{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128846,"rows_kept":128846,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1763510401789,0.05364184,140.69,140.67,3.21742646]
["bitfinex-derivatives","SOLF0:USTF0",1763510401983,3.25364184,140.69,140.67,3.21742646]
["bitfinex-derivatives","SOLF0:USTF0",1763510402183,0.05364184,140.69,140.67,3.21742646]
["bitfinex-derivatives","SOLF0:USTF0",1763510403383,0.05364184,140.69,140.67,0.04742646]
["bitfinex-derivatives","SOLF0:USTF0",1763510404189,3.12,140.68,140.67,0.04742646]
["bitfinex-derivatives","SOLF0:USTF0",1763510405996,0.05364184,140.69,140.67,3.18742646]
["bitfinex-derivatives","SOLF0:USTF0",1763510406494,0.05364184,140.69,140.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763510407498,3.17364184,140.69,140.67,3.18742646]
["bitfinex-derivatives","SOLF0:USTF0",1763510408403,3.17364184,140.69,140.67,0.04742646]
["bitfinex-derivatives","SOLF0:USTF0",1763510412598,0.05364184,140.69,140.67,3.18742646]
["bitfinex-derivatives","SOLF0:USTF0",1763510413303,0.05364184,140.69,140.68,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1763510414002,3.17364184,140.69,140.67,0.04742646]
["bitfinex-derivatives","SOLF0:USTF0",1763510414507,0.05364184,140.69,140.67,3.18742646]
["bitfinex-derivatives","SOLF0:USTF0",1763510415908,0.05364184,140.69,140.68,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1763510417097,3.17364184,140.69,140.67,0.04742646]
["bitfinex-derivatives","SOLF0:USTF0",1763510417706,0.05364184,140.69,140.67,3.18742646]
["bitfinex-derivatives","SOLF0:USTF0",1763510420211,0.05364184,140.69,140.67,9.58872646]
["bitfinex-derivatives","SOLF0:USTF0",1763510422912,0.05364184,140.69,140.67,3.18742646]
["bitfinex-derivatives","SOLF0:USTF0",1763510424012,0.05364184,140.69,140.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763510425706,0.05364184,140.69,140.68,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1763510428214,0.05364184,140.69,140.67,3.26742646]
["bitfinex-derivatives","SOLF0:USTF0",1763510428412,8.22783931,140.68,140.67,0.04742646]
["bitfinex-derivatives","SOLF0:USTF0",1763510428706,14.62863931,140.68,140.67,0.04742646]
["bitfinex-derivatives","SOLF0:USTF0",1763510434912,3.22,140.63,140.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763510435117,8.31783931,140.63,140.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763510435417,3.22,140.62,140.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763510436007,3.2716845,140.62,140.59,3.13787868]
["bitfinex-derivatives","SOLF0:USTF0",1763510436204,0.0516845,140.62,140.59,3.13787868]
["bitfinex-derivatives","SOLF0:USTF0",1763510437213,0.0516845,140.62,140.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763510437419,3.2716845,140.62,140.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763510439812,3.2716845,140.62,140.59,0.04787868]
["bitfinex-derivatives","SOLF0:USTF0",1763510440322,3.22,140.61,140.59,0.04787868]
["bitfinex-derivatives","SOLF0:USTF0",1763510441525,3.22,140.61,140.59,3.13787868]
["bitfinex-derivatives","SOLF0:USTF0",1763510442014,0.0516845,140.62,140.6,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1763510442208,0.0516845,140.62,140.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763510443716,0.0516845,140.62,140.6,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1763510443921,0.0516845,140.62,140.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763510453723,0.0516845,140.62,140.61,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1763510457533,0.0516845,140.62,140.59,37.18787868]
["bitfinex-derivatives","SOLF0:USTF0",1763510457534,3.2716845,140.62,140.59,3.13787868]
["bitfinex-derivatives","SOLF0:USTF0",1763510457734,3.2716845,140.62,140.59,0.04787868]
["bitfinex-derivatives","SOLF0:USTF0",1763510458231,3.22,140.61,140.59,0.04787868]
["bitfinex-derivatives","SOLF0:USTF0",1763510459038,6.4552845,140.62,140.59,3.13787868]
["bitfinex-derivatives","SOLF0:USTF0",1763510459227,3.22,140.61,140.59,3.13787868]
["bitfinex-derivatives","SOLF0:USTF0",1763510459932,3.2716845,140.62,140.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763510460339,3.2716845,140.62,140.59,0.04787868]
["bitfinex-derivatives","SOLF0:USTF0",1763510460842,3.22,140.61,140.59,0.04787868]
["bitfinex-derivatives","SOLF0:USTF0",1763510461827,6.4045,140.6,140.59,0.04787868]
["bitfinex-derivatives","SOLF0:USTF0",1763510462033,3.2716845,140.62,140.59,3.13787868]
["bitfinex-derivatives","SOLF0:USTF0",1763510462640,3.2716845,140.62,140.59,0.04787868]
["bitfinex-derivatives","SOLF0:USTF0",1763510463445,0.0516845,140.62,140.59,3.05787868]
["bitfinex-derivatives","SOLF0:USTF0",1763510464143,3.2116845,140.62,140.59,3.05787868]
["bitfinex-derivatives","SOLF0:USTF0",1763510465840,3.2116845,140.62,140.6,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1763510466245,3.2116845,140.62,140.6,9.4144]
["bitfinex-derivatives","SOLF0:USTF0",1763510468243,0.0516845,140.62,140.6,9.4144]
["bitfinex-derivatives","SOLF0:USTF0",1763510468538,0.0516845,140.62,140.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763510471350,3.2116845,140.62,140.6,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1763510471643,3.2116845,140.62,140.59,0.04787868]
["bitfinex-derivatives","SOLF0:USTF0",1763510472247,3.16,140.6,140.59,0.04787868]
["bitfinex-derivatives","SOLF0:USTF0",1763510472548,8.29923554,140.6,140.59,0.04787868]
["bitfinex-derivatives","SOLF0:USTF0",1763510480656,14.70373554,140.6,140.59,0.04787868]
["bitfinex-derivatives","SOLF0:USTF0",1763510482855,14.70373554,140.6,140.53,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1763510482856,3.1,140.57,140.53,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1763510483058,3.1,140.56,140.53,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1763510483249,3.1,140.56,140.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763510483649,3.15413185,140.56,140.54,0.04556155]
["bitfinex-derivatives","SOLF0:USTF0",1763510483851,3.1,140.55,140.54,0.04556155]
["bitfinex-derivatives","SOLF0:USTF0",1763510484264,3.1,140.54,140.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763510484858,3.1,140.52,140.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763510485060,3.1,140.51,140.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763510485260,3.14917747,140.51,140.48,3.260083]
["bitfinex-derivatives","SOLF0:USTF0",1763510485460,3.14917747,140.51,140.48,0.020083]
["bitfinex-derivatives","SOLF0:USTF0",1763510486059,0.04917747,140.51,140.48,3.260083]
["bitfinex-derivatives","SOLF0:USTF0",1763510486959,0.04917747,140.51,140.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763510487162,3.14917747,140.51,140.48,0.020083]
["bitfinex-derivatives","SOLF0:USTF0",1763510488048,3.14917747,140.51,140.48,3.260083]
["bitfinex-derivatives","SOLF0:USTF0",1763510491562,3.14917747,140.51,140.48,9.669883]
["bitfinex-derivatives","SOLF0:USTF0",1763510493061,3.14917747,140.51,140.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763510495464,0.04917747,140.51,140.49,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1763510495766,0.04917747,140.51,140.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763510496063,0.04917747,140.51,140.49,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1763510496262,0.04917747,140.51,140.49,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1763510498764,0.04917747,140.51,140.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763510498964,3.24917747,140.51,140.48,3.270083]
["bitfinex-derivatives","SOLF0:USTF0",1763510501066,3.24917747,140.51,140.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763510501364,0.04917747,140.51,140.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763510504868,3.24917747,140.51,140.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763510507669,3.2,140.49,140.48,0.020083]
["bitfinex-derivatives","SOLF0:USTF0",1763510508562,9.6095,140.49,140.48,0.020083]
["bitfinex-derivatives","SOLF0:USTF0",1763510508760,9.6095,140.49,140.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763510508761,3.2,140.48,140.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763510509771,0.05425599,140.47,140.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763510509961,0.05425599,140.47,140.44,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1763510510164,0.05425599,140.47,140.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763510512873,3.25425599,140.47,140.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763510514274,9.66475599,140.47,140.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763510514778,3.25425599,140.47,140.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763510516274,0.05425599,140.47,140.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763510516678,3.25425599,140.47,140.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763510519583,9.66485599,140.47,140.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763510519773,3.2,140.46,140.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763510520372,3.2,140.45,140.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763510520685,3.2,140.44,140.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763510520882,106.31499327,140.48,140.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763510520883,3.25100057,140.43,140.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763510521085,0.05100057,140.43,140.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763510521575,3.2,140.42,140.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763510523487,9.5932,140.41,140.38,5.10003734]
["bitfinex-derivatives","SOLF0:USTF0",1763510524485,3.18,140.4,140.38,5.10003734]
["bitfinex-derivatives","SOLF0:USTF0",1763510525384,3.18,140.39,140.38,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763510526389,3.18,140.39,140.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510526390,3.18,140.36,140.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510526590,3.23011248,140.35,140.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510527280,0.05011248,140.35,140.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510528080,0.05011248,140.35,140.31,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763510528285,0.05011248,140.35,140.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510528880,3.23011248,140.35,140.29,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1763510529081,3.18,140.34,140.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510529280,3.18,140.31,140.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510529477,3.23082252,140.27,140.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510529684,3.23082252,140.27,140.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510529685,0.05082252,140.27,140.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510529887,0.05091229,140.26,140.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510530087,5.38182038,140.32,140.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510530387,3.18,140.33,140.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510530685,3.18,140.32,140.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510530900,3.18,140.3,140.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510531185,3.22581141,140.29,140.26,0.0487474]
["bitfinex-derivatives","SOLF0:USTF0",1763510532094,3.22581141,140.29,140.26,3.1187474]
["bitfinex-derivatives","SOLF0:USTF0",1763510532289,3.22581141,140.29,140.21,88.0187474]
["bitfinex-derivatives","SOLF0:USTF0",1763510533485,3.22581141,140.29,140.19,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763510533690,3.18,140.27,140.19,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763510533987,0.04646263,140.24,140.14,99.949]
["bitfinex-derivatives","SOLF0:USTF0",1763510534194,3.2315998,140.2,140.09,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763510534393,0.05051129,140.16,140.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510535695,0.05051129,140.16,140.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510536186,0.05051129,140.16,140.12,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1763510536386,0.05051129,140.16,140.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510536596,0.05051129,140.16,140.13,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1763510536797,0.05051129,140.16,140.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510537888,0.05051129,140.16,140.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510539592,3.18,140.23,140.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510540498,0.05482152,140.2,140.18,0.05051129]
["bitfinex-derivatives","SOLF0:USTF0",1763510541097,3.18,140.19,140.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510541395,3.18,140.14,140.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510541592,3.03,140.13,140.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510541797,3.03,140.13,139.98,100.064]
["bitfinex-derivatives","SOLF0:USTF0",1763510541798,3.03,140.11,140.0,1.24254651]
["bitfinex-derivatives","SOLF0:USTF0",1763510541992,0.04767445,140.07,140.02,9.4307]
["bitfinex-derivatives","SOLF0:USTF0",1763510542187,0.04767445,140.07,140.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510542392,0.04767445,140.07,140.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510542805,3.07767445,140.07,140.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510542995,3.07767445,140.07,140.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510545302,0.04767445,140.07,140.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510545708,0.04767445,140.07,140.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510546000,0.04767445,140.07,140.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510546199,0.04767445,140.07,140.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510547496,3.03,140.18,140.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510547805,3.03,140.18,140.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510548602,0.05221646,140.15,140.12,0.04767445]
["bitfinex-derivatives","SOLF0:USTF0",1763510548804,0.05221646,140.15,140.12,3.04767445]
["bitfinex-derivatives","SOLF0:USTF0",1763510549193,0.05221646,140.15,140.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510549794,0.05221646,140.15,140.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510551304,0.05221646,140.15,140.13,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1763510551506,0.05221646,140.15,140.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510551708,0.05221646,140.15,140.12,40.58767445]
["bitfinex-derivatives","SOLF0:USTF0",1763510551905,0.05221646,140.15,140.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510553306,0.05221646,140.15,140.13,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1763510553600,0.05221646,140.15,140.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510554307,3.12221646,140.15,140.12,0.04767445]
["bitfinex-derivatives","SOLF0:USTF0",1763510554712,3.07,140.14,140.12,0.04767445]
["bitfinex-derivatives","SOLF0:USTF0",1763510558107,0.05221646,140.15,140.12,3.12767445]
["bitfinex-derivatives","SOLF0:USTF0",1763510558301,3.12221646,140.15,140.12,3.12767445]
["bitfinex-derivatives","SOLF0:USTF0",1763510558504,0.05221646,140.15,140.12,3.12767445]
["bitfinex-derivatives","SOLF0:USTF0",1763510559711,0.05221646,140.15,140.12,40.68767445]
["bitfinex-derivatives","SOLF0:USTF0",1763510559911,0.05221646,140.15,140.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510560613,0.05221646,140.15,140.13,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1763510560815,0.05221646,140.15,140.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510563611,0.05221646,140.15,140.12,0.04767445]
["bitfinex-derivatives","SOLF0:USTF0",1763510563918,0.05221646,140.15,140.12,3.12767445]
["bitfinex-derivatives","SOLF0:USTF0",1763510564123,3.12221646,140.15,140.12,0.04767445]
["bitfinex-derivatives","SOLF0:USTF0",1763510564712,14.90823287,140.15,140.12,0.04767445]
["bitfinex-derivatives","SOLF0:USTF0",1763510564914,3.12221646,140.15,140.12,0.04767445]
["bitfinex-derivatives","SOLF0:USTF0",1763510565624,9.54731646,140.15,140.12,0.04767445]
["bitfinex-derivatives","SOLF0:USTF0",1763510565819,3.12221646,140.15,140.12,0.04767445]
["bitfinex-derivatives","SOLF0:USTF0",1763510566324,9.54741646,140.15,140.12,0.04767445]
["bitfinex-derivatives","SOLF0:USTF0",1763510567022,3.07,140.14,140.12,0.04767445]
["bitfinex-derivatives","SOLF0:USTF0",1763510568224,5.38029933,140.13,140.12,0.04767445]
["bitfinex-derivatives","SOLF0:USTF0",1763510571028,3.07,140.12,140.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510571227,3.07,140.1,140.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510571428,8.45029933,140.09,140.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510571632,5.38029933,140.08,140.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510571925,5.38029933,140.07,140.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510572523,0.04616358,140.08,140.06,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1763510572828,0.04616358,140.08,140.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510573038,5.45370394,140.08,140.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510573832,8.52370394,140.08,140.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510574136,11.88140283,140.07,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510574322,5.46006414,140.06,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510574524,5.40754036,140.05,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510574728,5.40754036,140.04,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510574930,5.40754036,140.03,140.02,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1763510575128,6.52638625,140.06,140.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510575433,5.4245656,140.05,140.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510575734,5.4245656,140.04,140.03,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1763510575941,5.4245656,140.04,140.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510578029,5.4245656,140.04,140.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510578229,5.4245656,140.03,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510578431,5.4245656,140.03,140.01,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763510578629,5.4245656,140.02,140.01,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763510578935,5.4245656,140.02,140.0,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1763510579133,5.43605032,140.01,140.0,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1763510579336,0.0546011,140.03,140.0,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1763510579521,8.5060469,140.02,139.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510579726,5.4360469,140.01,139.98,47.0525]
["bitfinex-derivatives","SOLF0:USTF0",1763510579926,5.4360469,140.01,139.96,1.24299032]
["bitfinex-derivatives","SOLF0:USTF0",1763510579927,8.5060469,140.0,139.96,4.32299032]
["bitfinex-derivatives","SOLF0:USTF0",1763510580125,5.4850047,139.99,139.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510580332,5.43411938,139.98,139.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510580536,6.47386247,140.04,139.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510580834,5.31394065,140.03,140.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510581040,5.31472532,140.05,140.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510581337,5.31472532,140.05,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510581526,5.30479665,140.04,140.02,47.1189977]
["bitfinex-derivatives","SOLF0:USTF0",1763510581734,0.04498766,140.05,140.02,47.1189977]
["bitfinex-derivatives","SOLF0:USTF0",1763510582837,0.04498766,140.05,140.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510583035,0.04498766,140.05,140.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763510584040,0.04498766,140.05,140.03,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1763510584343,0.04498766,140.05,140.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763510584933,6.47386247,140.11,140.04,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1763510585143,3.18,140.13,140.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763510585443,5.30458654,140.12,140.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763510585629,5.30458654,140.11,140.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763510585831,3.18,140.13,140.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763510586031,0.04799305,140.1,140.08,0.04516092]
["bitfinex-derivatives","SOLF0:USTF0",1763510586530,0.04799305,140.1,140.08,3.03516092]
["bitfinex-derivatives","SOLF0:USTF0",1763510586727,0.04799305,140.1,140.08,40.59516092]
["bitfinex-derivatives","SOLF0:USTF0",1763510586936,0.04799305,140.1,140.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763510588040,16.07906247,140.15,140.09,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1763510588240,3.18,140.13,140.08,0.04516092]
["bitfinex-derivatives","SOLF0:USTF0",1763510588439,5.30660614,140.12,140.09,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1763510588629,3.18,140.12,140.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763510588834,3.18,140.12,140.08,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1763510589030,8.48668279,140.12,140.09,0.04974469]
["bitfinex-derivatives","SOLF0:USTF0",1763510589236,0.05349151,140.11,140.09,0.04974469]
["bitfinex-derivatives","SOLF0:USTF0",1763510589539,3.23349151,140.11,140.09,0.04974469]
["bitfinex-derivatives","SOLF0:USTF0",1763510590637,8.54173408,140.11,140.09,0.04974469]
["bitfinex-derivatives","SOLF0:USTF0",1763510590838,3.23349151,140.11,140.09,0.04974469]
["bitfinex-derivatives","SOLF0:USTF0",1763510591038,0.05349151,140.11,140.09,0.04974469]
["bitfinex-derivatives","SOLF0:USTF0",1763510591235,3.23349151,140.11,140.09,0.04974469]
["bitfinex-derivatives","SOLF0:USTF0",1763510591440,4.95607631,140.12,140.09,0.04974469]
["bitfinex-derivatives","SOLF0:USTF0",1763510591640,106.42346247,140.15,140.09,0.04974469]
["bitfinex-derivatives","SOLF0:USTF0",1763510592143,99.9531,140.14,140.09,0.04974469]
["bitfinex-derivatives","SOLF0:USTF0",1763510592339,6.427,140.11,140.09,0.04974469]
["bitfinex-derivatives","SOLF0:USTF0",1763510592641,6.47716436,140.11,140.09,0.04974469]
["bitfinex-derivatives","SOLF0:USTF0",1763510592850,0.05016436,140.11,140.09,0.04974469]
["bitfinex-derivatives","SOLF0:USTF0",1763510593541,3.23016436,140.11,140.09,0.04974469]
["bitfinex-derivatives","SOLF0:USTF0",1763510593742,9.65726436,140.11,140.09,0.04974469]
["bitfinex-derivatives","SOLF0:USTF0",1763510593939,3.18,140.1,140.09,0.04974469]
["bitfinex-derivatives","SOLF0:USTF0",1763510596048,3.18,140.07,140.0,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1763510596251,3.18,140.07,140.01,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1763510596750,9.6089,140.07,140.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763510597048,0.04497522,140.06,140.04,0.04545302]
["bitfinex-derivatives","SOLF0:USTF0",1763510597234,0.04497522,140.06,140.04,3.03545302]
["bitfinex-derivatives","SOLF0:USTF0",1763510598046,0.04497522,140.06,140.04,0.04545302]
["bitfinex-derivatives","SOLF0:USTF0",1763510598247,3.22497522,140.06,140.04,0.04545302]
["bitfinex-derivatives","SOLF0:USTF0",1763510598546,3.18,140.05,140.04,0.04545302]
["bitfinex-derivatives","SOLF0:USTF0",1763510598853,3.18,140.05,139.99,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763510599048,9.6106,140.03,139.99,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1763510599246,9.6106,140.03,139.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763510599247,3.18,140.03,139.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763510599940,3.23061121,140.02,140.0,0.05215915]
["bitfinex-derivatives","SOLF0:USTF0",1763510600343,9.66181121,140.02,140.0,0.05215915]
["bitfinex-derivatives","SOLF0:USTF0",1763510600848,0.05061121,140.02,140.0,3.04215915]
["bitfinex-derivatives","SOLF0:USTF0",1763510601043,37.54,140.11,140.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763510601249,3.18,140.1,140.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763510601445,3.18,140.1,140.02,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1763510602155,0.05154233,140.07,140.05,0.04941749]
["bitfinex-derivatives","SOLF0:USTF0",1763510602647,9.73034233,140.07,140.05,0.04941749]
["bitfinex-derivatives","SOLF0:USTF0",1763510603048,0.05154233,140.07,140.05,0.04941749]
["bitfinex-derivatives","SOLF0:USTF0",1763510603448,0.05154233,140.07,140.05,3.29941749]
["bitfinex-derivatives","SOLF0:USTF0",1763510603657,47.28386247,140.14,140.05,3.29941749]
["bitfinex-derivatives","SOLF0:USTF0",1763510603950,5.29991821,140.13,140.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763510604149,6.4258,140.14,140.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763510604547,11.72723332,140.14,140.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763510604745,3.29759201,140.12,140.09,0.05060112]
["bitfinex-derivatives","SOLF0:USTF0",1763510606851,0.04759201,140.12,140.09,0.05060112]
["bitfinex-derivatives","SOLF0:USTF0",1763510607047,3.25,140.11,140.09,0.05060112]
["bitfinex-derivatives","SOLF0:USTF0",1763510607849,3.25,140.1,140.09,0.05060112]
["bitfinex-derivatives","SOLF0:USTF0",1763510608451,8.55815126,140.1,140.09,0.05060112]
["bitfinex-derivatives","SOLF0:USTF0",1763510609054,3.25,140.1,140.09,0.05060112]
["bitfinex-derivatives","SOLF0:USTF0",1763510610052,8.55964005,140.1,140.09,0.05060112]
["bitfinex-derivatives","SOLF0:USTF0",1763510610659,3.25,140.1,140.09,0.05060112]
["bitfinex-derivatives","SOLF0:USTF0",1763510613159,3.29759201,140.12,140.09,0.05060112]
["bitfinex-derivatives","SOLF0:USTF0",1763510613357,3.29759201,140.12,140.09,3.16060112]
["bitfinex-derivatives","SOLF0:USTF0",1763510613962,3.29759201,140.12,140.09,0.05060112]
["bitfinex-derivatives","SOLF0:USTF0",1763510614364,3.29759201,140.12,140.09,3.16060112]
["bitfinex-derivatives","SOLF0:USTF0",1763510614561,0.04759201,140.12,140.09,3.16060112]
["bitfinex-derivatives","SOLF0:USTF0",1763510615864,0.04759201,140.12,140.09,9.58830112]
["bitfinex-derivatives","SOLF0:USTF0",1763510617258,0.04759201,140.12,140.09,3.16060112]
["bitfinex-derivatives","SOLF0:USTF0",1763510617667,3.04759201,140.12,140.09,0.05060112]
["bitfinex-derivatives","SOLF0:USTF0",1763510618668,3.04759201,140.12,140.09,3.16060112]
["bitfinex-derivatives","SOLF0:USTF0",1763510618865,0.04759201,140.12,140.09,9.58840112]
["bitfinex-derivatives","SOLF0:USTF0",1763510621264,0.04759201,140.12,140.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763510622270,0.04759201,140.12,140.09,6.47840112]
["bitfinex-derivatives","SOLF0:USTF0",1763510622271,3.04759201,140.12,140.09,0.05060112]
["bitfinex-derivatives","SOLF0:USTF0",1763510622874,6.4269,140.11,140.09,0.05060112]
["bitfinex-derivatives","SOLF0:USTF0",1763510623063,3.04759201,140.12,140.09,0.05060112]
["bitfinex-derivatives","SOLF0:USTF0",1763510623259,0.04759201,140.12,140.09,3.16060112]
["bitfinex-derivatives","SOLF0:USTF0",1763510624370,0.04759201,140.12,140.11,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1763510625476,3.0,140.16,140.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763510625672,3.0,140.16,140.11,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763510625673,3.0,140.16,140.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763510626568,0.04571545,140.15,140.12,3.16236059]
["bitfinex-derivatives","SOLF0:USTF0",1763510627360,6.47071545,140.15,140.12,3.16236059]
["bitfinex-derivatives","SOLF0:USTF0",1763510629675,0.04571545,140.15,140.12,3.16236059]
["bitfinex-derivatives","SOLF0:USTF0",1763510629874,3.04571545,140.15,140.12,0.05236059]
["bitfinex-derivatives","SOLF0:USTF0",1763510630077,3.0,140.14,140.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763510630272,6.4269,140.11,140.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763510630474,9.4269,140.11,140.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763510630981,3.05469741,140.1,140.08,0.05421743]
["bitfinex-derivatives","SOLF0:USTF0",1763510631170,3.04992244,140.1,140.08,0.05421743]
["bitfinex-derivatives","SOLF0:USTF0",1763510631876,6.4278,140.09,140.08,0.05421743]
["bitfinex-derivatives","SOLF0:USTF0",1763510632070,9.4278,140.09,140.08,0.05421743]
["bitfinex-derivatives","SOLF0:USTF0",1763510632473,6.4278,140.09,140.08,0.05421743]
["bitfinex-derivatives","SOLF0:USTF0",1763510633476,0.04992244,140.1,140.08,0.05421743]
["bitfinex-derivatives","SOLF0:USTF0",1763510633870,0.04992244,140.1,140.08,3.16421743]
["bitfinex-derivatives","SOLF0:USTF0",1763510634072,0.04992244,140.1,140.08,0.05421743]
["bitfinex-derivatives","SOLF0:USTF0",1763510634471,9.47732244,140.1,140.08,0.05421743]
["bitfinex-derivatives","SOLF0:USTF0",1763510634781,3.0,140.09,140.08,0.05421743]
["bitfinex-derivatives","SOLF0:USTF0",1763510636478,6.47732244,140.1,140.08,0.05421743]
["bitfinex-derivatives","SOLF0:USTF0",1763510636778,9.47732244,140.1,140.08,0.05421743]
["bitfinex-derivatives","SOLF0:USTF0",1763510637484,3.0,140.09,140.08,0.05421743]
["bitfinex-derivatives","SOLF0:USTF0",1763510637683,3.0,140.06,140.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763510637874,3.0,140.06,140.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763510638074,5.35847264,140.07,140.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763510638280,11.78657264,140.09,140.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763510638681,0.04581393,140.06,140.04,0.04928842]
["bitfinex-derivatives","SOLF0:USTF0",1763510638886,0.04581393,140.06,140.04,3.15928842]
["bitfinex-derivatives","SOLF0:USTF0",1763510640081,3.0,140.05,140.04,0.04928842]
["bitfinex-derivatives","SOLF0:USTF0",1763510640472,0.04581393,140.06,140.04,3.15928842]
["bitfinex-derivatives","SOLF0:USTF0",1763510641170,3.04581393,140.06,140.04,0.04928842]
["bitfinex-derivatives","SOLF0:USTF0",1763510641984,8.43751755,140.06,140.04,0.04928842]
["bitfinex-derivatives","SOLF0:USTF0",1763510642187,6.47511393,140.06,140.04,0.04928842]
["bitfinex-derivatives","SOLF0:USTF0",1763510642389,0.04581393,140.06,140.04,3.15928842]
["bitfinex-derivatives","SOLF0:USTF0",1763510642686,9.4268,140.12,140.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763510642991,5.39212025,140.11,140.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763510643283,3.0,140.12,140.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763510643478,5.39430724,140.13,140.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763510643678,0.0460256,140.11,140.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763510643879,0.0460256,140.11,140.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763510644588,0.0460256,140.11,140.08,0.04953129]
["bitfinex-derivatives","SOLF0:USTF0",1763510644589,0.0460256,140.11,140.08,3.16953129]
["bitfinex-derivatives","SOLF0:USTF0",1763510645790,0.0460256,140.11,140.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763510646786,0.0460256,140.11,140.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763510646991,0.0460256,140.11,140.08,0.04953129]
["bitfinex-derivatives","SOLF0:USTF0",1763510647285,3.2560256,140.11,140.08,0.04953129]
["bitfinex-derivatives","SOLF0:USTF0",1763510647491,0.0460256,140.11,140.08,3.16953129]
["bitfinex-derivatives","SOLF0:USTF0",1763510648504,5.40164327,140.16,140.08,3.16953129]
["bitfinex-derivatives","SOLF0:USTF0",1763510648694,5.40164327,140.15,140.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763510648888,3.21,140.16,140.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763510649497,0.04533788,140.15,140.12,3.17064892]
["bitfinex-derivatives","SOLF0:USTF0",1763510649885,0.04533788,140.15,140.12,0.05064892]
["bitfinex-derivatives","SOLF0:USTF0",1763510649886,3.21,140.14,140.12,0.05064892]
["bitfinex-derivatives","SOLF0:USTF0",1763510650380,8.61088857,140.14,140.12,0.05064892]
["bitfinex-derivatives","SOLF0:USTF0",1763510650584,3.21,140.14,140.12,0.05064892]
["bitfinex-derivatives","SOLF0:USTF0",1763510650989,8.61056581,140.14,140.12,0.05064892]
["bitfinex-derivatives","SOLF0:USTF0",1763510651290,0.04533788,140.15,140.12,3.17064892]
["bitfinex-derivatives","SOLF0:USTF0",1763510651492,5.40100289,140.14,140.12,0.05064892]
["bitfinex-derivatives","SOLF0:USTF0",1763510652496,3.21,140.13,140.12,0.05064892]
["bitfinex-derivatives","SOLF0:USTF0",1763510653295,8.61038771,140.13,140.12,0.05064892]
["bitfinex-derivatives","SOLF0:USTF0",1763510654194,5.40038771,140.13,140.12,0.05064892]
["bitfinex-derivatives","SOLF0:USTF0",1763510654390,3.21,140.13,140.12,0.05064892]
["bitfinex-derivatives","SOLF0:USTF0",1763510654584,8.61038771,140.13,140.12,0.05064892]
["bitfinex-derivatives","SOLF0:USTF0",1763510655291,3.21,140.12,140.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763510655492,3.21,140.09,140.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763510655897,9.6379,140.09,140.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763510656190,0.05027276,140.08,140.06,3.17095596]
["bitfinex-derivatives","SOLF0:USTF0",1763510664701,3.23027276,140.08,140.06,0.05095596]
["bitfinex-derivatives","SOLF0:USTF0",1763510667200,9.65857276,140.08,140.06,0.05095596]
["bitfinex-derivatives","SOLF0:USTF0",1763510668508,3.23027276,140.08,140.06,0.05095596]
["bitfinex-derivatives","SOLF0:USTF0",1763510674310,2.99,140.07,140.06,0.05095596]
["bitfinex-derivatives","SOLF0:USTF0",1763510679109,0.05027276,140.08,140.06,0.05095596]
["bitfinex-derivatives","SOLF0:USTF0",1763510679300,0.05027276,140.08,140.06,3.04095596]
["bitfinex-derivatives","SOLF0:USTF0",1763510679500,3.04027276,140.08,140.06,0.05095596]
["bitfinex-derivatives","SOLF0:USTF0",1763510679707,9.4187,140.07,140.06,0.05095596]
["bitfinex-derivatives","SOLF0:USTF0",1763510679902,2.99,140.06,139.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763510680102,2.99,140.05,139.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763510680303,2.99,140.05,139.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763510680798,0.05374538,140.03,140.0,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1763510681003,0.05374538,140.03,140.01,3.04055779]
["bitfinex-derivatives","SOLF0:USTF0",1763510682510,0.05374538,140.03,140.01,9.47185779]
["bitfinex-derivatives","SOLF0:USTF0",1763510682703,5.34710151,140.1,140.02,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1763510682908,8.33710151,140.1,140.03,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1763510683109,2.99,140.1,140.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763510683611,0.0547747,140.08,140.06,0.0525078]
["bitfinex-derivatives","SOLF0:USTF0",1763510684511,3.0447747,140.08,140.06,0.0525078]
["bitfinex-derivatives","SOLF0:USTF0",1763510691911,9.4730747,140.08,140.06,0.0525078]
["bitfinex-derivatives","SOLF0:USTF0",1763510692121,8.34288259,140.07,140.06,0.0525078]
["bitfinex-derivatives","SOLF0:USTF0",1763510694512,0.0547747,140.08,140.06,0.0525078]
["bitfinex-derivatives","SOLF0:USTF0",1763510694714,3.0447747,140.08,140.06,0.0525078]
["bitfinex-derivatives","SOLF0:USTF0",1763510695425,8.34715158,140.07,140.06,0.0525078]
["bitfinex-derivatives","SOLF0:USTF0",1763510695625,5.35715158,140.07,140.06,3.0425078]
["bitfinex-derivatives","SOLF0:USTF0",1763510695827,3.0447747,140.08,140.06,3.0425078]
["bitfinex-derivatives","SOLF0:USTF0",1763510696029,3.0447747,140.08,140.06,0.0525078]
["bitfinex-derivatives","SOLF0:USTF0",1763510696225,0.0547747,140.08,140.06,3.0425078]
["bitfinex-derivatives","SOLF0:USTF0",1763510699228,0.0547747,140.08,140.06,9.4715078]
["bitfinex-derivatives","SOLF0:USTF0",1763510699418,0.0547747,140.08,140.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763510700127,6.58598799,140.14,140.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763510700326,2.99,140.12,140.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763510701022,2.99,140.14,140.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763510701228,0.050217,140.12,140.1,3.0422061]
["bitfinex-derivatives","SOLF0:USTF0",1763510701623,3.040217,140.12,140.1,0.0522061]
["bitfinex-derivatives","SOLF0:USTF0",1763510703027,9.466617,140.12,140.1,0.0522061]
["bitfinex-derivatives","SOLF0:USTF0",1763510703328,3.0,140.1,140.05,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1763510703516,8.35946846,140.09,140.05,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1763510703722,3.0,140.09,140.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763510703922,3.0,140.07,140.02,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1763510704124,3.0,140.07,140.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763510704325,0.05032774,140.06,140.04,3.23749536]
["bitfinex-derivatives","SOLF0:USTF0",1763510706631,3.05032774,140.06,140.04,0.04749536]
["bitfinex-derivatives","SOLF0:USTF0",1763510707936,9.47962774,140.06,140.04,0.04749536]
["bitfinex-derivatives","SOLF0:USTF0",1763510708135,8.35561836,140.05,140.04,0.04749536]
["bitfinex-derivatives","SOLF0:USTF0",1763510709721,8.35561836,140.05,139.99,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1763510709722,3.0,140.04,139.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763510709926,3.0,140.02,139.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763510710124,3.0,140.02,139.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763510710334,3.0,140.02,139.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763510710529,3.0,140.05,139.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763510710726,5.3488346,140.04,139.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763510710930,0.05035816,140.02,140.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763510711623,3.0,140.06,140.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763510712033,3.0,140.06,139.99,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1763510712632,0.04938583,140.04,140.01,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1763510712828,0.04938583,140.04,140.01,6.4787823]
["bitfinex-derivatives","SOLF0:USTF0",1763510714034,3.04938583,140.04,140.01,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1763510715336,9.47958583,140.04,140.01,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1763510715533,8.34506926,140.03,140.01,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1763510715839,9.4307,140.03,140.01,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1763510716038,3.0,140.02,140.01,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1763510716428,8.34281478,140.02,140.01,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1763510718126,0.04938583,140.04,140.01,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1763510718127,5.34281478,140.03,140.01,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1763510718339,0.04938583,140.04,140.01,1.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1763510718545,3.04938583,140.04,140.01,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1763510719238,3.04938583,140.04,140.01,1.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1763510720543,3.04938583,140.04,140.01,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1763510727850,9.47948583,140.04,140.01,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1763510728050,3.13,140.03,140.01,0.0473823]
["bitfinex-derivatives","SOLF0:USTF0",1763510728352,3.13,140.03,139.94,100.0924]
["bitfinex-derivatives","SOLF0:USTF0",1763510728353,3.13,140.02,139.95,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1763510728546,3.13,140.01,139.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510729053,3.13,139.99,139.94,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1763510729245,3.13,139.99,139.93,1.24339002]
["bitfinex-derivatives","SOLF0:USTF0",1763510729445,3.13,139.96,139.95,0.05476383]
["bitfinex-derivatives","SOLF0:USTF0",1763510729648,0.05432829,139.97,139.95,0.05476383]
["bitfinex-derivatives","SOLF0:USTF0",1763510729847,3.18432829,139.97,139.95,0.05476383]
["bitfinex-derivatives","SOLF0:USTF0",1763510731447,3.13,139.96,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510731754,3.13,139.94,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510732357,0.050584,139.92,139.89,1.04925509]
["bitfinex-derivatives","SOLF0:USTF0",1763510732652,3.180584,139.92,139.89,1.04925509]
["bitfinex-derivatives","SOLF0:USTF0",1763510733640,0.050584,139.92,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510733842,2.98,139.98,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510734042,2.98,139.98,139.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510734847,2.98,139.98,139.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510735048,0.04617886,139.96,139.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510735252,0.04617886,139.96,139.93,1.05409083]
["bitfinex-derivatives","SOLF0:USTF0",1763510736959,3.02617886,139.96,139.93,1.05409083]
["bitfinex-derivatives","SOLF0:USTF0",1763510737559,3.02617886,139.96,139.93,0.05409083]
["bitfinex-derivatives","SOLF0:USTF0",1763510739460,2.98,139.94,139.87,1.18937]
["bitfinex-derivatives","SOLF0:USTF0",1763510740159,2.98,139.92,139.87,1.18937]
["bitfinex-derivatives","SOLF0:USTF0",1763510740546,3.03023487,139.91,139.88,0.05206319]
["bitfinex-derivatives","SOLF0:USTF0",1763510740955,3.03023487,139.91,139.88,1.05206319]
["bitfinex-derivatives","SOLF0:USTF0",1763510741165,0.05023487,139.91,139.88,1.05206319]
["bitfinex-derivatives","SOLF0:USTF0",1763510742065,0.05023487,139.91,139.89,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763510742368,2.98,139.97,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510742758,2.98,139.97,139.91,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763510743159,3.03104583,139.95,139.93,0.04916991]
["bitfinex-derivatives","SOLF0:USTF0",1763510744161,0.05104583,139.95,139.93,1.04916991]
["bitfinex-derivatives","SOLF0:USTF0",1763510745571,0.05104583,139.95,139.93,7.48406991]
["bitfinex-derivatives","SOLF0:USTF0",1763510745762,3.03104583,139.95,139.93,0.04916991]
["bitfinex-derivatives","SOLF0:USTF0",1763510749172,9.46534583,139.95,139.93,0.04916991]
["bitfinex-derivatives","SOLF0:USTF0",1763510749374,2.98,139.94,139.93,0.04916991]
["bitfinex-derivatives","SOLF0:USTF0",1763510753573,2.98,139.92,139.87,1.18937]
["bitfinex-derivatives","SOLF0:USTF0",1763510754576,3.02748224,139.91,139.88,0.04600698]
["bitfinex-derivatives","SOLF0:USTF0",1763510755275,3.02748224,139.91,139.88,1.09600698]
["bitfinex-derivatives","SOLF0:USTF0",1763510755475,0.04748224,139.91,139.88,1.09600698]
["bitfinex-derivatives","SOLF0:USTF0",1763510755874,0.04748224,139.91,139.9,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763510761579,2.98,139.99,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510761782,2.98,139.97,139.9,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763510761977,2.98,139.95,139.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510762184,2.98,139.98,139.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510762479,2.98,139.97,139.94,0.05129333]
["bitfinex-derivatives","SOLF0:USTF0",1763510762687,8.48417735,139.97,139.94,0.05129333]
["bitfinex-derivatives","SOLF0:USTF0",1763510762888,2.98,139.96,139.94,0.05129333]
["bitfinex-derivatives","SOLF0:USTF0",1763510765181,3.26,139.95,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510766182,3.30929714,139.94,139.91,0.05310517]
["bitfinex-derivatives","SOLF0:USTF0",1763510767276,3.30929714,139.94,139.91,1.05310517]
["bitfinex-derivatives","SOLF0:USTF0",1763510769486,3.30929714,139.94,139.91,0.05310517]
["bitfinex-derivatives","SOLF0:USTF0",1763510770885,3.26,139.93,139.91,0.05310517]
["bitfinex-derivatives","SOLF0:USTF0",1763510772994,9.6952,139.93,139.91,0.05310517]
["bitfinex-derivatives","SOLF0:USTF0",1763510773184,8.72861048,139.92,139.91,0.05310517]
["bitfinex-derivatives","SOLF0:USTF0",1763510773389,3.26,139.91,139.87,0.18937]
["bitfinex-derivatives","SOLF0:USTF0",1763510773790,3.26,139.89,139.87,0.18937]
["bitfinex-derivatives","SOLF0:USTF0",1763510774393,3.31173335,139.89,139.87,0.22345698]
["bitfinex-derivatives","SOLF0:USTF0",1763510775697,3.26,139.88,139.87,0.22345698]
["bitfinex-derivatives","SOLF0:USTF0",1763510776204,0.05173335,139.89,139.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510776393,0.05173335,139.89,139.87,7.66115698]
["bitfinex-derivatives","SOLF0:USTF0",1763510776988,0.05173335,139.89,139.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510781003,3.31173335,139.89,139.87,0.03408698]
["bitfinex-derivatives","SOLF0:USTF0",1763510783302,0.05173335,139.89,139.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510783702,3.07,139.92,139.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510783897,3.07,139.92,139.89,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1763510784097,3.07,139.92,139.89,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1763510784502,3.07,139.95,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510784706,3.07,139.93,139.91,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1763510785004,3.07,139.93,139.91,0.04776417]
["bitfinex-derivatives","SOLF0:USTF0",1763510788912,8.54372694,139.92,139.91,0.04776417]
["bitfinex-derivatives","SOLF0:USTF0",1763510789706,3.12026655,139.94,139.91,1.04776417]
["bitfinex-derivatives","SOLF0:USTF0",1763510789894,3.12026655,139.94,139.91,0.04776417]
["bitfinex-derivatives","SOLF0:USTF0",1763510790096,3.12026655,139.94,139.91,1.04776417]
["bitfinex-derivatives","SOLF0:USTF0",1763510790713,3.12026655,139.94,139.91,0.04776417]
["bitfinex-derivatives","SOLF0:USTF0",1763510791006,3.07,139.93,139.91,0.04776417]
["bitfinex-derivatives","SOLF0:USTF0",1763510791402,8.57798915,139.92,139.91,0.04776417]
["bitfinex-derivatives","SOLF0:USTF0",1763510792002,3.07,139.91,139.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510792204,3.07,139.89,139.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510793115,3.11823555,139.88,139.86,0.03805616]
["bitfinex-derivatives","SOLF0:USTF0",1763510796705,0.04823555,139.88,139.86,1.08805616]
["bitfinex-derivatives","SOLF0:USTF0",1763510797014,0.04823555,139.88,139.86,0.03805616]
["bitfinex-derivatives","SOLF0:USTF0",1763510797921,3.29823555,139.88,139.86,0.03805616]
["bitfinex-derivatives","SOLF0:USTF0",1763510798920,0.04823555,139.88,139.86,1.08805616]
["bitfinex-derivatives","SOLF0:USTF0",1763510799915,0.04823555,139.88,139.86,7.52615616]
["bitfinex-derivatives","SOLF0:USTF0",1763510800116,0.04823555,139.88,139.86,1.08805616]
["bitfinex-derivatives","SOLF0:USTF0",1763510800509,3.29823555,139.88,139.86,0.03805616]
["bitfinex-derivatives","SOLF0:USTF0",1763510803325,0.04823555,139.88,139.86,1.08805616]
["bitfinex-derivatives","SOLF0:USTF0",1763510805014,0.04823555,139.88,139.86,7.52645616]
["bitfinex-derivatives","SOLF0:USTF0",1763510805220,0.04823555,139.88,139.86,1.08805616]
["bitfinex-derivatives","SOLF0:USTF0",1763510806317,3.29823555,139.88,139.86,0.03805616]
["bitfinex-derivatives","SOLF0:USTF0",1763510809129,0.04823555,139.88,139.86,1.08805616]
["bitfinex-derivatives","SOLF0:USTF0",1763510810014,0.04823555,139.88,139.87,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763510810629,0.04823555,139.88,139.87,44.9679]
["bitfinex-derivatives","SOLF0:USTF0",1763510811429,0.04823555,139.88,139.87,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1763510811831,0.04823555,139.88,139.87,44.9679]
["bitfinex-derivatives","SOLF0:USTF0",1763510815833,3.25,139.95,139.89,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763510816040,8.75864423,139.94,139.89,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763510816242,3.25,139.94,139.91,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763510816440,3.25,139.94,139.9,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1763510816837,3.30205461,139.93,139.91,0.04573004]
["bitfinex-derivatives","SOLF0:USTF0",1763510817043,3.25,139.92,139.91,0.04953078]
["bitfinex-derivatives","SOLF0:USTF0",1763510819146,8.75665114,139.92,139.91,0.04953078]
["bitfinex-derivatives","SOLF0:USTF0",1763510820549,15.19225114,139.92,139.91,0.04953078]
["bitfinex-derivatives","SOLF0:USTF0",1763510820750,3.25,139.91,139.84,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763510820952,3.25,139.89,139.84,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1763510821748,3.29988996,139.88,139.85,0.03676092]
["bitfinex-derivatives","SOLF0:USTF0",1763510823250,3.29988996,139.88,139.85,1.13676092]
["bitfinex-derivatives","SOLF0:USTF0",1763510823453,0.04988996,139.88,139.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763510824954,0.04988996,139.88,139.86,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1763510826551,0.04988996,139.88,139.87,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1763510826759,108.88680143,139.97,139.85,0.03676092]
["bitfinex-derivatives","SOLF0:USTF0",1763510826760,3.31,139.93,139.88,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763510827348,6.5429733,139.96,139.9,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763510827349,3.31,139.96,139.9,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763510827545,3.31,139.94,139.9,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763510827748,0.05328178,139.93,139.91,0.05337921]
["bitfinex-derivatives","SOLF0:USTF0",1763510828847,0.05328178,139.93,139.91,1.15337921]
["bitfinex-derivatives","SOLF0:USTF0",1763510829263,3.36328178,139.93,139.91,0.05337921]
["bitfinex-derivatives","SOLF0:USTF0",1763510835163,0.05328178,139.93,139.91,1.15337921]
["bitfinex-derivatives","SOLF0:USTF0",1763510835565,0.05328178,139.93,139.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763510835760,0.05328178,139.93,139.91,38.61337921]
["bitfinex-derivatives","SOLF0:USTF0",1763510836149,0.05328178,139.93,139.91,1.15337921]
["bitfinex-derivatives","SOLF0:USTF0",1763510838962,3.36328178,139.93,139.91,0.05337921]
["bitfinex-derivatives","SOLF0:USTF0",1763510841067,0.05328178,139.93,139.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763510842967,0.05328178,139.93,139.92,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1763510844272,0.05328178,139.93,139.91,6.48947921]
["bitfinex-derivatives","SOLF0:USTF0",1763510844470,0.05328178,139.93,139.91,7.58947921]
["bitfinex-derivatives","SOLF0:USTF0",1763510845272,0.05328178,139.93,139.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763510847672,0.05328178,139.93,139.91,0.05337921]
["bitfinex-derivatives","SOLF0:USTF0",1763510847973,0.05328178,139.93,139.91,1.15337921]
["bitfinex-derivatives","SOLF0:USTF0",1763510848963,0.05328178,139.93,139.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763510849473,0.05328178,139.93,139.92,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1763510850175,3.11,139.99,139.93,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763510850372,6.4322,140.0,139.93,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763510850373,3.11,139.97,139.93,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763510851279,0.05263049,139.96,139.94,1.14568287]
["bitfinex-derivatives","SOLF0:USTF0",1763510851879,0.05263049,139.96,139.94,7.58038287]
["bitfinex-derivatives","SOLF0:USTF0",1763510852284,0.05263049,139.96,139.94,1.14568287]
["bitfinex-derivatives","SOLF0:USTF0",1763510852582,0.05263049,139.96,139.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763510853075,0.05263049,139.96,139.95,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1763510853681,3.28263049,139.96,139.94,37.48568287]
["bitfinex-derivatives","SOLF0:USTF0",1763510854779,3.28263049,139.96,139.94,38.58568287]
["bitfinex-derivatives","SOLF0:USTF0",1763510854975,3.28263049,139.96,139.94,7.58038287]
["bitfinex-derivatives","SOLF0:USTF0",1763510855285,3.28263049,139.96,139.94,45.02038287]
["bitfinex-derivatives","SOLF0:USTF0",1763510855978,3.28263049,139.96,139.94,37.48568287]
["bitfinex-derivatives","SOLF0:USTF0",1763510856173,3.28263049,139.96,139.94,0.04568287]
["bitfinex-derivatives","SOLF0:USTF0",1763510858687,9.6642,139.95,139.94,0.04568287]
["bitfinex-derivatives","SOLF0:USTF0",1763510859481,3.23,139.93,139.88,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1763510859981,9.6653,139.93,139.88,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1763510860182,3.23,139.92,139.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763510860379,3.28050763,139.92,139.89,1.14850776]
["bitfinex-derivatives","SOLF0:USTF0",1763510867284,0.05050763,139.92,139.89,1.14850776]
["bitfinex-derivatives","SOLF0:USTF0",1763510867992,3.28050763,139.92,139.89,1.14850776]
["bitfinex-derivatives","SOLF0:USTF0",1763510871589,3.28050763,139.92,139.89,0.04850776]
["bitfinex-derivatives","SOLF0:USTF0",1763510871790,3.23,139.9,139.88,0.04831686]
["bitfinex-derivatives","SOLF0:USTF0",1763510871985,0.05050763,139.92,139.88,0.04831686]
["bitfinex-derivatives","SOLF0:USTF0",1763510871986,8.69408562,139.89,139.88,0.04831686]
["bitfinex-derivatives","SOLF0:USTF0",1763510872889,3.23,139.89,139.88,0.04831686]
["bitfinex-derivatives","SOLF0:USTF0",1763510877393,3.23,139.88,139.87,0.04574204]
["bitfinex-derivatives","SOLF0:USTF0",1763510882001,8.66466228,139.88,139.87,0.04574204]
["bitfinex-derivatives","SOLF0:USTF0",1763510882498,8.6623544,139.88,139.87,0.04574204]
["bitfinex-derivatives","SOLF0:USTF0",1763510882696,8.6623544,139.88,139.8,39.47003734]
["bitfinex-derivatives","SOLF0:USTF0",1763510883001,3.23,139.86,139.8,3.13003734]
["bitfinex-derivatives","SOLF0:USTF0",1763510883202,3.23,139.86,139.81,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763510883802,0.05421027,139.85,139.81,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763510884002,3.05421027,139.85,139.81,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763510892512,3.05421027,139.85,139.8,9.61093734]
["bitfinex-derivatives","SOLF0:USTF0",1763510892914,3.05421027,139.85,139.81,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763510894005,3.0,139.84,139.8,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763510894611,3.0,139.84,139.8,3.17003734]
["bitfinex-derivatives","SOLF0:USTF0",1763510895313,3.0,139.83,139.8,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763510898725,3.05421027,139.85,139.81,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763510899214,3.05421027,139.85,139.81,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1763510899411,0.05421027,139.85,139.82,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763510900120,0.05421027,139.85,139.83,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763510900526,0.05421027,139.85,139.84,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1763510900722,0.05421027,139.85,139.84,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763510900920,0.05421027,139.85,139.84,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1763510901427,3.0,139.9,139.85,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763510901828,3.0,139.9,139.86,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763510902526,3.16467237,139.89,139.87,0.0475564]
["bitfinex-derivatives","SOLF0:USTF0",1763510903927,0.05467237,139.89,139.87,1.1975564]
["bitfinex-derivatives","SOLF0:USTF0",1763510904426,3.16467237,139.89,139.87,0.0475564]
["bitfinex-derivatives","SOLF0:USTF0",1763510924950,3.16467237,139.89,139.81,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763510925247,106.6561733,139.92,139.81,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1763510925248,3.18,139.87,139.81,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1763510925838,0.0529423,139.85,139.81,45.0706]
["bitfinex-derivatives","SOLF0:USTF0",1763510926038,3.2329423,139.85,139.82,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763510928751,3.2329423,139.85,139.81,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763510930653,3.2329423,139.85,139.8,40.66003734]
["bitfinex-derivatives","SOLF0:USTF0",1763510931955,3.18,139.84,139.8,3.22003734]
["bitfinex-derivatives","SOLF0:USTF0",1763510933753,3.18,139.84,139.81,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763510935653,3.18,139.84,139.8,9.66113734]
["bitfinex-derivatives","SOLF0:USTF0",1763510936851,3.18,139.84,139.8,3.22003734]
["bitfinex-derivatives","SOLF0:USTF0",1763510938945,3.18,139.84,139.8,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763510939150,3.18,139.83,139.8,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763510940963,3.18,139.82,139.8,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763510945265,3.13,139.83,139.8,3.22003734]
["bitfinex-derivatives","SOLF0:USTF0",1763510945658,3.13,139.83,139.8,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763510947765,3.13,139.82,139.8,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763510949657,3.13,139.82,139.8,3.22003734]
["bitfinex-derivatives","SOLF0:USTF0",1763510949964,3.13,139.82,139.8,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763510950966,3.13,139.82,139.8,3.22003734]
["bitfinex-derivatives","SOLF0:USTF0",1763510951361,3.13,139.82,139.8,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763510953167,3.13,139.8,139.74,2.43494688]
["bitfinex-derivatives","SOLF0:USTF0",1763510953371,3.13,139.77,139.72,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763510953865,3.13,139.77,139.75,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763510954061,3.17548531,139.77,139.75,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763510954968,3.17548531,139.77,139.74,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1763510956155,3.17548531,139.77,139.74,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763510961070,3.17548531,139.77,139.71,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763510961272,3.13,139.74,139.71,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763510962866,3.13,139.74,139.72,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763510963763,3.13,139.74,139.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763510963969,3.13,139.74,139.7,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1763510966676,3.13,139.74,139.7,45.1057]
["bitfinex-derivatives","SOLF0:USTF0",1763510967967,3.13,139.74,139.7,43.9057]
["bitfinex-derivatives","SOLF0:USTF0",1763510968769,3.13,139.74,139.7,45.1057]
["bitfinex-derivatives","SOLF0:USTF0",1763510969678,3.13,139.74,139.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763510971172,3.0,139.77,139.72,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763510971369,3.0,139.81,139.72,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763510972067,3.0,139.81,139.75,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763510972262,6.5429733,139.86,139.77,1.25186439]
["bitfinex-derivatives","SOLF0:USTF0",1763510972263,0.05453883,139.79,139.77,1.25186439]
["bitfinex-derivatives","SOLF0:USTF0",1763510972461,3.0,139.86,139.79,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763510972666,0.05423826,139.84,139.83,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763510972872,3.0,139.89,139.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763510973871,3.03740595,139.88,139.85,1.2519098]
["bitfinex-derivatives","SOLF0:USTF0",1763510975277,0.04740595,139.88,139.85,1.2519098]
["bitfinex-derivatives","SOLF0:USTF0",1763510975780,0.04740595,139.88,139.85,7.6904098]
["bitfinex-derivatives","SOLF0:USTF0",1763510975977,0.04740595,139.88,139.86,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763510978078,0.04740595,139.88,139.87,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1763510978573,0.04740595,139.88,139.87,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763510978972,3.03740595,139.88,139.85,0.0519098]
["bitfinex-derivatives","SOLF0:USTF0",1763510979377,3.03740595,139.88,139.85,1.2519098]
["bitfinex-derivatives","SOLF0:USTF0",1763510979684,0.04740595,139.88,139.85,1.2519098]
["bitfinex-derivatives","SOLF0:USTF0",1763510980984,0.04740595,139.88,139.85,7.6906098]
["bitfinex-derivatives","SOLF0:USTF0",1763510981285,0.04740595,139.88,139.86,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763510981582,3.03740595,139.88,139.85,1.2519098]
["bitfinex-derivatives","SOLF0:USTF0",1763510981788,3.03740595,139.88,139.85,38.6919098]
["bitfinex-derivatives","SOLF0:USTF0",1763510983385,0.04740595,139.88,139.86,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763510983982,5.42375572,139.96,139.88,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763510984184,2.99,139.94,139.9,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763510985182,3.0374364,139.93,139.91,0.04812636]
["bitfinex-derivatives","SOLF0:USTF0",1763510988281,0.0474364,139.93,139.91,1.24812636]
["bitfinex-derivatives","SOLF0:USTF0",1763510988788,0.0474364,139.93,139.91,7.68412636]
["bitfinex-derivatives","SOLF0:USTF0",1763510990082,0.0474364,139.93,139.91,1.24812636]
["bitfinex-derivatives","SOLF0:USTF0",1763510991894,0.0474364,139.93,139.91,7.68412636]
["bitfinex-derivatives","SOLF0:USTF0",1763510992479,0.0474364,139.93,139.92,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763510993294,2.99,139.99,139.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763510993489,2.99,139.99,139.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763510993687,2.99,139.99,139.97,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1763510994091,2.99,139.99,139.94,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1763510994288,3.0414763,139.99,139.97,0.05274398]
["bitfinex-derivatives","SOLF0:USTF0",1763510996592,0.0514763,139.99,139.97,1.25274398]
["bitfinex-derivatives","SOLF0:USTF0",1763510996987,2.99,140.02,139.98,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763510997289,2.99,140.02,139.99,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763510998084,3.04139073,140.02,139.99,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763510998795,3.04139073,140.02,139.98,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763510999092,3.04139073,140.02,139.98,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1763510999691,3.04139073,140.02,139.98,45.0528]
["bitfinex-derivatives","SOLF0:USTF0",1763510999901,0.05139073,140.02,139.99,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763511000192,2.99,140.05,140.02,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1763511000885,6.4274,140.1,140.02,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1763511001091,2.99,140.09,140.03,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763511001393,2.99,140.06,139.98,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763511001579,2.99,140.06,139.98,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1763511001984,2.99,140.05,139.98,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1763511002188,0.04674682,140.03,140.0,0.05089396]
["bitfinex-derivatives","SOLF0:USTF0",1763511002389,2.99,140.02,140.0,0.05495949]
["bitfinex-derivatives","SOLF0:USTF0",1763511004598,3.14,140.01,140.0,0.05495949]
["bitfinex-derivatives","SOLF0:USTF0",1763511006595,3.14,139.99,139.92,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763511007198,3.14,139.98,139.92,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763511007598,0.05457634,139.96,139.94,0.04510786]
["bitfinex-derivatives","SOLF0:USTF0",1763511009503,3.19457634,139.96,139.94,0.04510786]
["bitfinex-derivatives","SOLF0:USTF0",1763511010504,0.05457634,139.96,139.95,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763511011199,3.14,140.03,139.96,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763511011601,3.14,140.03,139.98,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763511012305,3.14,140.01,139.99,0.04751009]
["bitfinex-derivatives","SOLF0:USTF0",1763511013104,3.19140313,140.02,139.99,0.04751009]
["bitfinex-derivatives","SOLF0:USTF0",1763511013410,0.05140313,140.02,139.99,1.33751009]
["bitfinex-derivatives","SOLF0:USTF0",1763511015408,3.19140313,140.02,139.99,1.33751009]
["bitfinex-derivatives","SOLF0:USTF0",1763511016105,3.19140313,140.02,139.99,0.04751009]
["bitfinex-derivatives","SOLF0:USTF0",1763511019311,3.19140313,140.02,139.99,1.33751009]
["bitfinex-derivatives","SOLF0:USTF0",1763511020006,0.05140313,140.02,139.99,7.76991009]
["bitfinex-derivatives","SOLF0:USTF0",1763511020313,0.05140313,140.02,140.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763511021912,3.34140313,140.02,139.99,1.32751009]
["bitfinex-derivatives","SOLF0:USTF0",1763511022114,3.34140313,140.02,139.99,0.04751009]
["bitfinex-derivatives","SOLF0:USTF0",1763511023208,3.34140313,140.02,139.99,1.32751009]
["bitfinex-derivatives","SOLF0:USTF0",1763511023414,0.05140313,140.02,139.99,1.32751009]
["bitfinex-derivatives","SOLF0:USTF0",1763511024410,3.34140313,140.02,139.99,1.32751009]
["bitfinex-derivatives","SOLF0:USTF0",1763511024914,3.34140313,140.02,139.99,0.04751009]
["bitfinex-derivatives","SOLF0:USTF0",1763511025105,3.29,140.0,139.99,0.04751009]
["bitfinex-derivatives","SOLF0:USTF0",1763511025314,3.29,139.98,139.87,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763511025516,3.29,139.98,139.89,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763511026016,3.29,139.98,139.91,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1763511026212,3.34119781,139.96,139.93,0.04546801]
["bitfinex-derivatives","SOLF0:USTF0",1763511029114,0.05119781,139.96,139.93,1.32546801]
["bitfinex-derivatives","SOLF0:USTF0",1763511029515,0.05119781,139.96,139.95,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763511030918,0.05119781,139.96,139.94,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1763511031320,0.05119781,139.96,139.94,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763511034120,3.09119781,139.96,139.93,0.04546801]
["bitfinex-derivatives","SOLF0:USTF0",1763511040825,0.05119781,139.96,139.94,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763511041423,0.05119781,139.96,139.94,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1763511041617,0.05119781,139.96,139.95,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763511043016,0.05119781,139.96,139.95,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1763511044415,99.9972,140.08,139.95,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1763511044416,3.04,140.07,139.98,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763511045325,0.04788712,140.04,140.01,7.77224046]
["bitfinex-derivatives","SOLF0:USTF0",1763511045527,3.08788712,140.04,140.01,38.74084046]
["bitfinex-derivatives","SOLF0:USTF0",1763511045824,0.04788712,140.04,140.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763511046414,3.08788712,140.04,140.01,0.05084046]
["bitfinex-derivatives","SOLF0:USTF0",1763511049931,3.04,140.03,140.01,0.05084046]
["bitfinex-derivatives","SOLF0:USTF0",1763511058324,0.04788712,140.04,140.01,1.34084046]
["bitfinex-derivatives","SOLF0:USTF0",1763511058827,0.04788712,140.04,140.02,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1763511059137,0.04788712,140.04,140.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763511060330,3.08788712,140.04,140.02,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763511061429,3.08788712,140.04,140.01,0.05084046]
["bitfinex-derivatives","SOLF0:USTF0",1763511064328,0.04788712,140.04,140.01,1.33084046]
["bitfinex-derivatives","SOLF0:USTF0",1763511064528,3.30788712,140.04,140.01,1.33084046]
["bitfinex-derivatives","SOLF0:USTF0",1763511065923,0.04788712,140.04,140.02,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763511066529,3.30788712,140.04,140.01,1.33084046]
["bitfinex-derivatives","SOLF0:USTF0",1763511066741,3.30788712,140.04,140.01,0.05084046]
["bitfinex-derivatives","SOLF0:USTF0",1763511070139,3.26,140.03,140.01,0.05084046]
["bitfinex-derivatives","SOLF0:USTF0",1763511071743,3.30788712,140.04,140.01,1.33084046]
["bitfinex-derivatives","SOLF0:USTF0",1763511073245,3.30788712,140.04,140.01,0.05084046]
["bitfinex-derivatives","SOLF0:USTF0",1763511078747,9.6906,140.03,140.01,0.05084046]
["bitfinex-derivatives","SOLF0:USTF0",1763511078943,3.26,140.02,140.01,0.05084046]
["bitfinex-derivatives","SOLF0:USTF0",1763511081547,3.26,140.02,139.96,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763511081747,3.25,140.01,139.95,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763511082653,3.29717248,139.99,139.97,0.04863455]
["bitfinex-derivatives","SOLF0:USTF0",1763511082848,3.29689241,139.99,139.97,0.04863455]
["bitfinex-derivatives","SOLF0:USTF0",1763511089844,9.72939241,139.99,139.97,0.04863455]
["bitfinex-derivatives","SOLF0:USTF0",1763511090152,3.25,139.97,139.91,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1763511090555,3.25,139.97,139.92,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1763511090951,3.25,139.95,139.93,0.04891656]
["bitfinex-derivatives","SOLF0:USTF0",1763511094154,3.12,139.98,139.93,1.38891656]
["bitfinex-derivatives","SOLF0:USTF0",1763511094659,3.12,140.01,139.93,1.38891656]
["bitfinex-derivatives","SOLF0:USTF0",1763511094844,3.12,140.01,139.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763511095048,3.12,140.0,139.95,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1763511095244,3.16541735,139.99,139.96,1.39199354]
["bitfinex-derivatives","SOLF0:USTF0",1763511097160,3.16541735,139.99,139.96,0.05199354]
["bitfinex-derivatives","SOLF0:USTF0",1763511100664,3.16541735,139.99,139.96,6.48579354]
["bitfinex-derivatives","SOLF0:USTF0",1763511100862,0.04541735,139.99,139.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763511101453,3.12,140.05,139.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763511101762,3.12,140.05,139.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1763511101960,3.12,140.04,139.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763511102357,3.12,140.04,140.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763511102562,0.047981,140.04,140.01,1.38717268]
["bitfinex-derivatives","SOLF0:USTF0",1763511104064,0.047981,140.04,140.02,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1763511105266,0.047981,140.04,140.02,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1763511105471,3.167981,140.04,140.01,0.04717268]
["bitfinex-derivatives","SOLF0:USTF0",1763511105769,3.167981,140.04,140.01,1.38717268]
["bitfinex-derivatives","SOLF0:USTF0",1763511106164,3.167981,140.04,140.02,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1763511106368,9.68746337,140.11,140.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763511106556,3.12,140.11,140.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763511106762,3.12,140.11,140.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763511107461,99.8983,140.22,140.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763511107462,0.05454569,140.1,140.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763511107661,8.80930143,140.18,140.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763511107662,0.04910027,140.11,140.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763511107862,3.17284914,140.11,140.09,0.0490795]
["bitfinex-derivatives","SOLF0:USTF0",1763511112781,0.05284914,140.11,140.09,1.3890795]
["bitfinex-derivatives","SOLF0:USTF0",1763511112989,3.17284914,140.11,140.09,0.0490795]
["bitfinex-derivatives","SOLF0:USTF0",1763511117787,0.05284914,140.11,140.09,1.3890795]
["bitfinex-derivatives","SOLF0:USTF0",1763511118086,0.05284914,140.11,140.09,0.0490795]
["bitfinex-derivatives","SOLF0:USTF0",1763511118087,3.17284914,140.11,140.09,0.0490795]
["bitfinex-derivatives","SOLF0:USTF0",1763511135400,0.05284914,140.11,140.09,1.3790795]
["bitfinex-derivatives","SOLF0:USTF0",1763511135701,3.25284914,140.11,140.09,0.0490795]
["bitfinex-derivatives","SOLF0:USTF0",1763511137995,0.05284914,140.11,140.09,1.3790795]
["bitfinex-derivatives","SOLF0:USTF0",1763511139194,0.05284914,140.11,140.09,7.8068795]
["bitfinex-derivatives","SOLF0:USTF0",1763511139399,0.05284914,140.11,140.1,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763511141205,0.05284914,140.11,140.1,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1763511141602,3.15,140.15,140.12,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1763511142001,3.15,140.15,140.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763511142196,6.56746337,140.2,140.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763511142402,112.7376,140.23,140.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763511142403,3.15,140.18,140.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763511142703,3.19603264,140.17,140.14,1.37677321]
["bitfinex-derivatives","SOLF0:USTF0",1763511143103,3.19603264,140.17,140.14,7.80217321]
["bitfinex-derivatives","SOLF0:USTF0",1763511144905,3.19603264,140.17,140.14,0.04677321]
["bitfinex-derivatives","SOLF0:USTF0",1763511145100,3.15,140.15,140.14,0.04677321]
["bitfinex-derivatives","SOLF0:USTF0",1763511147295,8.57272517,140.15,140.14,0.04677321]
["bitfinex-derivatives","SOLF0:USTF0",1763511148810,3.15,140.14,140.09,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763511149016,3.15,140.12,140.09,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763511149403,3.15,140.12,140.08,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511149604,0.04874228,140.11,140.08,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511149811,0.04874228,140.11,140.09,0.05192042]
["bitfinex-derivatives","SOLF0:USTF0",1763511150809,0.04874228,140.11,140.09,1.43192042]
["bitfinex-derivatives","SOLF0:USTF0",1763511155707,3.05874228,140.11,140.09,0.05192042]
["bitfinex-derivatives","SOLF0:USTF0",1763511158110,8.43486703,140.1,140.09,0.05192042]
["bitfinex-derivatives","SOLF0:USTF0",1763511158416,3.01,140.09,140.01,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511158711,3.01,140.07,140.01,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1763511159012,3.01,140.05,140.01,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763511159220,3.01,140.03,140.02,0.04633177]
["bitfinex-derivatives","SOLF0:USTF0",1763511161326,0.05157308,140.04,140.03,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1763511162609,0.05157308,140.04,140.03,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511162906,0.05157308,140.04,140.02,0.04633177]
["bitfinex-derivatives","SOLF0:USTF0",1763511163310,0.05157308,140.04,140.02,37.40633177]
["bitfinex-derivatives","SOLF0:USTF0",1763511163507,0.05157308,140.04,140.02,43.83723177]
["bitfinex-derivatives","SOLF0:USTF0",1763511163706,0.05157308,140.04,140.03,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511166326,0.05157308,140.04,140.02,45.21723177]
["bitfinex-derivatives","SOLF0:USTF0",1763511166820,3.06157308,140.04,140.02,0.04633177]
["bitfinex-derivatives","SOLF0:USTF0",1763511168629,3.01,140.03,139.98,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763511168927,3.01,140.03,139.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511168928,3.01,140.02,139.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511169318,3.01,139.99,139.94,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1763511169619,3.01,139.97,139.95,0.05112542]
["bitfinex-derivatives","SOLF0:USTF0",1763511170531,0.04838607,139.98,139.96,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511171821,0.04838607,139.98,139.96,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1763511174033,3.05838607,139.98,139.95,0.05112542]
["bitfinex-derivatives","SOLF0:USTF0",1763511174231,3.05838607,139.98,139.95,1.43112542]
["bitfinex-derivatives","SOLF0:USTF0",1763511174823,3.05838607,139.98,139.95,7.86532542]
["bitfinex-derivatives","SOLF0:USTF0",1763511175030,0.04838607,139.98,139.95,7.86532542]
["bitfinex-derivatives","SOLF0:USTF0",1763511175230,0.04838607,139.98,139.95,38.81112542]
["bitfinex-derivatives","SOLF0:USTF0",1763511178338,0.04838607,139.98,139.95,45.24522542]
["bitfinex-derivatives","SOLF0:USTF0",1763511178632,0.04838607,139.98,139.95,38.81112542]
["bitfinex-derivatives","SOLF0:USTF0",1763511179933,0.04838607,139.98,139.96,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1763511180634,0.04838607,139.98,139.95,38.81112542]
["bitfinex-derivatives","SOLF0:USTF0",1763511180930,3.05838607,139.98,139.95,0.05112542]
["bitfinex-derivatives","SOLF0:USTF0",1763511183629,9.6438,139.96,139.95,0.05112542]
["bitfinex-derivatives","SOLF0:USTF0",1763511184039,3.21,139.96,139.95,0.05112542]
["bitfinex-derivatives","SOLF0:USTF0",1763511185336,3.21,139.97,139.95,0.05112542]
["bitfinex-derivatives","SOLF0:USTF0",1763511185642,0.04838607,139.98,139.95,0.05112542]
["bitfinex-derivatives","SOLF0:USTF0",1763511185643,0.04838607,139.98,139.96,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1763511185832,0.04838607,139.98,139.96,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1763511188145,0.04838607,139.98,139.97,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1763511189037,0.04838607,139.98,139.97,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1763511189546,0.04838607,139.98,139.97,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511189941,0.04838607,139.98,139.95,37.43112542]
["bitfinex-derivatives","SOLF0:USTF0",1763511190145,0.04838607,139.98,139.96,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511190346,3.25838607,139.98,139.95,37.43112542]
["bitfinex-derivatives","SOLF0:USTF0",1763511190545,3.25838607,139.98,139.95,38.81112542]
["bitfinex-derivatives","SOLF0:USTF0",1763511191846,3.25838607,139.98,139.95,45.24532542]
["bitfinex-derivatives","SOLF0:USTF0",1763511193339,3.25838607,139.98,139.95,38.81112542]
["bitfinex-derivatives","SOLF0:USTF0",1763511195048,3.25838607,139.98,139.95,37.43112542]
["bitfinex-derivatives","SOLF0:USTF0",1763511196550,3.25838607,139.98,139.95,43.86532542]
["bitfinex-derivatives","SOLF0:USTF0",1763511197056,0.04838607,139.98,139.97,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511197245,0.04838607,139.98,139.97,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1763511198940,0.04838607,139.98,139.97,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1763511199142,0.04838607,139.98,139.96,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763511199143,3.25838607,139.98,139.96,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763511200451,0.04838607,139.98,139.96,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763511200953,0.04838607,139.98,139.96,43.8337]
["bitfinex-derivatives","SOLF0:USTF0",1763511201844,0.04838607,139.98,139.96,45.2137]
["bitfinex-derivatives","SOLF0:USTF0",1763511202551,0.04838607,139.98,139.96,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1763511202947,0.04838607,139.98,139.96,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511203956,0.04838607,139.98,139.96,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1763511205754,8.4771927,140.03,139.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511205955,3.06,140.03,139.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511206650,3.06,140.03,139.99,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511206853,3.06,140.01,140.0,0.05102143]
["bitfinex-derivatives","SOLF0:USTF0",1763511208850,3.06,140.0,139.96,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1763511209049,3.06,140.0,139.96,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511209251,3.06,140.0,139.95,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1763511209654,3.06,140.0,139.95,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511209950,3.06,139.98,139.96,0.05407108]
["bitfinex-derivatives","SOLF0:USTF0",1763511210755,8.48759,139.98,139.96,0.05407108]
["bitfinex-derivatives","SOLF0:USTF0",1763511210953,3.06,139.97,139.96,0.05407108]
["bitfinex-derivatives","SOLF0:USTF0",1763511212257,8.502807,139.97,139.96,0.05407108]
["bitfinex-derivatives","SOLF0:USTF0",1763511214661,3.12,139.96,139.92,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511215161,3.12,139.94,139.92,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511215566,3.17164917,139.94,139.92,37.43340636]
["bitfinex-derivatives","SOLF0:USTF0",1763511218059,3.17164917,139.94,139.92,38.81340636]
["bitfinex-derivatives","SOLF0:USTF0",1763511218458,0.05164917,139.94,139.92,38.81340636]
["bitfinex-derivatives","SOLF0:USTF0",1763511220457,3.17164917,139.94,139.92,38.81340636]
["bitfinex-derivatives","SOLF0:USTF0",1763511221959,3.17164917,139.94,139.92,37.43340636]
["bitfinex-derivatives","SOLF0:USTF0",1763511222156,3.17164917,139.94,139.92,0.05340636]
["bitfinex-derivatives","SOLF0:USTF0",1763511222459,3.12,139.93,139.87,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511222661,3.12,139.93,139.87,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1763511223061,3.12,139.91,139.87,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1763511223257,3.12,139.91,139.82,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1763511223258,3.12,139.91,139.84,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511223455,3.12,139.88,139.86,0.05000378]
["bitfinex-derivatives","SOLF0:USTF0",1763511226371,3.12,139.87,139.86,0.05000378]
["bitfinex-derivatives","SOLF0:USTF0",1763511226870,3.12,139.87,139.81,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511227073,3.12,139.85,139.81,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1763511227772,0.0512729,139.84,139.82,1.43062493]
["bitfinex-derivatives","SOLF0:USTF0",1763511228477,3.1712729,139.84,139.82,0.05062493]
["bitfinex-derivatives","SOLF0:USTF0",1763511228864,3.1712729,139.84,139.78,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763511229168,3.12,139.82,139.78,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1763511229769,3.1712729,139.84,139.8,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511232669,3.12,139.83,139.78,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511233675,3.12,139.83,139.79,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511234676,3.12,139.83,139.77,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763511234677,0.0512729,139.84,139.8,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511234872,3.1712729,139.84,139.8,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511235377,3.1712729,139.84,139.78,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1763511235881,3.1712729,139.84,139.77,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763511235882,0.0512729,139.84,139.81,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511237277,0.0512729,139.84,139.82,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763511237469,0.0512729,139.84,139.83,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511239274,3.1712729,139.84,139.82,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763511239478,0.0512729,139.84,139.83,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511240072,3.12,139.91,139.84,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511240275,3.12,139.91,139.83,100.1739]
["bitfinex-derivatives","SOLF0:USTF0",1763511240276,3.12,139.95,139.87,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511240580,3.12,139.95,139.9,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1763511240781,3.12,139.95,139.87,137.5807]
["bitfinex-derivatives","SOLF0:USTF0",1763511240782,3.12,139.95,139.91,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511240975,5.38043904,139.98,139.92,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511241183,3.12,140.0,139.92,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511241475,3.12,140.0,139.96,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511241682,3.16765193,139.97,139.95,0.04931626]
["bitfinex-derivatives","SOLF0:USTF0",1763511241876,0.04681803,139.97,139.95,1.42653536]
["bitfinex-derivatives","SOLF0:USTF0",1763511242281,3.12,140.04,139.96,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511242476,3.12,140.04,139.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511242680,3.12,140.07,140.0,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511243277,0.05182494,140.05,140.03,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511243474,3.06182494,140.05,140.02,0.05363414]
["bitfinex-derivatives","SOLF0:USTF0",1763511243686,3.06182494,140.05,139.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763511243687,3.06182494,140.05,139.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511243892,3.01,140.05,139.95,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511244091,3.01,140.04,139.95,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511244492,3.01,140.02,139.95,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511244691,0.05331719,140.0,139.97,0.04825264]
["bitfinex-derivatives","SOLF0:USTF0",1763511244888,3.06331719,140.0,139.97,0.04825264]
["bitfinex-derivatives","SOLF0:USTF0",1763511246802,3.01,139.98,139.97,0.04825264]
["bitfinex-derivatives","SOLF0:USTF0",1763511248901,3.01,139.98,139.93,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511249102,3.01,139.98,139.89,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1763511249299,3.01,139.98,139.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511249498,3.01,139.96,139.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511249896,3.05656238,139.94,139.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511253497,0.04656238,139.94,139.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511254194,0.04656238,139.94,139.9,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511255301,0.04656238,139.94,139.9,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1763511255505,0.04656238,139.94,139.91,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511258708,3.05656238,139.94,139.87,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511258901,3.05656238,139.94,139.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511259101,0.04769833,139.93,139.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511260308,3.05769833,139.93,139.88,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1763511261409,3.05769833,139.93,139.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511263807,0.04769833,139.93,139.9,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511265911,0.04769833,139.93,139.92,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511266112,0.04769833,139.93,139.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511266301,3.22769833,139.93,139.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511266505,3.22769833,139.93,139.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511266708,3.22769833,139.93,139.88,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1763511267818,3.22769833,139.93,139.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511273114,3.18,139.92,139.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511273417,100.0916,139.95,139.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511273418,3.18,139.89,139.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511274219,3.18,139.89,139.83,43.8994]
["bitfinex-derivatives","SOLF0:USTF0",1763511274613,3.18,139.89,139.83,45.2794]
["bitfinex-derivatives","SOLF0:USTF0",1763511276211,3.18,139.89,139.84,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1763511276716,3.18,139.89,139.84,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511276917,3.18,139.89,139.83,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763511277912,3.26,139.88,139.83,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763511278117,3.26,139.86,139.8,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511278411,0.04593407,139.87,139.82,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511278611,0.04593407,139.87,139.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511278809,3.26,139.95,139.87,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511279021,3.26,139.95,139.86,100.1501]
["bitfinex-derivatives","SOLF0:USTF0",1763511279022,3.26,139.95,139.89,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1763511279217,3.26,139.95,139.89,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763511279923,3.31224655,139.93,139.91,0.04593407]
["bitfinex-derivatives","SOLF0:USTF0",1763511280818,3.26,139.92,139.91,0.04593407]
["bitfinex-derivatives","SOLF0:USTF0",1763511284113,0.05224655,139.93,139.91,0.04593407]
["bitfinex-derivatives","SOLF0:USTF0",1763511284315,3.31224655,139.93,139.91,0.04593407]
["bitfinex-derivatives","SOLF0:USTF0",1763511285817,9.74754655,139.93,139.91,0.04593407]
["bitfinex-derivatives","SOLF0:USTF0",1763511286126,3.31224655,139.93,139.91,0.04593407]
["bitfinex-derivatives","SOLF0:USTF0",1763511288828,3.26,139.92,139.91,0.04593407]
["bitfinex-derivatives","SOLF0:USTF0",1763511289526,0.05224655,139.93,139.91,0.04593407]
["bitfinex-derivatives","SOLF0:USTF0",1763511290530,3.31224655,139.93,139.91,0.04593407]
["bitfinex-derivatives","SOLF0:USTF0",1763511292324,9.74744655,139.93,139.91,0.04593407]
["bitfinex-derivatives","SOLF0:USTF0",1763511292532,3.26,139.92,139.91,0.04593407]
["bitfinex-derivatives","SOLF0:USTF0",1763511295932,3.31224655,139.93,139.91,0.04593407]
["bitfinex-derivatives","SOLF0:USTF0",1763511300231,0.05224655,139.93,139.91,40.30593407]
["bitfinex-derivatives","SOLF0:USTF0",1763511300536,3.26,140.02,139.94,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511300736,8.72198291,140.01,139.96,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511300941,3.26,140.04,139.96,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511301139,5.45323762,140.03,139.96,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511301332,0.0488304,140.01,139.98,1.42787526]
["bitfinex-derivatives","SOLF0:USTF0",1763511301836,9.7403304,140.01,139.98,0.04787526]
["bitfinex-derivatives","SOLF0:USTF0",1763511302030,3.26,140.0,139.87,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511302238,3.26,139.98,139.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511302542,3.26,139.97,139.9,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511302928,3.26,140.0,139.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511303134,3.31074936,139.98,139.95,0.05030536]
["bitfinex-derivatives","SOLF0:USTF0",1763511303335,0.05074936,139.98,139.95,1.42030536]
["bitfinex-derivatives","SOLF0:USTF0",1763511303531,5.46286093,140.02,139.98,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763511303730,3.01,140.02,139.98,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763511303930,3.01,140.02,139.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763511304233,3.01,140.01,139.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763511304539,0.05247357,139.99,139.97,0.05131326]
["bitfinex-derivatives","SOLF0:USTF0",1763511305738,3.06247357,139.99,139.97,0.05131326]
["bitfinex-derivatives","SOLF0:USTF0",1763511308432,0.05247357,139.99,139.97,0.05131326]
["bitfinex-derivatives","SOLF0:USTF0",1763511308630,3.06247357,139.99,139.97,0.05131326]
["bitfinex-derivatives","SOLF0:USTF0",1763511312440,3.06247357,139.99,139.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763511312632,3.01,139.99,139.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763511312838,3.01,139.98,139.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763511313039,3.01,139.97,139.9,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1763511313243,3.01,139.99,139.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763511313639,3.05688589,139.96,139.94,0.04974146]
["bitfinex-derivatives","SOLF0:USTF0",1763511313840,3.05512043,139.96,139.94,0.04974146]
["bitfinex-derivatives","SOLF0:USTF0",1763511315648,3.01,139.95,139.88,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1763511316546,0.05441709,139.93,139.88,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1763511316752,0.05441709,139.93,139.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763511318050,0.05441709,139.93,139.89,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1763511318248,3.06441709,139.93,139.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763511319152,3.06441709,139.93,139.89,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1763511319544,3.06441709,139.93,139.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763511320549,3.06441709,139.93,139.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763511320754,0.05441709,139.93,139.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763511321758,3.17441709,139.93,139.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763511322149,0.05441709,139.93,139.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763511323954,0.05441709,139.93,139.9,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1763511324260,0.05441709,139.93,139.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763511327449,3.17441709,139.93,139.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763511330256,3.17441709,139.93,139.9,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1763511331656,3.17441709,139.93,139.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763511332857,3.17441709,139.93,139.89,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1763511333063,3.17441709,139.93,139.87,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1763511334066,3.17441709,139.93,139.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511334266,3.17441709,139.93,139.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511334954,3.12,139.92,139.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511337460,3.12,139.92,139.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511338465,3.12,139.92,139.88,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1763511338656,3.12,139.92,139.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511338966,3.12,139.92,139.87,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511339966,3.12,139.98,139.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511340363,3.12,139.96,139.91,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511340558,3.12,139.96,139.9,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1763511340871,3.12,139.94,139.9,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511341162,3.17105112,139.94,139.92,0.0532857]
["bitfinex-derivatives","SOLF0:USTF0",1763511341354,9.5551,139.93,139.92,0.0532857]
["bitfinex-derivatives","SOLF0:USTF0",1763511342966,3.12,139.93,139.92,0.0532857]
["bitfinex-derivatives","SOLF0:USTF0",1763511343868,9.5551,139.93,139.92,0.0532857]
["bitfinex-derivatives","SOLF0:USTF0",1763511344068,3.12,139.93,139.92,0.0532857]
["bitfinex-derivatives","SOLF0:USTF0",1763511348064,3.17105112,139.94,139.92,0.0532857]
["bitfinex-derivatives","SOLF0:USTF0",1763511348863,8.70113251,139.94,139.92,0.0532857]
["bitfinex-derivatives","SOLF0:USTF0",1763511349070,3.17105112,139.94,139.92,0.0532857]
["bitfinex-derivatives","SOLF0:USTF0",1763511349373,0.05105112,139.94,139.92,1.4332857]
["bitfinex-derivatives","SOLF0:USTF0",1763511349569,3.17105112,139.94,139.92,0.0532857]
["bitfinex-derivatives","SOLF0:USTF0",1763511351461,9.5551,139.93,139.92,0.0532857]
["bitfinex-derivatives","SOLF0:USTF0",1763511351861,15.08426243,139.93,139.92,0.0532857]
["bitfinex-derivatives","SOLF0:USTF0",1763511352271,3.12,139.93,139.92,0.0532857]
["bitfinex-derivatives","SOLF0:USTF0",1763511352870,3.17105112,139.94,139.92,0.0532857]
["bitfinex-derivatives","SOLF0:USTF0",1763511353170,3.12,139.99,139.92,1.4332857]
["bitfinex-derivatives","SOLF0:USTF0",1763511353476,3.12,139.97,139.92,0.0532857]
["bitfinex-derivatives","SOLF0:USTF0",1763511353670,3.12,139.95,139.92,0.0532857]
["bitfinex-derivatives","SOLF0:USTF0",1763511354364,3.17159779,139.95,139.92,0.0532857]
["bitfinex-derivatives","SOLF0:USTF0",1763511357478,3.12,139.94,139.92,0.0532857]
["bitfinex-derivatives","SOLF0:USTF0",1763511362484,0.05159779,139.95,139.92,1.4332857]
["bitfinex-derivatives","SOLF0:USTF0",1763511362674,5.50698878,139.97,139.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511362877,6.55895392,140.03,139.97,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511363175,5.50935354,140.02,139.97,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511363382,3.12,140.04,139.97,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511363683,3.07068374,140.02,139.99,0.04896321]
["bitfinex-derivatives","SOLF0:USTF0",1763511365081,9.50178374,140.02,139.99,0.04896321]
["bitfinex-derivatives","SOLF0:USTF0",1763511365284,3.02,140.01,139.99,0.04896321]
["bitfinex-derivatives","SOLF0:USTF0",1763511366681,3.02,140.0,139.99,0.04896321]
["bitfinex-derivatives","SOLF0:USTF0",1763511366884,3.02,140.0,139.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763511367084,3.02,140.0,139.93,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763511367286,3.02,140.0,139.94,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763511367887,0.0502165,139.98,139.96,0.05396556]
["bitfinex-derivatives","SOLF0:USTF0",1763511368185,0.0502165,139.98,139.96,1.42396556]
["bitfinex-derivatives","SOLF0:USTF0",1763511368482,3.0702165,139.98,139.96,0.05396556]
["bitfinex-derivatives","SOLF0:USTF0",1763511373677,0.0502165,139.98,139.96,1.42396556]
["bitfinex-derivatives","SOLF0:USTF0",1763511373891,3.02,140.04,139.96,1.42396556]
["bitfinex-derivatives","SOLF0:USTF0",1763511374093,3.02,140.04,139.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763511374391,3.02,140.04,139.98,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1763511374781,0.0484497,140.02,140.0,0.05152509]
["bitfinex-derivatives","SOLF0:USTF0",1763511374982,3.0684497,140.02,140.0,0.05152509]
["bitfinex-derivatives","SOLF0:USTF0",1763511375484,3.0684497,140.02,139.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763511375691,3.0684497,140.02,139.94,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1763511375993,3.02,140.0,139.94,45.2946]
["bitfinex-derivatives","SOLF0:USTF0",1763511376795,3.06663877,139.98,139.96,0.0482914]
["bitfinex-derivatives","SOLF0:USTF0",1763511379298,3.06663877,139.98,139.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763511379497,3.02,139.97,139.9,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763511380397,0.05206158,139.95,139.92,1.4743824]
["bitfinex-derivatives","SOLF0:USTF0",1763511381900,0.05206158,139.95,139.94,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763511382101,0.05206158,139.95,139.94,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1763511383200,3.02,140.0,139.94,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1763511383401,3.02,140.0,139.95,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763511383908,3.02,140.0,139.96,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763511384202,0.04885545,139.99,139.97,0.0468686]
["bitfinex-derivatives","SOLF0:USTF0",1763511384404,3.29885545,139.99,139.97,0.0468686]
["bitfinex-derivatives","SOLF0:USTF0",1763511385697,0.04885545,139.99,139.97,1.4768686]
["bitfinex-derivatives","SOLF0:USTF0",1763511386199,21.66480143,140.1,139.97,1.4768686]
["bitfinex-derivatives","SOLF0:USTF0",1763511386200,3.25,140.06,139.99,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763511386405,3.25,140.06,140.02,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1763511386596,3.25,140.06,140.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763511386903,3.25,140.06,139.99,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1763511387203,3.25,140.03,140.01,0.05070098]
["bitfinex-derivatives","SOLF0:USTF0",1763511387502,3.30469981,140.03,140.01,0.04505141]
["bitfinex-derivatives","SOLF0:USTF0",1763511393200,9.73539981,140.03,139.92,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763511393398,3.03,140.01,139.93,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1763511393606,3.03,140.01,139.94,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763511394206,3.03,140.01,139.93,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763511394509,3.03,139.98,139.96,0.04504744]
["bitfinex-derivatives","SOLF0:USTF0",1763511394700,3.07842825,139.98,139.96,0.05139574]
["bitfinex-derivatives","SOLF0:USTF0",1763511395507,3.03,139.97,139.91,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763511395714,3.03,139.97,139.87,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763511395918,3.03,139.97,139.9,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763511396107,3.03,139.96,139.9,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763511396410,3.03,139.96,139.88,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763511396614,3.03,139.92,139.91,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1763511400203,3.03,139.92,139.85,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1763511400406,3.03,139.92,139.84,1.24392336]
["bitfinex-derivatives","SOLF0:USTF0",1763511400606,3.03,139.91,139.82,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763511400804,3.03,139.91,139.82,2.71439041]
["bitfinex-derivatives","SOLF0:USTF0",1763511401018,3.03,139.9,139.82,2.71439041]
["bitfinex-derivatives","SOLF0:USTF0",1763511401213,3.0801708,139.87,139.82,1.24439041]
["bitfinex-derivatives","SOLF0:USTF0",1763511401807,3.0801708,139.87,139.81,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763511402013,3.0801708,139.87,139.8,9.15551294]
["bitfinex-derivatives","SOLF0:USTF0",1763511402207,3.0801708,139.87,139.8,46.61551294]
["bitfinex-derivatives","SOLF0:USTF0",1763511402414,3.03,139.86,139.77,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763511402717,3.03,139.82,139.75,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763511403019,3.08082082,139.8,139.75,40.19496914]
["bitfinex-derivatives","SOLF0:USTF0",1763511403212,3.08082082,139.8,139.75,38.72496914]
["bitfinex-derivatives","SOLF0:USTF0",1763511403409,3.08082082,139.8,139.76,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763511404515,3.03,139.87,139.78,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763511405015,3.03,139.87,139.78,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1763511405716,3.07731648,139.84,139.81,0.04966369]
["bitfinex-derivatives","SOLF0:USTF0",1763511409821,3.07731648,139.84,139.81,1.51966369]
["bitfinex-derivatives","SOLF0:USTF0",1763511411814,0.04731648,139.84,139.82,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763511412321,3.03,139.9,139.83,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763511412617,3.03,139.9,139.81,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763511412823,3.03,139.9,139.81,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1763511413021,3.03,139.9,139.81,45.4104]
["bitfinex-derivatives","SOLF0:USTF0",1763511413224,3.03,139.86,139.84,0.04578156]
["bitfinex-derivatives","SOLF0:USTF0",1763511413522,3.08336354,139.86,139.84,0.04756966]
["bitfinex-derivatives","SOLF0:USTF0",1763511416326,0.05336354,139.86,139.84,0.04756966]
["bitfinex-derivatives","SOLF0:USTF0",1763511416725,3.08336354,139.86,139.84,0.04756966]
["bitfinex-derivatives","SOLF0:USTF0",1763511417726,0.05336354,139.86,139.84,1.51756966]
["bitfinex-derivatives","SOLF0:USTF0",1763511419325,0.05336354,139.86,139.84,0.04756966]
["bitfinex-derivatives","SOLF0:USTF0",1763511419630,3.08336354,139.86,139.84,0.04756966]
["bitfinex-derivatives","SOLF0:USTF0",1763511420723,0.05336354,139.86,139.84,1.51756966]
["bitfinex-derivatives","SOLF0:USTF0",1763511421431,0.05336354,139.86,139.84,7.95666966]
["bitfinex-derivatives","SOLF0:USTF0",1763511421928,0.05336354,139.86,139.85,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763511422132,0.05336354,139.86,139.84,7.95666966]
["bitfinex-derivatives","SOLF0:USTF0",1763511422326,0.05336354,139.86,139.85,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763511423533,3.03,139.89,139.86,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1763511423730,6.4348,139.94,139.86,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1763511424027,3.16,139.93,139.86,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1763511424434,3.16,139.92,139.87,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1763511424628,3.16,139.9,139.88,0.04625734]
["bitfinex-derivatives","SOLF0:USTF0",1763511425634,3.16,139.89,139.76,113.1078]
["bitfinex-derivatives","SOLF0:USTF0",1763511425840,3.16,139.84,139.75,1.24496914]
["bitfinex-derivatives","SOLF0:USTF0",1763511426034,3.16,139.84,139.75,38.76496914]
["bitfinex-derivatives","SOLF0:USTF0",1763511427139,3.16,139.8,139.78,0.04623647]
["bitfinex-derivatives","SOLF0:USTF0",1763511427341,3.20804034,139.8,139.78,0.05331581]
["bitfinex-derivatives","SOLF0:USTF0",1763511428238,3.16,139.78,139.69,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763511428734,3.16,139.78,139.71,2.79532556]
["bitfinex-derivatives","SOLF0:USTF0",1763511428948,3.16,139.78,139.65,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763511429134,3.16,139.74,139.67,1.24568217]
["bitfinex-derivatives","SOLF0:USTF0",1763511429342,3.16,139.72,139.63,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763511429736,3.16,139.72,139.63,2.7960613]
["bitfinex-derivatives","SOLF0:USTF0",1763511430448,3.16,139.68,139.66,0.02195631]
["bitfinex-derivatives","SOLF0:USTF0",1763511430639,3.20659742,139.68,139.66,0.02195631]
["bitfinex-derivatives","SOLF0:USTF0",1763511432240,3.20659742,139.68,139.56,101.9551]
["bitfinex-derivatives","SOLF0:USTF0",1763511432439,3.16,139.68,139.58,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763511432743,3.16,139.68,139.62,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1763511432945,3.16,139.76,139.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763511433340,3.16,139.7,139.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763511433740,5.33509613,139.75,139.64,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763511433741,0.04579431,139.68,139.64,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763511434045,0.0463702,139.67,139.64,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763511434642,3.2063702,139.67,139.63,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511435245,3.2063702,139.67,139.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763511435437,3.2063702,139.67,139.62,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763511435641,3.2063702,139.67,139.62,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1763511436345,0.0463702,139.67,139.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763511436734,3.2063702,139.67,139.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763511437136,3.2063702,139.67,139.59,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763511437341,3.2063702,139.67,139.6,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763511438146,3.2063702,139.67,139.58,1.24644066]
["bitfinex-derivatives","SOLF0:USTF0",1763511438451,0.05285605,139.64,139.59,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763511439336,3.21285605,139.64,139.59,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1763511439544,3.21285605,139.64,139.6,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763511439847,3.21285605,139.64,139.51,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763511439848,103.5214,139.57,139.51,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763511440046,3.16,139.5,139.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763511440254,3.16,139.49,139.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763511440546,0.05341137,139.46,139.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763511441044,3.16,139.51,139.41,100.4743]
["bitfinex-derivatives","SOLF0:USTF0",1763511441347,3.1,139.58,139.43,100.4607]
["bitfinex-derivatives","SOLF0:USTF0",1763511441535,3.1,139.58,139.44,44.2374]
["bitfinex-derivatives","SOLF0:USTF0",1763511441536,3.1,139.57,139.44,44.2374]
["bitfinex-derivatives","SOLF0:USTF0",1763511441739,3.1,139.56,139.44,44.2374]
["bitfinex-derivatives","SOLF0:USTF0",1763511442142,0.04813036,139.51,139.49,0.04568545]
["bitfinex-derivatives","SOLF0:USTF0",1763511442349,3.14672093,139.51,139.49,0.04568545]
["bitfinex-derivatives","SOLF0:USTF0",1763511443647,3.1,139.5,139.4,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1763511443951,3.1,139.5,139.4,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1763511444644,0.04903136,139.46,139.41,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763511444949,0.04903136,139.46,139.42,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763511445858,0.04903136,139.46,139.38,100.4949]
["bitfinex-derivatives","SOLF0:USTF0",1763511445859,0.04903136,139.46,139.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1763511446160,0.04903136,139.46,139.42,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763511446849,0.04903136,139.46,139.44,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763511447547,3.14903136,139.46,139.38,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763511447749,0.04630659,139.43,139.38,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763511448452,0.04630659,139.43,139.4,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763511449150,3.14630659,139.43,139.39,39.12822899]
["bitfinex-derivatives","SOLF0:USTF0",1763511449456,3.14630659,139.43,139.36,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1763511449651,3.14630659,139.43,139.37,1.24845289]
["bitfinex-derivatives","SOLF0:USTF0",1763511450338,0.04630659,139.43,139.38,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763511450548,3.1,139.5,139.4,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763511450742,3.1,139.5,139.42,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1763511451448,6.4534,139.54,139.43,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1763511451750,0.05378856,139.5,139.47,0.49590695]
["bitfinex-derivatives","SOLF0:USTF0",1763511452049,0.04978253,139.5,139.47,0.50403251]
["bitfinex-derivatives","SOLF0:USTF0",1763511452647,3.14978253,139.5,139.47,0.05403251]
["bitfinex-derivatives","SOLF0:USTF0",1763511454058,0.04978253,139.5,139.47,0.05403251]
["bitfinex-derivatives","SOLF0:USTF0",1763511455448,0.04978253,139.5,139.47,0.50403251]
["bitfinex-derivatives","SOLF0:USTF0",1763511455951,3.28978253,139.5,139.47,0.05403251]
["bitfinex-derivatives","SOLF0:USTF0",1763511456254,0.04978253,139.5,139.47,0.50403251]
["bitfinex-derivatives","SOLF0:USTF0",1763511456652,0.04978253,139.5,139.47,0.05403251]
["bitfinex-derivatives","SOLF0:USTF0",1763511456854,3.24,139.55,139.48,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763511457255,3.24,139.55,139.5,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1763511457555,3.24,139.55,139.5,44.8048]
["bitfinex-derivatives","SOLF0:USTF0",1763511457956,0.05018377,139.54,139.51,0.04968258]
["bitfinex-derivatives","SOLF0:USTF0",1763511458556,0.05018377,139.54,139.51,6.95398258]
["bitfinex-derivatives","SOLF0:USTF0",1763511458759,0.05018377,139.54,139.51,0.04968258]
["bitfinex-derivatives","SOLF0:USTF0",1763511459057,3.29018377,139.54,139.51,0.04968258]
["bitfinex-derivatives","SOLF0:USTF0",1763511459257,0.05018377,139.54,139.51,0.04968258]
["bitfinex-derivatives","SOLF0:USTF0",1763511459556,3.29018377,139.54,139.51,0.04968258]
["bitfinex-derivatives","SOLF0:USTF0",1763511460755,0.05018377,139.54,139.51,0.49968258]
["bitfinex-derivatives","SOLF0:USTF0",1763511461856,0.05018377,139.54,139.51,6.95398258]
["bitfinex-derivatives","SOLF0:USTF0",1763511462056,0.05018377,139.54,139.51,0.49968258]
["bitfinex-derivatives","SOLF0:USTF0",1763511462256,0.05018377,139.54,139.52,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1763511462457,0.05018377,139.54,139.52,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1763511462758,3.29018377,139.54,139.51,0.04968258]
["bitfinex-derivatives","SOLF0:USTF0",1763511465859,0.05018377,139.54,139.51,0.49968258]
["bitfinex-derivatives","SOLF0:USTF0",1763511467360,0.05018377,139.54,139.51,6.95408258]
["bitfinex-derivatives","SOLF0:USTF0",1763511467559,0.05018377,139.54,139.51,44.85408258]
["bitfinex-derivatives","SOLF0:USTF0",1763511468660,0.05018377,139.54,139.51,38.39968258]
["bitfinex-derivatives","SOLF0:USTF0",1763511470063,0.05018377,139.54,139.51,37.94968258]
["bitfinex-derivatives","SOLF0:USTF0",1763511470666,3.29018377,139.54,139.51,37.94968258]
["bitfinex-derivatives","SOLF0:USTF0",1763511471267,3.29018377,139.54,139.51,0.04968258]
["bitfinex-derivatives","SOLF0:USTF0",1763511471464,3.24,139.52,139.42,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511471667,3.24,139.5,139.42,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511471871,3.24,139.5,139.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511472361,0.04929433,139.48,139.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511472561,0.05229047,139.48,139.46,0.55389544]
["bitfinex-derivatives","SOLF0:USTF0",1763511472868,0.05229047,139.48,139.46,7.01069544]
["bitfinex-derivatives","SOLF0:USTF0",1763511473960,0.05229047,139.48,139.46,0.55389544]
["bitfinex-derivatives","SOLF0:USTF0",1763511474670,0.05229047,139.48,139.46,7.01069544]
["bitfinex-derivatives","SOLF0:USTF0",1763511474864,0.05229047,139.48,139.46,6.51069544]
["bitfinex-derivatives","SOLF0:USTF0",1763511475071,0.05229047,139.48,139.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511475265,0.05229047,139.48,139.46,6.51069544]
["bitfinex-derivatives","SOLF0:USTF0",1763511475466,0.05229047,139.48,139.46,7.01069544]
["bitfinex-derivatives","SOLF0:USTF0",1763511476973,0.05229047,139.48,139.46,44.91069544]
["bitfinex-derivatives","SOLF0:USTF0",1763511477470,0.05229047,139.48,139.46,38.45389544]
["bitfinex-derivatives","SOLF0:USTF0",1763511478274,5.44123193,139.47,139.46,37.95389544]
["bitfinex-derivatives","SOLF0:USTF0",1763511478668,0.05229047,139.48,139.46,37.95389544]
["bitfinex-derivatives","SOLF0:USTF0",1763511479460,5.41357587,139.47,139.46,37.95389544]
["bitfinex-derivatives","SOLF0:USTF0",1763511479674,0.05229047,139.48,139.46,37.95389544]
["bitfinex-derivatives","SOLF0:USTF0",1763511479873,5.41364285,139.47,139.46,38.45389544]
["bitfinex-derivatives","SOLF0:USTF0",1763511480185,5.41364285,139.47,139.46,37.95389544]
["bitfinex-derivatives","SOLF0:USTF0",1763511480387,3.24,139.46,139.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511480588,3.24,139.44,139.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511480784,3.24,139.42,139.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1763511480976,3.24,139.45,139.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511481283,5.41535056,139.44,139.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511481485,0.05382248,139.43,139.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511481674,9.79100241,139.5,139.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511481875,9.79100241,139.5,139.45,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1763511481876,0.04695443,139.48,139.45,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1763511482075,0.04695443,139.48,139.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511486488,5.39254918,139.51,139.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511486690,2.99,139.55,139.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511486894,9.54100241,139.58,139.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511487080,2.99,139.56,139.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511487389,5.3935973,139.55,139.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511487593,0.04862003,139.55,139.52,0.54692244]
["bitfinex-derivatives","SOLF0:USTF0",1763511487798,3.03862003,139.55,139.52,0.04692244]
["bitfinex-derivatives","SOLF0:USTF0",1763511488193,0.04862003,139.55,139.52,0.54692244]
["bitfinex-derivatives","SOLF0:USTF0",1763511489689,0.04862003,139.55,139.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511491499,0.04862003,139.55,139.53,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1763511491686,0.04862003,139.55,139.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511492692,0.04862003,139.55,139.54,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511492891,0.04862003,139.55,139.52,0.54692244]
["bitfinex-derivatives","SOLF0:USTF0",1763511493492,3.03862003,139.55,139.52,0.04692244]
["bitfinex-derivatives","SOLF0:USTF0",1763511493696,3.03862003,139.55,139.53,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1763511494205,2.99,139.54,139.49,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1763511494988,2.99,139.53,139.49,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1763511495795,3.03862003,139.55,139.49,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1763511496483,2.99,139.53,139.49,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1763511496687,2.99,139.53,139.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511496887,0.05432751,139.51,139.47,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511497403,0.05432751,139.51,139.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511497700,0.05432751,139.51,139.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511498498,2.99,139.57,139.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511498993,2.99,139.57,139.52,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1763511499206,2.99,139.57,139.52,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1763511499395,3.03708744,139.56,139.53,0.05140892]
["bitfinex-derivatives","SOLF0:USTF0",1763511499697,3.03764682,139.56,139.53,0.04804514]
["bitfinex-derivatives","SOLF0:USTF0",1763511500091,2.99,139.54,139.53,0.04804514]
["bitfinex-derivatives","SOLF0:USTF0",1763511501501,3.28764682,139.56,139.53,0.04804514]
["bitfinex-derivatives","SOLF0:USTF0",1763511504605,9.73994682,139.56,139.53,0.04804514]
["bitfinex-derivatives","SOLF0:USTF0",1763511504800,3.24,139.55,139.53,0.04804514]
["bitfinex-derivatives","SOLF0:USTF0",1763511505903,3.24,139.54,139.53,0.04804514]
["bitfinex-derivatives","SOLF0:USTF0",1763511508311,3.24,139.52,139.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511509008,8.64048813,139.56,139.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511509212,3.24,139.56,139.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511509511,3.28874307,139.53,139.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511510209,3.28874307,139.53,139.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511510408,3.28874307,139.53,139.46,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1763511510613,3.28874307,139.53,139.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511510811,3.28874307,139.53,139.39,100.4888]
["bitfinex-derivatives","SOLF0:USTF0",1763511510812,3.29238196,139.48,139.42,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511511003,0.05238196,139.48,139.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511511211,0.05238196,139.48,139.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511511404,0.05238196,139.48,139.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511511605,0.05238196,139.48,139.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511512613,3.24,139.55,139.46,0.55154096]
["bitfinex-derivatives","SOLF0:USTF0",1763511512806,3.24,139.55,139.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511513211,3.24,139.55,139.46,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1763511513409,3.2,139.54,139.46,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1763511513609,3.2,139.5,139.49,0.0490494]
["bitfinex-derivatives","SOLF0:USTF0",1763511516115,3.2,139.5,139.44,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1763511516514,3.2,139.47,139.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511517214,0.04998049,139.45,139.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511518215,3.24998049,139.45,139.37,1.24845289]
["bitfinex-derivatives","SOLF0:USTF0",1763511518413,3.2,139.43,139.37,1.24845289]
["bitfinex-derivatives","SOLF0:USTF0",1763511518715,3.24622522,139.41,139.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511518914,3.24622522,139.41,139.35,1.74865447]
["bitfinex-derivatives","SOLF0:USTF0",1763511519314,3.24622522,139.41,139.33,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1763511519615,3.2,139.39,139.33,39.6688113]
["bitfinex-derivatives","SOLF0:USTF0",1763511519813,0.05186055,139.37,139.34,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511520119,0.04655042,139.37,139.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511520307,0.04655042,139.37,139.34,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511521003,0.04655042,139.37,139.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511521404,37.94,139.48,139.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511521405,3.2,139.48,139.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511521617,3.2,139.45,139.37,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1763511521815,3.2,139.45,139.37,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763511522316,3.2,139.45,139.4,0.05290497]
["bitfinex-derivatives","SOLF0:USTF0",1763511522317,3.25383283,139.42,139.4,0.05290497]
["bitfinex-derivatives","SOLF0:USTF0",1763511522726,3.2,139.41,139.33,1.2488113]
["bitfinex-derivatives","SOLF0:USTF0",1763511523019,3.2,139.41,139.34,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763511523715,0.05152583,139.39,139.36,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763511524316,3.2,139.45,139.37,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1763511524909,100.4041,139.52,139.4,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763511525119,3.24781183,139.47,139.45,0.04756677]
["bitfinex-derivatives","SOLF0:USTF0",1763511527315,9.70431183,139.47,139.45,0.04756677]
["bitfinex-derivatives","SOLF0:USTF0",1763511527516,3.2,139.46,139.45,0.04756677]
["bitfinex-derivatives","SOLF0:USTF0",1763511528320,3.2,139.45,139.39,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1763511529026,3.2,139.44,139.39,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1763511529324,3.2,139.42,139.39,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1763511530318,3.25517253,139.43,139.39,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1763511531519,3.25517253,139.43,139.39,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1763511531719,3.25517253,139.43,139.4,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763511531720,0.05517253,139.43,139.4,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763511532121,3.25517253,139.43,139.39,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1763511532321,0.05517253,139.43,139.39,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1763511532524,0.05517253,139.43,139.39,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1763511532525,3.25517253,139.43,139.39,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1763511533220,0.05517253,139.43,139.39,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1763511533613,3.25517253,139.43,139.39,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1763511534131,3.25517253,139.43,139.39,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1763511534619,0.05517253,139.43,139.4,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763511535230,0.05517253,139.43,139.4,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1763511535428,0.05517253,139.43,139.41,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763511537225,100.4146,139.5,139.42,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763511537226,9.6553,139.5,139.42,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763511538219,3.25240397,139.47,139.45,0.0546777]
["bitfinex-derivatives","SOLF0:USTF0",1763511538420,3.24919846,139.47,139.45,0.0546777]
["bitfinex-derivatives","SOLF0:USTF0",1763511539027,9.70569846,139.47,139.45,0.0546777]
["bitfinex-derivatives","SOLF0:USTF0",1763511539223,3.2,139.46,139.45,0.0546777]
["bitfinex-derivatives","SOLF0:USTF0",1763511540225,6.50569846,139.47,139.45,0.0546777]
["bitfinex-derivatives","SOLF0:USTF0",1763511540226,0.04919846,139.47,139.45,0.6046777]
["bitfinex-derivatives","SOLF0:USTF0",1763511540625,0.04919846,139.47,139.45,0.0546777]
["bitfinex-derivatives","SOLF0:USTF0",1763511541229,0.04919846,139.47,139.45,0.6046777]
["bitfinex-derivatives","SOLF0:USTF0",1763511541535,0.04919846,139.47,139.45,0.0546777]
["bitfinex-derivatives","SOLF0:USTF0",1763511541928,0.04919846,139.47,139.45,0.6046777]
["bitfinex-derivatives","SOLF0:USTF0",1763511542434,3.2,139.53,139.45,0.6046777]
["bitfinex-derivatives","SOLF0:USTF0",1763511542621,3.2,139.53,139.45,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1763511542825,3.2,139.53,139.45,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1763511543221,3.2,139.51,139.46,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763511543532,0.05392353,139.5,139.47,0.05512437]
["bitfinex-derivatives","SOLF0:USTF0",1763511543934,0.05392353,139.5,139.47,0.60512437]
["bitfinex-derivatives","SOLF0:USTF0",1763511545227,37.94,139.58,139.47,0.60512437]
["bitfinex-derivatives","SOLF0:USTF0",1763511545228,3.0,139.58,139.47,0.60512437]
["bitfinex-derivatives","SOLF0:USTF0",1763511545424,3.0,139.58,139.51,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763511546034,3.0,139.57,139.51,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763511546231,3.0,139.54,139.53,0.05169813]
["bitfinex-derivatives","SOLF0:USTF0",1763511547233,0.05221922,139.55,139.53,0.05169813]
["bitfinex-derivatives","SOLF0:USTF0",1763511547538,0.05221922,139.55,139.54,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763511547727,0.05221922,139.55,139.53,0.05169813]
["bitfinex-derivatives","SOLF0:USTF0",1763511548226,0.05221922,139.55,139.53,0.60169813]
["bitfinex-derivatives","SOLF0:USTF0",1763511548631,0.05221922,139.55,139.53,0.05169813]
["bitfinex-derivatives","SOLF0:USTF0",1763511548832,3.05221922,139.55,139.53,0.05169813]
["bitfinex-derivatives","SOLF0:USTF0",1763511550233,9.50501922,139.55,139.53,0.05169813]
["bitfinex-derivatives","SOLF0:USTF0",1763511550436,3.0,139.54,139.53,0.05169813]
["bitfinex-derivatives","SOLF0:USTF0",1763511550631,3.0,139.54,139.41,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763511550837,3.0,139.54,139.4,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1763511550838,3.0,139.54,139.43,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763511551132,3.0,139.52,139.44,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763511551534,0.05287076,139.49,139.47,0.05428775]
["bitfinex-derivatives","SOLF0:USTF0",1763511552926,3.05287076,139.49,139.47,0.05428775]
["bitfinex-derivatives","SOLF0:USTF0",1763511554225,0.05287076,139.49,139.47,0.60428775]
["bitfinex-derivatives","SOLF0:USTF0",1763511554433,0.05287076,139.49,139.47,0.05428775]
["bitfinex-derivatives","SOLF0:USTF0",1763511554637,0.05287076,139.49,139.4,100.4797]
["bitfinex-derivatives","SOLF0:USTF0",1763511554638,3.05287076,139.49,139.38,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763511554835,3.0,139.49,139.38,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763511555038,3.0,139.49,139.38,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1763511555235,3.0,139.49,139.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511556225,0.05311049,139.45,139.43,0.05206749]
["bitfinex-derivatives","SOLF0:USTF0",1763511557331,0.05311049,139.45,139.43,0.65206749]
["bitfinex-derivatives","SOLF0:USTF0",1763511558036,0.05311049,139.45,139.43,0.05206749]
["bitfinex-derivatives","SOLF0:USTF0",1763511558237,3.05311049,139.45,139.43,0.05206749]
["bitfinex-derivatives","SOLF0:USTF0",1763511559240,3.05311049,139.45,139.38,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1763511559537,9.4581,139.44,139.38,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1763511560839,3.0,139.44,139.38,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1763511561347,3.0,139.44,139.37,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511561542,3.07985062,139.42,139.37,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511561735,3.07985062,139.42,139.35,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1763511562748,3.03,139.41,139.35,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1763511562939,0.04985062,139.42,139.35,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1763511562940,0.04985062,139.42,139.36,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511563846,0.04985062,139.42,139.36,101.1084]
["bitfinex-derivatives","SOLF0:USTF0",1763511564137,0.04985062,139.42,139.37,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511564344,0.04985062,139.42,139.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511564740,0.04985062,139.42,139.36,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511564945,0.04985062,139.42,139.37,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511565546,0.04985062,139.42,139.38,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511566447,3.07985062,139.42,139.34,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511566740,0.04961789,139.39,139.35,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511568641,0.04961789,139.39,139.36,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511569240,3.07961789,139.39,139.33,1.2488113]
["bitfinex-derivatives","SOLF0:USTF0",1763511569452,3.07961789,139.39,139.27,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511569453,3.03,139.38,139.27,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511569642,0.05107988,139.34,139.3,1.24916991]
["bitfinex-derivatives","SOLF0:USTF0",1763511569834,0.05107988,139.34,139.3,1.84916991]
["bitfinex-derivatives","SOLF0:USTF0",1763511570235,0.05107988,139.34,139.31,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511571446,0.05107988,139.34,139.32,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511573254,3.08107988,139.34,139.3,1.24916991]
["bitfinex-derivatives","SOLF0:USTF0",1763511573443,0.05107988,139.34,139.31,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511574747,0.05107988,139.34,139.33,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511574946,9.4992,139.41,139.33,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511575647,9.4998,139.4,139.33,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511575848,3.04,139.47,139.36,100.5062]
["bitfinex-derivatives","SOLF0:USTF0",1763511576056,3.08883626,139.43,139.4,0.04928982]
["bitfinex-derivatives","SOLF0:USTF0",1763511576350,3.08828823,139.43,139.4,0.05507218]
["bitfinex-derivatives","SOLF0:USTF0",1763511580249,3.04,139.41,139.4,0.05507218]
["bitfinex-derivatives","SOLF0:USTF0",1763511581342,3.04,139.41,139.31,122.075]
["bitfinex-derivatives","SOLF0:USTF0",1763511581343,3.04,139.39,139.31,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511581650,3.04,139.39,139.32,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1763511581846,3.04,139.43,139.33,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511582155,9.4984,139.43,139.33,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511582447,0.05204102,139.39,139.35,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511582854,3.09204102,139.39,139.32,45.083]
["bitfinex-derivatives","SOLF0:USTF0",1763511583057,3.09204102,139.39,139.32,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511583262,3.09204102,139.39,139.32,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1763511584359,3.04,139.38,139.32,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1763511585361,3.04,139.36,139.3,1.84916991]
["bitfinex-derivatives","SOLF0:USTF0",1763511585560,0.04905617,139.34,139.31,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511586861,0.04905617,139.34,139.32,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511587355,0.04905617,139.34,139.33,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511587556,3.04,139.43,139.33,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763511587964,3.04,139.43,139.36,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1763511588265,3.04,139.43,139.36,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1763511588463,0.05261762,139.41,139.38,0.05361595]
["bitfinex-derivatives","SOLF0:USTF0",1763511588764,0.05261762,139.41,139.38,0.65361595]
["bitfinex-derivatives","SOLF0:USTF0",1763511589657,3.09261762,139.41,139.38,0.05361595]
["bitfinex-derivatives","SOLF0:USTF0",1763511590356,3.04,139.4,139.38,0.05361595]
["bitfinex-derivatives","SOLF0:USTF0",1763511590960,3.04,139.39,139.38,0.05361595]
["bitfinex-derivatives","SOLF0:USTF0",1763511591554,3.09261762,139.41,139.38,0.05361595]
["bitfinex-derivatives","SOLF0:USTF0",1763511591958,3.09261762,139.41,139.38,0.65361595]
["bitfinex-derivatives","SOLF0:USTF0",1763511591959,0.05261762,139.41,139.38,0.65361595]
["bitfinex-derivatives","SOLF0:USTF0",1763511594065,3.09261762,139.41,139.38,0.05361595]
["bitfinex-derivatives","SOLF0:USTF0",1763511595962,3.04,139.4,139.38,0.05361595]
["bitfinex-derivatives","SOLF0:USTF0",1763511597359,9.4997,139.4,139.38,0.05361595]
["bitfinex-derivatives","SOLF0:USTF0",1763511597775,3.04,139.39,139.38,0.05361595]
["bitfinex-derivatives","SOLF0:USTF0",1763511598373,3.04,139.38,139.27,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1763511598678,9.5012,139.37,139.28,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763511598867,3.04,139.36,139.29,1.89919233]
["bitfinex-derivatives","SOLF0:USTF0",1763511599263,3.04,139.32,139.26,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763511599468,103.5824,139.32,139.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763511599673,3.04,139.29,139.25,1.24946144]
["bitfinex-derivatives","SOLF0:USTF0",1763511599972,0.04738754,139.3,139.25,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763511600169,0.04738754,139.3,139.27,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763511600373,3.04,139.36,139.27,107.09057308]
["bitfinex-derivatives","SOLF0:USTF0",1763511600563,3.04,139.36,139.27,100.5774]
["bitfinex-derivatives","SOLF0:USTF0",1763511600760,3.04,139.4,139.31,100.5483]
["bitfinex-derivatives","SOLF0:USTF0",1763511600970,3.04,139.44,139.34,100.5235]
["bitfinex-derivatives","SOLF0:USTF0",1763511601371,3.04,139.44,139.38,0.04593727]
["bitfinex-derivatives","SOLF0:USTF0",1763511601372,0.04612671,139.4,139.38,0.04593727]
["bitfinex-derivatives","SOLF0:USTF0",1763511601761,0.04612671,139.4,139.38,38.30593727]
["bitfinex-derivatives","SOLF0:USTF0",1763511602769,5.45685854,139.45,139.38,38.30593727]
["bitfinex-derivatives","SOLF0:USTF0",1763511603072,8.49685854,139.46,139.38,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1763511603274,5.45685854,139.45,139.38,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1763511603470,9.49269991,139.49,139.38,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1763511603671,8.43872968,139.48,139.38,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1763511603879,0.05061168,139.44,139.42,0.04865763]
["bitfinex-derivatives","SOLF0:USTF0",1763511604078,0.05258138,139.44,139.42,0.04865763]
["bitfinex-derivatives","SOLF0:USTF0",1763511604272,3.03258138,139.44,139.42,0.04865763]
["bitfinex-derivatives","SOLF0:USTF0",1763511605185,0.05258138,139.44,139.42,0.04865763]
["bitfinex-derivatives","SOLF0:USTF0",1763511606182,3.03258138,139.44,139.36,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1763511606383,2.98,139.44,139.36,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1763511606882,9.4381,139.44,139.36,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1763511607082,2.98,139.44,139.36,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1763511607282,8.43633318,139.47,139.36,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1763511607486,0.0550793,139.43,139.4,0.04534216]
["bitfinex-derivatives","SOLF0:USTF0",1763511608682,3.0350793,139.43,139.4,0.04534216]
["bitfinex-derivatives","SOLF0:USTF0",1763511610086,0.0550793,139.43,139.4,0.04534216]
["bitfinex-derivatives","SOLF0:USTF0",1763511610284,5.45577255,139.48,139.4,0.04534216]
["bitfinex-derivatives","SOLF0:USTF0",1763511610487,2.98,139.49,139.38,100.4932]
["bitfinex-derivatives","SOLF0:USTF0",1763511610685,8.43577255,139.49,139.41,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1763511610986,9.4342,139.52,139.41,100.4748]
["bitfinex-derivatives","SOLF0:USTF0",1763511611285,0.04612145,139.48,139.45,0.05330903]
["bitfinex-derivatives","SOLF0:USTF0",1763511611484,3.02612145,139.48,139.45,0.05330903]
["bitfinex-derivatives","SOLF0:USTF0",1763511611691,2.98,139.47,139.34,100.5243]
["bitfinex-derivatives","SOLF0:USTF0",1763511611887,2.98,139.46,139.38,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1763511612089,2.98,139.45,139.36,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1763511612289,100.4055,139.51,139.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1763511612490,2.98,139.48,139.37,138.7215]
["bitfinex-derivatives","SOLF0:USTF0",1763511612687,0.0528661,139.44,139.41,0.04629623]
["bitfinex-derivatives","SOLF0:USTF0",1763511615589,3.0328661,139.44,139.41,0.04629623]
["bitfinex-derivatives","SOLF0:USTF0",1763511615992,0.0528661,139.44,139.41,0.04629623]
["bitfinex-derivatives","SOLF0:USTF0",1763511616496,2.98,139.5,139.41,0.04629623]
["bitfinex-derivatives","SOLF0:USTF0",1763511616697,5.45034704,139.52,139.43,100.4605]
["bitfinex-derivatives","SOLF0:USTF0",1763511616893,2.98,139.53,139.45,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1763511617492,0.05445295,139.5,139.48,0.04724087]
["bitfinex-derivatives","SOLF0:USTF0",1763511618201,2.98,139.56,139.48,0.04724087]
["bitfinex-derivatives","SOLF0:USTF0",1763511618991,6.51269991,139.61,139.48,100.46874087]
["bitfinex-derivatives","SOLF0:USTF0",1763511619200,0.0506967,139.56,139.53,0.04567632]
["bitfinex-derivatives","SOLF0:USTF0",1763511619495,3.0306967,139.56,139.43,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1763511619691,2.98,139.55,139.44,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763511619897,2.98,139.55,139.44,138.6518]
["bitfinex-derivatives","SOLF0:USTF0",1763511620700,0.05432007,139.51,139.48,0.04619179]
["bitfinex-derivatives","SOLF0:USTF0",1763511621488,0.05432007,139.51,139.49,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1763511621691,0.05432007,139.51,139.48,0.04619179]
["bitfinex-derivatives","SOLF0:USTF0",1763511622001,3.18432007,139.51,139.48,0.04619179]
["bitfinex-derivatives","SOLF0:USTF0",1763511622593,0.05432007,139.51,139.48,0.04619179]
["bitfinex-derivatives","SOLF0:USTF0",1763511625503,0.05432007,139.51,139.49,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1763511625701,0.05432007,139.51,139.48,0.04619179]
["bitfinex-derivatives","SOLF0:USTF0",1763511625902,0.05432007,139.51,139.49,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1763511626907,3.13,139.57,139.5,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1763511627291,3.13,139.57,139.5,44.5948]
["bitfinex-derivatives","SOLF0:USTF0",1763511627695,138.5269,139.62,139.5,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1763511627696,3.13,139.6,139.5,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1763511627893,0.05334475,139.56,139.54,0.04914352]
["bitfinex-derivatives","SOLF0:USTF0",1763511629000,3.18334475,139.56,139.54,0.04914352]
["bitfinex-derivatives","SOLF0:USTF0",1763511630701,0.05334475,139.56,139.54,0.04914352]
["bitfinex-derivatives","SOLF0:USTF0",1763511630895,3.18334475,139.56,139.54,0.04914352]
["bitfinex-derivatives","SOLF0:USTF0",1763511631803,0.05334475,139.56,139.54,0.04914352]
["bitfinex-derivatives","SOLF0:USTF0",1763511632008,3.18334475,139.56,139.54,0.04914352]
["bitfinex-derivatives","SOLF0:USTF0",1763511633003,0.05334475,139.56,139.54,0.04914352]
["bitfinex-derivatives","SOLF0:USTF0",1763511634208,3.25334475,139.56,139.54,0.04914352]
["bitfinex-derivatives","SOLF0:USTF0",1763511635006,0.05334475,139.56,139.54,0.04914352]
["bitfinex-derivatives","SOLF0:USTF0",1763511636401,0.05334475,139.56,139.54,6.50214352]
["bitfinex-derivatives","SOLF0:USTF0",1763511636604,3.2,139.62,139.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1763511637312,3.2,139.61,139.51,121.929]
["bitfinex-derivatives","SOLF0:USTF0",1763511637613,3.2,139.61,139.55,0.04749046]
["bitfinex-derivatives","SOLF0:USTF0",1763511637614,0.05379755,139.57,139.55,0.04749046]
["bitfinex-derivatives","SOLF0:USTF0",1763511638101,0.05379755,139.57,139.55,6.50009046]
["bitfinex-derivatives","SOLF0:USTF0",1763511638415,3.2,139.64,139.55,0.04749046]
["bitfinex-derivatives","SOLF0:USTF0",1763511638612,3.2,139.64,139.54,100.3819]
["bitfinex-derivatives","SOLF0:USTF0",1763511639204,0.05080852,139.6,139.58,0.04636361]
["bitfinex-derivatives","SOLF0:USTF0",1763511639413,0.05080852,139.6,139.58,38.12636361]
["bitfinex-derivatives","SOLF0:USTF0",1763511639717,3.2,139.64,139.58,44.57746361]
["bitfinex-derivatives","SOLF0:USTF0",1763511640100,3.2,139.64,139.58,38.12636361]
["bitfinex-derivatives","SOLF0:USTF0",1763511640609,0.050555,139.62,139.6,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1763511640815,3.2,139.68,139.6,100.339]
["bitfinex-derivatives","SOLF0:USTF0",1763511641111,3.2,139.68,139.63,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1763511641410,3.2,139.68,139.64,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1763511641615,3.2,139.68,139.57,100.3578]
["bitfinex-derivatives","SOLF0:USTF0",1763511641810,3.2,139.68,139.54,100.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763511641811,3.24870201,139.64,139.61,0.04610792]
["bitfinex-derivatives","SOLF0:USTF0",1763511642016,3.2520686,139.64,139.61,0.04751646]
["bitfinex-derivatives","SOLF0:USTF0",1763511642317,0.0520686,139.64,139.61,0.04751646]
["bitfinex-derivatives","SOLF0:USTF0",1763511642812,3.2520686,139.64,139.61,0.04751646]
["bitfinex-derivatives","SOLF0:USTF0",1763511644507,0.0520686,139.64,139.61,0.04751646]
["bitfinex-derivatives","SOLF0:USTF0",1763511646721,3.2520686,139.64,139.61,0.04751646]
["bitfinex-derivatives","SOLF0:USTF0",1763511647220,0.0520686,139.64,139.61,0.04751646]
["bitfinex-derivatives","SOLF0:USTF0",1763511647422,3.2520686,139.64,139.61,0.04751646]
["bitfinex-derivatives","SOLF0:USTF0",1763511653820,0.0520686,139.64,139.61,0.04751646]
["bitfinex-derivatives","SOLF0:USTF0",1763511654126,5.36166153,139.72,139.61,0.04751646]
["bitfinex-derivatives","SOLF0:USTF0",1763511654424,3.2,139.71,139.6,121.8664]
["bitfinex-derivatives","SOLF0:USTF0",1763511654625,3.2,139.7,139.63,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1763511654822,3.2,139.7,139.64,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1763511655223,3.2,139.67,139.66,0.04942802]
["bitfinex-derivatives","SOLF0:USTF0",1763511658229,0.05221359,139.68,139.66,0.04942802]
["bitfinex-derivatives","SOLF0:USTF0",1763511659113,3.25221359,139.68,139.66,0.04942802]
["bitfinex-derivatives","SOLF0:USTF0",1763511660533,0.05221359,139.68,139.66,0.04942802]
["bitfinex-derivatives","SOLF0:USTF0",1763511661134,3.25221359,139.68,139.66,0.04942802]
["bitfinex-derivatives","SOLF0:USTF0",1763511662136,3.25221359,139.68,139.54,100.3802]
["bitfinex-derivatives","SOLF0:USTF0",1763511662137,4.69221359,139.68,139.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763511662426,9.6482,139.65,139.55,44.5325]
["bitfinex-derivatives","SOLF0:USTF0",1763511662632,3.2,139.63,139.55,44.5825]
["bitfinex-derivatives","SOLF0:USTF0",1763511663132,3.2495452,139.6,139.58,0.04531659]
["bitfinex-derivatives","SOLF0:USTF0",1763511663432,3.25239694,139.6,139.58,0.05185622]
["bitfinex-derivatives","SOLF0:USTF0",1763511665928,0.05239694,139.6,139.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763511666432,0.05239694,139.6,139.58,0.05185622]
["bitfinex-derivatives","SOLF0:USTF0",1763511666635,0.05239694,139.6,139.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763511667020,0.05239694,139.6,139.58,0.10185622]
["bitfinex-derivatives","SOLF0:USTF0",1763511667435,0.05239694,139.6,139.58,0.05185622]
["bitfinex-derivatives","SOLF0:USTF0",1763511667744,3.28239694,139.6,139.58,0.05185622]
["bitfinex-derivatives","SOLF0:USTF0",1763511668038,0.05239694,139.6,139.58,0.05185622]
["bitfinex-derivatives","SOLF0:USTF0",1763511669129,0.05239694,139.6,139.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763511669329,3.23,139.66,139.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763511669532,3.23,139.66,139.6,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1763511669832,3.23,139.66,139.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763511670433,0.05397646,139.65,139.63,0.04520854]
["bitfinex-derivatives","SOLF0:USTF0",1763511670735,0.05397646,139.65,139.63,0.09520854]
["bitfinex-derivatives","SOLF0:USTF0",1763511670940,3.23,139.74,139.66,100.2935]
["bitfinex-derivatives","SOLF0:USTF0",1763511671135,3.23,139.72,139.62,121.8515]
["bitfinex-derivatives","SOLF0:USTF0",1763511671331,3.23,139.72,139.63,138.3951]
["bitfinex-derivatives","SOLF0:USTF0",1763511671532,3.23,139.72,139.64,100.3111]
["bitfinex-derivatives","SOLF0:USTF0",1763511672039,8.80930143,139.78,139.67,0.05142494]
["bitfinex-derivatives","SOLF0:USTF0",1763511672040,0.0479509,139.69,139.67,0.05142494]
["bitfinex-derivatives","SOLF0:USTF0",1763511672226,0.04587271,139.69,139.68,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763511672533,3.23,139.77,139.69,100.2742]
["bitfinex-derivatives","SOLF0:USTF0",1763511673140,3.23,139.77,139.71,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1763511673329,8.80930143,139.83,139.71,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1763511673330,0.04525902,139.75,139.73,0.05452488]
["bitfinex-derivatives","SOLF0:USTF0",1763511673532,3.23,139.8,139.72,138.3102]
["bitfinex-derivatives","SOLF0:USTF0",1763511673726,3.23,139.8,139.73,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1763511673940,8.60851987,139.8,139.73,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1763511674135,3.23,139.8,139.72,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763511674531,0.04773601,139.77,139.75,0.05042038]
["bitfinex-derivatives","SOLF0:USTF0",1763511674748,3.27773601,139.77,139.75,0.05042038]
["bitfinex-derivatives","SOLF0:USTF0",1763511675131,3.23,139.76,139.68,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1763511675327,3.23,139.76,139.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763511675527,3.23,139.76,139.67,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763511676235,3.27822839,139.73,139.7,0.04847845]
["bitfinex-derivatives","SOLF0:USTF0",1763511678941,0.04822839,139.73,139.7,0.08847845]
["bitfinex-derivatives","SOLF0:USTF0",1763511679343,3.23,139.79,139.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763511679543,3.23,139.79,139.72,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763511679945,3.23,139.79,139.72,44.5046]
["bitfinex-derivatives","SOLF0:USTF0",1763511680742,3.27766818,139.77,139.74,0.05063739]
["bitfinex-derivatives","SOLF0:USTF0",1763511682146,3.07,139.75,139.65,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763511682332,3.07,139.72,139.59,100.4363]
["bitfinex-derivatives","SOLF0:USTF0",1763511682537,3.07,139.72,139.61,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1763511682836,3.07,139.72,139.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763511683148,0.05294537,139.68,139.65,0.13653361]
["bitfinex-derivatives","SOLF0:USTF0",1763511683346,3.12294537,139.68,139.65,0.04653361]
["bitfinex-derivatives","SOLF0:USTF0",1763511684243,0.05294537,139.68,139.65,0.04653361]
["bitfinex-derivatives","SOLF0:USTF0",1763511684545,3.12294537,139.68,139.65,0.04653361]
["bitfinex-derivatives","SOLF0:USTF0",1763511686046,0.05294537,139.68,139.66,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763511686243,0.05294537,139.68,139.65,38.11653361]
["bitfinex-derivatives","SOLF0:USTF0",1763511686551,3.12294537,139.68,139.65,38.02653361]
["bitfinex-derivatives","SOLF0:USTF0",1763511687242,0.05294537,139.68,139.66,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763511687447,0.05294537,139.68,139.65,38.02653361]
["bitfinex-derivatives","SOLF0:USTF0",1763511687639,0.05294537,139.68,139.65,38.11653361]
["bitfinex-derivatives","SOLF0:USTF0",1763511687840,0.05294537,139.68,139.65,44.56453361]
["bitfinex-derivatives","SOLF0:USTF0",1763511688442,0.05294537,139.68,139.65,38.11653361]
["bitfinex-derivatives","SOLF0:USTF0",1763511688942,0.05294537,139.68,139.65,44.56453361]
["bitfinex-derivatives","SOLF0:USTF0",1763511689848,3.12294537,139.68,139.65,0.04653361]
["bitfinex-derivatives","SOLF0:USTF0",1763511694349,3.09,139.66,139.65,0.04653361]
["bitfinex-derivatives","SOLF0:USTF0",1763511694540,3.14294537,139.68,139.65,0.04653361]
["bitfinex-derivatives","SOLF0:USTF0",1763511694854,3.14294537,139.68,139.65,6.49443361]
["bitfinex-derivatives","SOLF0:USTF0",1763511694855,0.05294537,139.68,139.65,6.49443361]
["bitfinex-derivatives","SOLF0:USTF0",1763511695345,3.14294537,139.68,139.65,6.49443361]
["bitfinex-derivatives","SOLF0:USTF0",1763511695544,3.14294537,139.68,139.65,0.04653361]
["bitfinex-derivatives","SOLF0:USTF0",1763511696451,3.09,139.67,139.65,0.04653361]
["bitfinex-derivatives","SOLF0:USTF0",1763511697940,0.05294537,139.68,139.65,0.04653361]
["bitfinex-derivatives","SOLF0:USTF0",1763511698254,3.14294537,139.68,139.65,0.04653361]
["bitfinex-derivatives","SOLF0:USTF0",1763511700849,0.05294537,139.68,139.65,0.13653361]
["bitfinex-derivatives","SOLF0:USTF0",1763511701153,0.05294537,139.68,139.66,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1763511701852,0.05294537,139.68,139.66,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1763511702051,3.09,139.74,139.68,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1763511702943,0.04996245,139.72,139.7,0.04861304]
["bitfinex-derivatives","SOLF0:USTF0",1763511703146,3.13996245,139.72,139.7,0.04861304]
["bitfinex-derivatives","SOLF0:USTF0",1763511705949,3.09,139.71,139.7,0.04861304]
["bitfinex-derivatives","SOLF0:USTF0",1763511706352,3.09,139.71,139.66,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1763511706749,3.09,139.7,139.66,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1763511707253,3.09,139.69,139.67,0.04667519]
["bitfinex-derivatives","SOLF0:USTF0",1763511707461,3.13551762,139.69,139.67,0.04667519]
["bitfinex-derivatives","SOLF0:USTF0",1763511708547,3.09,139.68,139.62,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763511709657,6.4472,139.67,139.64,0.04670739]
["bitfinex-derivatives","SOLF0:USTF0",1763511709854,3.09,139.66,139.64,0.04670739]
["bitfinex-derivatives","SOLF0:USTF0",1763511711250,3.09,139.65,139.64,0.04670739]
["bitfinex-derivatives","SOLF0:USTF0",1763511712862,0.05191038,139.66,139.64,0.04670739]
["bitfinex-derivatives","SOLF0:USTF0",1763511713059,3.14191038,139.66,139.64,0.04670739]
["bitfinex-derivatives","SOLF0:USTF0",1763511713259,3.14191038,139.66,139.58,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1763511713467,3.09,139.63,139.58,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1763511714262,3.09,139.61,139.59,0.0524232]
["bitfinex-derivatives","SOLF0:USTF0",1763511714657,3.13546868,139.62,139.59,0.0524232]
["bitfinex-derivatives","SOLF0:USTF0",1763511718170,3.09,139.61,139.59,0.0524232]
["bitfinex-derivatives","SOLF0:USTF0",1763511719873,9.54,139.61,139.59,0.0524232]
["bitfinex-derivatives","SOLF0:USTF0",1763511720069,3.09,139.6,139.59,0.0524232]
["bitfinex-derivatives","SOLF0:USTF0",1763511720285,3.09,139.6,139.56,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763511720576,3.09,139.57,139.56,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763511720777,3.09,139.57,139.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763511720958,100.3508,139.59,139.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763511720959,3.09,139.55,139.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763511721376,0.04997547,139.53,139.51,0.04907283]
["bitfinex-derivatives","SOLF0:USTF0",1763511722172,3.13997547,139.53,139.51,0.04907283]
["bitfinex-derivatives","SOLF0:USTF0",1763511723378,3.32997547,139.53,139.51,0.04907283]
["bitfinex-derivatives","SOLF0:USTF0",1763511724074,3.28,139.52,139.44,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1763511724578,3.28,139.52,139.45,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1763511724971,0.04567838,139.5,139.48,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763511725166,3.28,139.56,139.52,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763511725374,3.28,139.6,139.49,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1763511725678,3.28,139.57,139.49,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1763511725867,3.28,139.57,139.5,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1763511726169,3.28,139.56,139.49,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1763511726369,3.28,139.53,139.52,0.05347164]
["bitfinex-derivatives","SOLF0:USTF0",1763511726564,3.28,139.53,139.44,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763511726764,3.28,139.52,139.45,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1763511727377,3.28,139.51,139.44,44.6575]
["bitfinex-derivatives","SOLF0:USTF0",1763511727781,3.33111341,139.49,139.46,0.04736133]
["bitfinex-derivatives","SOLF0:USTF0",1763511727972,3.33388007,139.49,139.46,0.05061709]
["bitfinex-derivatives","SOLF0:USTF0",1763511728774,0.05388007,139.49,139.47,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763511729075,0.05388007,139.49,139.48,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763511729266,3.28,139.54,139.49,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1763511729464,3.28,139.54,139.44,138.4133]
["bitfinex-derivatives","SOLF0:USTF0",1763511729465,3.28,139.54,139.37,122.0346]
["bitfinex-derivatives","SOLF0:USTF0",1763511729663,3.28,139.52,139.41,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1763511729874,3.28,139.51,139.41,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1763511730071,3.28,139.49,139.37,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763511730267,3.28,139.49,139.39,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763511730571,3.28,139.48,139.39,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763511730874,3.33069114,139.45,139.43,0.04740571]
["bitfinex-derivatives","SOLF0:USTF0",1763511731381,0.05069114,139.45,139.43,0.04740571]
["bitfinex-derivatives","SOLF0:USTF0",1763511731573,3.28,139.48,139.43,0.04740571]
["bitfinex-derivatives","SOLF0:USTF0",1763511731574,3.28,139.48,139.43,0.33740571]
["bitfinex-derivatives","SOLF0:USTF0",1763511732278,3.28,139.51,139.43,0.33740571]
["bitfinex-derivatives","SOLF0:USTF0",1763511732680,0.05184329,139.48,139.43,0.33740571]
["bitfinex-derivatives","SOLF0:USTF0",1763511733766,3.33184329,139.48,139.43,0.33740571]
["bitfinex-derivatives","SOLF0:USTF0",1763511735984,3.33184329,139.48,139.43,6.79540571]
["bitfinex-derivatives","SOLF0:USTF0",1763511736284,3.33184329,139.48,139.43,0.33740571]
["bitfinex-derivatives","SOLF0:USTF0",1763511737578,0.05184329,139.48,139.43,0.33740571]
["bitfinex-derivatives","SOLF0:USTF0",1763511737996,3.28,139.56,139.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763511738489,3.28,139.56,139.49,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763511739076,3.33191588,139.54,139.51,0.04948389]
["bitfinex-derivatives","SOLF0:USTF0",1763511739277,3.33445161,139.54,139.51,0.05105885]
["bitfinex-derivatives","SOLF0:USTF0",1763511739479,0.05445161,139.54,139.51,0.29105885]
["bitfinex-derivatives","SOLF0:USTF0",1763511740287,0.05445161,139.54,139.52,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1763511740786,3.28,139.61,139.55,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763511741383,3.28,139.61,139.55,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1763511741584,3.28,139.61,139.57,0.05322612]
["bitfinex-derivatives","SOLF0:USTF0",1763511741779,0.0488004,139.59,139.57,0.05322612]
["bitfinex-derivatives","SOLF0:USTF0",1763511742791,0.0488004,139.59,139.57,0.28322612]
["bitfinex-derivatives","SOLF0:USTF0",1763511743380,0.0488004,139.59,139.57,38.28322612]
["bitfinex-derivatives","SOLF0:USTF0",1763511743981,0.0488004,139.59,139.57,38.05322612]
["bitfinex-derivatives","SOLF0:USTF0",1763511744179,3.2088004,139.59,139.57,0.05322612]
["bitfinex-derivatives","SOLF0:USTF0",1763511745487,3.2088004,139.59,139.51,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763511745688,3.2088004,139.59,139.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1763511746186,3.2088004,139.59,139.53,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763511746385,0.0488004,139.59,139.55,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763511746691,0.0488004,139.59,139.57,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1763511747187,0.0488004,139.59,139.57,44.6815]
["bitfinex-derivatives","SOLF0:USTF0",1763511747391,44.4469,139.68,139.59,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1763511747392,3.16,139.65,139.59,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1763511747689,3.16,139.65,139.58,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763511748087,3.16,139.65,139.61,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1763511748288,0.05431218,139.64,139.62,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1763511749489,0.05431218,139.64,139.62,6.50096693]
["bitfinex-derivatives","SOLF0:USTF0",1763511749685,0.05431218,139.64,139.62,6.73096693]
["bitfinex-derivatives","SOLF0:USTF0",1763511749888,3.16,139.69,139.62,0.28166693]
["bitfinex-derivatives","SOLF0:USTF0",1763511750086,3.16,139.69,139.64,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1763511750580,3.16,139.69,139.62,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1763511750987,3.20724149,139.67,139.64,0.05218555]
["bitfinex-derivatives","SOLF0:USTF0",1763511752098,3.20724149,139.67,139.64,0.28218555]
["bitfinex-derivatives","SOLF0:USTF0",1763511752099,0.04724149,139.67,139.64,0.28218555]
["bitfinex-derivatives","SOLF0:USTF0",1763511752496,0.04724149,139.67,139.65,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1763511752789,3.16,139.7,139.65,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1763511752790,3.16,139.74,139.67,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763511753197,3.16,139.74,139.68,100.5117]
["bitfinex-derivatives","SOLF0:USTF0",1763511753492,3.0,139.8,139.7,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763511753696,3.0,139.75,139.74,0.05183316]
["bitfinex-derivatives","SOLF0:USTF0",1763511754193,3.0,139.74,139.68,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1763511754586,3.0,139.74,139.67,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763511754784,3.0,139.73,139.67,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1763511754982,3.0,139.73,139.69,0.04632774]
["bitfinex-derivatives","SOLF0:USTF0",1763511754983,0.04746908,139.71,139.69,0.04632774]
["bitfinex-derivatives","SOLF0:USTF0",1763511755194,3.04746908,139.71,139.69,0.04632774]
["bitfinex-derivatives","SOLF0:USTF0",1763511758002,0.04746908,139.71,139.69,0.04632774]
["bitfinex-derivatives","SOLF0:USTF0",1763511758899,3.0,139.74,139.69,0.04632774]
["bitfinex-derivatives","SOLF0:USTF0",1763511758900,3.0,139.74,139.69,0.27632774]
["bitfinex-derivatives","SOLF0:USTF0",1763511759605,9.4429,139.77,139.69,0.27632774]
["bitfinex-derivatives","SOLF0:USTF0",1763511759905,3.05349072,139.74,139.72,0.04533622]
["bitfinex-derivatives","SOLF0:USTF0",1763511760203,3.04666541,139.74,139.72,0.04836681]
["bitfinex-derivatives","SOLF0:USTF0",1763511760693,0.04666541,139.74,139.72,0.04836681]
["bitfinex-derivatives","SOLF0:USTF0",1763511761604,0.04666541,139.74,139.73,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763511762199,0.04666541,139.74,139.72,37.96836681]
["bitfinex-derivatives","SOLF0:USTF0",1763511762501,0.04666541,139.74,139.72,38.19836681]
["bitfinex-derivatives","SOLF0:USTF0",1763511762798,0.04666541,139.74,139.72,37.96836681]
["bitfinex-derivatives","SOLF0:USTF0",1763511764002,0.04666541,139.74,139.72,6.72306681]
["bitfinex-derivatives","SOLF0:USTF0",1763511764302,0.04666541,139.74,139.72,44.64306681]
["bitfinex-derivatives","SOLF0:USTF0",1763511766104,0.04666541,139.74,139.73,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763511767003,3.0,139.8,139.75,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1763511767205,3.0,139.8,139.76,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1763511767411,37.92,139.85,139.76,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1763511767412,3.0,139.84,139.79,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1763511767708,3.0,139.84,139.76,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1763511768008,0.04666129,139.81,139.79,0.05384426]
["bitfinex-derivatives","SOLF0:USTF0",1763511768202,3.0,139.84,139.8,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1763511768513,3.0,139.9,139.81,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763511768804,138.0242,139.91,139.81,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763511768805,3.0,139.88,139.81,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763511769405,3.0,139.88,139.83,0.05213902]
["bitfinex-derivatives","SOLF0:USTF0",1763511769406,9.4376,139.88,139.83,0.05213902]
["bitfinex-derivatives","SOLF0:USTF0",1763511769601,3.0,139.87,139.83,0.05213902]
["bitfinex-derivatives","SOLF0:USTF0",1763511770198,3.0,139.85,139.83,0.05213902]
["bitfinex-derivatives","SOLF0:USTF0",1763511770402,3.0,139.9,139.83,0.05213902]
["bitfinex-derivatives","SOLF0:USTF0",1763511770802,9.4372,139.89,139.83,0.05213902]
["bitfinex-derivatives","SOLF0:USTF0",1763511771114,3.0,139.88,139.83,0.05213902]
["bitfinex-derivatives","SOLF0:USTF0",1763511771309,9.4376,139.88,139.83,0.05213902]
["bitfinex-derivatives","SOLF0:USTF0",1763511771608,3.0,139.87,139.83,0.05213902]
["bitfinex-derivatives","SOLF0:USTF0",1763511773410,3.0,139.87,139.83,0.28213902]
["bitfinex-derivatives","SOLF0:USTF0",1763511774411,3.0,139.87,139.83,6.72173902]
["bitfinex-derivatives","SOLF0:USTF0",1763511774609,3.0,139.9,139.84,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763511775203,3.0,139.9,139.83,0.05213902]
["bitfinex-derivatives","SOLF0:USTF0",1763511775808,100.1068,139.93,139.83,0.05213902]
["bitfinex-derivatives","SOLF0:USTF0",1763511775809,3.0,139.88,139.83,0.05213902]
["bitfinex-derivatives","SOLF0:USTF0",1763511776011,3.0,139.88,139.84,0.04695003]
["bitfinex-derivatives","SOLF0:USTF0",1763511776615,3.0,139.87,139.84,0.04695003]
["bitfinex-derivatives","SOLF0:USTF0",1763511778016,9.4369,139.9,139.84,0.27695003]
["bitfinex-derivatives","SOLF0:USTF0",1763511778516,3.0,139.88,139.84,0.04695003]
["bitfinex-derivatives","SOLF0:USTF0",1763511778717,3.0,139.88,139.85,0.04767467]
["bitfinex-derivatives","SOLF0:USTF0",1763511779415,3.0,139.9,139.85,0.27767467]
["bitfinex-derivatives","SOLF0:USTF0",1763511780111,3.0,139.89,139.85,0.04767467]
["bitfinex-derivatives","SOLF0:USTF0",1763511780910,103.136,139.89,139.85,0.04767467]
["bitfinex-derivatives","SOLF0:USTF0",1763511781105,103.136,139.89,139.79,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763511781106,3.0,139.85,139.72,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763511781320,3.0,139.83,139.73,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1763511781614,3.0,139.83,139.74,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763511781922,3.0,139.83,139.73,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1763511781923,3.0,139.83,139.75,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763511782218,3.04636665,139.8,139.78,0.04819271]
["bitfinex-derivatives","SOLF0:USTF0",1763511782414,0.04636665,139.8,139.78,0.04819271]
["bitfinex-derivatives","SOLF0:USTF0",1763511782618,3.04636665,139.8,139.78,0.04819271]
["bitfinex-derivatives","SOLF0:USTF0",1763511782817,0.04636665,139.8,139.78,0.04819271]
["bitfinex-derivatives","SOLF0:USTF0",1763511783118,0.04636665,139.8,139.78,0.32819271]
["bitfinex-derivatives","SOLF0:USTF0",1763511783614,0.04636665,139.8,139.78,0.04819271]
["bitfinex-derivatives","SOLF0:USTF0",1763511783808,3.17636665,139.8,139.78,0.04819271]
["bitfinex-derivatives","SOLF0:USTF0",1763511784412,0.04636665,139.8,139.78,0.04819271]
["bitfinex-derivatives","SOLF0:USTF0",1763511784823,0.04636665,139.8,139.78,0.32819271]
["bitfinex-derivatives","SOLF0:USTF0",1763511785125,3.13,139.86,139.79,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763511785623,3.13,139.86,139.81,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1763511785823,3.13,139.89,139.82,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763511786018,3.13,139.88,139.84,0.0464046]
["bitfinex-derivatives","SOLF0:USTF0",1763511786925,8.44608279,139.88,139.84,0.0464046]
["bitfinex-derivatives","SOLF0:USTF0",1763511787121,3.13,139.88,139.84,0.0464046]
["bitfinex-derivatives","SOLF0:USTF0",1763511787518,3.13,139.87,139.84,0.0464046]
["bitfinex-derivatives","SOLF0:USTF0",1763511788222,3.13,139.91,139.84,6.7655046]
["bitfinex-derivatives","SOLF0:USTF0",1763511788527,3.13,139.9,139.86,0.05427219]
["bitfinex-derivatives","SOLF0:USTF0",1763511789316,3.13,139.89,139.86,0.05427219]
["bitfinex-derivatives","SOLF0:USTF0",1763511791430,3.13,139.88,139.86,0.05427219]
["bitfinex-derivatives","SOLF0:USTF0",1763511791832,8.46430807,139.9,139.86,0.33427219]
["bitfinex-derivatives","SOLF0:USTF0",1763511792139,3.13,139.89,139.86,0.05427219]
["bitfinex-derivatives","SOLF0:USTF0",1763511792433,5.33883078,139.92,139.86,0.33427219]
["bitfinex-derivatives","SOLF0:USTF0",1763511792629,3.13,139.96,139.88,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763511792832,8.47091825,139.95,139.91,0.05090709]
["bitfinex-derivatives","SOLF0:USTF0",1763511793025,3.13,139.95,139.92,0.05331935]
["bitfinex-derivatives","SOLF0:USTF0",1763511793522,6.53228603,139.98,139.92,0.05331935]
["bitfinex-derivatives","SOLF0:USTF0",1763511793523,3.13,139.97,139.92,0.05331935]
["bitfinex-derivatives","SOLF0:USTF0",1763511793720,3.13,139.97,139.88,100.1355]
["bitfinex-derivatives","SOLF0:USTF0",1763511793721,3.13,139.95,139.93,0.04668046]
["bitfinex-derivatives","SOLF0:USTF0",1763511794930,3.13,139.95,139.87,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1763511794931,3.13,139.93,139.88,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1763511795923,3.17668046,139.92,139.89,0.04558781]
["bitfinex-derivatives","SOLF0:USTF0",1763511800538,3.13,139.91,139.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763511800735,8.48255295,139.9,139.82,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1763511801039,3.13,139.89,139.83,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1763511801235,3.13,139.89,139.82,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1763511801629,3.05,139.88,139.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1763511801830,3.05,139.88,139.84,0.05286705]
["bitfinex-derivatives","SOLF0:USTF0",1763511802038,3.09682383,139.87,139.84,0.05286705]
["bitfinex-derivatives","SOLF0:USTF0",1763511802235,3.09783365,139.87,139.84,0.05177743]
["bitfinex-derivatives","SOLF0:USTF0",1763511806842,0.04783365,139.87,139.84,0.42177743]
["bitfinex-derivatives","SOLF0:USTF0",1763511807040,0.04783365,139.87,139.85,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1763511807742,0.04783365,139.87,139.84,0.42177743]
["bitfinex-derivatives","SOLF0:USTF0",1763511808941,0.04783365,139.87,139.85,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1763511809143,3.09783365,139.87,139.84,0.42177743]
["bitfinex-derivatives","SOLF0:USTF0",1763511809338,0.04783365,139.87,139.84,0.42177743]
["bitfinex-derivatives","SOLF0:USTF0",1763511810040,3.09783365,139.87,139.84,0.05177743]
["bitfinex-derivatives","SOLF0:USTF0",1763511811549,9.53593365,139.87,139.84,0.05177743]
["bitfinex-derivatives","SOLF0:USTF0",1763511811747,3.05,139.86,139.84,0.05177743]
["bitfinex-derivatives","SOLF0:USTF0",1763511812838,9.4885,139.86,139.84,0.05177743]
["bitfinex-derivatives","SOLF0:USTF0",1763511813033,8.43842689,139.85,139.84,0.05177743]
["bitfinex-derivatives","SOLF0:USTF0",1763511813232,3.05,139.85,139.84,0.05177743]
["bitfinex-derivatives","SOLF0:USTF0",1763511813436,3.23,139.84,139.79,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1763511813633,3.23,139.84,139.78,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1763511814434,0.04580985,139.82,139.8,0.04817449]
["bitfinex-derivatives","SOLF0:USTF0",1763511814639,3.23,139.81,139.8,0.04817449]
["bitfinex-derivatives","SOLF0:USTF0",1763511818147,3.23,139.81,139.71,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763511818148,3.23,139.8,139.71,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763511818647,3.23,139.78,139.68,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1763511819054,0.04859954,139.74,139.72,0.05229657]
["bitfinex-derivatives","SOLF0:USTF0",1763511819255,3.23,139.73,139.72,0.05229657]
["bitfinex-derivatives","SOLF0:USTF0",1763511819749,0.04859954,139.74,139.72,0.52229657]
["bitfinex-derivatives","SOLF0:USTF0",1763511820747,3.23,139.8,139.74,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763511821946,0.04913607,139.78,139.76,0.04591471]
["bitfinex-derivatives","SOLF0:USTF0",1763511822350,0.04913607,139.78,139.76,0.51591471]
["bitfinex-derivatives","SOLF0:USTF0",1763511823150,0.04913607,139.78,139.77,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763511823355,3.23,139.9,139.78,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763511823543,3.23,139.89,139.79,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1763511824355,3.28248172,139.85,139.83,0.05322518]
["bitfinex-derivatives","SOLF0:USTF0",1763511824543,3.28343192,139.85,139.83,0.05322518]
["bitfinex-derivatives","SOLF0:USTF0",1763511826349,3.23,139.84,139.83,0.05322518]
["bitfinex-derivatives","SOLF0:USTF0",1763511826747,3.23,139.84,139.77,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1763511826748,3.23,139.82,139.77,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1763511827054,3.23,139.82,139.76,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1763511827258,3.23,139.82,139.76,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763511827754,0.04589917,139.8,139.78,0.05227449]
["bitfinex-derivatives","SOLF0:USTF0",1763511827958,0.04589917,139.8,139.78,0.52227449]
["bitfinex-derivatives","SOLF0:USTF0",1763511828167,9.76228603,139.94,139.79,5.00034558]
["bitfinex-derivatives","SOLF0:USTF0",1763511828452,3.23,139.94,139.85,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1763511828659,3.23,139.94,139.86,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1763511828842,3.23,139.94,139.84,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1763511829047,3.23,139.92,139.88,0.04556667]
["bitfinex-derivatives","SOLF0:USTF0",1763511829260,3.23,139.89,139.83,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1763511829657,3.28476399,139.9,139.85,0.04924442]
["bitfinex-derivatives","SOLF0:USTF0",1763511832648,0.05476399,139.9,139.85,6.48794442]
["bitfinex-derivatives","SOLF0:USTF0",1763511833156,3.28476399,139.9,139.85,0.04924442]
["bitfinex-derivatives","SOLF0:USTF0",1763511834258,0.05476399,139.9,139.85,0.04924442]
["bitfinex-derivatives","SOLF0:USTF0",1763511834555,0.05476399,139.9,139.85,105.20599]
["bitfinex-derivatives","SOLF0:USTF0",1763511835061,0.05476399,139.9,139.88,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1763511835252,0.05476399,139.9,139.89,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1763511835857,3.28476399,139.9,139.88,0.04509549]
["bitfinex-derivatives","SOLF0:USTF0",1763511837356,0.05476399,139.9,139.88,0.04509549]
["bitfinex-derivatives","SOLF0:USTF0",1763511838757,3.28476399,139.9,139.88,0.04509549]
["bitfinex-derivatives","SOLF0:USTF0",1763511839063,0.05476399,139.9,139.88,0.04509549]
["bitfinex-derivatives","SOLF0:USTF0",1763511840266,3.28476399,139.9,139.88,0.04509549]
["bitfinex-derivatives","SOLF0:USTF0",1763511843464,3.21,139.89,139.8,100.1938]
["bitfinex-derivatives","SOLF0:USTF0",1763511843672,3.21,139.89,139.81,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1763511844665,0.04694673,139.86,139.84,0.04729821]
["bitfinex-derivatives","SOLF0:USTF0",1763511846372,0.04694673,139.86,139.85,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1763511848573,3.21,139.93,139.85,137.9735]
["bitfinex-derivatives","SOLF0:USTF0",1763511849473,3.21,139.93,139.86,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1763511849678,3.21,139.9,139.88,0.0498642]
["bitfinex-derivatives","SOLF0:USTF0",1763511849864,3.25992879,139.9,139.88,0.04920972]
["bitfinex-derivatives","SOLF0:USTF0",1763511850665,3.21,139.89,139.88,0.04920972]
["bitfinex-derivatives","SOLF0:USTF0",1763511852759,0.04992879,139.9,139.88,0.04920972]
["bitfinex-derivatives","SOLF0:USTF0",1763511852967,0.04992879,139.9,139.88,6.48660972]
["bitfinex-derivatives","SOLF0:USTF0",1763511853166,3.25992879,139.9,139.88,6.48660972]
["bitfinex-derivatives","SOLF0:USTF0",1763511853575,0.04992879,139.9,139.88,6.48660972]
["bitfinex-derivatives","SOLF0:USTF0",1763511854675,3.25992879,139.9,139.88,0.04920972]
["bitfinex-derivatives","SOLF0:USTF0",1763511856073,9.69652879,139.9,139.88,0.04920972]
["bitfinex-derivatives","SOLF0:USTF0",1763511856275,3.21,139.89,139.88,0.04920972]
["bitfinex-derivatives","SOLF0:USTF0",1763511859974,3.21,139.88,139.83,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1763511860581,3.21,139.87,139.84,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1763511861079,3.2576115,139.87,139.84,6.48924789]
["bitfinex-derivatives","SOLF0:USTF0",1763511861275,3.2576115,139.87,139.84,0.05004789]
["bitfinex-derivatives","SOLF0:USTF0",1763511861880,3.1,139.86,139.84,0.05004789]
["bitfinex-derivatives","SOLF0:USTF0",1763511863984,9.5384,139.86,139.84,0.05004789]
["bitfinex-derivatives","SOLF0:USTF0",1763511864285,3.1,139.85,139.84,0.05004789]
["bitfinex-derivatives","SOLF0:USTF0",1763511864682,3.1,139.85,139.76,8.35470941]
["bitfinex-derivatives","SOLF0:USTF0",1763511864886,3.1,139.85,139.74,121.7069]
["bitfinex-derivatives","SOLF0:USTF0",1763511864887,3.1,139.85,139.77,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763511865793,3.15091331,139.82,139.8,0.0546428]
["bitfinex-derivatives","SOLF0:USTF0",1763511866086,3.14897808,139.82,139.8,0.0546428]
["bitfinex-derivatives","SOLF0:USTF0",1763511867382,9.58927808,139.82,139.8,0.0546428]
["bitfinex-derivatives","SOLF0:USTF0",1763511867585,3.1,139.81,139.8,0.0546428]
["bitfinex-derivatives","SOLF0:USTF0",1763511868987,3.1,139.81,139.75,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1763511869878,9.5407,139.81,139.75,44.2231]
["bitfinex-derivatives","SOLF0:USTF0",1763511870085,3.1,139.8,139.77,0.0522838]
["bitfinex-derivatives","SOLF0:USTF0",1763511871393,3.1,139.8,139.77,6.4947838]
["bitfinex-derivatives","SOLF0:USTF0",1763511871891,3.1,139.8,139.77,0.0522838]
["bitfinex-derivatives","SOLF0:USTF0",1763511875786,9.5413,139.8,139.77,0.0522838]
["bitfinex-derivatives","SOLF0:USTF0",1763511876096,3.13,139.79,139.77,0.0522838]
["bitfinex-derivatives","SOLF0:USTF0",1763511877199,9.5716,139.79,139.77,0.0522838]
["bitfinex-derivatives","SOLF0:USTF0",1763511877492,3.13,139.78,139.77,0.0522838]
["bitfinex-derivatives","SOLF0:USTF0",1763511879097,3.13,139.78,139.74,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1763511879098,3.13,139.77,139.72,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1763511880194,3.18280048,139.76,139.73,0.04805117]
["bitfinex-derivatives","SOLF0:USTF0",1763511881595,0.05280048,139.76,139.73,0.04805117]
["bitfinex-derivatives","SOLF0:USTF0",1763511882796,0.05280048,139.76,139.73,3.05199364]
["bitfinex-derivatives","SOLF0:USTF0",1763511883099,0.05280048,139.76,139.75,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1763511883393,3.18280048,139.76,139.74,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1763511883595,0.05280048,139.76,139.74,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1763511883983,0.05280048,139.76,139.75,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1763511885403,3.18280048,139.76,139.73,6.49235117]
["bitfinex-derivatives","SOLF0:USTF0",1763511886300,3.18280048,139.76,139.73,44.27235117]
["bitfinex-derivatives","SOLF0:USTF0",1763511886801,0.05280048,139.76,139.74,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1763511887000,0.05280048,139.76,139.73,37.82805117]
["bitfinex-derivatives","SOLF0:USTF0",1763511887800,0.05280048,139.76,139.74,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1763511888796,0.05280048,139.76,139.75,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1763511890000,0.05280048,139.76,139.73,44.27205117]
["bitfinex-derivatives","SOLF0:USTF0",1763511890305,0.05280048,139.76,139.73,37.82805117]
["bitfinex-derivatives","SOLF0:USTF0",1763511891007,0.05280048,139.76,139.74,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1763511892492,0.05280048,139.76,139.75,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1763511896899,0.05280048,139.76,139.73,44.27195117]
["bitfinex-derivatives","SOLF0:USTF0",1763511897099,0.05280048,139.76,139.73,37.82805117]
["bitfinex-derivatives","SOLF0:USTF0",1763511897996,0.05280048,139.76,139.75,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1763511900108,3.13,139.82,139.77,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1763511900300,3.13,139.82,139.73,138.0209]
["bitfinex-derivatives","SOLF0:USTF0",1763511900504,3.13,139.82,139.73,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1763511900706,3.13,139.8,139.77,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1763511901005,3.1846237,139.8,139.77,6.4922516]
["bitfinex-derivatives","SOLF0:USTF0",1763511901203,3.1846237,139.8,139.77,0.0497516]
["bitfinex-derivatives","SOLF0:USTF0",1763511901519,3.13,139.88,139.8,100.1954]
["bitfinex-derivatives","SOLF0:USTF0",1763511901807,3.13,139.88,139.85,1.92225216]
["bitfinex-derivatives","SOLF0:USTF0",1763511902005,3.13,139.88,139.85,8.36095216]
["bitfinex-derivatives","SOLF0:USTF0",1763511902397,3.17766448,139.88,139.85,8.41000914]
["bitfinex-derivatives","SOLF0:USTF0",1763511903802,3.17766448,139.88,139.85,1.97130914]
["bitfinex-derivatives","SOLF0:USTF0",1763511904112,0.04766448,139.88,139.85,39.75130914]
["bitfinex-derivatives","SOLF0:USTF0",1763511904811,3.02766448,139.88,139.85,39.75130914]
["bitfinex-derivatives","SOLF0:USTF0",1763511905208,3.02766448,139.88,139.85,0.04905698]
["bitfinex-derivatives","SOLF0:USTF0",1763511905513,9.46516448,139.88,139.85,0.04905698]
["bitfinex-derivatives","SOLF0:USTF0",1763511905714,2.98,139.87,139.83,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1763511906712,2.98,139.86,139.83,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1763511906913,2.98,139.86,139.84,0.04944025]
["bitfinex-derivatives","SOLF0:USTF0",1763511907115,3.03484676,139.86,139.84,0.04944025]
["bitfinex-derivatives","SOLF0:USTF0",1763511909210,3.03484676,139.86,139.85,1.92225216]
["bitfinex-derivatives","SOLF0:USTF0",1763511909211,0.05484676,139.86,139.85,1.92225216]
["bitfinex-derivatives","SOLF0:USTF0",1763511909522,2.98,139.92,139.85,1.92225216]
["bitfinex-derivatives","SOLF0:USTF0",1763511909708,2.98,139.92,139.87,8.36005216]
["bitfinex-derivatives","SOLF0:USTF0",1763511910404,0.04594168,139.91,139.88,0.04639174]
["bitfinex-derivatives","SOLF0:USTF0",1763511910717,3.02594168,139.91,139.88,0.04639174]
["bitfinex-derivatives","SOLF0:USTF0",1763511911302,2.98,139.9,139.88,0.04639174]
["bitfinex-derivatives","SOLF0:USTF0",1763511911803,9.4166,139.9,139.88,0.04639174]
["bitfinex-derivatives","SOLF0:USTF0",1763511912005,2.98,139.89,139.88,0.04639174]
["bitfinex-derivatives","SOLF0:USTF0",1763511915016,2.98,139.88,139.84,1.92225216]
["bitfinex-derivatives","SOLF0:USTF0",1763511915818,2.98,139.88,139.84,8.36145216]
["bitfinex-derivatives","SOLF0:USTF0",1763511916012,0.05311617,139.87,139.85,0.05451148]
["bitfinex-derivatives","SOLF0:USTF0",1763511920330,3.03311617,139.87,139.85,0.05451148]
["bitfinex-derivatives","SOLF0:USTF0",1763511920515,3.03311617,139.87,139.79,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1763511920715,2.98,139.84,139.8,1.92225216]
["bitfinex-derivatives","SOLF0:USTF0",1763511921220,2.98,139.84,139.78,39.68225216]
["bitfinex-derivatives","SOLF0:USTF0",1763511921416,2.98,139.83,139.78,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763511921622,2.98,139.81,139.8,0.05218219]
["bitfinex-derivatives","SOLF0:USTF0",1763511921818,3.02620376,139.82,139.8,0.05218219]
["bitfinex-derivatives","SOLF0:USTF0",1763511927838,0.04620376,139.82,139.8,0.05218219]
["bitfinex-derivatives","SOLF0:USTF0",1763511928430,137.8889,139.9,139.8,0.05218219]
["bitfinex-derivatives","SOLF0:USTF0",1763511928431,2.98,139.9,139.8,0.05218219]
["bitfinex-derivatives","SOLF0:USTF0",1763511928632,8.31296694,139.9,139.82,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1763511928832,2.98,139.86,139.82,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1763511929031,2.98,139.86,139.81,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1763511929230,2.98,139.86,139.8,100.1912]
["bitfinex-derivatives","SOLF0:USTF0",1763511929431,3.03188908,139.85,139.82,0.0476088]
["bitfinex-derivatives","SOLF0:USTF0",1763511929735,3.03366322,139.85,139.82,0.04941727]
["bitfinex-derivatives","SOLF0:USTF0",1763511930625,0.05366322,139.85,139.82,0.04941727]
["bitfinex-derivatives","SOLF0:USTF0",1763511930836,0.05366322,139.85,139.82,6.48941727]
["bitfinex-derivatives","SOLF0:USTF0",1763511932234,2.98,139.92,139.83,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763511932542,2.98,139.92,139.83,137.9314]
["bitfinex-derivatives","SOLF0:USTF0",1763511932742,2.98,139.97,139.85,105.16481107]
["bitfinex-derivatives","SOLF0:USTF0",1763511932935,200.1436,139.98,139.85,105.16391107]
["bitfinex-derivatives","SOLF0:USTF0",1763511932936,2.98,139.96,139.85,105.16391107]
["bitfinex-derivatives","SOLF0:USTF0",1763511933245,3.02850344,139.92,139.89,0.05245816]
["bitfinex-derivatives","SOLF0:USTF0",1763511933440,3.03024024,139.92,139.89,0.04977468]
["bitfinex-derivatives","SOLF0:USTF0",1763511933645,0.05024024,139.92,139.89,0.04977468]
["bitfinex-derivatives","SOLF0:USTF0",1763511934240,3.10024024,139.92,139.89,0.04977468]
["bitfinex-derivatives","SOLF0:USTF0",1763511935442,3.05,139.9,139.89,0.04977468]
["bitfinex-derivatives","SOLF0:USTF0",1763511936344,3.10024024,139.92,139.89,0.04977468]
["bitfinex-derivatives","SOLF0:USTF0",1763511936741,0.05024024,139.92,139.89,0.04977468]
["bitfinex-derivatives","SOLF0:USTF0",1763511937537,3.05,139.98,139.9,100.1233]
["bitfinex-derivatives","SOLF0:USTF0",1763511938749,0.04682806,139.95,139.93,0.04566995]
["bitfinex-derivatives","SOLF0:USTF0",1763511939748,3.09682806,139.95,139.93,0.04566995]
["bitfinex-derivatives","SOLF0:USTF0",1763511944655,0.04682806,139.95,139.93,0.04566995]
["bitfinex-derivatives","SOLF0:USTF0",1763511945048,3.09682806,139.95,139.93,0.04566995]
["bitfinex-derivatives","SOLF0:USTF0",1763511947552,0.04682806,139.95,139.93,0.04566995]
["bitfinex-derivatives","SOLF0:USTF0",1763511947854,3.09682806,139.95,139.93,0.04566995]
["bitfinex-derivatives","SOLF0:USTF0",1763511950763,3.05,139.94,139.93,0.04566995]
["bitfinex-derivatives","SOLF0:USTF0",1763511956164,0.04682806,139.95,139.93,0.04566995]
["bitfinex-derivatives","SOLF0:USTF0",1763511956760,0.04682806,139.95,139.93,6.48076995]
["bitfinex-derivatives","SOLF0:USTF0",1763511956953,0.04682806,139.95,139.93,0.04566995]
["bitfinex-derivatives","SOLF0:USTF0",1763511958562,0.04682806,139.95,139.93,6.48076995]
["bitfinex-derivatives","SOLF0:USTF0",1763511960171,3.05,140.0,139.93,0.04566995]
["bitfinex-derivatives","SOLF0:USTF0",1763511960356,3.05,140.0,139.94,100.0959]
["bitfinex-derivatives","SOLF0:USTF0",1763511960558,3.05,140.03,139.95,100.0875]
["bitfinex-derivatives","SOLF0:USTF0",1763511960860,3.05,140.03,139.97,100.0745]
["bitfinex-derivatives","SOLF0:USTF0",1763511961164,3.05,140.06,140.01,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1763511961355,0.05498105,140.05,140.02,0.04674526]
["bitfinex-derivatives","SOLF0:USTF0",1763511961556,3.10498105,140.05,140.02,0.04674526]
["bitfinex-derivatives","SOLF0:USTF0",1763511962566,0.05498105,140.05,140.02,0.04674526]
["bitfinex-derivatives","SOLF0:USTF0",1763511963063,0.05498105,140.05,140.03,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1763511963261,3.16498105,140.05,140.03,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1763511963567,0.05498105,140.05,140.03,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1763511963971,3.16498105,140.05,140.03,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1763511964176,0.05498105,140.05,140.03,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1763511964656,3.16498105,140.05,140.03,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1763511964861,0.05498105,140.05,140.03,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1763511965568,3.16498105,140.05,140.03,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1763511965764,3.16498105,140.05,140.02,37.74674526]
["bitfinex-derivatives","SOLF0:USTF0",1763511966259,3.16498105,140.05,140.02,0.04674526]
["bitfinex-derivatives","SOLF0:USTF0",1763511966459,3.16498105,140.05,140.02,37.74674526]
["bitfinex-derivatives","SOLF0:USTF0",1763511966664,3.16498105,140.05,140.02,0.04674526]
["bitfinex-derivatives","SOLF0:USTF0",1763511970068,3.11,140.04,139.92,100.1068]
["bitfinex-derivatives","SOLF0:USTF0",1763511970271,3.11,140.01,139.93,44.1349]
["bitfinex-derivatives","SOLF0:USTF0",1763511970475,3.11,140.01,139.93,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763511970973,3.11,139.97,139.96,0.04773925]
["bitfinex-derivatives","SOLF0:USTF0",1763511972070,0.04661769,139.98,139.96,0.04773925]
["bitfinex-derivatives","SOLF0:USTF0",1763511972372,3.15661769,139.98,139.96,0.04773925]
["bitfinex-derivatives","SOLF0:USTF0",1763511976463,0.04661769,139.98,139.96,0.04773925]
["bitfinex-derivatives","SOLF0:USTF0",1763511978676,3.15661769,139.98,139.96,0.04773925]
["bitfinex-derivatives","SOLF0:USTF0",1763511979173,0.04661769,139.98,139.96,0.04773925]
["bitfinex-derivatives","SOLF0:USTF0",1763511979378,0.04661769,139.98,139.96,6.48143925]
["bitfinex-derivatives","SOLF0:USTF0",1763511980473,3.15661769,139.98,139.96,0.04773925]
["bitfinex-derivatives","SOLF0:USTF0",1763511980774,3.15661769,139.98,139.89,40.69551984]
["bitfinex-derivatives","SOLF0:USTF0",1763511980973,3.11,139.95,139.86,2.99551984]
["bitfinex-derivatives","SOLF0:USTF0",1763511981177,3.11,139.95,139.8,162.1944]
["bitfinex-derivatives","SOLF0:USTF0",1763511981178,3.11,139.95,139.85,2.99551984]
["bitfinex-derivatives","SOLF0:USTF0",1763511981478,3.11,139.94,139.87,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763511981679,3.35266182,139.92,139.89,0.05447484]
["bitfinex-derivatives","SOLF0:USTF0",1763511983582,0.05266182,139.92,139.89,0.05447484]
["bitfinex-derivatives","SOLF0:USTF0",1763511983780,3.35266182,139.92,139.89,0.05447484]
["bitfinex-derivatives","SOLF0:USTF0",1763511984486,0.05266182,139.92,139.89,0.05447484]
["bitfinex-derivatives","SOLF0:USTF0",1763511985075,3.35266182,139.92,139.89,6.49127484]
["bitfinex-derivatives","SOLF0:USTF0",1763511985571,3.35266182,139.92,139.89,0.05447484]
["bitfinex-derivatives","SOLF0:USTF0",1763511988680,3.35266182,139.92,139.9,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1763511988877,0.05266182,139.92,139.9,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1763511991280,3.3,139.99,139.91,101.5349]
["bitfinex-derivatives","SOLF0:USTF0",1763511991587,3.3,140.01,139.92,100.1079]
["bitfinex-derivatives","SOLF0:USTF0",1763511991882,3.3,140.01,139.93,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763511992085,3.3,140.01,139.95,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1763511992388,3.35259024,139.99,139.97,0.04758178]
["bitfinex-derivatives","SOLF0:USTF0",1763511992585,3.35182229,139.99,139.97,0.04675677]
["bitfinex-derivatives","SOLF0:USTF0",1763511994084,3.13,139.97,139.92,44.1353]
["bitfinex-derivatives","SOLF0:USTF0",1763511994982,6.4322,140.0,139.92,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763511995186,3.18098828,139.97,139.95,0.05341732]
["bitfinex-derivatives","SOLF0:USTF0",1763511996284,0.05098828,139.97,139.95,0.05341732]
["bitfinex-derivatives","SOLF0:USTF0",1763511996485,3.18098828,139.97,139.95,0.05341732]
["bitfinex-derivatives","SOLF0:USTF0",1763511998783,3.13,139.96,139.95,0.05341732]
["bitfinex-derivatives","SOLF0:USTF0",1763512000181,0.05098828,139.97,139.95,0.05341732]
["bitfinex-derivatives","SOLF0:USTF0",1763512001195,0.05098828,139.97,139.95,6.48751732]
["bitfinex-derivatives","SOLF0:USTF0",1763512002085,0.05098828,139.97,139.95,0.05341732]
["bitfinex-derivatives","SOLF0:USTF0",1763512002282,3.18098828,139.97,139.95,0.05341732]
["bitfinex-derivatives","SOLF0:USTF0",1763512002485,0.05098828,139.97,139.95,0.05341732]
["bitfinex-derivatives","SOLF0:USTF0",1763512002996,0.05098828,139.97,139.95,3.04826566]
["bitfinex-derivatives","SOLF0:USTF0",1763512003182,3.13,140.0,139.95,3.04826566]
["bitfinex-derivatives","SOLF0:USTF0",1763512003387,3.13,140.04,139.98,2.99484834]
["bitfinex-derivatives","SOLF0:USTF0",1763512004089,9.5602,140.04,139.98,2.99484834]
["bitfinex-derivatives","SOLF0:USTF0",1763512004291,3.13,140.03,139.97,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763512004493,3.13,140.01,140.0,0.0470582]
["bitfinex-derivatives","SOLF0:USTF0",1763512006493,3.13,140.01,139.97,2.99484834]
["bitfinex-derivatives","SOLF0:USTF0",1763512006794,3.13,140.01,139.94,40.69484834]
["bitfinex-derivatives","SOLF0:USTF0",1763512006995,3.13,139.99,139.95,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1763512007491,0.05200159,139.98,139.96,0.05259364]
["bitfinex-derivatives","SOLF0:USTF0",1763512007682,3.18200159,139.98,139.96,0.05259364]
["bitfinex-derivatives","SOLF0:USTF0",1763512010794,0.05200159,139.98,139.96,0.05259364]
["bitfinex-derivatives","SOLF0:USTF0",1763512011494,0.05200159,139.98,139.96,6.48619364]
["bitfinex-derivatives","SOLF0:USTF0",1763512012793,0.05200159,139.98,139.96,0.05259364]
["bitfinex-derivatives","SOLF0:USTF0",1763512013095,3.18200159,139.98,139.96,0.05259364]
["bitfinex-derivatives","SOLF0:USTF0",1763512013295,0.05200159,139.98,139.96,0.05259364]
["bitfinex-derivatives","SOLF0:USTF0",1763512013496,3.18200159,139.98,139.96,0.05259364]
["bitfinex-derivatives","SOLF0:USTF0",1763512016798,0.05200159,139.98,139.96,0.05259364]
["bitfinex-derivatives","SOLF0:USTF0",1763512017397,3.18200159,139.98,139.96,0.05259364]
["bitfinex-derivatives","SOLF0:USTF0",1763512018796,3.13,140.05,139.96,100.13089364]
["bitfinex-derivatives","SOLF0:USTF0",1763512018990,3.13,140.05,139.96,100.0783]
["bitfinex-derivatives","SOLF0:USTF0",1763512019399,3.13,140.05,139.98,108.40967937]
["bitfinex-derivatives","SOLF0:USTF0",1763512019596,3.13,140.05,139.99,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763512019800,0.04950849,140.03,140.01,0.05292683]
["bitfinex-derivatives","SOLF0:USTF0",1763512020799,3.13,140.05,140.01,0.05292683]
["bitfinex-derivatives","SOLF0:USTF0",1763512020999,6.5539209,140.1,140.01,0.05292683]
["bitfinex-derivatives","SOLF0:USTF0",1763512021000,3.13,140.08,140.01,0.05292683]
["bitfinex-derivatives","SOLF0:USTF0",1763512021313,3.13,140.07,140.01,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763512021491,3.13,140.06,140.0,4.98705509]
["bitfinex-derivatives","SOLF0:USTF0",1763512021696,3.13,140.06,139.99,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763512021898,3.13,140.03,140.01,0.0547235]
["bitfinex-derivatives","SOLF0:USTF0",1763512022794,0.04810758,140.04,140.01,0.0547235]
["bitfinex-derivatives","SOLF0:USTF0",1763512023000,3.17810758,140.04,140.01,0.0547235]
["bitfinex-derivatives","SOLF0:USTF0",1763512023610,0.04810758,140.04,140.01,0.0547235]
["bitfinex-derivatives","SOLF0:USTF0",1763512024604,0.04810758,140.04,140.02,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1763512024992,3.15,140.11,140.03,4.98705509]
["bitfinex-derivatives","SOLF0:USTF0",1763512025192,3.15,140.11,140.04,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763512025394,3.15,140.12,140.06,4.98705509]
["bitfinex-derivatives","SOLF0:USTF0",1763512025598,3.15,140.12,140.07,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763512026001,3.15,140.1,140.08,0.05502332]
["bitfinex-derivatives","SOLF0:USTF0",1763512026708,3.15,140.06,140.0,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1763512026903,3.15,140.06,139.99,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763512027101,3.15,140.06,139.99,42.66705509]
["bitfinex-derivatives","SOLF0:USTF0",1763512027604,9.5776,140.1,140.02,4.98705509]
["bitfinex-derivatives","SOLF0:USTF0",1763512027806,3.19784252,140.07,140.05,0.05015296]
["bitfinex-derivatives","SOLF0:USTF0",1763512029904,3.15,140.06,139.99,4.98705509]
["bitfinex-derivatives","SOLF0:USTF0",1763512030110,3.15,140.06,139.99,42.64705509]
["bitfinex-derivatives","SOLF0:USTF0",1763512030910,9.5798,140.05,139.99,49.07935509]
["bitfinex-derivatives","SOLF0:USTF0",1763512031206,3.19660147,140.03,140.01,0.04592466]
["bitfinex-derivatives","SOLF0:USTF0",1763512033011,3.19660147,140.03,140.01,1.96147608]
["bitfinex-derivatives","SOLF0:USTF0",1763512033813,3.19660147,140.03,140.01,0.04592466]
["bitfinex-derivatives","SOLF0:USTF0",1763512034004,3.19660147,140.03,140.01,1.96147608]
["bitfinex-derivatives","SOLF0:USTF0",1763512034810,0.04660147,140.03,140.01,1.96147608]
["bitfinex-derivatives","SOLF0:USTF0",1763512035211,0.04660147,140.03,140.01,8.39277608]
["bitfinex-derivatives","SOLF0:USTF0",1763512036909,3.15,140.06,140.02,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1763512037109,3.15,140.06,140.03,1.91555142]
["bitfinex-derivatives","SOLF0:USTF0",1763512038010,3.20267174,140.06,140.03,1.91555142]
["bitfinex-derivatives","SOLF0:USTF0",1763512038410,3.20267174,140.06,140.03,39.57555142]
["bitfinex-derivatives","SOLF0:USTF0",1763512038610,0.05267174,140.06,140.03,46.00605142]
["bitfinex-derivatives","SOLF0:USTF0",1763512038916,3.20267174,140.06,140.03,39.57555142]
["bitfinex-derivatives","SOLF0:USTF0",1763512040423,3.20267174,140.06,140.03,1.91555142]
["bitfinex-derivatives","SOLF0:USTF0",1763512041317,3.15,140.05,140.03,1.91555142]
["bitfinex-derivatives","SOLF0:USTF0",1763512044621,3.15,140.05,140.03,8.34605142]
["bitfinex-derivatives","SOLF0:USTF0",1763512045117,0.05267174,140.06,140.03,8.34605142]
["bitfinex-derivatives","SOLF0:USTF0",1763512046506,3.15267174,140.06,140.03,8.34605142]
["bitfinex-derivatives","SOLF0:USTF0",1763512047221,3.15267174,140.06,140.03,1.91555142]
["bitfinex-derivatives","SOLF0:USTF0",1763512048821,0.05267174,140.06,140.03,8.34605142]
["bitfinex-derivatives","SOLF0:USTF0",1763512049212,3.15267174,140.06,140.03,8.34605142]
["bitfinex-derivatives","SOLF0:USTF0",1763512049516,3.15267174,140.06,140.03,1.91555142]
["bitfinex-derivatives","SOLF0:USTF0",1763512050319,3.15267174,140.06,140.03,8.34595142]
["bitfinex-derivatives","SOLF0:USTF0",1763512050914,3.15267174,140.06,140.03,1.91555142]
["bitfinex-derivatives","SOLF0:USTF0",1763512052121,3.15267174,140.06,140.04,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1763512052314,0.05267174,140.06,140.04,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1763512052808,3.15267174,140.06,140.03,1.91555142]
["bitfinex-derivatives","SOLF0:USTF0",1763512054510,3.14,140.04,140.01,1.96147608]
["bitfinex-derivatives","SOLF0:USTF0",1763512061937,3.14,140.04,140.01,8.39287608]
["bitfinex-derivatives","SOLF0:USTF0",1763512062338,3.14,140.04,140.01,1.96147608]
["bitfinex-derivatives","SOLF0:USTF0",1763512062537,3.14,140.04,140.01,0.04592466]
["bitfinex-derivatives","SOLF0:USTF0",1763512063336,3.14,140.03,140.01,0.04592466]
["bitfinex-derivatives","SOLF0:USTF0",1763512065534,0.05267174,140.06,140.02,1.91555142]
["bitfinex-derivatives","SOLF0:USTF0",1763512065535,3.14,140.05,140.02,1.91555142]
["bitfinex-derivatives","SOLF0:USTF0",1763512065937,3.19267174,140.06,140.02,1.91555142]
["bitfinex-derivatives","SOLF0:USTF0",1763512066435,0.05267174,140.06,140.04,1.91555142]
["bitfinex-derivatives","SOLF0:USTF0",1763512066641,0.05267174,140.06,140.04,8.34555142]
["bitfinex-derivatives","SOLF0:USTF0",1763512067445,0.05267174,140.06,140.04,1.91555142]
["bitfinex-derivatives","SOLF0:USTF0",1763512067643,3.19267174,140.06,140.04,1.91555142]
["bitfinex-derivatives","SOLF0:USTF0",1763512071539,3.19267174,140.06,140.02,8.34615142]
["bitfinex-derivatives","SOLF0:USTF0",1763512071942,3.14,140.05,140.02,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1763512072240,3.14,140.05,140.02,1.91555142]
["bitfinex-derivatives","SOLF0:USTF0",1763512073543,6.431,140.02,139.95,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1763512073746,3.14,140.02,139.95,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763512074050,3.14,140.02,139.99,1.91555142]
["bitfinex-derivatives","SOLF0:USTF0",1763512074738,3.18637142,140.02,139.99,1.96214256]
["bitfinex-derivatives","SOLF0:USTF0",1763512078946,3.18637142,140.02,139.99,0.04659114]
["bitfinex-derivatives","SOLF0:USTF0",1763512080146,3.14,140.01,139.99,0.04659114]
["bitfinex-derivatives","SOLF0:USTF0",1763512080549,3.14,140.0,139.99,0.04659114]
["bitfinex-derivatives","SOLF0:USTF0",1763512082047,3.14,139.98,139.96,1.91555142]
["bitfinex-derivatives","SOLF0:USTF0",1763512082846,3.14,139.98,139.95,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763512083045,3.19397052,139.98,139.96,0.04821995]
["bitfinex-derivatives","SOLF0:USTF0",1763512084852,3.19397052,139.98,139.96,6.48201995]
["bitfinex-derivatives","SOLF0:USTF0",1763512085054,3.19397052,139.98,139.96,0.04821995]
["bitfinex-derivatives","SOLF0:USTF0",1763512086254,3.12,139.97,139.96,0.04821995]
["bitfinex-derivatives","SOLF0:USTF0",1763512088455,0.05397052,139.98,139.96,0.04821995]
["bitfinex-derivatives","SOLF0:USTF0",1763512088648,3.17397052,139.98,139.96,0.04821995]
["bitfinex-derivatives","SOLF0:USTF0",1763512090451,3.12,139.97,139.96,0.04821995]
["bitfinex-derivatives","SOLF0:USTF0",1763512091550,0.05397052,139.98,139.96,0.04821995]
["bitfinex-derivatives","SOLF0:USTF0",1763512092160,0.05397052,139.98,139.96,6.48191995]
["bitfinex-derivatives","SOLF0:USTF0",1763512094051,0.05397052,139.98,139.96,0.04821995]
["bitfinex-derivatives","SOLF0:USTF0",1763512094264,3.17397052,139.98,139.96,0.04821995]
["bitfinex-derivatives","SOLF0:USTF0",1763512095064,0.05397052,139.98,139.96,6.48201995]
["bitfinex-derivatives","SOLF0:USTF0",1763512095561,3.17397052,139.98,139.96,0.04821995]
["bitfinex-derivatives","SOLF0:USTF0",1763512097467,0.05397052,139.98,139.96,6.48191995]
["bitfinex-derivatives","SOLF0:USTF0",1763512098062,0.05397052,139.98,139.96,0.04821995]
["bitfinex-derivatives","SOLF0:USTF0",1763512101070,0.05397052,139.98,139.96,6.48181995]
["bitfinex-derivatives","SOLF0:USTF0",1763512101468,0.05397052,139.98,139.96,0.04821995]
["bitfinex-derivatives","SOLF0:USTF0",1763512102369,3.19397052,139.98,139.96,0.04821995]
["bitfinex-derivatives","SOLF0:USTF0",1763512105171,0.05397052,139.98,139.96,0.04821995]
["bitfinex-derivatives","SOLF0:USTF0",1763512105872,0.05397052,139.98,139.97,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1763512106067,0.05397052,139.98,139.96,0.04821995]
["bitfinex-derivatives","SOLF0:USTF0",1763512106873,0.05397052,139.98,139.97,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1763512111478,3.14,140.03,139.99,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1763512111981,3.14,140.03,140.0,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1763512112365,3.14,140.03,139.98,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763512113376,3.14,140.03,139.99,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1763512113572,3.14,140.03,139.98,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763512114972,3.14,140.03,139.98,44.0728]
["bitfinex-derivatives","SOLF0:USTF0",1763512114973,3.25,140.02,139.98,44.0728]
["bitfinex-derivatives","SOLF0:USTF0",1763512115872,0.04926166,140.01,139.99,0.05290155]
["bitfinex-derivatives","SOLF0:USTF0",1763512116074,3.29926166,140.01,139.99,0.05290155]
["bitfinex-derivatives","SOLF0:USTF0",1763512118084,0.04926166,140.01,139.99,0.05290155]
["bitfinex-derivatives","SOLF0:USTF0",1763512118484,3.29926166,140.01,139.99,0.05290155]
["bitfinex-derivatives","SOLF0:USTF0",1763512125391,9.73076166,140.01,139.99,0.05290155]
["bitfinex-derivatives","SOLF0:USTF0",1763512125587,3.25,140.0,139.99,0.05290155]
["bitfinex-derivatives","SOLF0:USTF0",1763512126696,0.04926166,140.01,139.99,0.05290155]
["bitfinex-derivatives","SOLF0:USTF0",1763512126985,3.29926166,140.01,139.99,0.05290155]
["bitfinex-derivatives","SOLF0:USTF0",1763512133587,0.04926166,140.01,139.99,6.48510155]
["bitfinex-derivatives","SOLF0:USTF0",1763512135994,3.25,140.0,139.99,6.48510155]
["bitfinex-derivatives","SOLF0:USTF0",1763512136194,3.25,140.0,139.99,0.05290155]
["bitfinex-derivatives","SOLF0:USTF0",1763512136689,3.29926166,140.01,139.99,0.05290155]
["bitfinex-derivatives","SOLF0:USTF0",1763512136890,3.25,139.98,139.91,2.99547371]
["bitfinex-derivatives","SOLF0:USTF0",1763512137091,3.25,139.98,139.93,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763512137389,3.25,140.01,139.94,2.99547371]
["bitfinex-derivatives","SOLF0:USTF0",1763512137790,3.29509119,139.99,139.96,0.04794513]
["bitfinex-derivatives","SOLF0:USTF0",1763512137989,3.29899878,139.99,139.96,0.0454663]
["bitfinex-derivatives","SOLF0:USTF0",1763512140299,3.29899878,139.99,139.96,6.4792663]
["bitfinex-derivatives","SOLF0:USTF0",1763512140997,3.29899878,139.99,139.96,0.0454663]
["bitfinex-derivatives","SOLF0:USTF0",1763512141894,3.29899878,139.99,139.96,6.4791663]
["bitfinex-derivatives","SOLF0:USTF0",1763512142603,3.29899878,139.99,139.96,0.0454663]
["bitfinex-derivatives","SOLF0:USTF0",1763512143300,3.25,139.98,139.96,0.0454663]
["bitfinex-derivatives","SOLF0:USTF0",1763512145107,0.04899878,139.99,139.96,1.96260164]
["bitfinex-derivatives","SOLF0:USTF0",1763512145601,0.04899878,139.99,139.96,0.0454663]
["bitfinex-derivatives","SOLF0:USTF0",1763512145809,0.04899878,139.99,139.97,1.91713534]
["bitfinex-derivatives","SOLF0:USTF0",1763512146409,0.04899878,139.99,139.98,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1763512151110,0.04899878,139.99,139.97,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763512151619,0.04899878,139.99,139.97,44.0533]
["bitfinex-derivatives","SOLF0:USTF0",1763512152308,0.04899878,139.99,139.98,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1763512154121,3.25,140.02,140.0,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1763512154310,8.71976699,140.05,139.98,1.91713534]
["bitfinex-derivatives","SOLF0:USTF0",1763512154507,5.46976699,140.04,139.98,1.91713534]
["bitfinex-derivatives","SOLF0:USTF0",1763512154812,3.25,140.04,140.0,1.91713534]
["bitfinex-derivatives","SOLF0:USTF0",1763512155215,0.05035073,140.03,140.01,0.05158677]
["bitfinex-derivatives","SOLF0:USTF0",1763512155418,0.05035073,140.03,140.02,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1763512155619,0.05035073,140.03,140.01,37.67158677]
["bitfinex-derivatives","SOLF0:USTF0",1763512155914,0.05035073,140.03,140.02,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1763512157505,3.25,140.07,140.04,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1763512158414,3.25,140.07,140.04,6.48255843]
["bitfinex-derivatives","SOLF0:USTF0",1763512158620,3.29633375,140.07,140.04,0.05255843]
["bitfinex-derivatives","SOLF0:USTF0",1763512161727,3.27,140.06,140.04,0.05255843]
["bitfinex-derivatives","SOLF0:USTF0",1763512162026,3.27,140.04,139.99,39.51713534]
["bitfinex-derivatives","SOLF0:USTF0",1763512162318,3.27,140.04,140.0,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1763512162823,3.32065463,140.03,140.01,6.48525496]
["bitfinex-derivatives","SOLF0:USTF0",1763512163521,0.05065463,140.03,140.01,6.48525496]
["bitfinex-derivatives","SOLF0:USTF0",1763512163724,3.32065463,140.03,140.01,6.48525496]
["bitfinex-derivatives","SOLF0:USTF0",1763512163925,3.32065463,140.03,140.01,0.05375496]
["bitfinex-derivatives","SOLF0:USTF0",1763512168328,3.32065463,140.03,139.98,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1763512168526,3.27,140.01,139.96,1.91713534]
["bitfinex-derivatives","SOLF0:USTF0",1763512169032,3.27,139.99,139.96,8.35093534]
["bitfinex-derivatives","SOLF0:USTF0",1763512169232,3.31737187,139.99,139.96,8.39877174]
["bitfinex-derivatives","SOLF0:USTF0",1763512169728,3.31737187,139.99,139.96,1.96497174]
["bitfinex-derivatives","SOLF0:USTF0",1763512170828,3.31737187,139.99,139.96,0.0478364]
["bitfinex-derivatives","SOLF0:USTF0",1763512171321,3.31737187,139.99,139.96,6.4815364]
["bitfinex-derivatives","SOLF0:USTF0",1763512174333,3.31737187,139.99,139.96,0.0478364]
["bitfinex-derivatives","SOLF0:USTF0",1763512175429,3.01,139.98,139.96,0.0478364]
["bitfinex-derivatives","SOLF0:USTF0",1763512175633,3.01,139.97,139.96,0.0478364]
["bitfinex-derivatives","SOLF0:USTF0",1763512176733,3.01,139.96,139.91,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1763512177837,3.0637777,139.95,139.92,0.04712225]
["bitfinex-derivatives","SOLF0:USTF0",1763512178837,3.0637777,139.95,139.92,6.48262225]
["bitfinex-derivatives","SOLF0:USTF0",1763512180243,3.0637777,139.95,139.92,0.04712225]
["bitfinex-derivatives","SOLF0:USTF0",1763512181441,6.4359,139.92,139.86,1.91713534]
["bitfinex-derivatives","SOLF0:USTF0",1763512181648,3.01,139.91,139.84,1.91713534]
["bitfinex-derivatives","SOLF0:USTF0",1763512181939,3.01,139.91,139.85,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1763512182141,3.01,139.91,139.84,1.91713534]
["bitfinex-derivatives","SOLF0:USTF0",1763512182543,3.05922344,139.89,139.86,0.05263635]
["bitfinex-derivatives","SOLF0:USTF0",1763512183137,0.04922344,139.89,139.88,1.91713534]
["bitfinex-derivatives","SOLF0:USTF0",1763512183739,0.04922344,139.89,139.88,39.51713534]
["bitfinex-derivatives","SOLF0:USTF0",1763512189248,3.01,139.93,139.88,39.51713534]
["bitfinex-derivatives","SOLF0:USTF0",1763512189448,3.01,139.93,139.9,1.91713534]
["bitfinex-derivatives","SOLF0:USTF0",1763512190256,3.05881962,139.93,139.9,1.96226442]
["bitfinex-derivatives","SOLF0:USTF0",1763512190751,0.04881962,139.93,139.9,1.96226442]
["bitfinex-derivatives","SOLF0:USTF0",1763512190953,0.04881962,139.93,139.9,8.39866442]
["bitfinex-derivatives","SOLF0:USTF0",1763512191153,3.05881962,139.93,139.9,1.96226442]
["bitfinex-derivatives","SOLF0:USTF0",1763512191349,0.04881962,139.93,139.9,1.96226442]
["bitfinex-derivatives","SOLF0:USTF0",1763512191754,3.05881962,139.93,139.9,1.96226442]
["bitfinex-derivatives","SOLF0:USTF0",1763512192755,0.04881962,139.93,139.91,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1763512195056,0.04881962,139.93,139.92,39.53713534]
["bitfinex-derivatives","SOLF0:USTF0",1763512196553,3.01,139.96,139.92,39.53713534]
["bitfinex-derivatives","SOLF0:USTF0",1763512196758,3.01,139.99,139.94,1.91713534]
["bitfinex-derivatives","SOLF0:USTF0",1763512197064,3.01,139.99,139.97,1.91713534]
["bitfinex-derivatives","SOLF0:USTF0",1763512197552,3.06171929,139.99,139.97,1.96722862]
["bitfinex-derivatives","SOLF0:USTF0",1763512200357,3.01,139.98,139.95,1.91713534]
["bitfinex-derivatives","SOLF0:USTF0",1763512200950,3.01,139.98,139.93,1.91713534]
["bitfinex-derivatives","SOLF0:USTF0",1763512201151,3.01,140.0,139.95,1.91713534]
["bitfinex-derivatives","SOLF0:USTF0",1763512201352,3.0628188,139.99,139.97,1.91713534]
["bitfinex-derivatives","SOLF0:USTF0",1763512201552,3.0628188,139.99,139.97,1.96321185]
["bitfinex-derivatives","SOLF0:USTF0",1763512201553,0.04662504,139.99,139.97,1.96321185]
["bitfinex-derivatives","SOLF0:USTF0",1763512201854,3.01,140.02,139.97,1.96321185]
["bitfinex-derivatives","SOLF0:USTF0",1763512202160,3.01,140.04,140.01,1.91713534]
["bitfinex-derivatives","SOLF0:USTF0",1763512202953,3.05743412,140.04,140.01,1.97203099]
["bitfinex-derivatives","SOLF0:USTF0",1763512203953,3.05743412,140.04,140.03,1.91713534]
["bitfinex-derivatives","SOLF0:USTF0",1763512204858,3.05743412,140.04,140.01,0.05489565]
["bitfinex-derivatives","SOLF0:USTF0",1763512205857,3.11,140.02,139.96,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1763512206054,100.0317,140.03,139.96,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1763512206055,3.11,139.99,139.96,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1763512206959,3.16030127,139.99,139.96,37.65389565]
["bitfinex-derivatives","SOLF0:USTF0",1763512207861,0.05030127,139.99,139.96,37.65389565]
["bitfinex-derivatives","SOLF0:USTF0",1763512208162,0.05030127,139.99,139.98,2.99277618]
["bitfinex-derivatives","SOLF0:USTF0",1763512209460,3.16030127,139.99,139.98,2.99277618]
["bitfinex-derivatives","SOLF0:USTF0",1763512209646,0.05030127,139.99,139.98,2.99277618]
["bitfinex-derivatives","SOLF0:USTF0",1763512214064,0.05030127,139.99,139.97,9.42597618]
["bitfinex-derivatives","SOLF0:USTF0",1763512215765,0.05030127,139.99,139.97,2.99277618]
["bitfinex-derivatives","SOLF0:USTF0",1763512216065,3.16030127,139.99,139.97,2.99277618]
["bitfinex-derivatives","SOLF0:USTF0",1763512216361,3.16030127,139.99,139.96,37.65389565]
["bitfinex-derivatives","SOLF0:USTF0",1763512218252,9.59280127,139.99,139.96,37.65389565]
["bitfinex-derivatives","SOLF0:USTF0",1763512218456,3.16030127,139.99,139.96,37.65389565]
["bitfinex-derivatives","SOLF0:USTF0",1763512218862,3.16030127,139.99,139.96,44.08759565]
["bitfinex-derivatives","SOLF0:USTF0",1763512219274,3.16030127,139.99,139.96,37.65389565]
["bitfinex-derivatives","SOLF0:USTF0",1763512219459,0.05030127,139.99,139.96,37.65389565]
["bitfinex-derivatives","SOLF0:USTF0",1763512219665,0.05030127,139.99,139.97,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1763512221367,0.05030127,139.99,139.97,9.42607618]
["bitfinex-derivatives","SOLF0:USTF0",1763512222965,0.05030127,139.99,139.98,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1763512224568,3.27,140.07,139.97,103.06287618]
["bitfinex-derivatives","SOLF0:USTF0",1763512224764,3.27,140.07,140.0,2.99277618]
["bitfinex-derivatives","SOLF0:USTF0",1763512224971,3.27,140.05,140.01,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1763512225370,5.40049571,140.08,140.01,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1763512225371,3.3170124,140.04,140.02,0.05211403]
["bitfinex-derivatives","SOLF0:USTF0",1763512227265,9.7006,140.03,140.02,0.05211403]
["bitfinex-derivatives","SOLF0:USTF0",1763512228672,3.27,140.01,139.97,2.99277618]
["bitfinex-derivatives","SOLF0:USTF0",1763512229361,8.67077862,140.04,139.97,2.99277618]
["bitfinex-derivatives","SOLF0:USTF0",1763512229565,0.04762489,140.02,139.99,0.04696849]
["bitfinex-derivatives","SOLF0:USTF0",1763512229766,0.04762489,140.02,140.0,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1763512230970,0.04762489,140.02,140.01,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1763512231365,0.04762489,140.02,140.0,2.99277618]
["bitfinex-derivatives","SOLF0:USTF0",1763512231576,0.04762489,140.02,140.0,9.42467618]
["bitfinex-derivatives","SOLF0:USTF0",1763512234571,0.04762489,140.02,140.0,47.00467618]
["bitfinex-derivatives","SOLF0:USTF0",1763512236578,0.04762489,140.02,140.01,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1763512239584,3.21,140.06,140.02,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1763512239773,8.64054078,140.06,140.02,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1763512239973,3.21,140.05,140.02,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1763512240785,3.25763021,140.05,140.02,6.48121682]
["bitfinex-derivatives","SOLF0:USTF0",1763512243485,3.21,140.09,140.03,2.99277618]
["bitfinex-derivatives","SOLF0:USTF0",1763512244084,3.21,140.08,140.04,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1763512244587,0.04984389,140.07,140.05,0.04547121]
["bitfinex-derivatives","SOLF0:USTF0",1763512245095,3.25984389,140.07,140.05,0.04547121]
["bitfinex-derivatives","SOLF0:USTF0",1763512245978,0.04984389,140.07,140.05,0.04547121]
["bitfinex-derivatives","SOLF0:USTF0",1763512246782,0.04984389,140.07,140.05,6.47497121]
["bitfinex-derivatives","SOLF0:USTF0",1763512247081,8.6338806,140.12,140.06,2.99277618]
["bitfinex-derivatives","SOLF0:USTF0",1763512247284,3.21,140.1,140.06,2.99277618]
["bitfinex-derivatives","SOLF0:USTF0",1763512248288,0.04739456,140.09,140.07,0.05265563]
["bitfinex-derivatives","SOLF0:USTF0",1763512249792,3.25739456,140.09,140.07,0.05265563]
["bitfinex-derivatives","SOLF0:USTF0",1763512250184,3.21,140.08,140.07,0.05265563]
["bitfinex-derivatives","SOLF0:USTF0",1763512254396,6.47529456,140.09,140.07,0.05265563]
["bitfinex-derivatives","SOLF0:USTF0",1763512254397,0.04739456,140.09,140.07,0.05265563]
["bitfinex-derivatives","SOLF0:USTF0",1763512254697,3.25739456,140.09,140.07,0.05265563]
["bitfinex-derivatives","SOLF0:USTF0",1763512256900,9.68529456,140.09,140.07,0.05265563]
["bitfinex-derivatives","SOLF0:USTF0",1763512257596,3.21,140.08,140.07,0.05265563]
["bitfinex-derivatives","SOLF0:USTF0",1763512266112,3.3,140.07,140.03,8.34527181]
["bitfinex-derivatives","SOLF0:USTF0",1763512267009,3.3,140.06,140.03,8.34527181]
["bitfinex-derivatives","SOLF0:USTF0",1763512267218,3.34632449,140.06,140.03,8.39798665]
["bitfinex-derivatives","SOLF0:USTF0",1763512267715,0.04632449,140.06,140.05,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512268320,3.3,140.09,140.05,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512268519,3.3,140.09,140.07,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512269016,3.3,140.11,140.07,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512269318,3.3,140.11,140.04,137.5612]
["bitfinex-derivatives","SOLF0:USTF0",1763512269319,0.05054417,140.1,140.09,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512269519,3.35054417,140.1,140.08,0.04749085]
["bitfinex-derivatives","SOLF0:USTF0",1763512270714,0.05054417,140.1,140.09,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512271115,3.35054417,140.1,140.09,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512273020,0.05054417,140.1,140.09,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512274318,3.3,140.13,140.09,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512274624,5.42013241,140.15,140.11,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512274625,3.3,140.15,140.11,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512274814,3.3,140.14,140.11,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512275723,3.34811865,140.14,140.11,1.96154701]
["bitfinex-derivatives","SOLF0:USTF0",1763512275926,3.3,140.13,140.11,1.96154701]
["bitfinex-derivatives","SOLF0:USTF0",1763512276223,3.3,140.13,140.11,0.0467752]
["bitfinex-derivatives","SOLF0:USTF0",1763512276423,3.3,140.13,140.11,1.96154701]
["bitfinex-derivatives","SOLF0:USTF0",1763512277028,0.04811865,140.14,140.11,1.96154701]
["bitfinex-derivatives","SOLF0:USTF0",1763512277225,0.04811865,140.14,140.13,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512277620,3.34811865,140.14,140.13,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512277821,3.34811865,140.14,140.11,1.96154701]
["bitfinex-derivatives","SOLF0:USTF0",1763512279432,3.3,140.13,140.11,1.96154701]
["bitfinex-derivatives","SOLF0:USTF0",1763512279929,9.7261,140.13,140.11,0.0467752]
["bitfinex-derivatives","SOLF0:USTF0",1763512280124,3.3,140.12,140.11,1.96154701]
["bitfinex-derivatives","SOLF0:USTF0",1763512281328,3.34811865,140.14,140.11,1.96154701]
["bitfinex-derivatives","SOLF0:USTF0",1763512281831,3.34811865,140.14,140.13,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512282926,3.34811865,140.14,140.11,1.96154701]
["bitfinex-derivatives","SOLF0:USTF0",1763512283132,3.03,140.13,140.11,1.96154701]
["bitfinex-derivatives","SOLF0:USTF0",1763512283628,9.456,140.13,140.11,1.96154701]
["bitfinex-derivatives","SOLF0:USTF0",1763512283831,3.03,140.12,140.11,1.96154701]
["bitfinex-derivatives","SOLF0:USTF0",1763512284536,3.07811865,140.14,140.11,1.96154701]
["bitfinex-derivatives","SOLF0:USTF0",1763512285735,3.07811865,140.14,140.11,8.38834701]
["bitfinex-derivatives","SOLF0:USTF0",1763512286532,3.07811865,140.14,140.11,1.96154701]
["bitfinex-derivatives","SOLF0:USTF0",1763512287034,3.03,140.12,140.11,1.96154701]
["bitfinex-derivatives","SOLF0:USTF0",1763512288437,3.03,140.12,140.11,0.0467752]
["bitfinex-derivatives","SOLF0:USTF0",1763512289741,3.07811865,140.14,140.11,1.96154701]
["bitfinex-derivatives","SOLF0:USTF0",1763512290435,3.07811865,140.14,140.11,0.0467752]
["bitfinex-derivatives","SOLF0:USTF0",1763512290436,3.03,140.13,140.11,0.0467752]
["bitfinex-derivatives","SOLF0:USTF0",1763512290932,3.03,140.13,140.11,1.96154701]
["bitfinex-derivatives","SOLF0:USTF0",1763512291136,3.03,140.12,140.11,1.96154701]
["bitfinex-derivatives","SOLF0:USTF0",1763512291333,3.03,140.13,140.11,1.96154701]
["bitfinex-derivatives","SOLF0:USTF0",1763512293441,3.03,140.13,140.11,8.38834701]
["bitfinex-derivatives","SOLF0:USTF0",1763512293739,3.07811865,140.14,140.11,8.38834701]
["bitfinex-derivatives","SOLF0:USTF0",1763512293942,3.07811865,140.14,140.13,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512296230,0.04811865,140.14,140.13,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512296735,3.07811865,140.14,140.13,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512297239,0.04811865,140.14,140.13,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512297832,3.07811865,140.14,140.13,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512299340,0.04811865,140.14,140.13,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512300847,0.04811865,140.14,140.13,8.34077181]
["bitfinex-derivatives","SOLF0:USTF0",1763512301140,0.04811865,140.14,140.13,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512303946,0.04811865,140.14,140.13,8.34077181]
["bitfinex-derivatives","SOLF0:USTF0",1763512315748,0.04811865,140.14,140.11,6.4734752]
["bitfinex-derivatives","SOLF0:USTF0",1763512315951,0.04811865,140.14,140.13,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512318449,0.04811865,140.14,140.13,8.34077181]
["bitfinex-derivatives","SOLF0:USTF0",1763512322058,3.03,140.19,140.13,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512322356,8.46665876,140.18,140.11,137.4507]
["bitfinex-derivatives","SOLF0:USTF0",1763512322554,3.03,140.18,140.15,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512322947,6.57248665,140.21,140.15,1.96132426]
["bitfinex-derivatives","SOLF0:USTF0",1763512322948,3.03,140.16,140.15,1.96132426]
["bitfinex-derivatives","SOLF0:USTF0",1763512323147,3.03,140.16,140.15,0.04655245]
["bitfinex-derivatives","SOLF0:USTF0",1763512323543,3.02,140.15,140.11,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512323754,8.45583675,140.14,140.11,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512324051,9.4452,140.15,140.11,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512324254,5.43583675,140.14,140.11,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512324451,3.02,140.17,140.11,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512324656,3.02,140.15,140.11,1.91477181]
["bitfinex-derivatives","SOLF0:USTF0",1763512324862,3.06586911,140.15,140.13,0.04785082]
["bitfinex-derivatives","SOLF0:USTF0",1763512325061,0.04586911,140.15,140.13,0.04785082]
["bitfinex-derivatives","SOLF0:USTF0",1763512326858,3.06586911,140.15,140.13,0.04785082]
["bitfinex-derivatives","SOLF0:USTF0",1763512327066,3.06586911,140.15,140.13,6.47375082]
["bitfinex-derivatives","SOLF0:USTF0",1763512327067,0.04586911,140.15,140.13,6.47375082]
["bitfinex-derivatives","SOLF0:USTF0",1763512327859,3.06586911,140.15,140.13,0.04785082]
["bitfinex-derivatives","SOLF0:USTF0",1763512328066,0.04586911,140.15,140.13,0.04785082]
["bitfinex-derivatives","SOLF0:USTF0",1763512329159,3.06586911,140.15,140.13,0.04785082]
["bitfinex-derivatives","SOLF0:USTF0",1763512329470,0.04586911,140.15,140.13,0.04785082]
["bitfinex-derivatives","SOLF0:USTF0",1763512330962,3.06586911,140.15,140.13,0.04785082]
["bitfinex-derivatives","SOLF0:USTF0",1763512331161,0.04586911,140.15,140.13,0.04785082]
["bitfinex-derivatives","SOLF0:USTF0",1763512332468,0.04586911,140.15,140.13,6.47375082]
["bitfinex-derivatives","SOLF0:USTF0",1763512332869,6.57248665,140.19,140.15,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1763512332870,3.02,140.19,140.15,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1763512333064,12.99488665,140.21,140.13,0.04785082]
["bitfinex-derivatives","SOLF0:USTF0",1763512333065,3.02,140.17,140.13,0.04785082]
["bitfinex-derivatives","SOLF0:USTF0",1763512333262,3.02,140.15,140.13,0.04785082]
["bitfinex-derivatives","SOLF0:USTF0",1763512334968,3.02,140.18,140.13,0.04785082]
["bitfinex-derivatives","SOLF0:USTF0",1763512335270,3.02,140.16,140.13,0.04785082]
["bitfinex-derivatives","SOLF0:USTF0",1763512336163,8.46148347,140.15,140.13,0.04785082]
["bitfinex-derivatives","SOLF0:USTF0",1763512336363,6.57248665,140.18,140.13,0.04785082]
["bitfinex-derivatives","SOLF0:USTF0",1763512336668,3.02,140.15,140.13,0.04785082]
["bitfinex-derivatives","SOLF0:USTF0",1763512337972,8.46324039,140.14,140.13,0.04785082]
["bitfinex-derivatives","SOLF0:USTF0",1763512338773,3.02,140.13,140.06,40.46812968]
["bitfinex-derivatives","SOLF0:USTF0",1763512338967,5.44324039,140.12,140.06,40.46812968]
["bitfinex-derivatives","SOLF0:USTF0",1763512339171,9.4461,140.13,140.06,40.46812968]
["bitfinex-derivatives","SOLF0:USTF0",1763512339466,5.44181916,140.12,140.06,40.46812968]
["bitfinex-derivatives","SOLF0:USTF0",1763512339663,0.05432613,140.1,140.08,0.04661409]
["bitfinex-derivatives","SOLF0:USTF0",1763512339865,0.05432613,140.1,140.08,6.47481409]
["bitfinex-derivatives","SOLF0:USTF0",1763512340472,0.05432613,140.1,140.08,0.04661409]
["bitfinex-derivatives","SOLF0:USTF0",1763512340670,3.07432613,140.1,140.08,0.04661409]
["bitfinex-derivatives","SOLF0:USTF0",1763512341062,0.05432613,140.1,140.08,0.04661409]
["bitfinex-derivatives","SOLF0:USTF0",1763512341667,3.16432613,140.1,140.08,0.04661409]
["bitfinex-derivatives","SOLF0:USTF0",1763512343461,8.54753914,140.09,140.08,0.04661409]
["bitfinex-derivatives","SOLF0:USTF0",1763512344373,3.11,140.08,140.0,2.98812968]
["bitfinex-derivatives","SOLF0:USTF0",1763512344573,3.11,140.08,140.01,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763512344779,3.11,140.08,140.02,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763512345169,3.11,140.08,140.02,43.9108]
["bitfinex-derivatives","SOLF0:USTF0",1763512345468,3.11,140.06,140.0,2.98812968]
["bitfinex-derivatives","SOLF0:USTF0",1763512345769,0.04574204,140.04,140.02,0.0496165]
["bitfinex-derivatives","SOLF0:USTF0",1763512345975,3.15574204,140.04,140.02,0.0496165]
["bitfinex-derivatives","SOLF0:USTF0",1763512346767,8.57968592,140.04,140.02,0.0496165]
["bitfinex-derivatives","SOLF0:USTF0",1763512346974,3.11,140.03,139.95,2.98812968]
["bitfinex-derivatives","SOLF0:USTF0",1763512347175,3.11,140.03,139.96,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763512347865,3.11,140.02,139.96,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1763512348066,3.16407648,140.0,139.98,0.05363553]
["bitfinex-derivatives","SOLF0:USTF0",1763512349277,3.11,139.99,139.98,0.05363553]
["bitfinex-derivatives","SOLF0:USTF0",1763512349483,3.11,139.99,139.89,103.11322968]
["bitfinex-derivatives","SOLF0:USTF0",1763512349674,3.11,139.99,139.9,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763512349876,3.11,139.98,139.89,2.98812968]
["bitfinex-derivatives","SOLF0:USTF0",1763512350078,3.11,139.98,139.87,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763512350276,3.11,139.95,139.87,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763512350483,3.11,139.92,139.9,0.04766354]
["bitfinex-derivatives","SOLF0:USTF0",1763512351882,3.11,139.92,139.83,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763512352073,3.11,139.92,139.83,38.72430142]
["bitfinex-derivatives","SOLF0:USTF0",1763512352478,3.11,139.91,139.83,38.72430142]
["bitfinex-derivatives","SOLF0:USTF0",1763512352680,3.11,139.87,139.86,0.04663303]
["bitfinex-derivatives","SOLF0:USTF0",1763512353678,0.05085777,139.88,139.86,0.04663303]
["bitfinex-derivatives","SOLF0:USTF0",1763512354382,0.05085777,139.88,139.86,6.48473303]
["bitfinex-derivatives","SOLF0:USTF0",1763512354883,0.05085777,139.88,139.86,106.63773303]
["bitfinex-derivatives","SOLF0:USTF0",1763512355087,3.26,139.93,139.87,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1763512355592,3.26,139.93,139.86,37.54663303]
["bitfinex-derivatives","SOLF0:USTF0",1763512355790,3.26,139.93,139.86,0.04663303]
["bitfinex-derivatives","SOLF0:USTF0",1763512355993,3.31083151,139.91,139.86,0.04663303]
["bitfinex-derivatives","SOLF0:USTF0",1763512356193,3.31083151,139.91,139.87,0.0497234]
["bitfinex-derivatives","SOLF0:USTF0",1763512356993,0.05083151,139.91,139.87,0.0497234]
["bitfinex-derivatives","SOLF0:USTF0",1763512357490,3.31083151,139.91,139.87,0.0497234]
["bitfinex-derivatives","SOLF0:USTF0",1763512360785,3.31083151,139.91,139.87,6.4873234]
["bitfinex-derivatives","SOLF0:USTF0",1763512362098,0.05083151,139.91,139.87,100.1915234]
["bitfinex-derivatives","SOLF0:USTF0",1763512362294,0.05083151,139.91,139.87,0.0497234]
["bitfinex-derivatives","SOLF0:USTF0",1763512362495,0.05083151,139.91,139.88,43.9573]
["bitfinex-derivatives","SOLF0:USTF0",1763512362696,3.31083151,139.91,139.88,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1763512363303,3.31083151,139.91,139.87,0.0497234]
["bitfinex-derivatives","SOLF0:USTF0",1763512363799,0.05083151,139.91,139.88,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1763512363991,3.31083151,139.91,139.87,0.0497234]
["bitfinex-derivatives","SOLF0:USTF0",1763512368201,3.26,139.9,139.87,0.0497234]
["bitfinex-derivatives","SOLF0:USTF0",1763512368999,3.26,139.89,139.87,0.0497234]
["bitfinex-derivatives","SOLF0:USTF0",1763512369702,3.26,139.9,139.87,0.0497234]
["bitfinex-derivatives","SOLF0:USTF0",1763512369993,3.31083151,139.91,139.87,0.0497234]
["bitfinex-derivatives","SOLF0:USTF0",1763512370189,0.05083151,139.91,139.87,0.0497234]
["bitfinex-derivatives","SOLF0:USTF0",1763512370390,3.31083151,139.91,139.87,0.0497234]
["bitfinex-derivatives","SOLF0:USTF0",1763512370891,3.26,139.9,139.87,0.0497234]
["bitfinex-derivatives","SOLF0:USTF0",1763512372699,0.05083151,139.91,139.87,0.0497234]
["bitfinex-derivatives","SOLF0:USTF0",1763512373903,0.05083151,139.91,139.89,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1763512374102,3.31083151,139.91,139.89,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1763512374302,0.05083151,139.91,139.89,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1763512374508,3.31083151,139.91,139.89,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1763512375399,0.05083151,139.91,139.89,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1763512375996,3.31083151,139.91,139.87,6.4875234]
["bitfinex-derivatives","SOLF0:USTF0",1763512376306,3.31083151,139.91,139.87,0.0497234]
["bitfinex-derivatives","SOLF0:USTF0",1763512377103,3.31083151,139.91,139.89,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1763512377305,0.05083151,139.91,139.89,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1763512377806,0.05083151,139.91,139.89,43.9569]
["bitfinex-derivatives","SOLF0:USTF0",1763512380307,3.31083151,139.91,139.89,43.9569]
["bitfinex-derivatives","SOLF0:USTF0",1763512381204,0.05083151,139.91,139.89,43.9569]
["bitfinex-derivatives","SOLF0:USTF0",1763512381406,3.26,139.97,139.92,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1763512382109,3.26,139.97,139.89,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1763512382597,3.31276145,139.94,139.92,0.04723037]
["bitfinex-derivatives","SOLF0:USTF0",1763512382797,3.31023038,139.94,139.92,0.04723037]
["bitfinex-derivatives","SOLF0:USTF0",1763512384707,3.31023038,139.94,139.92,6.48273037]
["bitfinex-derivatives","SOLF0:USTF0",1763512386506,3.31023038,139.94,139.92,0.04723037]
["bitfinex-derivatives","SOLF0:USTF0",1763512386707,0.05023038,139.94,139.92,0.04723037]
["bitfinex-derivatives","SOLF0:USTF0",1763512387103,0.05023038,139.94,139.92,8.4009539]
["bitfinex-derivatives","SOLF0:USTF0",1763512387304,0.05023038,139.94,139.93,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1763512387510,0.05023038,139.94,139.92,8.4009539]
["bitfinex-derivatives","SOLF0:USTF0",1763512387811,0.05023038,139.94,139.92,45.9209539]
["bitfinex-derivatives","SOLF0:USTF0",1763512389212,0.05023038,139.94,139.92,37.56723037]
["bitfinex-derivatives","SOLF0:USTF0",1763512389910,0.05023038,139.94,139.92,0.04723037]
["bitfinex-derivatives","SOLF0:USTF0",1763512390105,3.19023038,139.94,139.92,0.04723037]
["bitfinex-derivatives","SOLF0:USTF0",1763512390310,8.55204066,139.93,139.92,0.04723037]
["bitfinex-derivatives","SOLF0:USTF0",1763512391918,5.41204066,139.93,139.92,0.04723037]
["bitfinex-derivatives","SOLF0:USTF0",1763512392112,0.05023038,139.94,139.92,0.04723037]
["bitfinex-derivatives","SOLF0:USTF0",1763512392305,0.05023038,139.94,139.93,43.9551]
["bitfinex-derivatives","SOLF0:USTF0",1763512392515,0.05023038,139.94,139.93,45.87332353]
["bitfinex-derivatives","SOLF0:USTF0",1763512392814,0.05023038,139.94,139.93,8.35332353]
["bitfinex-derivatives","SOLF0:USTF0",1763512393118,0.05023038,139.94,139.93,45.87332353]
["bitfinex-derivatives","SOLF0:USTF0",1763512395821,0.05023038,139.94,139.92,0.04723037]
["bitfinex-derivatives","SOLF0:USTF0",1763512395822,3.14,139.93,139.92,0.04723037]
["bitfinex-derivatives","SOLF0:USTF0",1763512396013,3.14,139.92,139.87,1.91822353]
["bitfinex-derivatives","SOLF0:USTF0",1763512396519,8.55633626,139.91,139.85,1.91822353]
["bitfinex-derivatives","SOLF0:USTF0",1763512396724,3.14,139.89,139.86,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1763512397221,3.18937534,139.89,139.86,37.56509103]
["bitfinex-derivatives","SOLF0:USTF0",1763512397723,0.04937534,139.89,139.87,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1763512400024,3.18937534,139.89,139.87,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1763512401626,0.04937534,139.89,139.87,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1763512401823,0.04937534,139.89,139.87,8.35612353]
["bitfinex-derivatives","SOLF0:USTF0",1763512402625,8.70826791,139.94,139.9,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1763512402924,8.70826791,139.94,139.9,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1763512403127,3.29,139.94,139.91,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1763512403316,3.29,139.94,139.9,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1763512403516,0.05367256,139.93,139.91,0.05107021]
["bitfinex-derivatives","SOLF0:USTF0",1763512404030,3.34367256,139.93,139.91,0.05107021]
["bitfinex-derivatives","SOLF0:USTF0",1763512405129,0.05367256,139.93,139.91,8.40529374]
["bitfinex-derivatives","SOLF0:USTF0",1763512408333,0.05367256,139.93,139.91,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1763512409030,0.05367256,139.93,139.91,43.956]
["bitfinex-derivatives","SOLF0:USTF0",1763512409633,0.05367256,139.93,139.91,44.00609904]
["bitfinex-derivatives","SOLF0:USTF0",1763512410524,3.29,139.96,139.91,37.57009904]
["bitfinex-derivatives","SOLF0:USTF0",1763512410732,3.29,139.99,139.92,1.91822353]
["bitfinex-derivatives","SOLF0:USTF0",1763512410930,3.29,139.98,139.92,1.91822353]
["bitfinex-derivatives","SOLF0:USTF0",1763512411732,3.34266423,139.96,139.94,0.04990418]
["bitfinex-derivatives","SOLF0:USTF0",1763512413532,3.25,139.95,139.94,0.04990418]
["bitfinex-derivatives","SOLF0:USTF0",1763512414032,6.48656423,139.96,139.94,0.04990418]
["bitfinex-derivatives","SOLF0:USTF0",1763512414033,3.30266423,139.96,139.94,0.04990418]
["bitfinex-derivatives","SOLF0:USTF0",1763512414733,9.73646423,139.96,139.94,0.04990418]
["bitfinex-derivatives","SOLF0:USTF0",1763512414933,3.25,139.95,139.94,0.04990418]
["bitfinex-derivatives","SOLF0:USTF0",1763512420441,0.05266423,139.96,139.94,0.04990418]
["bitfinex-derivatives","SOLF0:USTF0",1763512420738,3.30266423,139.96,139.94,0.04990418]
["bitfinex-derivatives","SOLF0:USTF0",1763512423336,9.6842,139.95,139.94,0.04990418]
["bitfinex-derivatives","SOLF0:USTF0",1763512424441,15.10448612,139.95,139.94,0.04990418]
["bitfinex-derivatives","SOLF0:USTF0",1763512424938,3.25,139.93,139.89,8.35512353]
["bitfinex-derivatives","SOLF0:USTF0",1763512425741,3.30499042,139.92,139.9,0.04967445]
["bitfinex-derivatives","SOLF0:USTF0",1763512428239,0.05499042,139.92,139.9,6.48597445]
["bitfinex-derivatives","SOLF0:USTF0",1763512428643,0.05499042,139.92,139.9,8.40419798]
["bitfinex-derivatives","SOLF0:USTF0",1763512431741,3.25,139.95,139.92,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1763512432043,8.66942957,139.96,139.9,1.96789798]
["bitfinex-derivatives","SOLF0:USTF0",1763512432244,3.25,139.96,139.9,1.91822353]
["bitfinex-derivatives","SOLF0:USTF0",1763512432843,0.04966744,139.94,139.92,6.48973099]
["bitfinex-derivatives","SOLF0:USTF0",1763512433146,0.04966744,139.94,139.92,0.05413099]
["bitfinex-derivatives","SOLF0:USTF0",1763512433746,0.04966744,139.94,139.92,6.48953099]
["bitfinex-derivatives","SOLF0:USTF0",1763512435242,0.04966744,139.94,139.92,8.40775452]
["bitfinex-derivatives","SOLF0:USTF0",1763512437845,0.04966744,139.94,139.92,1.97235452]
["bitfinex-derivatives","SOLF0:USTF0",1763512438248,0.04966744,139.94,139.92,39.47235452]
["bitfinex-derivatives","SOLF0:USTF0",1763512438854,0.04966744,139.94,139.93,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1763512440459,3.29966744,139.94,139.92,1.97235452]
["bitfinex-derivatives","SOLF0:USTF0",1763512441158,0.04966744,139.94,139.92,1.97235452]
["bitfinex-derivatives","SOLF0:USTF0",1763512441451,0.04966744,139.94,139.93,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1763512441653,37.5,140.0,139.92,102.08145452]
["bitfinex-derivatives","SOLF0:USTF0",1763512441849,37.5,140.0,139.94,1.91822353]
["bitfinex-derivatives","SOLF0:USTF0",1763512441850,3.25,139.98,139.94,1.91822353]
["bitfinex-derivatives","SOLF0:USTF0",1763512442858,3.25,139.98,139.95,6.48585184]
["bitfinex-derivatives","SOLF0:USTF0",1763512442859,0.0534566,139.97,139.95,6.48585184]
["bitfinex-derivatives","SOLF0:USTF0",1763512443452,3.3234566,139.97,139.95,0.05185184]
["bitfinex-derivatives","SOLF0:USTF0",1763512444458,8.74264981,139.97,139.95,0.05185184]
["bitfinex-derivatives","SOLF0:USTF0",1763512444650,3.27,139.96,139.95,0.05185184]
["bitfinex-derivatives","SOLF0:USTF0",1763512445249,3.27,139.96,139.91,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763512445250,3.27,139.95,139.91,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763512445444,3.27,139.94,139.91,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763512445646,3.27,139.94,139.88,1.91822353]
["bitfinex-derivatives","SOLF0:USTF0",1763512445849,3.27,139.94,139.89,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1763512446053,3.27,139.94,139.88,39.41822353]
["bitfinex-derivatives","SOLF0:USTF0",1763512446259,0.05153176,139.93,139.9,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1763512447452,0.05153176,139.93,139.9,6.48696857]
["bitfinex-derivatives","SOLF0:USTF0",1763512448561,3.32153176,139.93,139.9,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1763512449861,3.32153176,139.93,139.9,6.48696857]
["bitfinex-derivatives","SOLF0:USTF0",1763512450161,3.32153176,139.93,139.9,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1763512451463,0.05153176,139.93,139.9,6.48696857]
["bitfinex-derivatives","SOLF0:USTF0",1763512451764,3.32153176,139.93,139.9,6.48696857]
["bitfinex-derivatives","SOLF0:USTF0",1763512451947,3.32153176,139.93,139.9,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1763512453563,3.27,139.92,139.9,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1763512454664,0.05153176,139.93,139.9,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1763512454859,3.32153176,139.93,139.9,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1763512455256,3.32153176,139.93,139.9,6.48686857]
["bitfinex-derivatives","SOLF0:USTF0",1763512455869,3.32153176,139.93,139.9,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1763512457859,0.05153176,139.93,139.9,6.48696857]
["bitfinex-derivatives","SOLF0:USTF0",1763512458066,0.05153176,139.93,139.9,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1763512458560,0.05153176,139.93,139.9,6.48686857]
["bitfinex-derivatives","SOLF0:USTF0",1763512458956,3.32153176,139.93,139.9,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1763512459864,0.05153176,139.93,139.9,6.48696857]
["bitfinex-derivatives","SOLF0:USTF0",1763512460264,3.32153176,139.93,139.9,6.48696857]
["bitfinex-derivatives","SOLF0:USTF0",1763512460567,3.32153176,139.93,139.9,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1763512461162,9.75673176,139.93,139.9,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1763512461367,3.29,139.92,139.9,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1763512462565,9.7257,139.92,139.9,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1763512462770,3.29,139.91,139.9,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1763512463260,9.7261,139.91,139.9,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1763512463466,3.29,139.9,139.83,4.24205692]
["bitfinex-derivatives","SOLF0:USTF0",1763512463665,3.29,139.9,139.84,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763512463866,3.29,139.89,139.83,10.68145692]
["bitfinex-derivatives","SOLF0:USTF0",1763512464067,3.29,139.89,139.84,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763512464470,3.29,139.87,139.85,0.04933676]
["bitfinex-derivatives","SOLF0:USTF0",1763512465271,0.04741749,139.88,139.85,0.04933676]
["bitfinex-derivatives","SOLF0:USTF0",1763512465863,0.04741749,139.88,139.86,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1763512467667,3.29,139.93,139.86,2.9977555]
["bitfinex-derivatives","SOLF0:USTF0",1763512468269,3.29,139.93,139.89,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1763512468667,3.33702717,139.92,139.9,0.05449715]
["bitfinex-derivatives","SOLF0:USTF0",1763512471068,9.77272717,139.92,139.9,0.05449715]
["bitfinex-derivatives","SOLF0:USTF0",1763512471270,3.29,139.91,139.9,0.05449715]
["bitfinex-derivatives","SOLF0:USTF0",1763512474972,9.7261,139.91,139.9,0.05449715]
["bitfinex-derivatives","SOLF0:USTF0",1763512475671,2.97,139.88,139.83,1.24430142]
["bitfinex-derivatives","SOLF0:USTF0",1763512476183,2.97,139.88,139.83,7.68400142]
["bitfinex-derivatives","SOLF0:USTF0",1763512476572,3.02084443,139.87,139.84,0.05009184]
["bitfinex-derivatives","SOLF0:USTF0",1763512476967,3.02084443,139.87,139.84,6.48929184]
["bitfinex-derivatives","SOLF0:USTF0",1763512477377,3.02084443,139.87,139.84,0.05009184]
["bitfinex-derivatives","SOLF0:USTF0",1763512478978,9.45894443,139.87,139.84,0.05009184]
["bitfinex-derivatives","SOLF0:USTF0",1763512479280,2.97,139.86,139.84,0.05009184]
["bitfinex-derivatives","SOLF0:USTF0",1763512486380,3.02084443,139.87,139.84,0.05009184]
["bitfinex-derivatives","SOLF0:USTF0",1763512488275,9.45874443,139.87,139.84,0.05009184]
["bitfinex-derivatives","SOLF0:USTF0",1763512488476,3.02084443,139.87,139.84,0.05009184]
["bitfinex-derivatives","SOLF0:USTF0",1763512489179,6.4384,139.86,139.84,0.05009184]
["bitfinex-derivatives","SOLF0:USTF0",1763512489473,2.97,139.85,139.84,9.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763512489671,2.97,139.85,139.81,1.24456842]
["bitfinex-derivatives","SOLF0:USTF0",1763512490691,2.97,139.85,139.82,0.05132004]
["bitfinex-derivatives","SOLF0:USTF0",1763512490985,2.97,139.84,139.82,0.05132004]
["bitfinex-derivatives","SOLF0:USTF0",1763512494288,9.4093,139.84,139.82,0.05132004]
["bitfinex-derivatives","SOLF0:USTF0",1763512494587,2.97,139.83,139.82,0.05132004]
["bitfinex-derivatives","SOLF0:USTF0",1763512494987,2.97,139.81,139.78,1.24479101]
["bitfinex-derivatives","SOLF0:USTF0",1763512495987,3.01835139,139.81,139.78,1.29672764]
["bitfinex-derivatives","SOLF0:USTF0",1763512496375,3.01835139,139.81,139.78,0.05193663]
["bitfinex-derivatives","SOLF0:USTF0",1763512497293,2.97,139.8,139.78,0.05193663]
["bitfinex-derivatives","SOLF0:USTF0",1763512500789,2.97,139.8,139.78,6.49393663]
["bitfinex-derivatives","SOLF0:USTF0",1763512500993,0.04835139,139.81,139.78,6.49393663]
["bitfinex-derivatives","SOLF0:USTF0",1763512501287,3.01835139,139.81,139.78,6.49393663]
["bitfinex-derivatives","SOLF0:USTF0",1763512501485,3.01835139,139.81,139.79,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1763512501791,0.04835139,139.81,139.79,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1763512502381,3.01835139,139.81,139.79,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1763512502586,0.04835139,139.81,139.79,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1763512504695,2.97,139.86,139.83,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1763512504884,5.41570162,139.92,139.81,100.1876]
["bitfinex-derivatives","SOLF0:USTF0",1763512505089,5.41570162,139.92,139.81,137.6876]
["bitfinex-derivatives","SOLF0:USTF0",1763512505090,2.97,139.91,139.81,137.6876]
["bitfinex-derivatives","SOLF0:USTF0",1763512505489,5.41570162,139.92,139.81,137.6876]
["bitfinex-derivatives","SOLF0:USTF0",1763512505490,2.97,139.88,139.81,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763512505689,3.01888895,139.86,139.83,0.05023403]
["bitfinex-derivatives","SOLF0:USTF0",1763512506598,0.04888895,139.86,139.83,6.48993403]
["bitfinex-derivatives","SOLF0:USTF0",1763512506798,0.04888895,139.86,139.83,0.05023403]
["bitfinex-derivatives","SOLF0:USTF0",1763512507195,3.01888895,139.86,139.83,0.05023403]
["bitfinex-derivatives","SOLF0:USTF0",1763512508289,2.97,139.84,139.83,0.05023403]
["bitfinex-derivatives","SOLF0:USTF0",1763512510495,2.97,139.83,139.79,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763512511305,2.97,139.82,139.78,8.36345954]
["bitfinex-derivatives","SOLF0:USTF0",1763512511497,2.97,139.8,139.79,0.04855477]
["bitfinex-derivatives","SOLF0:USTF0",1763512512097,3.0161496,139.81,139.79,0.04855477]
["bitfinex-derivatives","SOLF0:USTF0",1763512519797,9.4571496,139.81,139.79,0.04855477]
["bitfinex-derivatives","SOLF0:USTF0",1763512520004,2.97,139.8,139.79,0.04855477]
["bitfinex-derivatives","SOLF0:USTF0",1763512520204,2.97,139.8,139.76,1.24501368]
["bitfinex-derivatives","SOLF0:USTF0",1763512520414,2.97,139.79,139.76,1.24501368]
["bitfinex-derivatives","SOLF0:USTF0",1763512521413,2.97,139.79,139.76,1.2944484]
["bitfinex-derivatives","SOLF0:USTF0",1763512522005,3.29,139.78,139.76,0.04943472]
["bitfinex-derivatives","SOLF0:USTF0",1763512523011,3.29,139.8,139.76,0.04943472]
["bitfinex-derivatives","SOLF0:USTF0",1763512523308,3.29,139.8,139.77,1.92155954]
["bitfinex-derivatives","SOLF0:USTF0",1763512523707,3.29,139.8,139.76,1.97099426]
["bitfinex-derivatives","SOLF0:USTF0",1763512525010,3.29,139.8,139.78,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1763512525404,0.0461496,139.81,139.76,1.97099426]
["bitfinex-derivatives","SOLF0:USTF0",1763512525599,3.3361496,139.81,139.76,1.97099426]
["bitfinex-derivatives","SOLF0:USTF0",1763512526303,3.3361496,139.81,139.76,39.47099426]
["bitfinex-derivatives","SOLF0:USTF0",1763512526704,3.3361496,139.81,139.79,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1763512527011,0.0461496,139.81,139.8,1.92155954]
["bitfinex-derivatives","SOLF0:USTF0",1763512529713,0.0461496,139.81,139.79,8.41683444]
["bitfinex-derivatives","SOLF0:USTF0",1763512531315,0.0461496,139.81,139.8,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763512532207,3.29,139.86,139.81,100.1887]
["bitfinex-derivatives","SOLF0:USTF0",1763512532408,3.29,139.87,139.83,1.92155954]
["bitfinex-derivatives","SOLF0:USTF0",1763512533006,3.29,139.87,139.84,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1763512533209,3.33848152,139.86,139.84,6.48651481]
["bitfinex-derivatives","SOLF0:USTF0",1763512533413,3.33958864,139.86,139.84,6.48651481]
["bitfinex-derivatives","SOLF0:USTF0",1763512533720,3.33958864,139.86,139.84,0.04741481]
["bitfinex-derivatives","SOLF0:USTF0",1763512535517,0.04958864,139.86,139.84,0.04741481]
["bitfinex-derivatives","SOLF0:USTF0",1763512536403,0.04958864,139.86,139.84,6.48661481]
["bitfinex-derivatives","SOLF0:USTF0",1763512540518,3.22958864,139.86,139.84,0.04741481]
["bitfinex-derivatives","SOLF0:USTF0",1763512540832,3.22958864,139.86,139.73,117.94665198]
["bitfinex-derivatives","SOLF0:USTF0",1763512540833,3.18,139.84,139.78,12.74155954]
["bitfinex-derivatives","SOLF0:USTF0",1763512541323,3.18,139.84,139.78,19.18355954]
["bitfinex-derivatives","SOLF0:USTF0",1763512541528,3.18,139.84,139.78,12.74155954]
["bitfinex-derivatives","SOLF0:USTF0",1763512541720,0.05425232,139.82,139.8,0.05391734]
["bitfinex-derivatives","SOLF0:USTF0",1763512542120,3.23425232,139.82,139.8,0.05391734]
["bitfinex-derivatives","SOLF0:USTF0",1763512542826,0.05425232,139.82,139.8,0.05391734]
["bitfinex-derivatives","SOLF0:USTF0",1763512544017,0.05425232,139.82,139.8,8.41647688]
["bitfinex-derivatives","SOLF0:USTF0",1763512545224,0.05425232,139.82,139.8,6.49491734]
["bitfinex-derivatives","SOLF0:USTF0",1763512546026,0.05425232,139.82,139.81,1.92155954]
["bitfinex-derivatives","SOLF0:USTF0",1763512548018,3.23425232,139.82,139.8,0.05391734]
["bitfinex-derivatives","SOLF0:USTF0",1763512549220,0.05425232,139.82,139.8,0.05391734]
["bitfinex-derivatives","SOLF0:USTF0",1763512549418,0.05425232,139.82,139.81,1.92155954]
["bitfinex-derivatives","SOLF0:USTF0",1763512549817,3.18,139.86,139.81,1.92155954]
["bitfinex-derivatives","SOLF0:USTF0",1763512550825,0.05229807,139.85,139.83,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1763512551023,0.05319158,139.85,139.83,1.96697236]
["bitfinex-derivatives","SOLF0:USTF0",1763512551330,0.05319158,139.85,139.83,39.44697236]
["bitfinex-derivatives","SOLF0:USTF0",1763512551933,0.05319158,139.85,139.84,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1763512552324,3.18,139.91,139.83,139.61827236]
["bitfinex-derivatives","SOLF0:USTF0",1763512552529,3.18,139.91,139.85,1.92155954]
["bitfinex-derivatives","SOLF0:USTF0",1763512552830,3.18,139.91,139.87,1.92155954]
["bitfinex-derivatives","SOLF0:USTF0",1763512553031,3.18,139.91,139.87,39.40155954]
["bitfinex-derivatives","SOLF0:USTF0",1763512553222,0.05121788,139.9,139.88,0.05378789]
["bitfinex-derivatives","SOLF0:USTF0",1763512553424,0.05121788,139.9,139.89,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763512553926,0.05121788,139.9,139.88,0.05378789]
["bitfinex-derivatives","SOLF0:USTF0",1763512554128,3.23121788,139.9,139.88,0.05378789]
["bitfinex-derivatives","SOLF0:USTF0",1763512555029,0.05121788,139.9,139.88,0.05378789]
["bitfinex-derivatives","SOLF0:USTF0",1763512555229,0.05121788,139.9,139.88,6.49108789]
["bitfinex-derivatives","SOLF0:USTF0",1763512555632,0.05121788,139.9,139.88,8.41264743]
["bitfinex-derivatives","SOLF0:USTF0",1763512556329,3.18,139.93,139.91,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1763512556832,5.41643473,139.96,139.91,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1763512557034,3.18,139.95,139.91,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1763512557233,3.23461142,139.95,139.92,0.0533699]
["bitfinex-derivatives","SOLF0:USTF0",1763512558244,0.05461142,139.95,139.92,0.0533699]
["bitfinex-derivatives","SOLF0:USTF0",1763512558542,3.18,140.02,139.94,1.92155954]
["bitfinex-derivatives","SOLF0:USTF0",1763512558935,3.18,140.01,139.94,1.92155954]
["bitfinex-derivatives","SOLF0:USTF0",1763512559632,0.05011992,139.99,139.96,1.97640587]
["bitfinex-derivatives","SOLF0:USTF0",1763512559839,0.05011992,139.99,139.96,39.45640587]
["bitfinex-derivatives","SOLF0:USTF0",1763512560240,0.05011992,139.99,139.97,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1763512560634,0.05011992,139.99,139.96,39.45640587]
["bitfinex-derivatives","SOLF0:USTF0",1763512561332,0.05011992,139.99,139.97,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1763512561738,0.05011992,139.99,139.96,39.45640587]
["bitfinex-derivatives","SOLF0:USTF0",1763512562337,0.05011992,139.99,139.97,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1763512562532,3.18,140.07,140.01,100.0452]
["bitfinex-derivatives","SOLF0:USTF0",1763512562735,3.18,140.07,140.0,100.0483]
["bitfinex-derivatives","SOLF0:USTF0",1763512562736,3.18,140.07,139.98,100.0618]
["bitfinex-derivatives","SOLF0:USTF0",1763512562936,3.18,140.06,140.0,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1763512563135,3.18,140.06,140.0,1.92155954]
["bitfinex-derivatives","SOLF0:USTF0",1763512563540,3.25552152,140.04,140.02,0.05406967]
["bitfinex-derivatives","SOLF0:USTF0",1763512563841,3.25964082,140.04,140.02,0.05406967]
["bitfinex-derivatives","SOLF0:USTF0",1763512568838,4.67964082,140.04,139.96,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1763512569031,3.21,140.03,139.96,43.8935]
["bitfinex-derivatives","SOLF0:USTF0",1763512569546,3.21,140.03,139.97,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1763512570046,3.21,140.0,139.99,0.048764]
["bitfinex-derivatives","SOLF0:USTF0",1763512570340,0.04575987,140.01,139.99,0.048764]
["bitfinex-derivatives","SOLF0:USTF0",1763512570945,0.04575987,140.01,139.99,6.480964]
["bitfinex-derivatives","SOLF0:USTF0",1763512571754,0.04575987,140.01,140.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763512572442,0.04575987,140.01,139.99,0.048764]
["bitfinex-derivatives","SOLF0:USTF0",1763512572646,3.25575987,140.01,139.99,0.048764]
["bitfinex-derivatives","SOLF0:USTF0",1763512573958,0.04575987,140.01,139.99,0.048764]
["bitfinex-derivatives","SOLF0:USTF0",1763512574245,0.04575987,140.01,139.99,6.481064]
["bitfinex-derivatives","SOLF0:USTF0",1763512575649,3.25575987,140.01,139.99,6.481064]
["bitfinex-derivatives","SOLF0:USTF0",1763512576147,0.04575987,140.01,139.99,6.481064]
["bitfinex-derivatives","SOLF0:USTF0",1763512576744,3.25575987,140.01,139.99,6.481064]
["bitfinex-derivatives","SOLF0:USTF0",1763512577346,3.25575987,140.01,139.99,0.048764]
["bitfinex-derivatives","SOLF0:USTF0",1763512579152,4.67575987,140.01,139.9,200.2405]
["bitfinex-derivatives","SOLF0:USTF0",1763512579457,3.21,139.98,139.91,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763512580162,3.25765736,139.96,139.93,6.48468428]
["bitfinex-derivatives","SOLF0:USTF0",1763512580362,0.05065636,139.96,139.93,100.14542992]
["bitfinex-derivatives","SOLF0:USTF0",1763512580556,3.21,140.0,139.94,100.0929]
["bitfinex-derivatives","SOLF0:USTF0",1763512580756,3.21,140.0,139.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763512581059,3.21,140.0,139.97,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1763512581260,3.21,140.0,139.95,100.0849]
["bitfinex-derivatives","SOLF0:USTF0",1763512581459,3.2,140.05,139.96,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763512581755,3.2,140.01,139.99,0.05491686]
["bitfinex-derivatives","SOLF0:USTF0",1763512582657,0.05242831,140.02,139.99,0.05491686]
["bitfinex-derivatives","SOLF0:USTF0",1763512582658,3.25242831,140.02,139.99,0.05491686]
["bitfinex-derivatives","SOLF0:USTF0",1763512584261,0.05242831,140.02,139.99,0.05491686]
["bitfinex-derivatives","SOLF0:USTF0",1763512584761,0.05242831,140.02,140.0,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1763512585461,3.25242831,140.02,140.0,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1763512586257,0.05242831,140.02,140.0,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1763512586450,0.05242831,140.02,140.0,43.8717]
["bitfinex-derivatives","SOLF0:USTF0",1763512587674,3.2,140.08,140.04,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1763512587861,3.2,140.08,140.02,100.0383]
["bitfinex-derivatives","SOLF0:USTF0",1763512588164,3.2,140.08,140.06,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1763512588665,3.2,140.11,140.05,100.016]
["bitfinex-derivatives","SOLF0:USTF0",1763512590062,3.2,140.11,140.04,137.4598]
["bitfinex-derivatives","SOLF0:USTF0",1763512590269,3.2,140.11,140.05,100.0155]
["bitfinex-derivatives","SOLF0:USTF0",1763512590765,3.2,140.11,140.06,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1763512590953,3.2,140.11,140.04,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763512591859,3.2,140.11,140.05,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1763512592059,3.2,140.08,140.06,0.04683222]
["bitfinex-derivatives","SOLF0:USTF0",1763512593566,3.2,140.08,140.06,6.47583222]
["bitfinex-derivatives","SOLF0:USTF0",1763512593866,3.2,140.08,140.06,0.04683222]
["bitfinex-derivatives","SOLF0:USTF0",1763512595369,0.04716126,140.09,140.06,6.47593222]
["bitfinex-derivatives","SOLF0:USTF0",1763512595565,3.12716126,140.09,140.06,6.47593222]
["bitfinex-derivatives","SOLF0:USTF0",1763512597161,3.12716126,140.09,140.06,0.04683222]
["bitfinex-derivatives","SOLF0:USTF0",1763512598269,3.12716126,140.09,140.06,6.47593222]
["bitfinex-derivatives","SOLF0:USTF0",1763512599964,8.50444536,140.08,140.06,6.47593222]
["bitfinex-derivatives","SOLF0:USTF0",1763512600170,3.08,140.07,140.06,6.47593222]
["bitfinex-derivatives","SOLF0:USTF0",1763512600560,8.5087612,140.07,140.06,0.04683222]
["bitfinex-derivatives","SOLF0:USTF0",1763512606379,3.08,140.07,140.06,0.04683222]
["bitfinex-derivatives","SOLF0:USTF0",1763512606678,8.52120129,140.07,140.06,0.04683222]
["bitfinex-derivatives","SOLF0:USTF0",1763512608385,3.08,140.06,140.03,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1763512609385,3.13208344,140.06,140.03,6.4823926]
["bitfinex-derivatives","SOLF0:USTF0",1763512611975,3.13208344,140.06,140.04,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1763512612185,3.13208344,140.06,140.03,0.0522926]
["bitfinex-derivatives","SOLF0:USTF0",1763512612576,3.13208344,140.06,140.03,6.4827926]
["bitfinex-derivatives","SOLF0:USTF0",1763512613284,3.13208344,140.06,140.03,0.0522926]
["bitfinex-derivatives","SOLF0:USTF0",1763512614988,3.08,140.05,140.03,0.0522926]
["bitfinex-derivatives","SOLF0:USTF0",1763512616686,3.08,140.05,139.94,121.5544]
["bitfinex-derivatives","SOLF0:USTF0",1763512616687,3.08,140.04,139.95,100.088]
["bitfinex-derivatives","SOLF0:USTF0",1763512616887,3.08,140.04,139.95,2.99130135]
["bitfinex-derivatives","SOLF0:USTF0",1763512617089,3.08,140.0,139.95,2.99130135]
["bitfinex-derivatives","SOLF0:USTF0",1763512617686,3.12944241,139.99,139.96,0.05096136]
["bitfinex-derivatives","SOLF0:USTF0",1763512617987,0.04944241,139.99,139.96,0.05096136]
["bitfinex-derivatives","SOLF0:USTF0",1763512618387,0.04944241,139.99,139.97,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1763512621789,0.04944241,139.99,139.97,43.8733]
["bitfinex-derivatives","SOLF0:USTF0",1763512623399,3.14944241,139.99,139.96,6.48466136]
["bitfinex-derivatives","SOLF0:USTF0",1763512623882,3.14944241,139.99,139.96,0.05096136]
["bitfinex-derivatives","SOLF0:USTF0",1763512625295,3.14944241,139.99,139.96,6.48456136]
["bitfinex-derivatives","SOLF0:USTF0",1763512625596,3.14944241,139.99,139.96,0.05096136]
["bitfinex-derivatives","SOLF0:USTF0",1763512625994,3.14944241,139.99,139.97,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1763512626497,0.04944241,139.99,139.97,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1763512626698,3.14944241,139.99,139.97,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1763512627301,0.04944241,139.99,139.97,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1763512628900,0.04944241,139.99,139.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763512629401,0.04944241,139.99,139.97,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1763512629592,0.04944241,139.99,139.97,43.8732]
["bitfinex-derivatives","SOLF0:USTF0",1763512630902,3.14944241,139.99,139.97,43.8732]
["bitfinex-derivatives","SOLF0:USTF0",1763512631110,3.14944241,139.99,139.96,0.05096136]
["bitfinex-derivatives","SOLF0:USTF0",1763512632996,5.01675364,139.97,139.88,1.91675364]
["bitfinex-derivatives","SOLF0:USTF0",1763512633195,3.1,139.96,139.88,1.91675364]
["bitfinex-derivatives","SOLF0:USTF0",1763512633394,3.1,139.91,139.86,8.35495364]
["bitfinex-derivatives","SOLF0:USTF0",1763512633597,3.1,139.91,139.81,100.1827]
["bitfinex-derivatives","SOLF0:USTF0",1763512633799,3.1,139.91,139.83,1.91675364]
["bitfinex-derivatives","SOLF0:USTF0",1763512633998,3.1,139.87,139.86,0.04652339]
["bitfinex-derivatives","SOLF0:USTF0",1763512634596,3.1,139.86,139.79,1.91675364]
["bitfinex-derivatives","SOLF0:USTF0",1763512634801,3.1,139.86,139.77,100.2172]
["bitfinex-derivatives","SOLF0:USTF0",1763512635002,3.1,139.86,139.77,137.6772]
["bitfinex-derivatives","SOLF0:USTF0",1763512635201,3.1,139.86,139.79,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1763512635501,3.1,139.83,139.81,0.04772576]
["bitfinex-derivatives","SOLF0:USTF0",1763512636108,0.05275129,139.84,139.81,0.04772576]
["bitfinex-derivatives","SOLF0:USTF0",1763512636310,3.15275129,139.84,139.81,0.04772576]
["bitfinex-derivatives","SOLF0:USTF0",1763512636614,3.15275129,139.84,139.81,6.48822576]
["bitfinex-derivatives","SOLF0:USTF0",1763512637108,3.15275129,139.84,139.81,0.04772576]
["bitfinex-derivatives","SOLF0:USTF0",1763512639199,3.15275129,139.84,139.81,6.48822576]
["bitfinex-derivatives","SOLF0:USTF0",1763512639608,0.05275129,139.84,139.81,0.04772576]
["bitfinex-derivatives","SOLF0:USTF0",1763512640213,0.05275129,139.84,139.82,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1763512644412,0.05275129,139.84,139.83,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763512644923,3.12,139.9,139.84,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1763512645815,3.17254185,139.88,139.86,0.04736472]
["bitfinex-derivatives","SOLF0:USTF0",1763512651611,0.05254185,139.88,139.86,6.48566472]
["bitfinex-derivatives","SOLF0:USTF0",1763512652318,3.12,139.93,139.89,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1763512652720,3.12,139.93,139.87,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763512653223,0.05156757,139.91,139.89,0.05297248]
["bitfinex-derivatives","SOLF0:USTF0",1763512653720,0.05156757,139.91,139.89,6.48987248]
["bitfinex-derivatives","SOLF0:USTF0",1763512654621,3.15156757,139.91,139.89,0.05297248]
["bitfinex-derivatives","SOLF0:USTF0",1763512657320,0.05156757,139.91,139.89,0.05297248]
["bitfinex-derivatives","SOLF0:USTF0",1763512657828,0.05156757,139.91,139.89,6.48977248]
["bitfinex-derivatives","SOLF0:USTF0",1763512659931,0.05156757,139.91,139.9,1.91942437]
["bitfinex-derivatives","SOLF0:USTF0",1763512665735,0.05156757,139.91,139.9,8.35592437]
["bitfinex-derivatives","SOLF0:USTF0",1763512666933,3.1,139.96,139.93,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1763512667824,3.15385454,139.96,139.93,0.04705358]
["bitfinex-derivatives","SOLF0:USTF0",1763512669730,0.05385454,139.96,139.94,1.91942437]
["bitfinex-derivatives","SOLF0:USTF0",1763512670122,0.05385454,139.96,139.94,8.35402437]
["bitfinex-derivatives","SOLF0:USTF0",1763512670336,3.15385454,139.96,139.94,8.35402437]
["bitfinex-derivatives","SOLF0:USTF0",1763512670635,0.05385454,139.96,139.94,8.35402437]
["bitfinex-derivatives","SOLF0:USTF0",1763512671930,3.15385454,139.96,139.94,1.91942437]
["bitfinex-derivatives","SOLF0:USTF0",1763512672137,3.15385454,139.96,139.93,0.04705358]
["bitfinex-derivatives","SOLF0:USTF0",1763512672526,3.15385454,139.96,139.94,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1763512673536,3.15385454,139.96,139.93,0.04705358]
["bitfinex-derivatives","SOLF0:USTF0",1763512674843,9.58765454,139.96,139.93,0.04705358]
["bitfinex-derivatives","SOLF0:USTF0",1763512675035,3.1,139.95,139.93,0.04705358]
["bitfinex-derivatives","SOLF0:USTF0",1763512675541,3.1,139.95,139.93,6.48215358]
["bitfinex-derivatives","SOLF0:USTF0",1763512675733,3.15385454,139.96,139.93,0.04705358]
["bitfinex-derivatives","SOLF0:USTF0",1763512676844,3.15385454,139.96,139.94,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1763512677340,0.05385454,139.96,139.94,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1763512677944,0.05385454,139.96,139.94,8.35402437]
["bitfinex-derivatives","SOLF0:USTF0",1763512680347,3.15385454,139.96,139.93,0.04705358]
["bitfinex-derivatives","SOLF0:USTF0",1763512680847,3.1,139.94,139.93,0.04705358]
["bitfinex-derivatives","SOLF0:USTF0",1763512683038,3.1,139.95,139.93,0.04705358]
["bitfinex-derivatives","SOLF0:USTF0",1763512684233,9.5343,139.95,139.93,0.04705358]
["bitfinex-derivatives","SOLF0:USTF0",1763512684438,3.26,139.94,139.93,0.04705358]
["bitfinex-derivatives","SOLF0:USTF0",1763512687135,6.4343,139.95,139.87,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763512687136,3.26,139.92,139.87,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763512687348,3.26,139.92,139.83,1.91942437]
["bitfinex-derivatives","SOLF0:USTF0",1763512687635,3.26,139.9,139.83,1.91942437]
["bitfinex-derivatives","SOLF0:USTF0",1763512688034,0.05311767,139.88,139.85,0.05359866]
["bitfinex-derivatives","SOLF0:USTF0",1763512688239,3.31311767,139.88,139.85,0.05359866]
["bitfinex-derivatives","SOLF0:USTF0",1763512689341,3.26,139.87,139.85,0.05359866]
["bitfinex-derivatives","SOLF0:USTF0",1763512690548,0.05311767,139.88,139.85,0.05359866]
["bitfinex-derivatives","SOLF0:USTF0",1763512691748,3.31311767,139.88,139.86,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1763512691951,3.31311767,139.88,139.85,0.05359866]
["bitfinex-derivatives","SOLF0:USTF0",1763512692341,3.31311767,139.88,139.85,6.49229866]
["bitfinex-derivatives","SOLF0:USTF0",1763512692843,3.31311767,139.88,139.85,0.05359866]
["bitfinex-derivatives","SOLF0:USTF0",1763512699953,3.31311767,139.88,139.85,6.49239866]
["bitfinex-derivatives","SOLF0:USTF0",1763512701963,3.31311767,139.88,139.85,0.05359866]
["bitfinex-derivatives","SOLF0:USTF0",1763512702256,3.31311767,139.88,139.75,100.2303]
["bitfinex-derivatives","SOLF0:USTF0",1763512702461,3.17,139.87,139.76,100.2243]
["bitfinex-derivatives","SOLF0:USTF0",1763512702666,3.17,139.83,139.77,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763512702965,3.17,139.83,139.74,138.94088099]
["bitfinex-derivatives","SOLF0:USTF0",1763512703265,3.17,139.82,139.74,38.70528099]
["bitfinex-derivatives","SOLF0:USTF0",1763512703464,3.21770541,139.79,139.77,0.05495377]
["bitfinex-derivatives","SOLF0:USTF0",1763512704265,3.21770541,139.79,139.77,6.49735377]
["bitfinex-derivatives","SOLF0:USTF0",1763512704959,0.04770541,139.79,139.77,6.49735377]
["bitfinex-derivatives","SOLF0:USTF0",1763512706562,0.04770541,139.79,139.77,0.05495377]
["bitfinex-derivatives","SOLF0:USTF0",1763512706767,3.21770541,139.79,139.77,0.05495377]
["bitfinex-derivatives","SOLF0:USTF0",1763512709956,0.04770541,139.79,139.77,0.05495377]
["bitfinex-derivatives","SOLF0:USTF0",1763512710969,0.04770541,139.79,139.77,6.49735377]
["bitfinex-derivatives","SOLF0:USTF0",1763512713969,3.32770541,139.79,139.77,6.49735377]
["bitfinex-derivatives","SOLF0:USTF0",1763512714174,3.32770541,139.79,139.77,0.05495377]
["bitfinex-derivatives","SOLF0:USTF0",1763512717381,0.04770541,139.79,139.77,6.49735377]
["bitfinex-derivatives","SOLF0:USTF0",1763512718273,3.28,139.85,139.78,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763512718985,3.28,139.84,139.78,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1763512719174,3.3292249,139.82,139.8,0.04705961]
["bitfinex-derivatives","SOLF0:USTF0",1763512722685,3.28,139.81,139.8,0.04705961]
["bitfinex-derivatives","SOLF0:USTF0",1763512727298,3.3292249,139.82,139.8,0.04705961]
["bitfinex-derivatives","SOLF0:USTF0",1763512728090,3.28,139.81,139.8,0.04705961]
["bitfinex-derivatives","SOLF0:USTF0",1763512737797,9.7207,139.81,139.8,0.04705961]
["bitfinex-derivatives","SOLF0:USTF0",1763512740494,3.28,139.79,139.76,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1763512741089,3.28,139.79,139.77,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1763512741397,3.28,139.79,139.74,1.24503596]
["bitfinex-derivatives","SOLF0:USTF0",1763512741398,3.28,139.81,139.74,101.48033596]
["bitfinex-derivatives","SOLF0:USTF0",1763512741595,0.0506447,139.79,139.78,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1763512741799,0.05382388,139.8,139.77,0.05116805]
["bitfinex-derivatives","SOLF0:USTF0",1763512743087,3.33382388,139.8,139.77,0.05116805]
["bitfinex-derivatives","SOLF0:USTF0",1763512743984,3.33382388,139.8,139.77,6.49366805]
["bitfinex-derivatives","SOLF0:USTF0",1763512746908,3.33382388,139.8,139.77,0.05116805]
["bitfinex-derivatives","SOLF0:USTF0",1763512747200,3.16,139.79,139.77,0.05116805]
["bitfinex-derivatives","SOLF0:USTF0",1763512749090,3.16,139.79,139.77,6.49366805]
["bitfinex-derivatives","SOLF0:USTF0",1763512751696,0.05382388,139.8,139.78,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1763512751896,0.05382388,139.8,139.78,1.92224248]
["bitfinex-derivatives","SOLF0:USTF0",1763512752099,3.16,139.84,139.78,1.92224248]
["bitfinex-derivatives","SOLF0:USTF0",1763512752299,8.60186649,139.86,139.82,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1763512752499,8.60186649,139.85,139.82,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1763512752697,3.16,139.85,139.82,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1763512752902,3.16,139.87,139.82,1.92224248]
["bitfinex-derivatives","SOLF0:USTF0",1763512753101,5.44220835,139.88,139.84,1.92224248]
["bitfinex-derivatives","SOLF0:USTF0",1763512753297,0.0487502,139.87,139.85,0.05089721]
["bitfinex-derivatives","SOLF0:USTF0",1763512753805,0.0487502,139.87,139.86,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1763512754405,0.0487502,139.87,139.86,8.36034248]
["bitfinex-derivatives","SOLF0:USTF0",1763512755004,3.16,139.91,139.88,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1763512755207,3.16,139.95,139.9,1.92224248]
["bitfinex-derivatives","SOLF0:USTF0",1763512755708,3.16,139.94,139.9,1.92224248]
["bitfinex-derivatives","SOLF0:USTF0",1763512756105,3.21136918,139.93,139.91,0.05358465]
["bitfinex-derivatives","SOLF0:USTF0",1763512756311,0.05136918,139.93,139.91,0.05358465]
["bitfinex-derivatives","SOLF0:USTF0",1763512756510,3.21136918,139.93,139.91,0.05358465]
["bitfinex-derivatives","SOLF0:USTF0",1763512756911,0.05136918,139.93,139.91,0.05358465]
["bitfinex-derivatives","SOLF0:USTF0",1763512757207,3.21136918,139.93,139.91,0.05358465]
["bitfinex-derivatives","SOLF0:USTF0",1763512758107,0.05136918,139.93,139.91,0.05358465]
["bitfinex-derivatives","SOLF0:USTF0",1763512758312,0.05136918,139.93,139.91,6.48958465]
["bitfinex-derivatives","SOLF0:USTF0",1763512758499,0.05136918,139.93,139.91,0.05358465]
["bitfinex-derivatives","SOLF0:USTF0",1763512759208,3.21136918,139.93,139.91,0.05358465]
["bitfinex-derivatives","SOLF0:USTF0",1763512763911,0.05136918,139.93,139.91,6.48948465]
["bitfinex-derivatives","SOLF0:USTF0",1763512764813,0.05136918,139.93,139.91,8.41172713]
["bitfinex-derivatives","SOLF0:USTF0",1763512765222,2.98,139.98,139.92,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763512765411,2.98,139.98,139.93,1.92224248]
["bitfinex-derivatives","SOLF0:USTF0",1763512765817,2.98,139.98,139.93,8.35704248]
["bitfinex-derivatives","SOLF0:USTF0",1763512766318,2.98,139.96,139.94,0.05215727]
["bitfinex-derivatives","SOLF0:USTF0",1763512774121,0.04892923,139.97,139.94,6.48675727]
["bitfinex-derivatives","SOLF0:USTF0",1763512774527,0.04892923,139.97,139.94,1.97439975]
["bitfinex-derivatives","SOLF0:USTF0",1763512774722,3.14,139.99,139.96,1.92224248]
["bitfinex-derivatives","SOLF0:USTF0",1763512774919,3.14,140.01,139.96,39.36224248]
["bitfinex-derivatives","SOLF0:USTF0",1763512775825,0.02920315,140.0,139.97,0.04831754]
["bitfinex-derivatives","SOLF0:USTF0",1763512776622,0.02920315,140.0,139.98,8.35504248]
["bitfinex-derivatives","SOLF0:USTF0",1763512777624,0.02920315,140.0,139.98,1.92224248]
["bitfinex-derivatives","SOLF0:USTF0",1763512777829,3.16920315,140.0,139.98,1.92224248]
["bitfinex-derivatives","SOLF0:USTF0",1763512778622,0.02920315,140.0,139.98,8.35504248]
["bitfinex-derivatives","SOLF0:USTF0",1763512779122,3.14,140.05,139.98,8.35504248]
["bitfinex-derivatives","SOLF0:USTF0",1763512779123,3.14,140.05,140.01,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1763512779515,3.14,140.05,140.0,39.36224248]
["bitfinex-derivatives","SOLF0:USTF0",1763512779719,3.14,140.08,140.03,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1763512780021,3.14,140.08,140.04,0.05169978]
["bitfinex-derivatives","SOLF0:USTF0",1763512780321,3.14,140.08,140.04,6.48169978]
["bitfinex-derivatives","SOLF0:USTF0",1763512780521,198.92085214,140.18,140.06,1.92224248]
["bitfinex-derivatives","SOLF0:USTF0",1763512780522,3.14,140.11,140.06,1.92224248]
["bitfinex-derivatives","SOLF0:USTF0",1763512780712,3.14,140.11,140.07,0.05470939]
["bitfinex-derivatives","SOLF0:USTF0",1763512783229,3.14,140.11,140.07,6.48330939]
["bitfinex-derivatives","SOLF0:USTF0",1763512783432,3.14,140.11,140.07,0.05470939]
["bitfinex-derivatives","SOLF0:USTF0",1763512787825,3.14,140.11,140.07,6.48330939]
["bitfinex-derivatives","SOLF0:USTF0",1763512792232,3.14,140.11,140.07,0.05470939]
["bitfinex-derivatives","SOLF0:USTF0",1763512795629,3.14,140.11,140.07,6.48340939]
["bitfinex-derivatives","SOLF0:USTF0",1763512796533,3.14,140.11,140.07,0.05470939]
["bitfinex-derivatives","SOLF0:USTF0",1763512797432,3.14,140.1,140.07,0.05470939]
["bitfinex-derivatives","SOLF0:USTF0",1763512798530,3.14,140.1,140.07,8.40555187]
["bitfinex-derivatives","SOLF0:USTF0",1763512799932,3.14,140.12,140.07,1.97695187]
["bitfinex-derivatives","SOLF0:USTF0",1763512800437,3.14,140.12,140.07,0.05470939]
["bitfinex-derivatives","SOLF0:USTF0",1763512800639,3.14,140.12,140.08,1.92224248]
["bitfinex-derivatives","SOLF0:USTF0",1763512801328,3.14,140.12,140.08,8.35034248]
["bitfinex-derivatives","SOLF0:USTF0",1763512802532,3.14,140.12,140.08,1.92224248]
["bitfinex-derivatives","SOLF0:USTF0",1763512802733,3.14,140.12,140.07,0.05470939]
["bitfinex-derivatives","SOLF0:USTF0",1763512802734,3.14,140.11,140.07,0.05470939]
["bitfinex-derivatives","SOLF0:USTF0",1763512803127,3.14,140.11,140.07,6.48340939]
["bitfinex-derivatives","SOLF0:USTF0",1763512803533,3.14,140.11,140.07,0.05470939]
["bitfinex-derivatives","SOLF0:USTF0",1763512803732,3.14,140.11,140.08,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1763512803935,3.14,140.11,140.07,0.05470939]
["bitfinex-derivatives","SOLF0:USTF0",1763512804138,3.01,140.12,140.08,1.92224248]
["bitfinex-derivatives","SOLF0:USTF0",1763512804333,3.01,140.12,140.09,0.05148484]
["bitfinex-derivatives","SOLF0:USTF0",1763512804539,3.01,140.12,140.1,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1763512805237,3.01,140.12,140.09,0.05148484]
["bitfinex-derivatives","SOLF0:USTF0",1763512806132,3.01,140.11,140.09,0.05148484]
["bitfinex-derivatives","SOLF0:USTF0",1763512807734,3.01,140.11,140.09,6.47928484]
["bitfinex-derivatives","SOLF0:USTF0",1763512807940,3.01,140.11,140.09,0.05148484]
["bitfinex-derivatives","SOLF0:USTF0",1763512808140,3.01,140.11,140.09,0.00148484]
["bitfinex-derivatives","SOLF0:USTF0",1763512808438,3.01,140.1,140.09,0.00148484]
["bitfinex-derivatives","SOLF0:USTF0",1763512808739,3.01,140.12,140.09,0.00148484]
["bitfinex-derivatives","SOLF0:USTF0",1763512809131,3.01,140.12,140.09,1.92372732]
["bitfinex-derivatives","SOLF0:USTF0",1763512809332,3.05832187,140.12,140.1,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1763512810636,0.04832187,140.12,140.11,1.92224248]
["bitfinex-derivatives","SOLF0:USTF0",1763512810841,0.04832187,140.12,140.1,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1763512813141,0.04832187,140.12,140.11,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763512814938,3.01,140.18,140.11,137.3715]
["bitfinex-derivatives","SOLF0:USTF0",1763512815138,8.41417005,140.2,140.14,99.9522]
["bitfinex-derivatives","SOLF0:USTF0",1763512815346,3.01,140.2,140.13,102.94849702]
["bitfinex-derivatives","SOLF0:USTF0",1763512815548,3.01,140.2,140.16,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1763512816046,3.01,140.2,140.17,0.05479266]
["bitfinex-derivatives","SOLF0:USTF0",1763512816233,3.01,140.18,140.08,137.3741]
["bitfinex-derivatives","SOLF0:USTF0",1763512816432,3.01,140.18,140.09,2.98839702]
["bitfinex-derivatives","SOLF0:USTF0",1763512816634,3.01,140.17,140.1,99.9815]
["bitfinex-derivatives","SOLF0:USTF0",1763512816844,3.01,140.17,140.12,2.98839702]
["bitfinex-derivatives","SOLF0:USTF0",1763512817350,143.84825819,140.23,140.14,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1763512817351,3.05814724,140.16,140.14,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1763512817646,3.05924623,140.16,140.14,6.47296289]
["bitfinex-derivatives","SOLF0:USTF0",1763512817845,0.04924623,140.16,140.14,6.47296289]
["bitfinex-derivatives","SOLF0:USTF0",1763512818050,3.05924623,140.16,140.14,6.47296289]
["bitfinex-derivatives","SOLF0:USTF0",1763512818743,3.05924623,140.16,140.14,0.04756289]
["bitfinex-derivatives","SOLF0:USTF0",1763512827449,3.03,140.15,140.14,0.04756289]
["bitfinex-derivatives","SOLF0:USTF0",1763512828453,3.03,140.15,140.08,40.36839702]
["bitfinex-derivatives","SOLF0:USTF0",1763512828844,3.03,140.14,140.09,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1763512829446,6.4251,140.15,140.1,0.04780961]
["bitfinex-derivatives","SOLF0:USTF0",1763512829447,3.0820714,140.13,140.1,0.04780961]
["bitfinex-derivatives","SOLF0:USTF0",1763512829746,3.0820714,140.13,140.1,6.47500961]
["bitfinex-derivatives","SOLF0:USTF0",1763512831458,3.0820714,140.13,140.1,0.04780961]
["bitfinex-derivatives","SOLF0:USTF0",1763512832356,0.0520714,140.13,140.1,0.04780961]
["bitfinex-derivatives","SOLF0:USTF0",1763512833857,0.0520714,140.13,140.11,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1763512834359,0.0520714,140.13,140.1,0.04780961]
["bitfinex-derivatives","SOLF0:USTF0",1763512834656,0.0520714,140.13,140.1,3.03620663]
["bitfinex-derivatives","SOLF0:USTF0",1763512835452,0.0520714,140.13,140.1,9.46330663]
["bitfinex-derivatives","SOLF0:USTF0",1763512835760,0.0520714,140.13,140.1,0.04780961]
["bitfinex-derivatives","SOLF0:USTF0",1763512835761,3.1020714,140.13,140.1,0.04780961]
["bitfinex-derivatives","SOLF0:USTF0",1763512835966,0.0520714,140.13,140.1,3.03620663]
["bitfinex-derivatives","SOLF0:USTF0",1763512836145,0.0520714,140.13,140.11,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1763512836455,3.05,140.17,140.11,99.9731]
["bitfinex-derivatives","SOLF0:USTF0",1763512836654,3.05,140.17,140.14,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1763512836857,23.84839702,140.24,140.13,2.98839702]
["bitfinex-derivatives","SOLF0:USTF0",1763512836858,9.56385521,140.24,140.13,102.94569702]
["bitfinex-derivatives","SOLF0:USTF0",1763512837061,3.05,140.22,140.16,102.92559702]
["bitfinex-derivatives","SOLF0:USTF0",1763512837355,3.05,140.26,140.19,2.98839702]
["bitfinex-derivatives","SOLF0:USTF0",1763512837551,3.05,140.26,140.19,9.41139702]
["bitfinex-derivatives","SOLF0:USTF0",1763512837750,3.10067368,140.24,140.21,0.05359577]
["bitfinex-derivatives","SOLF0:USTF0",1763512840258,3.10067368,140.24,140.13,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1763512840259,3.05,140.22,140.13,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1763512840456,3.05,140.22,140.14,2.98839702]
["bitfinex-derivatives","SOLF0:USTF0",1763512841355,3.05,140.22,140.12,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763512841356,0.04561159,140.19,140.17,3.04335953]
["bitfinex-derivatives","SOLF0:USTF0",1763512842861,3.05,140.22,140.17,0.05496251]
["bitfinex-derivatives","SOLF0:USTF0",1763512843060,3.05,140.22,140.19,2.98839702]
["bitfinex-derivatives","SOLF0:USTF0",1763512843660,3.05,140.26,140.19,9.41149702]
["bitfinex-derivatives","SOLF0:USTF0",1763512843862,3.05,140.23,140.21,0.0531464]
["bitfinex-derivatives","SOLF0:USTF0",1763512845864,3.05,140.23,140.15,40.42839702]
["bitfinex-derivatives","SOLF0:USTF0",1763512846765,3.05,140.23,140.18,2.98839702]
["bitfinex-derivatives","SOLF0:USTF0",1763512846957,3.10386558,140.22,140.19,0.04710288]
["bitfinex-derivatives","SOLF0:USTF0",1763512850969,0.05386558,140.22,140.19,0.04710288]
["bitfinex-derivatives","SOLF0:USTF0",1763512851566,0.05386558,140.22,140.19,6.47000288]
["bitfinex-derivatives","SOLF0:USTF0",1763512851956,3.10386558,140.22,140.19,6.47000288]
["bitfinex-derivatives","SOLF0:USTF0",1763512852660,3.10386558,140.22,140.19,0.04710288]
["bitfinex-derivatives","SOLF0:USTF0",1763512853159,3.10386558,140.22,140.19,6.47020288]
["bitfinex-derivatives","SOLF0:USTF0",1763512853356,3.10386558,140.22,140.2,2.98839702]
["bitfinex-derivatives","SOLF0:USTF0",1763512854570,3.10386558,140.22,140.2,9.41109702]
["bitfinex-derivatives","SOLF0:USTF0",1763512855075,0.05386558,140.22,140.2,9.41109702]
["bitfinex-derivatives","SOLF0:USTF0",1763512855465,3.05,140.25,140.2,40.40839702]
["bitfinex-derivatives","SOLF0:USTF0",1763512855675,3.05,140.25,140.23,2.98839702]
["bitfinex-derivatives","SOLF0:USTF0",1763512855867,3.05,140.25,140.23,9.40969702]
["bitfinex-derivatives","SOLF0:USTF0",1763512856170,3.05,140.25,140.23,2.98839702]
["bitfinex-derivatives","SOLF0:USTF0",1763512856372,3.09773415,140.25,140.23,3.04209108]
["bitfinex-derivatives","SOLF0:USTF0",1763512857272,3.09773415,140.25,140.23,0.05369406]
["bitfinex-derivatives","SOLF0:USTF0",1763512859476,3.05,140.24,140.23,0.05369406]
["bitfinex-derivatives","SOLF0:USTF0",1763512862575,0.04773415,140.25,140.23,0.05369406]
["bitfinex-derivatives","SOLF0:USTF0",1763512862872,0.04773415,140.25,140.23,6.47499406]
["bitfinex-derivatives","SOLF0:USTF0",1763512864179,6.4182,140.3,140.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763512864478,6.4182,140.3,140.24,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1763512864773,5.40735932,140.32,140.22,4.00839702]
["bitfinex-derivatives","SOLF0:USTF0",1763512864774,5.40735932,140.32,140.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763512864972,106.36625819,140.37,140.26,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763512865168,5.40901702,140.36,140.3,0.05268977]
["bitfinex-derivatives","SOLF0:USTF0",1763512865379,109.34145521,140.39,140.27,4.00839702]
["bitfinex-derivatives","SOLF0:USTF0",1763512865380,11.82381702,140.38,140.32,0.04859424]
["bitfinex-derivatives","SOLF0:USTF0",1763512865774,37.42,140.4,140.32,0.04859424]
["bitfinex-derivatives","SOLF0:USTF0",1763512865981,11.82216619,140.39,140.35,0.05260041]
["bitfinex-derivatives","SOLF0:USTF0",1763512866280,3.01,140.38,140.35,0.05260041]
["bitfinex-derivatives","SOLF0:USTF0",1763512867781,3.01,140.41,140.35,1.07260041]
["bitfinex-derivatives","SOLF0:USTF0",1763512867974,3.01,140.41,140.37,1.07317722]
["bitfinex-derivatives","SOLF0:USTF0",1763512868582,3.01,140.41,140.37,7.48777722]
["bitfinex-derivatives","SOLF0:USTF0",1763512869276,5.40200361,140.45,140.37,7.48777722]
["bitfinex-derivatives","SOLF0:USTF0",1763512869277,3.01,140.44,140.38,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1763512869689,3.01,140.44,140.38,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763512869977,3.01,140.44,140.4,0.05204259]
["bitfinex-derivatives","SOLF0:USTF0",1763512870681,3.01,140.42,140.4,0.05204259]
["bitfinex-derivatives","SOLF0:USTF0",1763512874370,43.8106,140.47,140.4,0.05204259]
["bitfinex-derivatives","SOLF0:USTF0",1763512874371,37.4,140.47,140.4,0.05204259]
["bitfinex-derivatives","SOLF0:USTF0",1763512874576,3.01,140.46,140.4,0.05204259]
["bitfinex-derivatives","SOLF0:USTF0",1763512874875,6.4093,140.5,140.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763512875076,3.01,140.49,140.45,1.07448462]
["bitfinex-derivatives","SOLF0:USTF0",1763512875386,3.01,140.49,140.46,0.05139749]
["bitfinex-derivatives","SOLF0:USTF0",1763512876583,3.01,140.48,140.46,0.05139749]
["bitfinex-derivatives","SOLF0:USTF0",1763512879481,3.01,140.51,140.46,0.05139749]
["bitfinex-derivatives","SOLF0:USTF0",1763512879785,6.4091,140.5,140.46,0.05139749]
["bitfinex-derivatives","SOLF0:USTF0",1763512879987,3.01,140.49,140.46,0.05139749]
["bitfinex-derivatives","SOLF0:USTF0",1763512880183,3.01,140.49,140.4,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1763512880184,3.01,140.49,140.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763512880388,3.01,140.42,140.35,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1763512880581,3.01,140.42,140.35,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763512880986,3.01,140.42,140.36,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1763512881180,0.04713173,140.4,140.35,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763512881480,3.01,140.39,140.38,0.04927763]
["bitfinex-derivatives","SOLF0:USTF0",1763512881686,3.01,140.39,140.37,0.05258635]
["bitfinex-derivatives","SOLF0:USTF0",1763512881988,3.05598224,140.39,140.37,0.04523193]
["bitfinex-derivatives","SOLF0:USTF0",1763512882484,9.47018224,140.39,140.37,0.04523193]
["bitfinex-derivatives","SOLF0:USTF0",1763512882686,3.16,140.38,140.37,0.04523193]
["bitfinex-derivatives","SOLF0:USTF0",1763512883389,3.16,140.37,140.31,4.96146039]
["bitfinex-derivatives","SOLF0:USTF0",1763512883689,3.16,140.37,140.3,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763512883889,3.16,140.36,140.3,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1763512884383,0.05416617,140.34,140.32,0.0516122]
["bitfinex-derivatives","SOLF0:USTF0",1763512886294,3.21416617,140.34,140.32,0.0516122]
["bitfinex-derivatives","SOLF0:USTF0",1763512887283,0.05416617,140.34,140.32,0.0516122]
["bitfinex-derivatives","SOLF0:USTF0",1763512888894,3.21416617,140.34,140.32,0.0516122]
["bitfinex-derivatives","SOLF0:USTF0",1763512889191,0.05416617,140.34,140.33,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763512889392,3.16,140.41,140.33,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763512890194,3.16,140.41,140.35,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1763512890387,3.2106576,140.39,140.37,0.05397392]
["bitfinex-derivatives","SOLF0:USTF0",1763512891393,0.0506576,140.39,140.37,1.12397392]
["bitfinex-derivatives","SOLF0:USTF0",1763512891594,0.0506576,140.39,140.37,0.05397392]
["bitfinex-derivatives","SOLF0:USTF0",1763512891897,3.2106576,140.39,140.37,0.05397392]
["bitfinex-derivatives","SOLF0:USTF0",1763512895692,0.0506576,140.39,140.37,0.05397392]
["bitfinex-derivatives","SOLF0:USTF0",1763512896495,3.2006576,140.39,140.37,0.05397392]
["bitfinex-derivatives","SOLF0:USTF0",1763512897000,0.0506576,140.39,140.37,7.52877392]
["bitfinex-derivatives","SOLF0:USTF0",1763512897290,0.0506576,140.39,140.37,1.11397392]
["bitfinex-derivatives","SOLF0:USTF0",1763512897899,0.0506576,140.39,140.37,7.52887392]
["bitfinex-derivatives","SOLF0:USTF0",1763512898195,0.0506576,140.39,140.37,6.46887392]
["bitfinex-derivatives","SOLF0:USTF0",1763512903505,3.2006576,140.39,140.37,0.05397392]
["bitfinex-derivatives","SOLF0:USTF0",1763512904906,3.2006576,140.39,140.38,1.90567466]
["bitfinex-derivatives","SOLF0:USTF0",1763512905999,0.0506576,140.39,140.38,1.90567466]
["bitfinex-derivatives","SOLF0:USTF0",1763512909802,0.0506576,140.39,140.38,8.32017466]
["bitfinex-derivatives","SOLF0:USTF0",1763512913596,0.0506576,140.39,140.38,9.38017466]
["bitfinex-derivatives","SOLF0:USTF0",1763512914701,3.15,140.42,140.39,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763512915010,8.5844956,140.43,140.41,1.90567466]
["bitfinex-derivatives","SOLF0:USTF0",1763512915210,3.15,140.43,140.41,1.90567466]
["bitfinex-derivatives","SOLF0:USTF0",1763512915602,9.5604,140.48,140.42,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763512915803,3.15,140.46,140.44,1.95556424]
["bitfinex-derivatives","SOLF0:USTF0",1763512917702,8.5837111,140.46,140.44,1.95556424]
["bitfinex-derivatives","SOLF0:USTF0",1763512917903,3.15,140.46,140.44,1.95556424]
["bitfinex-derivatives","SOLF0:USTF0",1763512918406,3.15,140.48,140.45,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763512918615,3.15,140.48,140.46,1.90567466]
["bitfinex-derivatives","SOLF0:USTF0",1763512919110,3.15,140.48,140.45,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763512919111,8.58344627,140.48,140.45,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763512919411,3.15,140.48,140.46,1.90567466]
["bitfinex-derivatives","SOLF0:USTF0",1763512920803,3.15,140.5,140.46,1.90567466]
["bitfinex-derivatives","SOLF0:USTF0",1763512921006,3.15,140.5,140.49,1.90567466]
["bitfinex-derivatives","SOLF0:USTF0",1763512921510,3.15,140.52,140.49,1.90567466]
["bitfinex-derivatives","SOLF0:USTF0",1763512922010,3.15,140.52,140.47,1.95206798]
["bitfinex-derivatives","SOLF0:USTF0",1763512922203,3.15,140.5,140.47,1.95206798]
["bitfinex-derivatives","SOLF0:USTF0",1763512923015,3.15,140.49,140.47,1.95206798]
["bitfinex-derivatives","SOLF0:USTF0",1763512923912,9.5596,140.49,140.47,0.04639332]
["bitfinex-derivatives","SOLF0:USTF0",1763512924107,3.14,140.48,140.47,0.04639332]
["bitfinex-derivatives","SOLF0:USTF0",1763512928823,3.14,140.48,140.4,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763512929018,3.14,140.47,140.44,3.00567466]
["bitfinex-derivatives","SOLF0:USTF0",1763512929206,3.14,140.47,140.46,1.90567466]
["bitfinex-derivatives","SOLF0:USTF0",1763512929411,3.14,140.5,140.46,1.90567466]
["bitfinex-derivatives","SOLF0:USTF0",1763512929610,3.14,140.49,140.46,1.90567466]
["bitfinex-derivatives","SOLF0:USTF0",1763512929908,3.1883809,140.49,140.46,1.9574493]
["bitfinex-derivatives","SOLF0:USTF0",1763512930418,3.1883809,140.49,140.48,1.90567466]
["bitfinex-derivatives","SOLF0:USTF0",1763512932218,0.0483809,140.49,140.48,1.90567466]
["bitfinex-derivatives","SOLF0:USTF0",1763512932421,3.14,140.52,140.49,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512932920,3.14,140.52,140.48,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512933424,3.14,140.52,140.49,0.04872672]
["bitfinex-derivatives","SOLF0:USTF0",1763512934020,3.14,140.5,140.49,0.04872672]
["bitfinex-derivatives","SOLF0:USTF0",1763512936526,3.14,140.53,140.49,0.04872672]
["bitfinex-derivatives","SOLF0:USTF0",1763512936727,8.5665032,140.53,140.49,0.04872672]
["bitfinex-derivatives","SOLF0:USTF0",1763512936922,3.14,140.53,140.49,0.04872672]
["bitfinex-derivatives","SOLF0:USTF0",1763512937611,9.5478,140.53,140.49,0.04872672]
["bitfinex-derivatives","SOLF0:USTF0",1763512937817,3.14,140.52,140.49,0.04872672]
["bitfinex-derivatives","SOLF0:USTF0",1763512940718,9.5482,140.52,140.49,0.04872672]
["bitfinex-derivatives","SOLF0:USTF0",1763512941027,3.14,140.51,140.49,0.04872672]
["bitfinex-derivatives","SOLF0:USTF0",1763512943030,3.11,140.52,140.49,1.14872672]
["bitfinex-derivatives","SOLF0:USTF0",1763512943327,3.11,140.52,140.49,0.04872672]
["bitfinex-derivatives","SOLF0:USTF0",1763512943828,9.5182,140.52,140.49,0.04872672]
["bitfinex-derivatives","SOLF0:USTF0",1763512944031,3.11,140.51,140.49,0.04872672]
["bitfinex-derivatives","SOLF0:USTF0",1763512945127,3.11,140.56,140.49,1.14872672]
["bitfinex-derivatives","SOLF0:USTF0",1763512945330,3.11,140.56,140.51,2.97263177]
["bitfinex-derivatives","SOLF0:USTF0",1763512945526,3.11,140.56,140.53,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512945732,8.53475952,140.59,140.53,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512946127,8.80930143,140.64,140.53,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512946128,3.11,140.61,140.58,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512946329,8.53219171,140.65,140.58,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512946530,3.11,140.65,140.58,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512946835,3.11,140.65,140.6,0.04680454]
["bitfinex-derivatives","SOLF0:USTF0",1763512947020,3.11,140.65,140.6,6.45110454]
["bitfinex-derivatives","SOLF0:USTF0",1763512947226,3.11,140.64,140.6,10.52373631]
["bitfinex-derivatives","SOLF0:USTF0",1763512947627,3.11,140.64,140.6,4.11943631]
["bitfinex-derivatives","SOLF0:USTF0",1763512948732,3.11,140.64,140.6,0.04680454]
["bitfinex-derivatives","SOLF0:USTF0",1763512949526,3.11,140.64,140.6,1.14680454]
["bitfinex-derivatives","SOLF0:USTF0",1763512949727,3.11,140.64,140.6,0.04680454]
["bitfinex-derivatives","SOLF0:USTF0",1763512950134,3.11,140.64,140.6,1.14680454]
["bitfinex-derivatives","SOLF0:USTF0",1763512951732,9.512,140.66,140.61,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512951936,3.11,140.65,140.61,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512953929,136.8857,140.69,140.63,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1763512953930,3.08,140.68,140.63,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1763512954135,3.08,140.68,140.64,0.04956393]
["bitfinex-derivatives","SOLF0:USTF0",1763512955128,3.08,140.68,140.64,1.14956393]
["bitfinex-derivatives","SOLF0:USTF0",1763512955442,3.08,140.71,140.66,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512955638,3.08,140.71,140.67,0.04768387]
["bitfinex-derivatives","SOLF0:USTF0",1763512957126,3.08,140.7,140.67,0.04768387]
["bitfinex-derivatives","SOLF0:USTF0",1763512957928,3.08,140.69,140.67,0.04768387]
["bitfinex-derivatives","SOLF0:USTF0",1763512961849,3.08,140.68,140.67,0.04768387]
["bitfinex-derivatives","SOLF0:USTF0",1763512965742,3.08,140.7,140.67,1.14768387]
["bitfinex-derivatives","SOLF0:USTF0",1763512965955,3.08,140.7,140.67,0.04768387]
["bitfinex-derivatives","SOLF0:USTF0",1763512966748,9.48,140.7,140.67,0.04768387]
["bitfinex-derivatives","SOLF0:USTF0",1763512966949,3.08,140.7,140.67,0.04768387]
["bitfinex-derivatives","SOLF0:USTF0",1763512967557,99.552,140.71,140.67,0.04768387]
["bitfinex-derivatives","SOLF0:USTF0",1763512967558,3.08,140.68,140.67,0.04768387]
["bitfinex-derivatives","SOLF0:USTF0",1763512971140,9.4805,140.69,140.67,0.04768387]
["bitfinex-derivatives","SOLF0:USTF0",1763512971338,3.08,140.69,140.67,0.04768387]
["bitfinex-derivatives","SOLF0:USTF0",1763512972553,3.08,140.68,140.67,0.04768387]
["bitfinex-derivatives","SOLF0:USTF0",1763512975356,3.08,140.69,140.67,0.04768387]
["bitfinex-derivatives","SOLF0:USTF0",1763512978448,3.08,140.7,140.67,1.14768387]
["bitfinex-derivatives","SOLF0:USTF0",1763512978846,3.08,140.7,140.67,7.54898387]
["bitfinex-derivatives","SOLF0:USTF0",1763512979254,3.08,140.7,140.67,6.44898387]
["bitfinex-derivatives","SOLF0:USTF0",1763512979457,3.08,140.7,140.67,7.54898387]
["bitfinex-derivatives","SOLF0:USTF0",1763512979654,3.08,140.71,140.68,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512979855,3.08,140.71,140.67,0.04768387]
["bitfinex-derivatives","SOLF0:USTF0",1763512980064,3.08,140.71,140.67,1.14768387]
["bitfinex-derivatives","SOLF0:USTF0",1763512980465,3.08,140.71,140.67,7.54858387]
["bitfinex-derivatives","SOLF0:USTF0",1763512980959,3.08,140.71,140.68,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1763512981561,3.08,140.71,140.69,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512981862,3.08,140.72,140.69,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512982160,3.08,140.72,140.69,1.14657019]
["bitfinex-derivatives","SOLF0:USTF0",1763512982659,3.08,140.72,140.69,7.54697019]
["bitfinex-derivatives","SOLF0:USTF0",1763512982861,8.47680091,140.75,140.69,1.14657019]
["bitfinex-derivatives","SOLF0:USTF0",1763512983166,8.47680091,140.74,140.7,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512983368,3.08,140.74,140.71,1.15270518]
["bitfinex-derivatives","SOLF0:USTF0",1763512984558,2.96,140.75,140.72,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512984772,2.03003734,140.77,140.73,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512985260,4.99003734,140.77,140.72,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512985453,2.03003734,140.77,140.72,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512986056,2.03003734,140.77,140.76,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512986362,2.96,140.83,140.77,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512986558,8.36760316,140.82,140.79,1.15425873]
["bitfinex-derivatives","SOLF0:USTF0",1763512986863,2.96,140.85,140.79,1.15425873]
["bitfinex-derivatives","SOLF0:USTF0",1763512987067,2.96,140.83,140.79,1.15425873]
["bitfinex-derivatives","SOLF0:USTF0",1763512987267,5.40756334,140.83,140.79,1.15425873]
["bitfinex-derivatives","SOLF0:USTF0",1763512987560,8.36785868,140.85,140.79,1.15425873]
["bitfinex-derivatives","SOLF0:USTF0",1763512987764,8.36785868,140.84,140.79,1.15425873]
["bitfinex-derivatives","SOLF0:USTF0",1763512987963,2.96,140.84,140.79,1.15425873]
["bitfinex-derivatives","SOLF0:USTF0",1763512988265,2.96,140.84,140.8,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1763512988662,2.96,140.84,140.8,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512988872,5.40722036,140.85,140.82,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512989063,8.80930143,140.9,140.82,1.14973284]
["bitfinex-derivatives","SOLF0:USTF0",1763512989064,8.36655401,140.86,140.82,1.14973284]
["bitfinex-derivatives","SOLF0:USTF0",1763512989265,2.96,140.89,140.82,1.14973284]
["bitfinex-derivatives","SOLF0:USTF0",1763512989465,8.36530809,140.88,140.82,7.54403284]
["bitfinex-derivatives","SOLF0:USTF0",1763512989768,8.36530809,140.87,140.83,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512989970,2.96,140.87,140.83,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512990166,5.41032925,140.86,140.83,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512990362,2.96,140.87,140.83,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512990762,5.40374911,140.89,140.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512991069,2.96,140.94,140.87,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512991262,8.36305192,140.93,140.89,1.14893798]
["bitfinex-derivatives","SOLF0:USTF0",1763512991466,2.96,140.96,140.9,0.05318327]
["bitfinex-derivatives","SOLF0:USTF0",1763512991664,2.96,140.94,140.9,1.15318327]
["bitfinex-derivatives","SOLF0:USTF0",1763512992066,8.27669263,140.97,140.91,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1763512992270,2.96,140.97,140.93,1.15036646]
["bitfinex-derivatives","SOLF0:USTF0",1763512992661,2.96,141.0,140.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512992863,2.96,141.03,140.96,1.15195168]
["bitfinex-derivatives","SOLF0:USTF0",1763512993162,2.96,141.03,140.98,0.05040956]
["bitfinex-derivatives","SOLF0:USTF0",1763512993562,2.96,141.03,140.98,1.15040956]
["bitfinex-derivatives","SOLF0:USTF0",1763512994372,2.96,141.05,140.98,1.15040956]
["bitfinex-derivatives","SOLF0:USTF0",1763512995064,2.03003734,141.06,141.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512995270,2.96,141.05,141.02,0.05322848]
["bitfinex-derivatives","SOLF0:USTF0",1763512995569,4.99003734,141.06,141.02,1.15322848]
["bitfinex-derivatives","SOLF0:USTF0",1763512998264,2.03003734,141.06,141.03,100.4213]
["bitfinex-derivatives","SOLF0:USTF0",1763512998576,2.96,141.13,141.04,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763512998780,2.96,141.16,141.07,1.15193801]
["bitfinex-derivatives","SOLF0:USTF0",1763512999076,2.96,141.16,141.1,0.04656241]
["bitfinex-derivatives","SOLF0:USTF0",1763513001582,2.96,141.16,141.1,100.41646241]
["bitfinex-derivatives","SOLF0:USTF0",1763513001777,43.6768,141.21,141.12,4.91974975]
["bitfinex-derivatives","SOLF0:USTF0",1763513001778,3.05,141.19,141.12,4.91974975]
["bitfinex-derivatives","SOLF0:USTF0",1763513001977,3.05,141.19,141.14,1.13511975]
["bitfinex-derivatives","SOLF0:USTF0",1763513002176,3.05,141.19,141.15,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763513002578,3.05,141.19,141.14,38.41511975]
["bitfinex-derivatives","SOLF0:USTF0",1763513002776,3.05,141.19,141.15,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763513005083,3.05,141.24,141.15,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763513005284,3.05,141.24,141.18,0.04706903]
["bitfinex-derivatives","SOLF0:USTF0",1763513005781,3.05,141.16,141.04,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763513005984,3.05,141.15,141.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763513006192,3.05,141.14,141.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763513006482,3.05,141.14,141.04,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763513006785,3.09579259,141.1,141.08,0.05281179]
["bitfinex-derivatives","SOLF0:USTF0",1763513009686,3.05,141.14,141.08,1.14281179]
["bitfinex-derivatives","SOLF0:USTF0",1763513009886,3.05,141.14,141.08,100.3741]
["bitfinex-derivatives","SOLF0:USTF0",1763513010191,3.05,141.14,141.1,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763513010390,3.05,141.14,141.09,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763513010793,99.1695,141.25,141.13,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763513010794,3.05,141.19,141.13,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763513010985,3.05,141.19,141.15,1.13923969]
["bitfinex-derivatives","SOLF0:USTF0",1763513011187,3.05,141.19,141.15,0.04923969]
["bitfinex-derivatives","SOLF0:USTF0",1763513013993,3.05,141.19,141.15,6.42853969]
["bitfinex-derivatives","SOLF0:USTF0",1763513014903,3.05,141.19,141.15,0.04923969]
["bitfinex-derivatives","SOLF0:USTF0",1763513015503,2.96,141.18,141.15,0.04923969]
["bitfinex-derivatives","SOLF0:USTF0",1763513015900,2.96,141.16,141.09,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1763513016203,2.96,141.16,141.07,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1763513016405,2.96,141.16,141.09,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1763513016995,2.96,141.13,141.11,0.04709141]
["bitfinex-derivatives","SOLF0:USTF0",1763513017801,2.96,141.13,141.02,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763513017802,2.96,141.12,141.02,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763513018102,2.96,141.11,141.04,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1763513018299,2.96,141.11,141.01,100.5232]
["bitfinex-derivatives","SOLF0:USTF0",1763513018300,2.96,141.11,141.01,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763513018709,2.96,141.08,141.01,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1763513019003,3.01300574,141.07,141.05,0.04614653]
["bitfinex-derivatives","SOLF0:USTF0",1763513019208,2.96,141.06,141.05,0.05459565]
["bitfinex-derivatives","SOLF0:USTF0",1763513019903,2.96,141.06,140.99,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1763513020406,2.96,141.06,140.97,99.3605]
["bitfinex-derivatives","SOLF0:USTF0",1763513020407,2.96,141.06,140.97,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763513020907,99.2904,141.08,140.97,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763513020908,2.96,141.02,141.0,0.05048179]
["bitfinex-derivatives","SOLF0:USTF0",1763513021105,0.04753662,141.03,141.0,0.05048179]
["bitfinex-derivatives","SOLF0:USTF0",1763513021308,3.00753662,141.03,141.0,0.05048179]
["bitfinex-derivatives","SOLF0:USTF0",1763513021601,0.04753662,141.03,141.0,1.24048179]
["bitfinex-derivatives","SOLF0:USTF0",1763513021807,0.04753662,141.03,141.01,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763513021998,0.04753662,141.03,141.01,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1763513022194,104.18264975,141.12,141.0,100.58108179]
["bitfinex-derivatives","SOLF0:USTF0",1763513022195,2.96,141.09,141.03,99.3224]
["bitfinex-derivatives","SOLF0:USTF0",1763513022393,2.96,141.14,141.09,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763513022611,2.96,141.14,141.11,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1763513022799,2.96,141.14,141.09,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763513023405,2.96,141.14,141.1,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1763513023807,0.04728257,141.13,141.11,0.04482547]
["bitfinex-derivatives","SOLF0:USTF0",1763513024406,3.00728257,141.13,141.11,0.04482547]
["bitfinex-derivatives","SOLF0:USTF0",1763513026896,2.96,141.12,141.11,0.04482547]
["bitfinex-derivatives","SOLF0:USTF0",1763513027514,2.96,141.12,141.05,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1763513028012,2.96,141.11,141.05,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1763513028609,3.01249084,141.09,141.07,0.05295493]
["bitfinex-derivatives","SOLF0:USTF0",1763513028810,3.00847366,141.09,141.07,0.05295493]
["bitfinex-derivatives","SOLF0:USTF0",1763513029198,0.04847366,141.09,141.07,0.05295493]
["bitfinex-derivatives","SOLF0:USTF0",1763513031809,0.04847366,141.09,141.07,7.66595493]
["bitfinex-derivatives","SOLF0:USTF0",1763513032015,0.04847366,141.09,141.08,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1763513032209,8.21307334,141.15,141.08,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1763513032412,2.96,141.15,141.08,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1763513032714,2.96,141.15,141.1,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1763513033015,2.96,141.13,141.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763513033210,2.96,141.09,141.08,0.04849794]
["bitfinex-derivatives","SOLF0:USTF0",1763513034009,8.24493949,141.09,141.08,0.04849794]
["bitfinex-derivatives","SOLF0:USTF0",1763513034606,14.74315995,141.09,141.08,0.04849794]
["bitfinex-derivatives","SOLF0:USTF0",1763513034799,2.96,141.08,141.03,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1763513035013,2.96,141.06,141.01,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763513035311,8.24493949,141.05,141.01,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763513035511,8.24493949,141.04,140.98,99.3569]
["bitfinex-derivatives","SOLF0:USTF0",1763513035704,9.45822046,141.08,141.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763513035910,2.96,141.06,140.99,138.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763513036215,5.3072736,141.05,141.01,1.2822526]
["bitfinex-derivatives","SOLF0:USTF0",1763513036516,5.3072736,141.04,141.02,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763513036712,3.00702023,141.06,141.04,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1763513036915,5.31093512,141.05,141.02,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763513037112,5.31093512,141.04,141.02,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763513037310,5.31093512,141.03,141.02,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763513037613,5.31093512,141.03,141.01,1.2822526]
["bitfinex-derivatives","SOLF0:USTF0",1763513037818,6.49822046,141.05,141.01,0.0522526]
["bitfinex-derivatives","SOLF0:USTF0",1763513037819,5.31599984,141.02,141.01,0.0522526]
["bitfinex-derivatives","SOLF0:USTF0",1763513039111,8.27599984,141.02,141.01,0.0522526]
["bitfinex-derivatives","SOLF0:USTF0",1763513039705,14.7742203,141.02,141.01,0.0522526]
["bitfinex-derivatives","SOLF0:USTF0",1763513039917,14.86148591,141.02,141.01,0.0522526]
["bitfinex-derivatives","SOLF0:USTF0",1763513041602,8.27599984,141.02,141.01,0.0522526]
["bitfinex-derivatives","SOLF0:USTF0",1763513041916,14.86148591,141.02,141.01,0.0522526]
["bitfinex-derivatives","SOLF0:USTF0",1763513042221,8.27599984,141.02,141.01,0.0522526]
["bitfinex-derivatives","SOLF0:USTF0",1763513042519,6.58548607,141.08,141.02,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763513042714,2.96,141.07,141.01,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763513042900,2.96,141.07,141.01,136.7535]
["bitfinex-derivatives","SOLF0:USTF0",1763513043106,2.96,141.07,141.02,100.558]
["bitfinex-derivatives","SOLF0:USTF0",1763513043410,2.96,141.07,141.01,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763513043612,3.15,141.04,141.03,0.05286742]
["bitfinex-derivatives","SOLF0:USTF0",1763513043815,3.15,141.03,140.96,6.14974975]
["bitfinex-derivatives","SOLF0:USTF0",1763513044116,3.15,141.03,140.97,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763513044408,3.15,141.03,140.97,136.7813]
["bitfinex-derivatives","SOLF0:USTF0",1763513044616,3.15,141.03,141.0,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1763513044812,3.19630534,141.03,141.0,6.43709823]
["bitfinex-derivatives","SOLF0:USTF0",1763513045123,0.04630534,141.03,141.01,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1763513049723,0.04630534,141.03,141.01,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1763513049913,3.15,141.1,141.04,100.544]
["bitfinex-derivatives","SOLF0:USTF0",1763513050221,3.15,141.1,141.05,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1763513050714,3.15,141.1,141.05,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763513051323,3.15,141.08,141.06,0.0468446]
["bitfinex-derivatives","SOLF0:USTF0",1763513051825,3.1996775,141.09,141.06,0.0468446]
["bitfinex-derivatives","SOLF0:USTF0",1763513052920,3.1996775,141.09,141.06,6.4303446]
["bitfinex-derivatives","SOLF0:USTF0",1763513053824,3.1996775,141.09,141.07,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1763513054018,0.0496775,141.09,141.07,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1763513054220,3.15,141.16,141.09,100.5067]
["bitfinex-derivatives","SOLF0:USTF0",1763513054415,3.15,141.16,141.1,99.2727]
["bitfinex-derivatives","SOLF0:USTF0",1763513055022,3.15,141.16,141.12,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1763513055222,3.19857562,141.15,141.13,0.04498109]
["bitfinex-derivatives","SOLF0:USTF0",1763513055918,0.04857562,141.15,141.13,0.04498109]
["bitfinex-derivatives","SOLF0:USTF0",1763513056114,3.19857562,141.15,141.13,0.04498109]
["bitfinex-derivatives","SOLF0:USTF0",1763513057224,14.86710874,141.15,141.13,0.04498109]
["bitfinex-derivatives","SOLF0:USTF0",1763513057418,3.15,141.14,141.13,0.04498109]
["bitfinex-derivatives","SOLF0:USTF0",1763513061322,0.04857562,141.15,141.13,0.04498109]
["bitfinex-derivatives","SOLF0:USTF0",1763513061629,0.04857562,141.15,141.13,1.27498109]
["bitfinex-derivatives","SOLF0:USTF0",1763513062018,0.04857562,141.15,141.13,7.65518109]
["bitfinex-derivatives","SOLF0:USTF0",1763513062222,0.04857562,141.15,141.14,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763513062626,6.3766,141.22,141.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763513062823,14.64713444,141.22,141.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763513063028,5.29053444,141.21,141.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763513063329,9.3566,141.22,141.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763513063732,2.98,141.22,141.17,1.27734289]
["bitfinex-derivatives","SOLF0:USTF0",1763513064426,2.98,141.28,141.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763513064627,2.98,141.28,141.23,0.04636702]
["bitfinex-derivatives","SOLF0:USTF0",1763513065536,9.3538,141.28,141.23,0.04636702]
["bitfinex-derivatives","SOLF0:USTF0",1763513065737,2.98,141.27,141.23,0.04636702]
["bitfinex-derivatives","SOLF0:USTF0",1763513066032,2.98,141.27,141.23,1.27636702]
["bitfinex-derivatives","SOLF0:USTF0",1763513066327,2.98,141.27,141.23,7.65206702]
["bitfinex-derivatives","SOLF0:USTF0",1763513066524,9.3531,141.3,141.23,7.65206702]
["bitfinex-derivatives","SOLF0:USTF0",1763513066726,9.3531,141.3,141.2,99.1984]
["bitfinex-derivatives","SOLF0:USTF0",1763513066727,37.36,141.34,141.25,1.27698969]
["bitfinex-derivatives","SOLF0:USTF0",1763513066937,2.98,141.32,141.28,0.05030053]
["bitfinex-derivatives","SOLF0:USTF0",1763513068632,2.98,141.31,141.28,0.05030053]
["bitfinex-derivatives","SOLF0:USTF0",1763513070333,102.1371,141.27,141.18,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763513070530,2.98,141.26,141.18,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763513070731,2.98,141.23,141.17,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763513070941,2.98,141.23,141.15,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763513071333,3.03375155,141.2,141.18,0.05179846]
["bitfinex-derivatives","SOLF0:USTF0",1763513071538,3.02522502,141.2,141.18,0.05179846]
["bitfinex-derivatives","SOLF0:USTF0",1763513073021,9.40272502,141.2,141.18,0.05179846]
["bitfinex-derivatives","SOLF0:USTF0",1763513073226,2.98,141.19,141.12,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1763513073938,6.3788,141.17,141.1,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1763513074337,0.04811282,141.15,141.12,0.05160381]
["bitfinex-derivatives","SOLF0:USTF0",1763513074736,0.04811282,141.15,141.12,6.43230381]
["bitfinex-derivatives","SOLF0:USTF0",1763513075034,0.04811282,141.15,141.12,7.71230381]
["bitfinex-derivatives","SOLF0:USTF0",1763513075829,0.04811282,141.15,141.13,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1763513076031,0.04811282,141.15,141.14,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763513076539,0.04811282,141.15,141.13,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1763513077631,0.04811282,141.15,141.14,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763513079842,0.04811282,141.15,141.14,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1763513082034,3.15811282,141.15,141.12,0.05160381]
["bitfinex-derivatives","SOLF0:USTF0",1763513082542,0.04811282,141.15,141.13,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1763513082726,0.04811282,141.15,141.13,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1763513083335,0.04811282,141.15,141.13,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763513083530,3.15811282,141.15,141.12,0.05160381]
["bitfinex-derivatives","SOLF0:USTF0",1763513084629,3.15811282,141.15,141.12,6.43240381]
["bitfinex-derivatives","SOLF0:USTF0",1763513085244,3.15811282,141.15,141.12,0.05160381]
["bitfinex-derivatives","SOLF0:USTF0",1763513086951,3.15811282,141.15,141.12,6.43240381]
["bitfinex-derivatives","SOLF0:USTF0",1763513087744,3.15811282,141.15,141.12,0.05160381]
["bitfinex-derivatives","SOLF0:USTF0",1763513089149,3.15811282,141.15,141.13,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1763513089540,3.11,141.13,141.12,0.05160381]
["bitfinex-derivatives","SOLF0:USTF0",1763513089739,3.11,141.13,141.04,100.5912]
["bitfinex-derivatives","SOLF0:USTF0",1763513090444,9.491,141.12,141.04,100.5912]
["bitfinex-derivatives","SOLF0:USTF0",1763513090649,0.04864161,141.09,141.07,0.05265206]
["bitfinex-derivatives","SOLF0:USTF0",1763513091548,0.04864161,141.09,141.07,7.71545206]
["bitfinex-derivatives","SOLF0:USTF0",1763513092347,0.04864161,141.09,141.08,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763513093353,0.04864161,141.09,141.07,6.43545206]
["bitfinex-derivatives","SOLF0:USTF0",1763513094252,0.04864161,141.09,141.07,0.05265206]
["bitfinex-derivatives","SOLF0:USTF0",1763513095545,0.04864161,141.09,141.07,6.43575206]
["bitfinex-derivatives","SOLF0:USTF0",1763513096454,0.04864161,141.09,141.08,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763513099153,0.04864161,141.09,141.07,6.43575206]
["bitfinex-derivatives","SOLF0:USTF0",1763513099860,3.15864161,141.09,141.07,0.05265206]
["bitfinex-derivatives","SOLF0:USTF0",1763513100360,3.15864161,141.09,141.0,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1763513100548,3.11,141.09,141.02,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1763513100749,3.11,141.07,141.02,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1763513100963,3.11,141.07,141.03,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1763513101158,3.11,141.05,140.99,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763513101348,0.0448689,141.03,141.01,0.04499779]
["bitfinex-derivatives","SOLF0:USTF0",1763513101752,0.0448689,141.03,141.01,6.43059779]
["bitfinex-derivatives","SOLF0:USTF0",1763513102658,0.0448689,141.03,141.01,0.04499779]
["bitfinex-derivatives","SOLF0:USTF0",1763513103258,0.0448689,141.03,141.01,6.43079779]
["bitfinex-derivatives","SOLF0:USTF0",1763513103447,0.0448689,141.03,141.01,0.04499779]
["bitfinex-derivatives","SOLF0:USTF0",1763513103650,3.1348689,141.03,141.01,0.04499779]
["bitfinex-derivatives","SOLF0:USTF0",1763513104050,3.09,141.02,140.92,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763513104256,3.09,141.02,140.95,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1763513104459,3.09,141.02,140.94,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763513104762,3.09,141.02,140.96,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763513105067,0.05289501,141.0,140.99,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1763513106362,0.05289501,141.0,140.99,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1763513106567,3.09,141.08,141.05,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1763513106767,3.09,141.08,140.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763513106960,6.3833,141.07,141.0,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1763513107270,3.09,141.06,141.0,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1763513107472,3.14243346,141.04,141.02,0.04789045]
["bitfinex-derivatives","SOLF0:USTF0",1763513107669,3.1353538,141.04,141.02,0.04789045]
["bitfinex-derivatives","SOLF0:USTF0",1763513108370,0.0453538,141.04,141.02,7.72319045]
["bitfinex-derivatives","SOLF0:USTF0",1763513110769,0.0453538,141.04,141.02,6.43319045]
["bitfinex-derivatives","SOLF0:USTF0",1763513111369,3.09,141.1,141.05,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1763513111576,3.09,141.1,141.05,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1763513111774,3.09,141.1,141.05,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763513111975,3.09,141.1,141.08,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1763513112278,37.36,141.14,141.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763513112483,3.13734904,141.12,141.09,0.04716921]
["bitfinex-derivatives","SOLF0:USTF0",1763513113481,3.13734904,141.12,141.09,6.42936921]
["bitfinex-derivatives","SOLF0:USTF0",1763513113781,3.13734904,141.12,141.09,0.04716921]
["bitfinex-derivatives","SOLF0:USTF0",1763513114375,3.09,141.1,141.02,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763513114872,3.09,141.08,141.01,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763513115072,3.09,141.08,140.98,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1763513115273,0.04806098,141.04,141.02,0.05107996]
["bitfinex-derivatives","SOLF0:USTF0",1763513115765,0.04806098,141.04,141.02,1.34107996]
["bitfinex-derivatives","SOLF0:USTF0",1763513116372,0.04806098,141.04,141.02,45.10637996]
["bitfinex-derivatives","SOLF0:USTF0",1763513116572,0.04806098,141.04,141.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763513119875,3.13806098,141.04,141.02,0.05107996]
["bitfinex-derivatives","SOLF0:USTF0",1763513120472,8.49214873,141.03,140.92,104.31598654]
["bitfinex-derivatives","SOLF0:USTF0",1763513120677,3.09,141.01,140.93,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1763513121383,0.05319913,140.98,140.96,0.05259513]
["bitfinex-derivatives","SOLF0:USTF0",1763513121585,0.05319913,140.98,140.96,6.44049513]
["bitfinex-derivatives","SOLF0:USTF0",1763513123382,0.05319913,140.98,140.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763513123690,3.26,141.05,141.0,100.6334]
["bitfinex-derivatives","SOLF0:USTF0",1763513124187,8.65978789,141.07,141.01,100.626]
["bitfinex-derivatives","SOLF0:USTF0",1763513124390,3.26,141.07,141.01,100.626]
["bitfinex-derivatives","SOLF0:USTF0",1763513124583,0.05137524,141.05,141.03,0.04946118]
["bitfinex-derivatives","SOLF0:USTF0",1763513125891,0.05137524,141.05,141.03,6.43426118]
["bitfinex-derivatives","SOLF0:USTF0",1763513126587,3.31137524,141.05,141.03,0.04946118]
["bitfinex-derivatives","SOLF0:USTF0",1763513127392,3.31137524,141.05,141.03,6.43436118]
["bitfinex-derivatives","SOLF0:USTF0",1763513127995,0.05137524,141.05,141.03,6.43436118]
["bitfinex-derivatives","SOLF0:USTF0",1763513128492,0.05137524,141.05,141.04,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763513128896,0.05137524,141.05,141.03,6.43436118]
["bitfinex-derivatives","SOLF0:USTF0",1763513129689,3.31137524,141.05,141.03,0.04946118]
["bitfinex-derivatives","SOLF0:USTF0",1763513129887,3.31137524,141.05,140.96,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763513130102,99.3049,141.06,140.93,138.0827]
["bitfinex-derivatives","SOLF0:USTF0",1763513130103,3.26,141.03,140.93,138.0827]
["bitfinex-derivatives","SOLF0:USTF0",1763513130291,3.26,141.02,140.94,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763513130691,3.26,141.01,140.96,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1763513130893,3.26,140.99,140.97,0.04619032]
["bitfinex-derivatives","SOLF0:USTF0",1763513131292,3.308097,141.0,140.97,6.43369032]
["bitfinex-derivatives","SOLF0:USTF0",1763513131599,0.048097,141.0,140.97,1.33619032]
["bitfinex-derivatives","SOLF0:USTF0",1763513132801,0.048097,141.0,140.97,0.04619032]
["bitfinex-derivatives","SOLF0:USTF0",1763513133196,0.048097,141.0,140.97,1.33619032]
["bitfinex-derivatives","SOLF0:USTF0",1763513133499,0.048097,141.0,140.98,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1763513134290,0.048097,141.0,140.98,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1763513134490,0.048097,141.0,140.97,0.04619032]
["bitfinex-derivatives","SOLF0:USTF0",1763513134692,0.048097,141.0,140.97,1.32619032]
["bitfinex-derivatives","SOLF0:USTF0",1763513134902,0.048097,141.0,140.97,7.71369032]
["bitfinex-derivatives","SOLF0:USTF0",1763513135198,0.048097,141.0,140.97,1.32619032]
["bitfinex-derivatives","SOLF0:USTF0",1763513136500,3.328097,141.0,140.97,0.04619032]
["bitfinex-derivatives","SOLF0:USTF0",1763513136895,0.048097,141.0,140.97,0.04619032]
["bitfinex-derivatives","SOLF0:USTF0",1763513137100,0.048097,141.0,140.97,1.32619032]
["bitfinex-derivatives","SOLF0:USTF0",1763513137391,0.048097,141.0,140.97,7.71369032]
["bitfinex-derivatives","SOLF0:USTF0",1763513137695,0.048097,141.0,140.97,1.32619032]
["bitfinex-derivatives","SOLF0:USTF0",1763513138299,0.048097,141.0,140.99,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763513139405,0.048097,141.0,140.99,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1763513139993,0.048097,141.0,140.99,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763513140192,0.048097,141.0,140.99,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1763513141203,0.048097,141.0,140.99,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763513141400,0.048097,141.0,140.98,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1763513142098,0.048097,141.0,140.99,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763513142503,8.73711664,141.05,141.01,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763513142804,3.28,141.05,141.01,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763513143201,3.28,141.05,140.98,138.0533]
["bitfinex-derivatives","SOLF0:USTF0",1763513143405,3.28,141.05,140.99,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763513143604,0.04701709,141.03,141.01,0.05351866]
["bitfinex-derivatives","SOLF0:USTF0",1763513144002,0.04701709,141.03,141.01,6.43901866]
["bitfinex-derivatives","SOLF0:USTF0",1763513144310,0.04701709,141.03,141.01,0.05351866]
["bitfinex-derivatives","SOLF0:USTF0",1763513144511,3.32701709,141.03,141.01,0.05351866]
["bitfinex-derivatives","SOLF0:USTF0",1763513145403,8.78628075,141.03,141.01,0.05351866]
["bitfinex-derivatives","SOLF0:USTF0",1763513145702,8.73926366,141.02,141.01,0.05351866]
["bitfinex-derivatives","SOLF0:USTF0",1763513146707,3.28,141.02,141.01,0.05351866]
["bitfinex-derivatives","SOLF0:USTF0",1763513148708,8.78950264,141.03,141.01,0.05351866]
["bitfinex-derivatives","SOLF0:USTF0",1763513148911,0.04701709,141.03,141.01,0.05351866]
["bitfinex-derivatives","SOLF0:USTF0",1763513149413,0.04701709,141.03,141.01,6.43921866]
["bitfinex-derivatives","SOLF0:USTF0",1763513150411,3.32701709,141.03,141.01,6.43921866]
["bitfinex-derivatives","SOLF0:USTF0",1763513152314,0.04701709,141.03,141.01,6.43921866]
["bitfinex-derivatives","SOLF0:USTF0",1763513153613,0.04701709,141.03,141.01,0.05351866]
["bitfinex-derivatives","SOLF0:USTF0",1763513153614,3.32701709,141.03,141.01,0.05351866]
["bitfinex-derivatives","SOLF0:USTF0",1763513154010,8.78950357,141.03,141.01,0.05351866]
["bitfinex-derivatives","SOLF0:USTF0",1763513154319,3.28,141.01,140.96,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1763513154610,3.28,141.01,140.97,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763513155115,0.05408389,141.0,140.98,0.04658821]
["bitfinex-derivatives","SOLF0:USTF0",1763513156112,0.05408389,141.0,140.98,6.43378821]
["bitfinex-derivatives","SOLF0:USTF0",1763513156413,3.33408389,141.0,140.98,0.04658821]
["bitfinex-derivatives","SOLF0:USTF0",1763513156913,3.33408389,141.0,140.92,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763513157115,3.28,141.0,140.92,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763513157508,8.7432663,141.0,140.92,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763513157813,8.7432663,140.99,140.92,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763513158005,0.05398611,140.97,140.95,6.43819711]
["bitfinex-derivatives","SOLF0:USTF0",1763513158314,0.0464644,140.97,140.95,7.71819711]
["bitfinex-derivatives","SOLF0:USTF0",1763513158514,0.0464644,140.97,140.95,6.43819711]
["bitfinex-derivatives","SOLF0:USTF0",1763513160311,0.0464644,140.97,140.95,7.71819711]
["bitfinex-derivatives","SOLF0:USTF0",1763513160502,0.0464644,140.97,140.95,6.43819711]
["bitfinex-derivatives","SOLF0:USTF0",1763513160707,0.0464644,140.97,140.95,7.71819711]
["bitfinex-derivatives","SOLF0:USTF0",1763513161116,0.0464644,140.97,140.96,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763513161414,3.28,141.04,141.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763513161614,5.46756619,141.03,140.97,100.6434]
["bitfinex-derivatives","SOLF0:USTF0",1763513161813,3.28,141.04,141.01,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1763513162213,3.32701632,141.04,141.01,6.43260888]
["bitfinex-derivatives","SOLF0:USTF0",1763513162914,8.74707345,141.03,141.01,6.43260888]
["bitfinex-derivatives","SOLF0:USTF0",1763513163813,3.28,141.03,141.01,6.43260888]
["bitfinex-derivatives","SOLF0:USTF0",1763513164318,5.47097083,141.03,141.01,6.43260888]
["bitfinex-derivatives","SOLF0:USTF0",1763513164520,0.04701632,141.04,141.03,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1763513164913,0.04701632,141.04,141.03,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1763513166913,3.07,141.09,141.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763513167114,3.07,141.09,141.05,100.567]
["bitfinex-derivatives","SOLF0:USTF0",1763513167319,3.07,141.09,141.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763513168020,0.04609578,141.08,141.06,0.04890792]
["bitfinex-derivatives","SOLF0:USTF0",1763513168414,0.04609578,141.08,141.06,1.30890792]
["bitfinex-derivatives","SOLF0:USTF0",1763513168616,0.04609578,141.08,141.06,6.43230792]
["bitfinex-derivatives","SOLF0:USTF0",1763513169121,0.04609578,141.08,141.06,7.69230792]
["bitfinex-derivatives","SOLF0:USTF0",1763513169514,0.04609578,141.08,141.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763513169711,9.67374879,141.17,141.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763513169916,5.46164422,141.16,141.12,100.5138]
["bitfinex-derivatives","SOLF0:USTF0",1763513170120,6.60374879,141.21,141.14,100.5047]
["bitfinex-derivatives","SOLF0:USTF0",1763513170325,3.07,141.21,141.16,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763513170526,8.53017276,141.21,141.16,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763513170715,5.50542175,141.2,141.17,0.05315365]
["bitfinex-derivatives","SOLF0:USTF0",1763513170915,6.60374879,141.24,141.17,0.05315365]
["bitfinex-derivatives","SOLF0:USTF0",1763513170916,6.60374879,141.24,141.17,1.31315365]
["bitfinex-derivatives","SOLF0:USTF0",1763513171123,5.4324116,141.23,141.2,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763513171327,3.07,141.29,141.22,100.4477]
["bitfinex-derivatives","SOLF0:USTF0",1763513171626,3.07,141.29,141.23,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1763513171820,3.07,141.29,141.18,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763513172025,3.07,141.24,141.22,0.05042807]
["bitfinex-derivatives","SOLF0:USTF0",1763513172235,0.05274022,141.25,141.22,0.05042807]
["bitfinex-derivatives","SOLF0:USTF0",1763513172421,3.12274022,141.25,141.22,0.05042807]
["bitfinex-derivatives","SOLF0:USTF0",1763513172822,3.12274022,141.25,141.17,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763513173130,3.07,141.23,141.15,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763513173332,3.07,141.21,141.14,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763513173534,3.07,141.2,141.12,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763513173833,3.11569624,141.17,141.15,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1763513174322,0.04569624,141.17,141.15,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1763513175228,3.11569624,141.17,141.15,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1763513176023,9.49459624,141.17,141.15,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1763513176333,9.49459624,141.17,141.08,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763513176334,3.07,141.16,141.08,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763513176531,3.07,141.14,141.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763513176829,3.07,141.14,141.04,43.7643]
["bitfinex-derivatives","SOLF0:USTF0",1763513176830,3.07,141.12,141.04,43.7643]
["bitfinex-derivatives","SOLF0:USTF0",1763513177133,0.04670695,141.09,141.07,0.04778029]
["bitfinex-derivatives","SOLF0:USTF0",1763513177330,3.11670695,141.09,141.07,0.04778029]
["bitfinex-derivatives","SOLF0:USTF0",1763513178525,3.11670695,141.09,141.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763513178733,3.07,141.09,141.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763513179529,0.05188969,141.06,141.04,0.0502367]
["bitfinex-derivatives","SOLF0:USTF0",1763513180135,3.12188969,141.06,141.04,0.0502367]
["bitfinex-derivatives","SOLF0:USTF0",1763513180540,0.05188969,141.06,141.04,0.0502367]
["bitfinex-derivatives","SOLF0:USTF0",1763513182343,6.381,141.12,141.06,99.3013]
["bitfinex-derivatives","SOLF0:USTF0",1763513182344,3.21,141.12,141.06,99.3013]
["bitfinex-derivatives","SOLF0:USTF0",1763513182527,3.21,141.12,141.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763513182928,3.21,141.12,141.05,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1763513183234,3.21,141.12,141.02,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763513183439,3.26345857,141.08,141.06,0.0450315]
["bitfinex-derivatives","SOLF0:USTF0",1763513184939,0.05345857,141.08,141.06,0.0450315]
["bitfinex-derivatives","SOLF0:USTF0",1763513185135,0.05345857,141.08,141.06,1.3250315]
["bitfinex-derivatives","SOLF0:USTF0",1763513185537,0.05345857,141.08,141.06,0.0450315]
["bitfinex-derivatives","SOLF0:USTF0",1763513185834,3.26345857,141.08,141.06,0.0450315]
["bitfinex-derivatives","SOLF0:USTF0",1763513188135,3.26345857,141.08,140.98,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763513188136,102.55495857,141.08,140.98,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763513188446,3.21,141.07,140.98,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763513188736,99.2915,141.08,140.99,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763513188737,3.21,141.08,140.99,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763513189044,37.4,141.09,141.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763513189542,0.0513588,141.07,141.05,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1763513190434,0.0513588,141.07,141.05,6.42978797]
["bitfinex-derivatives","SOLF0:USTF0",1763513191447,0.0513588,141.07,141.05,0.04588797]
["bitfinex-derivatives","SOLF0:USTF0",1763513193442,0.0513588,141.07,141.05,6.42978797]
["bitfinex-derivatives","SOLF0:USTF0",1763513193948,0.0513588,141.07,141.05,7.74978797]
["bitfinex-derivatives","SOLF0:USTF0",1763513194243,2.98,141.12,141.05,136.76838797]
["bitfinex-derivatives","SOLF0:USTF0",1763513194436,2.98,141.12,141.05,138.08838797]
["bitfinex-derivatives","SOLF0:USTF0",1763513194633,2.98,141.12,141.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513194834,2.98,141.12,141.08,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1763513195241,3.02828503,141.11,141.09,0.04866218]
["bitfinex-derivatives","SOLF0:USTF0",1763513195543,3.02583592,141.11,141.09,0.04866218]
["bitfinex-derivatives","SOLF0:USTF0",1763513198950,9.40723592,141.11,141.09,0.04866218]
["bitfinex-derivatives","SOLF0:USTF0",1763513199251,2.98,141.1,141.09,0.04866218]
["bitfinex-derivatives","SOLF0:USTF0",1763513199645,2.98,141.08,141.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513199838,2.98,141.08,141.01,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763513200045,2.98,141.08,141.03,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1763513200341,2.98,141.07,141.03,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1763513200539,0.04646135,141.06,141.04,0.04719156]
["bitfinex-derivatives","SOLF0:USTF0",1763513200743,3.02646135,141.06,141.04,0.04719156]
["bitfinex-derivatives","SOLF0:USTF0",1763513203138,0.04646135,141.06,141.04,1.36719156]
["bitfinex-derivatives","SOLF0:USTF0",1763513203349,0.04646135,141.06,141.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513204052,0.04646135,141.06,141.04,6.43149156]
["bitfinex-derivatives","SOLF0:USTF0",1763513204246,0.04646135,141.06,141.04,7.75149156]
["bitfinex-derivatives","SOLF0:USTF0",1763513204549,0.04646135,141.06,141.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513205452,0.04646135,141.06,141.04,6.43149156]
["bitfinex-derivatives","SOLF0:USTF0",1763513205654,3.02646135,141.06,141.04,0.04719156]
["bitfinex-derivatives","SOLF0:USTF0",1763513206547,0.04646135,141.06,141.04,0.04719156]
["bitfinex-derivatives","SOLF0:USTF0",1763513208148,0.04646135,141.06,141.04,7.75149156]
["bitfinex-derivatives","SOLF0:USTF0",1763513209445,0.04646135,141.06,141.04,6.43149156]
["bitfinex-derivatives","SOLF0:USTF0",1763513210256,0.04646135,141.06,141.04,0.04719156]
["bitfinex-derivatives","SOLF0:USTF0",1763513210449,3.02646135,141.06,141.04,0.04719156]
["bitfinex-derivatives","SOLF0:USTF0",1763513211551,0.04646135,141.06,141.04,0.04719156]
["bitfinex-derivatives","SOLF0:USTF0",1763513211755,0.04646135,141.06,141.04,1.36719156]
["bitfinex-derivatives","SOLF0:USTF0",1763513212155,0.04646135,141.06,141.04,7.75169156]
["bitfinex-derivatives","SOLF0:USTF0",1763513212352,2.98,141.12,141.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513212542,8.40423595,141.12,141.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513213151,2.98,141.11,141.08,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1763513213455,8.4572643,141.11,141.08,0.05046851]
["bitfinex-derivatives","SOLF0:USTF0",1763513213655,3.03302426,141.11,141.08,0.05046851]
["bitfinex-derivatives","SOLF0:USTF0",1763513214053,2.98,141.09,141.08,0.05046851]
["bitfinex-derivatives","SOLF0:USTF0",1763513215048,2.98,141.09,141.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513215451,2.98,141.08,141.04,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1763513215953,5.42463486,141.1,141.02,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1763513215954,2.98,141.07,141.02,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1763513216156,3.03293111,141.07,141.05,0.04953847]
["bitfinex-derivatives","SOLF0:USTF0",1763513216554,2.98,141.06,141.05,0.04953847]
["bitfinex-derivatives","SOLF0:USTF0",1763513217862,8.42322731,141.06,141.05,0.04953847]
["bitfinex-derivatives","SOLF0:USTF0",1763513218076,0.05293111,141.07,141.05,0.04953847]
["bitfinex-derivatives","SOLF0:USTF0",1763513218661,3.03293111,141.07,141.05,0.04953847]
["bitfinex-derivatives","SOLF0:USTF0",1763513219354,5.45302822,141.06,141.05,0.04953847]
["bitfinex-derivatives","SOLF0:USTF0",1763513219755,8.43302822,141.06,141.05,0.04953847]
["bitfinex-derivatives","SOLF0:USTF0",1763513220160,2.98,141.06,141.05,0.04953847]
["bitfinex-derivatives","SOLF0:USTF0",1763513220361,8.43705548,141.06,141.05,0.04953847]
["bitfinex-derivatives","SOLF0:USTF0",1763513220564,0.05293111,141.07,141.05,6.43313847]
["bitfinex-derivatives","SOLF0:USTF0",1763513220861,0.05293111,141.07,141.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513222452,5.45826468,141.1,141.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513222660,2.98,141.12,141.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513222847,5.45561476,141.11,141.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513223049,8.80930143,141.16,141.11,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513223050,6.60374879,141.15,141.11,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513223253,13.21395214,141.18,141.11,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513223254,5.45214513,141.14,141.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513223458,0.04744261,141.14,141.12,1.36768574]
["bitfinex-derivatives","SOLF0:USTF0",1763513224056,0.04744261,141.14,141.13,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1763513224256,0.04744261,141.14,141.13,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1763513224561,0.04744261,141.14,141.13,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1763513224775,2.99744261,141.14,141.12,0.04768574]
["bitfinex-derivatives","SOLF0:USTF0",1763513225860,8.38948148,141.13,141.12,0.04768574]
["bitfinex-derivatives","SOLF0:USTF0",1763513226161,2.95,141.12,141.05,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1763513226855,2.95,141.12,141.07,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1763513227051,0.04782435,141.11,141.08,1.3724203]
["bitfinex-derivatives","SOLF0:USTF0",1763513227459,0.04782435,141.11,141.09,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1763513227750,2.99782435,141.11,141.08,0.0524203]
["bitfinex-derivatives","SOLF0:USTF0",1763513227955,2.95,141.09,141.08,0.0524203]
["bitfinex-derivatives","SOLF0:USTF0",1763513228155,8.39022567,141.09,141.08,0.0524203]
["bitfinex-derivatives","SOLF0:USTF0",1763513228357,2.95,141.09,141.08,0.0524203]
["bitfinex-derivatives","SOLF0:USTF0",1763513228556,8.39008193,141.09,141.08,0.0524203]
["bitfinex-derivatives","SOLF0:USTF0",1763513228958,2.95,141.08,141.04,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1763513229158,2.95,141.07,141.04,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1763513229863,5.44034728,141.08,141.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513230055,0.05388267,141.08,141.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513230856,3.00388267,141.08,141.05,6.4305286]
["bitfinex-derivatives","SOLF0:USTF0",1763513231061,3.00388267,141.08,141.05,0.0466286]
["bitfinex-derivatives","SOLF0:USTF0",1763513231262,8.44451144,141.08,141.05,0.0466286]
["bitfinex-derivatives","SOLF0:USTF0",1763513231563,2.95,141.07,141.05,0.0466286]
["bitfinex-derivatives","SOLF0:USTF0",1763513232766,8.39049974,141.07,141.05,0.0466286]
["bitfinex-derivatives","SOLF0:USTF0",1763513232967,2.95,141.07,141.05,0.0466286]
["bitfinex-derivatives","SOLF0:USTF0",1763513234369,5.44115932,141.07,141.05,0.0466286]
["bitfinex-derivatives","SOLF0:USTF0",1763513234574,0.05388267,141.08,141.05,1.3666286]
["bitfinex-derivatives","SOLF0:USTF0",1763513235967,0.05388267,141.08,141.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513236172,3.00388267,141.08,141.05,0.0466286]
["bitfinex-derivatives","SOLF0:USTF0",1763513236775,8.38620907,141.07,141.05,0.0466286]
["bitfinex-derivatives","SOLF0:USTF0",1763513237169,2.95,141.07,141.05,0.0466286]
["bitfinex-derivatives","SOLF0:USTF0",1763513239272,0.05388267,141.08,141.05,1.3666286]
["bitfinex-derivatives","SOLF0:USTF0",1763513239469,0.05388267,141.08,141.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513240264,0.05388267,141.08,141.06,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1763513240467,0.05388267,141.08,141.06,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1763513241375,0.05388267,141.08,141.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513241571,0.05388267,141.08,141.05,1.3666286]
["bitfinex-derivatives","SOLF0:USTF0",1763513242371,0.05388267,141.08,141.06,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1763513242675,5.43383578,141.14,141.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513242878,8.51383578,141.13,141.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513243080,3.08,141.13,141.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513243274,9.4605,141.13,141.07,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1763513243473,0.05275333,141.11,141.09,0.05262964]
["bitfinex-derivatives","SOLF0:USTF0",1763513244674,0.05275333,141.11,141.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513244970,5.43142401,141.18,141.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513245175,3.08,141.19,141.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513245562,5.42597375,141.21,141.15,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513245865,6.3763,141.23,141.14,99.2422]
["bitfinex-derivatives","SOLF0:USTF0",1763513245866,0.04587502,141.19,141.17,0.04808347]
["bitfinex-derivatives","SOLF0:USTF0",1763513246571,0.04587502,141.19,141.17,6.42658347]
["bitfinex-derivatives","SOLF0:USTF0",1763513246967,0.04587502,141.19,141.17,0.04808347]
["bitfinex-derivatives","SOLF0:USTF0",1763513247779,3.12587502,141.19,141.17,0.04808347]
["bitfinex-derivatives","SOLF0:USTF0",1763513248375,3.08,141.18,141.17,0.04808347]
["bitfinex-derivatives","SOLF0:USTF0",1763513250371,3.12587502,141.19,141.17,0.04808347]
["bitfinex-derivatives","SOLF0:USTF0",1763513250878,0.04587502,141.19,141.17,0.04808347]
["bitfinex-derivatives","SOLF0:USTF0",1763513251075,3.12587502,141.19,141.17,0.04808347]
["bitfinex-derivatives","SOLF0:USTF0",1763513251672,0.04587502,141.19,141.17,0.04808347]
["bitfinex-derivatives","SOLF0:USTF0",1763513252975,0.04587502,141.19,141.17,1.36808347]
["bitfinex-derivatives","SOLF0:USTF0",1763513253570,0.04587502,141.19,141.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763513253769,46.8354,141.25,141.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763513253970,40.46,141.25,141.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763513254185,3.08,141.25,141.21,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1763513254788,0.05314988,141.24,141.22,0.05089337]
["bitfinex-derivatives","SOLF0:USTF0",1763513257586,0.05314988,141.24,141.22,7.72709337]
["bitfinex-derivatives","SOLF0:USTF0",1763513257785,3.08,141.31,141.23,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763513258179,0.19541,141.32,141.25,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1763513258180,3.08,141.29,141.25,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1763513258681,0.0527334,141.28,141.26,0.051728]
["bitfinex-derivatives","SOLF0:USTF0",1763513258882,3.1327334,141.28,141.26,0.051728]
["bitfinex-derivatives","SOLF0:USTF0",1763513260176,3.08,141.27,141.26,0.051728]
["bitfinex-derivatives","SOLF0:USTF0",1763513263587,3.08,141.26,141.16,6.21701948]
["bitfinex-derivatives","SOLF0:USTF0",1763513263783,3.08,141.25,141.16,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1763513264478,0.05410157,141.22,141.19,1.35090307]
["bitfinex-derivatives","SOLF0:USTF0",1763513265087,3.13410157,141.22,141.19,0.05090307]
["bitfinex-derivatives","SOLF0:USTF0",1763513266789,3.08,141.21,141.19,0.05090307]
["bitfinex-derivatives","SOLF0:USTF0",1763513267796,3.08,141.2,141.19,0.05090307]
["bitfinex-derivatives","SOLF0:USTF0",1763513270295,9.4583,141.18,141.12,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763513270482,3.08,141.18,141.12,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763513271197,0.04929511,141.16,141.14,0.04515472]
["bitfinex-derivatives","SOLF0:USTF0",1763513273096,3.12929511,141.16,141.14,0.04515472]
["bitfinex-derivatives","SOLF0:USTF0",1763513273801,3.08,141.15,141.06,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763513274297,3.08,141.11,141.03,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763513274692,0.05168779,141.08,141.06,0.05009336]
["bitfinex-derivatives","SOLF0:USTF0",1763513275005,3.13168779,141.08,141.06,0.05009336]
["bitfinex-derivatives","SOLF0:USTF0",1763513275499,3.08,141.07,141.06,0.05009336]
["bitfinex-derivatives","SOLF0:USTF0",1763513277693,9.4634,141.07,141.0,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1763513277894,3.08,141.06,141.0,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1763513278290,9.4638,141.06,141.0,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1763513278700,0.05328104,141.04,141.02,0.04926364]
["bitfinex-derivatives","SOLF0:USTF0",1763513279005,0.05328104,141.04,141.02,1.39926364]
["bitfinex-derivatives","SOLF0:USTF0",1763513279390,0.05328104,141.04,141.02,7.78446364]
["bitfinex-derivatives","SOLF0:USTF0",1763513279605,3.08,141.1,141.03,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763513280305,3.08,141.1,141.01,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763513280493,0.05000966,141.07,141.04,0.05333871]
["bitfinex-derivatives","SOLF0:USTF0",1763513281105,0.05000966,141.07,141.04,1.40333871]
["bitfinex-derivatives","SOLF0:USTF0",1763513281898,0.05000966,141.07,141.05,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1763513282196,0.05000966,141.07,141.05,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1763513282389,0.05000966,141.07,141.06,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763513282993,3.08,141.12,141.08,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1763513283198,3.08,141.12,141.05,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763513283400,3.08,141.12,141.02,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763513283602,3.05,141.1,141.04,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1763513283805,3.05,141.1,141.02,100.6966]
["bitfinex-derivatives","SOLF0:USTF0",1763513284001,3.09988932,141.07,141.05,0.04497683]
["bitfinex-derivatives","SOLF0:USTF0",1763513284204,3.09988932,141.07,141.05,0.04697868]
["bitfinex-derivatives","SOLF0:USTF0",1763513284205,3.10366671,141.07,141.05,0.04697868]
["bitfinex-derivatives","SOLF0:USTF0",1763513284391,0.05366671,141.07,141.05,1.41697868]
["bitfinex-derivatives","SOLF0:USTF0",1763513284595,3.10366671,141.07,141.05,0.04697868]
["bitfinex-derivatives","SOLF0:USTF0",1763513284794,3.10366671,141.07,140.97,136.7407]
["bitfinex-derivatives","SOLF0:USTF0",1763513284992,3.05,141.07,140.97,138.1107]
["bitfinex-derivatives","SOLF0:USTF0",1763513285204,3.05,141.06,141.0,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1763513285504,3.05,141.06,140.99,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763513285904,0.04977094,141.04,141.01,0.0454802]
["bitfinex-derivatives","SOLF0:USTF0",1763513286301,3.09977094,141.04,141.01,0.0454802]
["bitfinex-derivatives","SOLF0:USTF0",1763513287100,0.04977094,141.04,141.01,0.0454802]
["bitfinex-derivatives","SOLF0:USTF0",1763513287301,0.04977094,141.04,141.01,1.4154802]
["bitfinex-derivatives","SOLF0:USTF0",1763513288799,3.09977094,141.04,141.01,0.0454802]
["bitfinex-derivatives","SOLF0:USTF0",1763513289403,0.04977094,141.04,141.01,1.4154802]
["bitfinex-derivatives","SOLF0:USTF0",1763513290797,0.04977094,141.04,141.02,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1763513290995,0.04977094,141.04,141.01,1.4154802]
["bitfinex-derivatives","SOLF0:USTF0",1763513291205,3.09977094,141.04,141.01,0.0454802]
["bitfinex-derivatives","SOLF0:USTF0",1763513291796,0.04977094,141.04,141.01,1.4154802]
["bitfinex-derivatives","SOLF0:USTF0",1763513292001,3.09977094,141.04,141.01,0.0454802]
["bitfinex-derivatives","SOLF0:USTF0",1763513293011,3.09977094,141.04,141.01,6.4312802]
["bitfinex-derivatives","SOLF0:USTF0",1763513293702,0.04977094,141.04,141.02,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1763513293903,0.04977094,141.04,141.03,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763513294906,0.04977094,141.04,141.02,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1763513295306,0.04977094,141.04,141.03,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763513297105,3.05,141.11,141.05,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763513297305,9.4314,141.11,141.05,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763513298115,3.10152804,141.09,141.07,0.05146317]
["bitfinex-derivatives","SOLF0:USTF0",1763513298616,3.10152804,141.09,141.0,138.0686]
["bitfinex-derivatives","SOLF0:USTF0",1763513298813,3.05,141.09,141.0,138.0686]
["bitfinex-derivatives","SOLF0:USTF0",1763513299216,3.05,141.08,141.04,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1763513299410,0.04536248,141.07,141.05,0.05047932]
["bitfinex-derivatives","SOLF0:USTF0",1763513299607,3.09536248,141.07,141.05,0.05047932]
["bitfinex-derivatives","SOLF0:USTF0",1763513302014,99.3016,141.06,140.97,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763513302323,3.08,141.05,140.95,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1763513302508,3.08,141.01,140.97,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1763513302704,3.08,141.01,140.95,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1763513303018,3.08,140.98,140.97,0.04918383]
["bitfinex-derivatives","SOLF0:USTF0",1763513304122,0.04971822,140.99,140.97,1.47918383]
["bitfinex-derivatives","SOLF0:USTF0",1763513304619,0.04971822,140.99,140.98,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763513305021,0.04971822,140.99,140.97,7.86678383]
["bitfinex-derivatives","SOLF0:USTF0",1763513305618,0.04971822,140.99,140.98,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763513306214,3.12971822,140.99,140.97,0.04918383]
["bitfinex-derivatives","SOLF0:USTF0",1763513307119,3.08,140.98,140.97,0.04918383]
["bitfinex-derivatives","SOLF0:USTF0",1763513307913,0.04971822,140.99,140.97,0.04918383]
["bitfinex-derivatives","SOLF0:USTF0",1763513308627,0.04971822,140.99,140.97,6.43678383]
["bitfinex-derivatives","SOLF0:USTF0",1763513308816,3.12971822,140.99,140.97,0.04918383]
["bitfinex-derivatives","SOLF0:USTF0",1763513310222,9.51661822,140.99,140.97,0.04918383]
["bitfinex-derivatives","SOLF0:USTF0",1763513310418,3.08,140.98,140.97,0.04918383]
["bitfinex-derivatives","SOLF0:USTF0",1763513310821,0.04971822,140.99,140.97,0.04918383]
["bitfinex-derivatives","SOLF0:USTF0",1763513311118,0.04971822,140.99,140.97,1.47918383]
["bitfinex-derivatives","SOLF0:USTF0",1763513312027,0.04971822,140.99,140.97,0.04918383]
["bitfinex-derivatives","SOLF0:USTF0",1763513312210,3.12971822,140.99,140.97,0.04918383]
["bitfinex-derivatives","SOLF0:USTF0",1763513314518,3.15,140.97,140.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763513314720,3.15,140.95,140.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763513314915,8.56007757,140.94,140.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763513315127,6.60374879,140.97,140.89,100.8412]
["bitfinex-derivatives","SOLF0:USTF0",1763513315322,3.15,141.0,140.92,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763513315628,0.05030359,140.97,140.95,7.85755718]
["bitfinex-derivatives","SOLF0:USTF0",1763513316025,9.73324233,141.03,140.96,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763513316234,5.41082405,141.02,141.0,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763513316524,5.41082405,141.02,140.98,99.3576]
["bitfinex-derivatives","SOLF0:USTF0",1763513316525,3.15,141.04,140.98,99.3576]
["bitfinex-derivatives","SOLF0:USTF0",1763513316829,3.15,141.02,140.94,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763513317028,5.40958253,141.01,140.95,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763513317228,0.05209665,140.99,140.97,1.47212759]
["bitfinex-derivatives","SOLF0:USTF0",1763513317527,0.05209665,140.99,140.98,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1763513318025,0.05209665,140.99,140.98,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1763513320432,3.15,141.07,141.02,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1763513320737,8.57272274,141.06,141.02,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1763513321030,5.42272274,141.05,141.02,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1763513321331,0.052592,141.05,141.03,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1763513322226,3.202592,141.05,141.02,0.04841065]
["bitfinex-derivatives","SOLF0:USTF0",1763513322730,8.57277243,141.04,141.02,0.04841065]
["bitfinex-derivatives","SOLF0:USTF0",1763513322930,3.15,141.04,141.02,0.04841065]
["bitfinex-derivatives","SOLF0:USTF0",1763513323135,0.052592,141.05,141.02,0.04841065]
["bitfinex-derivatives","SOLF0:USTF0",1763513323339,3.202592,141.05,141.02,0.04841065]
["bitfinex-derivatives","SOLF0:USTF0",1763513325235,0.052592,141.05,141.02,1.46841065]
["bitfinex-derivatives","SOLF0:USTF0",1763513325936,0.052592,141.05,141.03,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1763513326629,3.202592,141.05,141.02,0.04841065]
["bitfinex-derivatives","SOLF0:USTF0",1763513328538,0.052592,141.05,141.03,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763513329624,0.052592,141.05,141.03,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1763513329824,0.052592,141.05,141.03,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763513331239,0.052592,141.05,141.02,0.04841065]
["bitfinex-derivatives","SOLF0:USTF0",1763513331240,3.202592,141.05,141.02,0.04841065]
["bitfinex-derivatives","SOLF0:USTF0",1763513337239,0.052592,141.05,141.02,7.85371065]
["bitfinex-derivatives","SOLF0:USTF0",1763513337542,3.202592,141.05,141.02,0.04841065]
["bitfinex-derivatives","SOLF0:USTF0",1763513338132,99.2335,141.16,141.02,0.04841065]
["bitfinex-derivatives","SOLF0:USTF0",1763513338133,19.81628041,141.16,141.07,99.2898]
["bitfinex-derivatives","SOLF0:USTF0",1763513338334,3.15,141.26,141.16,99.2251]
["bitfinex-derivatives","SOLF0:USTF0",1763513338637,3.15,141.3,141.25,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1763513338837,3.15,141.3,141.24,107.38981616]
["bitfinex-derivatives","SOLF0:USTF0",1763513339040,3.15,141.3,141.24,145.00981616]
["bitfinex-derivatives","SOLF0:USTF0",1763513339232,0.04717159,141.28,141.26,0.04495651]
["bitfinex-derivatives","SOLF0:USTF0",1763513340338,0.04717159,141.28,141.18,198.4252]
["bitfinex-derivatives","SOLF0:USTF0",1763513340339,3.15,141.26,141.18,8.21801616]
["bitfinex-derivatives","SOLF0:USTF0",1763513340640,3.15,141.26,141.17,8.21801616]
["bitfinex-derivatives","SOLF0:USTF0",1763513341340,3.15,141.26,141.13,136.8489]
["bitfinex-derivatives","SOLF0:USTF0",1763513341341,9.57138572,141.23,141.2,0.05410817]
["bitfinex-derivatives","SOLF0:USTF0",1763513341543,3.15,141.21,141.13,8.21801616]
["bitfinex-derivatives","SOLF0:USTF0",1763513342044,3.15,141.19,141.13,8.21801616]
["bitfinex-derivatives","SOLF0:USTF0",1763513342433,0.05008876,141.17,141.15,0.04705974]
["bitfinex-derivatives","SOLF0:USTF0",1763513342639,3.20008876,141.17,141.15,0.04705974]
["bitfinex-derivatives","SOLF0:USTF0",1763513342833,0.05008876,141.17,141.15,0.04705974]
["bitfinex-derivatives","SOLF0:USTF0",1763513343133,3.15,141.25,141.16,99.2305]
["bitfinex-derivatives","SOLF0:USTF0",1763513343448,3.15,141.25,141.17,8.21801616]
["bitfinex-derivatives","SOLF0:USTF0",1763513343947,3.01,141.24,141.17,8.21801616]
["bitfinex-derivatives","SOLF0:USTF0",1763513344245,0.0468816,141.22,141.19,0.05426103]
["bitfinex-derivatives","SOLF0:USTF0",1763513344643,3.0568816,141.22,141.19,0.05426103]
["bitfinex-derivatives","SOLF0:USTF0",1763513344847,3.01,141.21,141.19,0.05426103]
["bitfinex-derivatives","SOLF0:USTF0",1763513349143,0.0468816,141.22,141.19,0.05426103]
["bitfinex-derivatives","SOLF0:USTF0",1763513351248,0.0468816,141.22,141.19,6.43176103]
["bitfinex-derivatives","SOLF0:USTF0",1763513352448,0.0468816,141.22,141.2,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1763513352651,3.01,141.28,141.21,107.41261616]
["bitfinex-derivatives","SOLF0:USTF0",1763513353441,3.01,141.28,141.17,136.7609]
["bitfinex-derivatives","SOLF0:USTF0",1763513353442,3.01,141.26,141.17,45.75801616]
["bitfinex-derivatives","SOLF0:USTF0",1763513353647,3.05792209,141.23,141.2,0.04967859]
["bitfinex-derivatives","SOLF0:USTF0",1763513354345,0.04792209,141.23,141.2,0.04967859]
["bitfinex-derivatives","SOLF0:USTF0",1763513354852,3.01,141.27,141.2,99.24857859]
["bitfinex-derivatives","SOLF0:USTF0",1763513355247,3.01,141.27,141.21,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763513355451,0.19087,141.29,141.22,99.1875]
["bitfinex-derivatives","SOLF0:USTF0",1763513355750,0.19087,141.29,141.25,8.21801616]
["bitfinex-derivatives","SOLF0:USTF0",1763513356045,0.05103557,141.28,141.26,37.59292516]
["bitfinex-derivatives","SOLF0:USTF0",1763513356248,3.06103557,141.28,141.26,0.05292516]
["bitfinex-derivatives","SOLF0:USTF0",1763513356851,3.06103557,141.28,141.2,43.917]
["bitfinex-derivatives","SOLF0:USTF0",1763513357049,3.01,141.28,141.2,43.917]
["bitfinex-derivatives","SOLF0:USTF0",1763513357857,0.04777749,141.25,141.23,0.04843927]
["bitfinex-derivatives","SOLF0:USTF0",1763513359948,3.05777749,141.25,141.23,0.04843927]
["bitfinex-derivatives","SOLF0:USTF0",1763513360150,3.05777749,141.25,141.19,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1763513360353,3.05777749,141.25,141.17,4.9021093]
["bitfinex-derivatives","SOLF0:USTF0",1763513360655,3.01,141.24,141.17,4.9021093]
["bitfinex-derivatives","SOLF0:USTF0",1763513360954,9.3865,141.22,141.15,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1763513361158,0.05273384,141.2,141.17,0.04636211]
["bitfinex-derivatives","SOLF0:USTF0",1763513361358,3.06273384,141.2,141.17,0.04636211]
["bitfinex-derivatives","SOLF0:USTF0",1763513362354,0.05273384,141.2,141.17,0.04636211]
["bitfinex-derivatives","SOLF0:USTF0",1763513362753,0.05273384,141.2,141.18,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1763513363566,0.05273384,141.2,141.17,0.04636211]
["bitfinex-derivatives","SOLF0:USTF0",1763513366163,0.05273384,141.2,141.17,6.42486211]
["bitfinex-derivatives","SOLF0:USTF0",1763513366354,0.05273384,141.2,141.17,0.04636211]
["bitfinex-derivatives","SOLF0:USTF0",1763513367761,3.30273384,141.2,141.17,0.04636211]
["bitfinex-derivatives","SOLF0:USTF0",1763513369258,0.05273384,141.2,141.17,0.04636211]
["bitfinex-derivatives","SOLF0:USTF0",1763513369460,0.05273384,141.2,141.18,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1763513370256,0.05273384,141.2,141.17,0.04636211]
["bitfinex-derivatives","SOLF0:USTF0",1763513370772,3.30273384,141.2,141.17,0.04636211]
["bitfinex-derivatives","SOLF0:USTF0",1763513372060,3.30273384,141.2,141.17,6.42486211]
["bitfinex-derivatives","SOLF0:USTF0",1763513372770,0.05273384,141.2,141.18,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1763513375665,0.05273384,141.2,141.17,4.94847141]
["bitfinex-derivatives","SOLF0:USTF0",1763513376170,0.05273384,141.2,141.18,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1763513378168,3.25,141.24,141.19,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1763513379068,0.04832584,141.23,141.2,0.05362171]
["bitfinex-derivatives","SOLF0:USTF0",1763513379273,0.04832584,141.23,141.2,4.95573101]
["bitfinex-derivatives","SOLF0:USTF0",1763513380374,0.04832584,141.23,141.21,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1763513380578,3.24,141.27,141.2,42.39573101]
["bitfinex-derivatives","SOLF0:USTF0",1763513381679,0.04644393,141.25,141.2,42.39573101]
["bitfinex-derivatives","SOLF0:USTF0",1763513381878,0.04644393,141.25,141.21,99.1955]
["bitfinex-derivatives","SOLF0:USTF0",1763513382570,3.24,141.27,141.23,4.9021093]
["bitfinex-derivatives","SOLF0:USTF0",1763513383571,0.19087,141.29,141.23,4.9021093]
["bitfinex-derivatives","SOLF0:USTF0",1763513383776,0.05406439,141.26,141.24,0.04551098]
["bitfinex-derivatives","SOLF0:USTF0",1763513385077,0.05406439,141.26,141.24,6.42091098]
["bitfinex-derivatives","SOLF0:USTF0",1763513385574,0.05406439,141.26,141.24,0.04551098]
["bitfinex-derivatives","SOLF0:USTF0",1763513386882,0.05406439,141.26,141.24,6.42091098]
["bitfinex-derivatives","SOLF0:USTF0",1763513387378,3.29406439,141.26,141.24,0.04551098]
["bitfinex-derivatives","SOLF0:USTF0",1763513390277,0.05406439,141.26,141.24,0.04551098]
["bitfinex-derivatives","SOLF0:USTF0",1763513390779,0.05406439,141.26,141.24,6.42091098]
["bitfinex-derivatives","SOLF0:USTF0",1763513393076,3.29406439,141.26,141.24,0.04551098]
["bitfinex-derivatives","SOLF0:USTF0",1763513394674,3.24,141.25,141.17,8.64195053]
["bitfinex-derivatives","SOLF0:USTF0",1763513394869,3.24,141.25,141.18,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763513395085,9.6152,141.25,141.18,43.7779]
["bitfinex-derivatives","SOLF0:USTF0",1763513395287,3.24,141.25,141.18,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763513395680,3.29042712,141.23,141.2,0.04569588]
["bitfinex-derivatives","SOLF0:USTF0",1763513396583,0.05042712,141.23,141.2,6.42289588]
["bitfinex-derivatives","SOLF0:USTF0",1763513396787,0.05042712,141.23,141.2,0.04569588]
["bitfinex-derivatives","SOLF0:USTF0",1763513397987,0.05042712,141.23,141.21,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1763513398190,0.05042712,141.23,141.21,43.7768]
["bitfinex-derivatives","SOLF0:USTF0",1763513400386,3.24,141.27,141.21,136.5925]
["bitfinex-derivatives","SOLF0:USTF0",1763513400589,0.19087,141.29,141.23,4.9021093]
["bitfinex-derivatives","SOLF0:USTF0",1763513400788,0.19087,141.29,141.24,136.5547]
["bitfinex-derivatives","SOLF0:USTF0",1763513400990,0.19087,141.29,141.27,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1763513401195,0.19087,141.29,141.27,43.7541]
["bitfinex-derivatives","SOLF0:USTF0",1763513401398,8.40093734,141.35,141.29,4.9021093]
["bitfinex-derivatives","SOLF0:USTF0",1763513401399,2.03003734,141.35,141.29,4.9021093]
["bitfinex-derivatives","SOLF0:USTF0",1763513401600,2.03003734,141.35,141.32,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1763513401894,2.03003734,141.35,141.32,104.0176093]
["bitfinex-derivatives","SOLF0:USTF0",1763513402096,3.24,141.4,141.32,4.9021093]
["bitfinex-derivatives","SOLF0:USTF0",1763513402799,3.24,141.4,141.32,48.6738093]
["bitfinex-derivatives","SOLF0:USTF0",1763513402996,3.28825245,141.37,141.35,0.04951267]
["bitfinex-derivatives","SOLF0:USTF0",1763513403196,3.24,141.36,141.35,0.04951267]
["bitfinex-derivatives","SOLF0:USTF0",1763513403396,3.24,141.36,141.29,42.3021093]
["bitfinex-derivatives","SOLF0:USTF0",1763513403990,9.6102,141.36,141.29,42.3021093]
["bitfinex-derivatives","SOLF0:USTF0",1763513404386,3.09,141.33,141.31,0.04551987]
["bitfinex-derivatives","SOLF0:USTF0",1763513405095,0.0502765,141.34,141.27,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763513405096,3.09,141.32,141.27,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763513405298,3.09,141.32,141.26,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763513405496,9.462,141.32,141.26,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763513406108,0.0537832,141.3,141.28,0.04619042]
["bitfinex-derivatives","SOLF0:USTF0",1763513406309,3.09,141.29,141.28,0.04619042]
["bitfinex-derivatives","SOLF0:USTF0",1763513407200,3.09,141.28,141.21,4.9021093]
["bitfinex-derivatives","SOLF0:USTF0",1763513407509,3.09,141.28,141.21,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763513407900,9.464,141.28,141.21,43.7567]
["bitfinex-derivatives","SOLF0:USTF0",1763513408102,0.0460367,141.26,141.23,0.05457154]
["bitfinex-derivatives","SOLF0:USTF0",1763513409406,0.0460367,141.26,141.24,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1763513411503,0.0460367,141.26,141.24,11.2775093]
["bitfinex-derivatives","SOLF0:USTF0",1763513411709,3.09,141.35,141.26,99.1606]
["bitfinex-derivatives","SOLF0:USTF0",1763513411903,3.09,141.35,141.25,136.547]
["bitfinex-derivatives","SOLF0:USTF0",1763513412704,0.04557942,141.31,141.29,0.04730084]
["bitfinex-derivatives","SOLF0:USTF0",1763513413012,3.13557942,141.31,141.29,0.04730084]
["bitfinex-derivatives","SOLF0:USTF0",1763513413212,0.04557942,141.31,141.29,0.04730084]
["bitfinex-derivatives","SOLF0:USTF0",1763513414004,3.09,141.38,141.3,141.4126093]
["bitfinex-derivatives","SOLF0:USTF0",1763513414810,3.09,141.41,141.33,4.9021093]
["bitfinex-derivatives","SOLF0:USTF0",1763513415012,0.04575557,141.38,141.36,0.0541125]
["bitfinex-derivatives","SOLF0:USTF0",1763513415417,0.04575557,141.38,141.36,11.3261218]
["bitfinex-derivatives","SOLF0:USTF0",1763513415615,3.09,141.44,141.36,4.9562218]
["bitfinex-derivatives","SOLF0:USTF0",1763513416621,0.05210372,141.41,141.38,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1763513416918,0.05210372,141.41,141.38,6.41723511]
["bitfinex-derivatives","SOLF0:USTF0",1763513417420,0.05210372,141.41,141.39,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1763513417819,9.4549,141.48,141.42,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1763513418321,3.09,141.48,141.4,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1763513418914,3.09,141.48,141.43,0.05302551]
["bitfinex-derivatives","SOLF0:USTF0",1763513420321,3.09,141.46,141.43,0.05302551]
["bitfinex-derivatives","SOLF0:USTF0",1763513420824,3.09,141.5,141.44,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763513421518,3.09,141.5,141.43,0.05302551]
["bitfinex-derivatives","SOLF0:USTF0",1763513421723,3.09,141.5,141.44,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763513421920,6.3631,141.52,141.44,43.7262]
["bitfinex-derivatives","SOLF0:USTF0",1763513422121,3.08,141.51,141.47,0.05180348]
["bitfinex-derivatives","SOLF0:USTF0",1763513422523,3.08,141.48,141.47,0.05180348]
["bitfinex-derivatives","SOLF0:USTF0",1763513423428,3.08,141.5,141.47,0.05180348]
["bitfinex-derivatives","SOLF0:USTF0",1763513423924,9.4442,141.49,141.47,0.05180348]
["bitfinex-derivatives","SOLF0:USTF0",1763513425019,3.08,141.48,141.47,0.05180348]
["bitfinex-derivatives","SOLF0:USTF0",1763513425220,9.445,141.48,141.4,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1763513425415,3.08,141.48,141.4,43.7082]
["bitfinex-derivatives","SOLF0:USTF0",1763513425616,3.08,141.48,141.4,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1763513425926,9.4453,141.47,141.4,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763513426113,0.04937302,141.45,141.42,0.04721163]
["bitfinex-derivatives","SOLF0:USTF0",1763513426319,3.12937302,141.45,141.42,0.04721163]
["bitfinex-derivatives","SOLF0:USTF0",1763513427926,6.3667,141.44,141.42,0.04721163]
["bitfinex-derivatives","SOLF0:USTF0",1763513428328,0.04937302,141.45,141.42,0.04721163]
["bitfinex-derivatives","SOLF0:USTF0",1763513428522,3.12937302,141.45,141.42,0.04721163]
["bitfinex-derivatives","SOLF0:USTF0",1763513430422,9.49547302,141.45,141.42,0.04721163]
["bitfinex-derivatives","SOLF0:USTF0",1763513430930,3.08,141.44,141.42,0.04721163]
["bitfinex-derivatives","SOLF0:USTF0",1763513431332,9.4466,141.44,141.42,0.04721163]
["bitfinex-derivatives","SOLF0:USTF0",1763513431522,3.08,141.43,141.42,0.04721163]
["bitfinex-derivatives","SOLF0:USTF0",1763513432331,3.08,141.44,141.42,0.04721163]
["bitfinex-derivatives","SOLF0:USTF0",1763513432528,0.04937302,141.45,141.42,0.04721163]
["bitfinex-derivatives","SOLF0:USTF0",1763513433029,0.04937302,141.45,141.42,6.41451163]
["bitfinex-derivatives","SOLF0:USTF0",1763513433233,3.12937302,141.45,141.42,0.04721163]
["bitfinex-derivatives","SOLF0:USTF0",1763513434030,9.49547302,141.45,141.42,0.04721163]
["bitfinex-derivatives","SOLF0:USTF0",1763513434233,3.22,141.44,141.42,0.04721163]
["bitfinex-derivatives","SOLF0:USTF0",1763513434633,0.04937302,141.45,141.42,0.04721163]
["bitfinex-derivatives","SOLF0:USTF0",1763513435934,0.04937302,141.45,141.42,6.41431163]
["bitfinex-derivatives","SOLF0:USTF0",1763513436134,0.04937302,141.45,141.42,0.04721163]
["bitfinex-derivatives","SOLF0:USTF0",1763513437027,0.04937302,141.45,141.42,37.36721163]
["bitfinex-derivatives","SOLF0:USTF0",1763513438537,0.04937302,141.45,141.43,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1763513441947,3.22,141.55,141.47,99.0116]
["bitfinex-derivatives","SOLF0:USTF0",1763513442136,3.22,141.58,141.49,98.9994]
["bitfinex-derivatives","SOLF0:USTF0",1763513442332,3.22,141.58,141.48,99.0048]
["bitfinex-derivatives","SOLF0:USTF0",1763513442531,3.22,141.56,141.47,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763513442937,3.22,141.56,141.5,0.04647936]
["bitfinex-derivatives","SOLF0:USTF0",1763513443138,3.22,141.54,141.5,0.04647936]
["bitfinex-derivatives","SOLF0:USTF0",1763513443538,3.22,141.52,141.5,0.04647936]
["bitfinex-derivatives","SOLF0:USTF0",1763513447743,3.22,141.54,141.5,0.04647936]
["bitfinex-derivatives","SOLF0:USTF0",1763513448846,3.22,141.54,141.5,6.41017936]
["bitfinex-derivatives","SOLF0:USTF0",1763513449547,3.22,141.54,141.5,0.04647936]
["bitfinex-derivatives","SOLF0:USTF0",1763513451544,3.22,141.56,141.5,0.04647936]
["bitfinex-derivatives","SOLF0:USTF0",1763513451841,3.22,141.6,141.53,98.9681]
["bitfinex-derivatives","SOLF0:USTF0",1763513452046,3.22,141.6,141.56,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1763513452638,5.25003734,141.64,141.57,98.9407]
["bitfinex-derivatives","SOLF0:USTF0",1763513452838,3.22,141.63,141.59,0.05165637]
["bitfinex-derivatives","SOLF0:USTF0",1763513453040,3.22,141.62,141.59,0.05165637]
["bitfinex-derivatives","SOLF0:USTF0",1763513453749,3.22,141.57,141.5,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763513454250,3.22,141.56,141.5,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763513454552,0.05269699,141.54,141.52,0.04957289]
["bitfinex-derivatives","SOLF0:USTF0",1763513454849,0.05269699,141.54,141.52,6.41237289]
["bitfinex-derivatives","SOLF0:USTF0",1763513455448,0.05269699,141.54,141.52,0.04957289]
["bitfinex-derivatives","SOLF0:USTF0",1763513459342,3.27269699,141.54,141.52,0.04957289]
["bitfinex-derivatives","SOLF0:USTF0",1763513461054,3.22,141.53,141.52,0.04957289]
["bitfinex-derivatives","SOLF0:USTF0",1763513462249,3.22,141.52,141.44,8.17142746]
["bitfinex-derivatives","SOLF0:USTF0",1763513462547,3.22,141.5,141.44,8.17142746]
["bitfinex-derivatives","SOLF0:USTF0",1763513463348,0.04977173,141.48,141.46,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1763513463553,3.32977173,141.48,141.46,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1763513465256,0.04977173,141.48,141.46,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1763513465551,0.04977173,141.48,141.46,6.41615008]
["bitfinex-derivatives","SOLF0:USTF0",1763513466853,3.32977173,141.48,141.46,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1763513467849,3.28,141.47,141.41,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1763513468162,3.28,141.47,141.4,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1763513468452,8.67754037,141.47,141.4,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1763513468644,3.28,141.47,141.43,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1763513468954,0.04518007,141.46,141.44,0.04825191]
["bitfinex-derivatives","SOLF0:USTF0",1763513469156,0.04518007,141.46,141.44,6.41465191]
["bitfinex-derivatives","SOLF0:USTF0",1763513471849,0.04518007,141.46,141.44,43.69465191]
["bitfinex-derivatives","SOLF0:USTF0",1763513474052,3.32518007,141.46,141.44,0.04825191]
["bitfinex-derivatives","SOLF0:USTF0",1763513474549,0.04518007,141.46,141.44,6.41465191]
["bitfinex-derivatives","SOLF0:USTF0",1763513474752,0.04518007,141.46,141.44,0.04825191]
["bitfinex-derivatives","SOLF0:USTF0",1763513476260,0.04518007,141.46,141.44,6.41465191]
["bitfinex-derivatives","SOLF0:USTF0",1763513476453,0.04518007,141.46,141.44,0.04825191]
["bitfinex-derivatives","SOLF0:USTF0",1763513477149,0.04518007,141.46,141.44,6.41465191]
["bitfinex-derivatives","SOLF0:USTF0",1763513477850,3.28,141.5,141.47,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1763513478849,3.32485879,141.5,141.47,6.41080306]
["bitfinex-derivatives","SOLF0:USTF0",1763513479451,0.04485879,141.5,141.47,6.41080306]
["bitfinex-derivatives","SOLF0:USTF0",1763513479659,0.04485879,141.5,141.48,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1763513480547,0.04485879,141.5,141.47,0.04580306]
["bitfinex-derivatives","SOLF0:USTF0",1763513480750,3.32485879,141.5,141.47,0.04580306]
["bitfinex-derivatives","SOLF0:USTF0",1763513480963,0.04485879,141.5,141.47,37.30580306]
["bitfinex-derivatives","SOLF0:USTF0",1763513481956,0.04485879,141.5,141.48,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1763513483461,3.12485879,141.5,141.47,37.28580306]
["bitfinex-derivatives","SOLF0:USTF0",1763513484360,3.12485879,141.5,141.45,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1763513484361,8.49263723,141.49,141.41,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763513484667,3.08,141.48,141.41,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763513484862,3.08,141.48,141.43,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1763513485067,3.08,141.48,141.41,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763513485658,0.04906449,141.46,141.44,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1763513485971,0.05264189,141.46,141.44,6.41443194]
["bitfinex-derivatives","SOLF0:USTF0",1763513486462,3.13264189,141.46,141.44,0.04803194]
["bitfinex-derivatives","SOLF0:USTF0",1763513486770,0.05264189,141.46,141.44,0.04803194]
["bitfinex-derivatives","SOLF0:USTF0",1763513487469,0.05264189,141.46,141.44,6.41443194]
["bitfinex-derivatives","SOLF0:USTF0",1763513491983,0.05264189,141.46,141.44,0.04803194]
["bitfinex-derivatives","SOLF0:USTF0",1763513492863,0.05264189,141.46,141.44,6.41433194]
["bitfinex-derivatives","SOLF0:USTF0",1763513493275,0.05264189,141.46,141.44,8.29124296]
["bitfinex-derivatives","SOLF0:USTF0",1763513497166,0.05264189,141.46,141.44,6.41433194]
["bitfinex-derivatives","SOLF0:USTF0",1763513498374,0.05264189,141.46,141.45,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1763513501779,0.05264189,141.46,141.45,8.24291102]
["bitfinex-derivatives","SOLF0:USTF0",1763513503075,3.08,141.52,141.48,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1763513503277,3.08,141.52,141.47,39.11691102]
["bitfinex-derivatives","SOLF0:USTF0",1763513503782,3.08,141.52,141.49,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1763513504080,3.12512868,141.52,141.49,6.41508213]
["bitfinex-derivatives","SOLF0:USTF0",1763513504481,3.12512868,141.52,141.49,0.05088213]
["bitfinex-derivatives","SOLF0:USTF0",1763513507086,3.08,141.5,141.49,0.05088213]
["bitfinex-derivatives","SOLF0:USTF0",1763513507380,3.08,141.49,141.45,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763513508277,3.13163701,141.48,141.46,0.05156944]
["bitfinex-derivatives","SOLF0:USTF0",1763513508477,3.12900552,141.48,141.46,0.05156944]
["bitfinex-derivatives","SOLF0:USTF0",1763513508884,3.12900552,141.48,141.46,6.41696944]
["bitfinex-derivatives","SOLF0:USTF0",1763513509091,3.12900552,141.48,141.46,0.05156944]
["bitfinex-derivatives","SOLF0:USTF0",1763513509782,0.04900552,141.48,141.46,0.05156944]
["bitfinex-derivatives","SOLF0:USTF0",1763513510482,0.04900552,141.48,141.46,6.41706944]
["bitfinex-derivatives","SOLF0:USTF0",1763513512793,3.12900552,141.48,141.46,0.05156944]
["bitfinex-derivatives","SOLF0:USTF0",1763513515393,9.49370552,141.48,141.46,0.05156944]
["bitfinex-derivatives","SOLF0:USTF0",1763513515692,3.08,141.47,141.46,0.05156944]
["bitfinex-derivatives","SOLF0:USTF0",1763513518488,3.12900552,141.48,141.46,0.05156944]
["bitfinex-derivatives","SOLF0:USTF0",1763513518694,3.08,141.46,141.4,1.87691102]
["bitfinex-derivatives","SOLF0:USTF0",1763513518987,3.08,141.43,141.37,1.87691102]
["bitfinex-derivatives","SOLF0:USTF0",1763513519189,3.08,141.43,141.37,39.11691102]
["bitfinex-derivatives","SOLF0:USTF0",1763513519393,3.08,141.43,141.39,1.87691102]
["bitfinex-derivatives","SOLF0:USTF0",1763513519893,1.87691102,141.48,141.39,1.87691102]
["bitfinex-derivatives","SOLF0:USTF0",1763513519894,3.13138902,141.42,141.4,0.051827]
["bitfinex-derivatives","SOLF0:USTF0",1763513520190,3.13271772,141.42,141.4,0.051827]
["bitfinex-derivatives","SOLF0:USTF0",1763513520679,0.05271772,141.42,141.4,0.051827]
["bitfinex-derivatives","SOLF0:USTF0",1763513520880,0.05271772,141.42,141.41,1.87691102]
["bitfinex-derivatives","SOLF0:USTF0",1763513521694,0.05271772,141.42,141.4,6.420027]
["bitfinex-derivatives","SOLF0:USTF0",1763513521894,3.13271772,141.42,141.4,37.311827]
["bitfinex-derivatives","SOLF0:USTF0",1763513522098,3.13271772,141.42,141.4,0.051827]
["bitfinex-derivatives","SOLF0:USTF0",1763513527095,0.05271772,141.42,141.4,0.051827]
["bitfinex-derivatives","SOLF0:USTF0",1763513527496,0.05271772,141.42,141.4,6.420027]
["bitfinex-derivatives","SOLF0:USTF0",1763513527700,0.05271772,141.42,141.4,43.680027]
["bitfinex-derivatives","SOLF0:USTF0",1763513528099,0.05271772,141.42,141.4,6.420027]
["bitfinex-derivatives","SOLF0:USTF0",1763513531097,3.28271772,141.42,141.4,6.420027]
["bitfinex-derivatives","SOLF0:USTF0",1763513531292,0.05271772,141.42,141.4,6.420027]
["bitfinex-derivatives","SOLF0:USTF0",1763513531792,0.05271772,141.42,141.4,0.051827]
["bitfinex-derivatives","SOLF0:USTF0",1763513532085,3.28271772,141.42,141.4,0.051827]
["bitfinex-derivatives","SOLF0:USTF0",1763513532286,0.05271772,141.42,141.4,6.420127]
["bitfinex-derivatives","SOLF0:USTF0",1763513533301,3.23,141.49,141.41,99.0524]
["bitfinex-derivatives","SOLF0:USTF0",1763513533493,3.23,141.49,141.42,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763513534200,0.04573135,141.47,141.44,0.04566783]
["bitfinex-derivatives","SOLF0:USTF0",1763513534399,3.27573135,141.47,141.44,0.04566783]
["bitfinex-derivatives","SOLF0:USTF0",1763513535600,3.27573135,141.47,141.45,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1763513535801,0.04573135,141.47,141.45,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1763513536593,0.04573135,141.47,141.44,0.04566783]
["bitfinex-derivatives","SOLF0:USTF0",1763513536794,3.27573135,141.47,141.44,0.04566783]
["bitfinex-derivatives","SOLF0:USTF0",1763513539005,3.27573135,141.47,141.44,6.41206783]
["bitfinex-derivatives","SOLF0:USTF0",1763513539699,0.04573135,141.47,141.45,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1763513543205,3.09,141.54,141.48,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1763513543406,3.09,141.53,141.48,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1763513544102,0.04914496,141.52,141.49,0.05260345]
["bitfinex-derivatives","SOLF0:USTF0",1763513544292,3.09,141.51,141.49,0.05260345]
["bitfinex-derivatives","SOLF0:USTF0",1763513545299,3.09,141.51,141.46,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763513545604,3.09,141.5,141.41,2.9308067]
["bitfinex-derivatives","SOLF0:USTF0",1763513545799,3.09,141.5,141.42,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763513545998,3.09,141.49,141.42,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763513546199,3.14179185,141.47,141.44,0.0464353]
["bitfinex-derivatives","SOLF0:USTF0",1763513547308,9.50699185,141.47,141.44,0.0464353]
["bitfinex-derivatives","SOLF0:USTF0",1763513547606,3.09,141.46,141.44,0.0464353]
["bitfinex-derivatives","SOLF0:USTF0",1763513551900,0.05179185,141.47,141.44,0.0464353]
["bitfinex-derivatives","SOLF0:USTF0",1763513552503,3.14179185,141.47,141.44,0.0464353]
["bitfinex-derivatives","SOLF0:USTF0",1763513554505,3.14179185,141.47,141.38,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763513554710,3.09,141.47,141.4,101.9922067]
["bitfinex-derivatives","SOLF0:USTF0",1763513555508,0.05090684,141.45,141.44,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1763513557207,0.05090684,141.45,141.43,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763513557709,3.0,141.5,141.43,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763513558009,3.0,141.55,141.45,99.0264]
["bitfinex-derivatives","SOLF0:USTF0",1763513558212,3.0,141.54,141.46,101.9511067]
["bitfinex-derivatives","SOLF0:USTF0",1763513558409,3.0,141.54,141.47,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763513558611,3.0,141.54,141.49,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1763513558809,3.0,141.52,141.5,0.05443035]
["bitfinex-derivatives","SOLF0:USTF0",1763513574719,3.0,141.52,141.5,6.41813035]
["bitfinex-derivatives","SOLF0:USTF0",1763513575418,0.04650905,141.53,141.51,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1763513578522,3.0,141.58,141.53,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1763513579522,0.04580483,141.57,141.54,0.04546449]
["bitfinex-derivatives","SOLF0:USTF0",1763513579713,3.0,141.56,141.54,0.04546449]
["bitfinex-derivatives","SOLF0:USTF0",1763513581921,3.0,141.56,141.46,2.9308067]
["bitfinex-derivatives","SOLF0:USTF0",1763513582127,3.0,141.56,141.47,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763513582427,3.0,141.56,141.49,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1763513582628,3.0,141.56,141.47,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763513583127,3.05208572,141.53,141.5,0.05379416]
["bitfinex-derivatives","SOLF0:USTF0",1763513584733,3.05208572,141.53,141.5,6.41749416]
["bitfinex-derivatives","SOLF0:USTF0",1763513589536,0.05208572,141.53,141.5,6.41749416]
["bitfinex-derivatives","SOLF0:USTF0",1763513589832,0.05208572,141.53,141.51,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1763513590332,0.05208572,141.53,141.5,0.05379416]
["bitfinex-derivatives","SOLF0:USTF0",1763513590534,3.14208572,141.53,141.5,37.27379416]
["bitfinex-derivatives","SOLF0:USTF0",1763513591336,0.05208572,141.53,141.51,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1763513597141,0.05208572,141.53,141.5,0.05379416]
["bitfinex-derivatives","SOLF0:USTF0",1763513597142,3.14208572,141.53,141.5,0.05379416]
["bitfinex-derivatives","SOLF0:USTF0",1763513597327,3.14208572,141.53,141.5,37.27379416]
["bitfinex-derivatives","SOLF0:USTF0",1763513600431,3.14208572,141.53,141.42,99.0428]
["bitfinex-derivatives","SOLF0:USTF0",1763513600631,3.09,141.51,141.41,2.9308067]
["bitfinex-derivatives","SOLF0:USTF0",1763513600833,3.09,141.49,141.42,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763513601137,3.09,141.49,141.43,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1763513601440,0.05107279,141.47,141.45,0.05091262]
["bitfinex-derivatives","SOLF0:USTF0",1763513602344,0.05107279,141.47,141.45,1.92815876]
["bitfinex-derivatives","SOLF0:USTF0",1763513602747,0.05107279,141.47,141.46,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763513602946,0.05107279,141.47,141.45,8.29405876]
["bitfinex-derivatives","SOLF0:USTF0",1763513603135,0.05107279,141.47,141.46,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763513607645,3.22107279,141.47,141.45,0.05091262]
["bitfinex-derivatives","SOLF0:USTF0",1763513619160,3.22107279,141.47,141.45,6.41691262]
["bitfinex-derivatives","SOLF0:USTF0",1763513619561,0.05107279,141.47,141.45,6.41691262]
["bitfinex-derivatives","SOLF0:USTF0",1763513619764,0.05107279,141.47,141.45,0.05091262]
["bitfinex-derivatives","SOLF0:USTF0",1763513620862,0.05107279,141.47,141.46,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1763513622362,3.12107279,141.47,141.45,0.05091262]
["bitfinex-derivatives","SOLF0:USTF0",1763513624366,3.12107279,141.47,141.38,1.87724614]
["bitfinex-derivatives","SOLF0:USTF0",1763513624659,3.07,141.45,141.41,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1763513625368,3.07,141.43,141.42,0.04645952]
["bitfinex-derivatives","SOLF0:USTF0",1763513625755,0.04480684,141.44,141.42,1.92370566]
["bitfinex-derivatives","SOLF0:USTF0",1763513626963,3.11480684,141.44,141.42,0.04645952]
["bitfinex-derivatives","SOLF0:USTF0",1763513630573,0.04480684,141.44,141.42,6.41375952]
["bitfinex-derivatives","SOLF0:USTF0",1763513633371,0.04480684,141.44,141.43,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1763513635771,0.04480684,141.44,141.42,0.04645952]
["bitfinex-derivatives","SOLF0:USTF0",1763513636075,3.11480684,141.44,141.42,0.04645952]
["bitfinex-derivatives","SOLF0:USTF0",1763513636862,3.11480684,141.44,141.42,6.41375952]
["bitfinex-derivatives","SOLF0:USTF0",1763513639781,0.04480684,141.44,141.42,6.41375952]
["bitfinex-derivatives","SOLF0:USTF0",1763513640372,3.11480684,141.44,141.42,6.41375952]
["bitfinex-derivatives","SOLF0:USTF0",1763513641786,0.04480684,141.44,141.43,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1763513642079,3.07,141.49,141.43,1.87724614]
["bitfinex-derivatives","SOLF0:USTF0",1763513642478,3.07,141.49,141.46,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1763513643071,3.11667975,141.49,141.46,6.41105005]
["bitfinex-derivatives","SOLF0:USTF0",1763513643272,3.11667975,141.49,141.46,0.04545005]
["bitfinex-derivatives","SOLF0:USTF0",1763513644074,3.11667975,141.49,141.46,6.41105005]
["bitfinex-derivatives","SOLF0:USTF0",1763513644574,0.04667975,141.49,141.47,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1763513644780,0.04667975,141.49,141.47,8.24224614]
["bitfinex-derivatives","SOLF0:USTF0",1763513651082,3.23667975,141.49,141.46,0.04545005]
["bitfinex-derivatives","SOLF0:USTF0",1763513652384,0.04667975,141.49,141.46,0.04545005]
["bitfinex-derivatives","SOLF0:USTF0",1763513652585,0.04667975,141.49,141.47,1.87724614]
["bitfinex-derivatives","SOLF0:USTF0",1763513653189,0.04667975,141.49,141.47,8.24224614]
["bitfinex-derivatives","SOLF0:USTF0",1763513653685,3.23667975,141.49,141.47,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1763513653888,3.23667975,141.49,141.46,6.41095005]
["bitfinex-derivatives","SOLF0:USTF0",1763513655287,0.04667975,141.49,141.47,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1763513655894,0.04667975,141.49,141.47,8.24234614]
["bitfinex-derivatives","SOLF0:USTF0",1763513656894,0.04667975,141.49,141.47,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1763513658298,3.23667975,141.49,141.47,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1763513658896,3.23667975,141.49,141.46,0.04545005]
["bitfinex-derivatives","SOLF0:USTF0",1763513659897,3.23667975,141.49,141.47,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1763513663499,0.04667975,141.49,141.47,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1763513664898,0.04667975,141.49,141.48,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1763513666098,0.04667975,141.49,141.48,43.5647]
["bitfinex-derivatives","SOLF0:USTF0",1763513667106,8.36726439,141.54,141.48,43.5647]
["bitfinex-derivatives","SOLF0:USTF0",1763513667107,2.97,141.54,141.5,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1763513667305,2.97,141.54,141.48,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763513667703,2.97,141.54,141.51,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1763513667896,2.97,141.54,141.48,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763513668204,0.04466598,141.52,141.5,0.05162766]
["bitfinex-derivatives","SOLF0:USTF0",1763513668502,0.04466598,141.52,141.38,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1763513668503,2.97618559,141.52,141.38,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1763513668800,2.97,141.5,141.39,40.13151961]
["bitfinex-derivatives","SOLF0:USTF0",1763513669003,2.97,141.49,141.41,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1763513669402,0.052323,141.46,141.44,0.04499121]
["bitfinex-derivatives","SOLF0:USTF0",1763513669605,2.97,141.45,141.44,0.04499121]
["bitfinex-derivatives","SOLF0:USTF0",1763513670999,2.97,141.45,141.39,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1763513671305,2.97,141.45,141.38,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763513671714,2.93151961,141.49,141.37,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1763513671715,2.97,141.43,141.37,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1763513672008,2.97,141.43,141.35,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763513672203,2.97,141.4,141.39,0.04516838]
["bitfinex-derivatives","SOLF0:USTF0",1763513675610,0.05163681,141.41,141.39,0.04516838]
["bitfinex-derivatives","SOLF0:USTF0",1763513677511,3.22163681,141.41,141.39,0.04516838]
["bitfinex-derivatives","SOLF0:USTF0",1763513678712,3.22163681,141.41,141.33,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763513678713,3.17,141.4,141.33,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763513679504,3.17,141.37,141.35,0.05420244]
["bitfinex-derivatives","SOLF0:USTF0",1763513687209,0.0482899,141.38,141.35,0.05420244]
["bitfinex-derivatives","SOLF0:USTF0",1763513688208,0.0482899,141.38,141.36,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1763513689306,0.0482899,141.38,141.35,0.05420244]
["bitfinex-derivatives","SOLF0:USTF0",1763513689918,0.0482899,141.38,141.36,43.5899]
["bitfinex-derivatives","SOLF0:USTF0",1763513690713,0.0482899,141.38,141.36,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763513690921,3.2182899,141.38,141.36,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763513692810,3.2182899,141.38,141.36,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1763513692811,0.0482899,141.38,141.36,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1763513693114,0.0482899,141.38,141.36,43.59]
["bitfinex-derivatives","SOLF0:USTF0",1763513699016,3.2182899,141.38,141.35,0.05420244]
["bitfinex-derivatives","SOLF0:USTF0",1763513701118,0.0482899,141.38,141.35,0.05420244]
["bitfinex-derivatives","SOLF0:USTF0",1763513701623,3.2182899,141.38,141.35,0.05420244]
["bitfinex-derivatives","SOLF0:USTF0",1763513706324,9.5874899,141.38,141.35,0.05420244]
["bitfinex-derivatives","SOLF0:USTF0",1763513706624,3.0,141.37,141.35,0.05420244]
["bitfinex-derivatives","SOLF0:USTF0",1763513706821,3.0,141.36,141.35,0.05420244]
["bitfinex-derivatives","SOLF0:USTF0",1763513707828,3.0,141.36,141.31,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1763513708031,3.0,141.36,141.31,43.5923]
["bitfinex-derivatives","SOLF0:USTF0",1763513708333,3.0,141.36,141.31,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1763513708628,3.0,141.39,141.31,102.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1763513708835,3.0,141.35,141.34,0.04693722]
["bitfinex-derivatives","SOLF0:USTF0",1763513709130,3.0,141.34,141.33,0.0510921]
["bitfinex-derivatives","SOLF0:USTF0",1763513709430,3.0,141.34,141.32,0.0498096]
["bitfinex-derivatives","SOLF0:USTF0",1763513709613,3.05026891,141.34,141.32,0.0502424]
["bitfinex-derivatives","SOLF0:USTF0",1763513712724,0.05026891,141.34,141.32,0.0502424]
["bitfinex-derivatives","SOLF0:USTF0",1763513713421,0.05026891,141.34,141.32,6.4219424]
["bitfinex-derivatives","SOLF0:USTF0",1763513716115,0.05026891,141.34,141.33,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1763513716322,3.0,141.39,141.32,102.09676201]
["bitfinex-derivatives","SOLF0:USTF0",1763513717023,3.0,141.39,141.35,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1763513717229,3.0,141.39,141.36,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763513717629,3.04564789,141.39,141.36,37.27073845]
["bitfinex-derivatives","SOLF0:USTF0",1763513718627,3.04564789,141.39,141.36,0.05073845]
["bitfinex-derivatives","SOLF0:USTF0",1763513718929,3.04564789,141.39,141.37,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763513719328,3.0,141.37,141.36,0.05073845]
["bitfinex-derivatives","SOLF0:USTF0",1763513720826,8.52864327,141.37,141.36,0.05073845]
["bitfinex-derivatives","SOLF0:USTF0",1763513721026,3.0,141.38,141.36,0.05073845]
["bitfinex-derivatives","SOLF0:USTF0",1763513721431,3.04564789,141.39,141.36,0.05073845]
["bitfinex-derivatives","SOLF0:USTF0",1763513721932,3.04564789,141.39,141.36,6.42073845]
["bitfinex-derivatives","SOLF0:USTF0",1763513722927,5.53154303,141.38,141.36,0.05073845]
["bitfinex-derivatives","SOLF0:USTF0",1763513723126,3.04564789,141.39,141.36,0.05073845]
["bitfinex-derivatives","SOLF0:USTF0",1763513726635,3.04564789,141.39,141.36,6.42073845]
["bitfinex-derivatives","SOLF0:USTF0",1763513726835,0.04564789,141.39,141.36,1.929973]
["bitfinex-derivatives","SOLF0:USTF0",1763513727134,3.03564789,141.39,141.36,1.929973]
["bitfinex-derivatives","SOLF0:USTF0",1763513727334,3.03564789,141.39,141.37,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763513727631,0.04564789,141.39,141.37,43.5896]
["bitfinex-derivatives","SOLF0:USTF0",1763513728232,3.03564789,141.39,141.37,43.5896]
["bitfinex-derivatives","SOLF0:USTF0",1763513729629,0.04564789,141.39,141.37,43.5896]
["bitfinex-derivatives","SOLF0:USTF0",1763513730024,0.04564789,141.39,141.38,1.87923455]
["bitfinex-derivatives","SOLF0:USTF0",1763513730435,3.03564789,141.39,141.36,0.05073845]
["bitfinex-derivatives","SOLF0:USTF0",1763513730736,3.03564789,141.39,141.37,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763513730936,3.03564789,141.39,141.38,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763513732634,3.03564789,141.39,141.37,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763513735140,0.04564789,141.39,141.37,45.44863455]
["bitfinex-derivatives","SOLF0:USTF0",1763513735543,8.78025195,141.44,141.37,39.07923455]
["bitfinex-derivatives","SOLF0:USTF0",1763513735842,8.78025195,141.43,141.39,1.87923455]
["bitfinex-derivatives","SOLF0:USTF0",1763513736042,3.26,141.43,141.39,1.87923455]
["bitfinex-derivatives","SOLF0:USTF0",1763513736538,3.31016883,141.42,141.4,0.04948286]
["bitfinex-derivatives","SOLF0:USTF0",1763513737444,0.05016883,141.42,141.4,0.04948286]
["bitfinex-derivatives","SOLF0:USTF0",1763513739944,0.05016883,141.42,141.41,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1763513741641,0.05016883,141.42,141.41,43.5678]
["bitfinex-derivatives","SOLF0:USTF0",1763513742746,3.26,141.47,141.42,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1763513742948,3.26,141.45,141.42,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1763513743649,3.31110666,141.45,141.42,6.41731119]
["bitfinex-derivatives","SOLF0:USTF0",1763513744446,3.31110666,141.45,141.43,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763513747355,3.31110666,141.45,141.42,0.05011119]
["bitfinex-derivatives","SOLF0:USTF0",1763513747356,8.81931207,141.45,141.42,0.05011119]
["bitfinex-derivatives","SOLF0:USTF0",1763513747562,3.26,141.44,141.42,37.25011119]
["bitfinex-derivatives","SOLF0:USTF0",1763513749252,3.26,141.44,141.42,0.05011119]
["bitfinex-derivatives","SOLF0:USTF0",1763513749459,8.76767933,141.44,141.42,0.05011119]
["bitfinex-derivatives","SOLF0:USTF0",1763513749657,3.26,141.43,141.42,0.05011119]
["bitfinex-derivatives","SOLF0:USTF0",1763513751658,3.26,141.43,141.39,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763513752064,3.26,141.42,141.37,1.87923455]
["bitfinex-derivatives","SOLF0:USTF0",1763513752659,3.26,141.42,141.38,37.22735727]
["bitfinex-derivatives","SOLF0:USTF0",1763513752863,3.31304959,141.41,141.38,37.22735727]
["bitfinex-derivatives","SOLF0:USTF0",1763513753164,0.05387184,141.41,141.39,1.87923455]
["bitfinex-derivatives","SOLF0:USTF0",1763513754265,0.05387184,141.41,141.38,37.22477008]
["bitfinex-derivatives","SOLF0:USTF0",1763513754568,0.05387184,141.41,141.39,1.87923455]
["bitfinex-derivatives","SOLF0:USTF0",1763513754973,0.05387184,141.41,141.4,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763513755466,0.05387184,141.41,141.39,8.24783455]
["bitfinex-derivatives","SOLF0:USTF0",1763513755668,0.05387184,141.41,141.4,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763513756170,0.05387184,141.41,141.39,8.24783455]
["bitfinex-derivatives","SOLF0:USTF0",1763513756470,0.05387184,141.41,141.38,0.04477008]
["bitfinex-derivatives","SOLF0:USTF0",1763513756471,3.31387184,141.41,141.38,0.04477008]
["bitfinex-derivatives","SOLF0:USTF0",1763513756768,3.26,141.37,141.33,8.25053455]
["bitfinex-derivatives","SOLF0:USTF0",1763513756966,3.26,141.37,141.33,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763513757770,0.04652762,141.36,141.34,0.04878889]
["bitfinex-derivatives","SOLF0:USTF0",1763513757970,3.30652762,141.36,141.34,0.04878889]
["bitfinex-derivatives","SOLF0:USTF0",1763513758972,0.04652762,141.36,141.34,0.04878889]
["bitfinex-derivatives","SOLF0:USTF0",1763513759961,0.04652762,141.36,141.35,1.87923455]
["bitfinex-derivatives","SOLF0:USTF0",1763513761172,3.26,141.42,141.35,1.87923455]
["bitfinex-derivatives","SOLF0:USTF0",1763513761371,5.51928982,141.41,141.35,1.87923455]
["bitfinex-derivatives","SOLF0:USTF0",1763513761574,3.26,141.42,141.35,1.87923455]
["bitfinex-derivatives","SOLF0:USTF0",1763513761771,8.7790509,141.41,141.35,1.87923455]
["bitfinex-derivatives","SOLF0:USTF0",1763513761972,3.26,141.41,141.35,1.87923455]
["bitfinex-derivatives","SOLF0:USTF0",1763513762169,0.047242,141.39,141.37,0.05083747]
["bitfinex-derivatives","SOLF0:USTF0",1763513762767,0.047242,141.39,141.37,37.23083747]
["bitfinex-derivatives","SOLF0:USTF0",1763513763570,0.047242,141.39,141.38,1.87923455]
["bitfinex-derivatives","SOLF0:USTF0",1763513765075,8.73308312,141.43,141.38,8.24813455]
["bitfinex-derivatives","SOLF0:USTF0",1763513765274,3.23,141.43,141.38,8.24813455]
["bitfinex-derivatives","SOLF0:USTF0",1763513766172,0.05301069,141.42,141.39,0.04572946]
["bitfinex-derivatives","SOLF0:USTF0",1763513766366,3.28301069,141.42,141.39,0.04572946]
["bitfinex-derivatives","SOLF0:USTF0",1763513769279,3.28301069,141.42,141.39,37.22572946]
["bitfinex-derivatives","SOLF0:USTF0",1763513771385,0.05301069,141.42,141.39,37.22572946]
["bitfinex-derivatives","SOLF0:USTF0",1763513771583,0.05301069,141.42,141.4,1.87923455]
["bitfinex-derivatives","SOLF0:USTF0",1763513772275,0.05301069,141.42,141.4,8.24743455]
["bitfinex-derivatives","SOLF0:USTF0",1763513772676,3.28301069,141.42,141.4,1.87923455]
["bitfinex-derivatives","SOLF0:USTF0",1763513772873,3.28301069,141.42,141.39,0.04572946]
["bitfinex-derivatives","SOLF0:USTF0",1763513773071,3.28301069,141.42,141.4,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763513773691,1.87923455,141.47,141.4,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763513773980,5.5057626,141.46,141.4,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763513774280,5.5057626,141.45,141.4,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763513774481,5.5057626,141.44,141.4,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763513774684,5.55490248,141.43,141.41,0.05117258]
["bitfinex-derivatives","SOLF0:USTF0",1763513774884,0.04913988,141.43,141.41,0.05117258]
["bitfinex-derivatives","SOLF0:USTF0",1763513775583,0.04913988,141.43,141.41,6.41897258]
["bitfinex-derivatives","SOLF0:USTF0",1763513777683,0.04913988,141.43,141.42,1.87923455]
["bitfinex-derivatives","SOLF0:USTF0",1763513778079,0.04913988,141.43,141.41,6.41897258]
["bitfinex-derivatives","SOLF0:USTF0",1763513778286,0.04913988,141.43,141.41,0.05117258]
["bitfinex-derivatives","SOLF0:USTF0",1763513778482,3.27913988,141.43,141.41,0.05117258]
["bitfinex-derivatives","SOLF0:USTF0",1763513778687,3.27913988,141.43,141.41,37.23117258]
["bitfinex-derivatives","SOLF0:USTF0",1763513780694,3.27913988,141.43,141.41,0.05117258]
["bitfinex-derivatives","SOLF0:USTF0",1763513783289,0.04913988,141.43,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1763513783889,3.04,141.51,141.43,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1763513784086,3.04,141.49,141.43,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1763513784289,3.04,141.47,141.43,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1763513784988,3.09372629,141.46,141.44,0.04607208]
["bitfinex-derivatives","SOLF0:USTF0",1763513785189,3.08832035,141.46,141.44,0.04607208]
["bitfinex-derivatives","SOLF0:USTF0",1763513788898,3.04,141.52,141.45,2.93420557]
["bitfinex-derivatives","SOLF0:USTF0",1763513789900,0.04813863,141.5,141.47,0.04531785]
["bitfinex-derivatives","SOLF0:USTF0",1763513790197,0.04813863,141.5,141.48,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1763513794398,0.04813863,141.5,141.48,43.5246]
["bitfinex-derivatives","SOLF0:USTF0",1763513795603,0.04813863,141.5,141.48,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1763513796205,0.04813863,141.5,141.49,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1763513796505,0.04813863,141.5,141.48,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1763513796702,0.04813863,141.5,141.47,0.04531785]
["bitfinex-derivatives","SOLF0:USTF0",1763513796906,3.22813863,141.5,141.48,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1763513797206,0.04813863,141.5,141.48,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1763513797403,3.18,141.61,141.5,98.9919]
["bitfinex-derivatives","SOLF0:USTF0",1763513797602,3.18,141.6,141.51,2.93420557]
["bitfinex-derivatives","SOLF0:USTF0",1763513797807,3.18,141.6,141.52,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1763513798500,3.18,141.6,141.55,0.05402306]
["bitfinex-derivatives","SOLF0:USTF0",1763513798900,3.18,141.58,141.55,0.05402306]
["bitfinex-derivatives","SOLF0:USTF0",1763513802996,9.5392,141.61,141.55,0.05402306]
["bitfinex-derivatives","SOLF0:USTF0",1763513803311,3.18,141.6,141.55,0.05402306]
["bitfinex-derivatives","SOLF0:USTF0",1763513803709,3.18,141.58,141.55,0.05402306]
["bitfinex-derivatives","SOLF0:USTF0",1763513808315,3.18,141.57,141.55,0.05402306]
["bitfinex-derivatives","SOLF0:USTF0",1763513808512,3.18,141.57,141.49,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1763513809412,3.18,141.57,141.52,0.04996179]
["bitfinex-derivatives","SOLF0:USTF0",1763513809614,3.23212125,141.54,141.52,0.04996179]
["bitfinex-derivatives","SOLF0:USTF0",1763513809910,3.23193177,141.54,141.52,0.04996179]
["bitfinex-derivatives","SOLF0:USTF0",1763513811218,0.05193177,141.54,141.52,0.04996179]
["bitfinex-derivatives","SOLF0:USTF0",1763513813711,3.23193177,141.54,141.52,0.04996179]
["bitfinex-derivatives","SOLF0:USTF0",1763513825733,3.23193177,141.54,141.52,6.41276179]
["bitfinex-derivatives","SOLF0:USTF0",1763513839744,3.23193177,141.54,141.52,0.04996179]
["bitfinex-derivatives","SOLF0:USTF0",1763513840743,3.23193177,141.54,141.52,6.41286179]
["bitfinex-derivatives","SOLF0:USTF0",1763513841637,3.23193177,141.54,141.52,0.04996179]
["bitfinex-derivatives","SOLF0:USTF0",1763513842640,3.23193177,141.54,141.45,2.93420557]
["bitfinex-derivatives","SOLF0:USTF0",1763513842844,3.12,141.52,141.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763513843036,3.12,141.5,141.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763513843547,3.12,141.5,141.48,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1763513843840,3.17235955,141.5,141.48,6.41247151]
["bitfinex-derivatives","SOLF0:USTF0",1763513844542,3.17235955,141.5,141.48,0.04787151]
["bitfinex-derivatives","SOLF0:USTF0",1763513845043,8.53461513,141.49,141.48,0.04787151]
["bitfinex-derivatives","SOLF0:USTF0",1763513845241,3.12,141.49,141.48,0.04787151]
["bitfinex-derivatives","SOLF0:USTF0",1763513845444,3.12,141.48,141.44,45.3629725]
["bitfinex-derivatives","SOLF0:USTF0",1763513845842,3.12,141.48,141.44,38.9966725]
["bitfinex-derivatives","SOLF0:USTF0",1763513846036,3.12,141.48,141.44,1.8766725]
["bitfinex-derivatives","SOLF0:USTF0",1763513846240,3.12,141.48,141.38,120.2949]
["bitfinex-derivatives","SOLF0:USTF0",1763513846241,3.12,141.48,141.43,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763513846445,3.12,141.46,141.45,0.04796572]
["bitfinex-derivatives","SOLF0:USTF0",1763513847035,3.12,141.46,141.42,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763513847547,3.12,141.46,141.41,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763513847845,3.12,141.46,141.4,1.8766725]
["bitfinex-derivatives","SOLF0:USTF0",1763513848046,3.16568373,141.44,141.42,0.05235379]
["bitfinex-derivatives","SOLF0:USTF0",1763513850644,3.16568373,141.44,141.42,37.17235379]
["bitfinex-derivatives","SOLF0:USTF0",1763513850950,3.16568373,141.44,141.42,0.05235379]
["bitfinex-derivatives","SOLF0:USTF0",1763513851153,3.16568373,141.44,141.42,6.41965379]
["bitfinex-derivatives","SOLF0:USTF0",1763513851849,3.16568373,141.44,141.42,43.53965379]
["bitfinex-derivatives","SOLF0:USTF0",1763513852049,3.16568373,141.44,141.42,6.41965379]
["bitfinex-derivatives","SOLF0:USTF0",1763513852354,3.16568373,141.44,141.42,37.17235379]
["bitfinex-derivatives","SOLF0:USTF0",1763513854446,3.16568373,141.44,141.42,43.53965379]
["bitfinex-derivatives","SOLF0:USTF0",1763513855553,3.00568373,141.44,141.42,0.05235379]
["bitfinex-derivatives","SOLF0:USTF0",1763513855758,3.00568373,141.44,141.42,37.17235379]
["bitfinex-derivatives","SOLF0:USTF0",1763513856254,3.00568373,141.44,141.42,0.05235379]
["bitfinex-derivatives","SOLF0:USTF0",1763513856655,3.00568373,141.44,141.42,37.17235379]
["bitfinex-derivatives","SOLF0:USTF0",1763513857055,3.00568373,141.44,141.42,43.53965379]
["bitfinex-derivatives","SOLF0:USTF0",1763513859958,3.00568373,141.44,141.42,0.05235379]
["bitfinex-derivatives","SOLF0:USTF0",1763513863562,3.00568373,141.44,141.42,6.41965379]
["bitfinex-derivatives","SOLF0:USTF0",1763513867767,3.00568373,141.44,141.42,0.05235379]
["bitfinex-derivatives","SOLF0:USTF0",1763513868273,3.00568373,141.44,141.37,43.4892]
["bitfinex-derivatives","SOLF0:USTF0",1763513868576,2.96,141.4,141.36,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763513868865,2.96,141.4,141.35,1.8766725]
["bitfinex-derivatives","SOLF0:USTF0",1763513869061,0.0489307,141.39,141.36,37.17009241]
["bitfinex-derivatives","SOLF0:USTF0",1763513869266,3.0089307,141.39,141.36,37.17009241]
["bitfinex-derivatives","SOLF0:USTF0",1763513869861,0.0489307,141.39,141.38,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1763513872669,0.0489307,141.39,141.38,43.4892]
["bitfinex-derivatives","SOLF0:USTF0",1763513875072,3.0089307,141.39,141.38,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1763513875565,3.0089307,141.39,141.36,8.29636491]
["bitfinex-derivatives","SOLF0:USTF0",1763513875970,3.0089307,141.39,141.36,45.41636491]
["bitfinex-derivatives","SOLF0:USTF0",1763513877367,3.0089307,141.39,141.37,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1763513878063,0.0489307,141.39,141.37,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1763513878459,0.0489307,141.39,141.38,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1763513880972,0.0489307,141.39,141.38,8.2458725]
["bitfinex-derivatives","SOLF0:USTF0",1763513883885,3.0289307,141.39,141.37,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1763513884177,3.0289307,141.39,141.38,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763513884487,3.0289307,141.39,141.36,1.92676491]
["bitfinex-derivatives","SOLF0:USTF0",1763513884488,3.0289307,141.39,141.36,0.05009241]
["bitfinex-derivatives","SOLF0:USTF0",1763513884779,2.98,141.38,141.32,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763513885371,6.3696,141.37,141.32,43.4918]
["bitfinex-derivatives","SOLF0:USTF0",1763513885580,2.98,141.36,141.32,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763513886081,3.03435481,141.35,141.33,0.05098448]
["bitfinex-derivatives","SOLF0:USTF0",1763513887375,0.05435481,141.35,141.33,6.42238448]
["bitfinex-derivatives","SOLF0:USTF0",1763513889889,0.05435481,141.35,141.34,1.8766725]
["bitfinex-derivatives","SOLF0:USTF0",1763513890086,0.05435481,141.35,141.33,6.42238448]
["bitfinex-derivatives","SOLF0:USTF0",1763513890087,0.05435481,141.35,141.33,8.29905698]
["bitfinex-derivatives","SOLF0:USTF0",1763513892492,0.05435481,141.35,141.34,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763513892686,0.05435481,141.35,141.33,8.29905698]
["bitfinex-derivatives","SOLF0:USTF0",1763513892983,0.05435481,141.35,141.34,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763513895990,2.98,141.4,141.34,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763513896192,2.98,141.4,141.35,1.8766725]
["bitfinex-derivatives","SOLF0:USTF0",1763513896989,3.0268941,141.39,141.36,6.41848643]
["bitfinex-derivatives","SOLF0:USTF0",1763513898892,3.0268941,141.39,141.36,43.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1763513904096,3.0268941,141.39,141.37,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1763513907097,0.0468941,141.39,141.38,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1763513907397,3.0,141.44,141.38,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763513908298,0.05298128,141.42,141.4,0.0470594]
["bitfinex-derivatives","SOLF0:USTF0",1763513908686,3.05298128,141.42,141.4,0.0470594]
["bitfinex-derivatives","SOLF0:USTF0",1763513910092,3.05298128,141.42,141.37,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763513910297,3.0,141.4,141.37,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763513910497,3.0,141.39,141.34,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1763513910694,3.0,141.39,141.34,43.4908]
["bitfinex-derivatives","SOLF0:USTF0",1763513911096,3.0,141.37,141.35,0.04682285]
["bitfinex-derivatives","SOLF0:USTF0",1763513911413,0.05325567,141.38,141.35,0.04682285]
["bitfinex-derivatives","SOLF0:USTF0",1763513913009,0.05325567,141.38,141.36,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1763513913198,3.05325567,141.38,141.35,0.04682285]
["bitfinex-derivatives","SOLF0:USTF0",1763513914205,0.05325567,141.38,141.36,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1763513918118,0.05325567,141.38,141.37,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1763513920015,0.05325567,141.38,141.36,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1763513920313,0.05325567,141.38,141.35,0.04682285]
["bitfinex-derivatives","SOLF0:USTF0",1763513920717,0.05325567,141.38,141.37,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1763513921014,0.05325567,141.38,141.35,0.04682285]
["bitfinex-derivatives","SOLF0:USTF0",1763513921915,0.05325567,141.38,141.36,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1763513922214,0.05325567,141.38,141.35,0.04682285]
["bitfinex-derivatives","SOLF0:USTF0",1763513922615,0.05325567,141.38,141.36,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1763513922816,0.05325567,141.38,141.35,0.04682285]
["bitfinex-derivatives","SOLF0:USTF0",1763513923313,0.05325567,141.38,141.35,37.14682285]
["bitfinex-derivatives","SOLF0:USTF0",1763513924913,0.05325567,141.38,141.36,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1763513926110,0.05325567,141.38,141.37,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1763513926916,0.05325567,141.38,141.36,43.4701]
["bitfinex-derivatives","SOLF0:USTF0",1763513927114,0.05325567,141.38,141.36,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763513927115,3.03325567,141.38,141.36,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763513927411,3.03325567,141.38,141.35,0.04682285]
["bitfinex-derivatives","SOLF0:USTF0",1763513927717,3.03325567,141.38,141.35,37.14682285]
["bitfinex-derivatives","SOLF0:USTF0",1763513928716,3.03325567,141.38,141.36,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1763513929119,3.03325567,141.38,141.35,0.04682285]
["bitfinex-derivatives","SOLF0:USTF0",1763513931318,3.03325567,141.38,141.35,6.41732285]
["bitfinex-derivatives","SOLF0:USTF0",1763513932519,3.03325567,141.38,141.35,0.04682285]
["bitfinex-derivatives","SOLF0:USTF0",1763513933620,8.38577126,141.37,141.35,0.04682285]
["bitfinex-derivatives","SOLF0:USTF0",1763513933814,8.38621376,141.36,141.35,0.04682285]
["bitfinex-derivatives","SOLF0:USTF0",1763513935823,2.98,141.36,141.35,0.04682285]
["bitfinex-derivatives","SOLF0:USTF0",1763513937917,2.98,141.36,141.31,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1763513938926,108.61325601,141.41,141.3,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763513938927,3.02558422,141.35,141.32,6.42405603]
["bitfinex-derivatives","SOLF0:USTF0",1763513939230,3.03398795,141.35,141.32,0.05163361]
["bitfinex-derivatives","SOLF0:USTF0",1763513940721,3.03398795,141.35,141.22,99.187]
["bitfinex-derivatives","SOLF0:USTF0",1763513940922,2.98,141.34,141.22,99.187]
["bitfinex-derivatives","SOLF0:USTF0",1763513941123,2.98,141.27,141.2,2.9359989]
["bitfinex-derivatives","SOLF0:USTF0",1763513941442,2.98,141.27,141.17,102.1566989]
["bitfinex-derivatives","SOLF0:USTF0",1763513941620,2.98,141.25,141.17,2.9359989]
["bitfinex-derivatives","SOLF0:USTF0",1763513941932,3.02624298,141.22,141.2,0.04656326]
["bitfinex-derivatives","SOLF0:USTF0",1763513942130,3.02796197,141.22,141.2,0.05131677]
["bitfinex-derivatives","SOLF0:USTF0",1763513945734,3.02796197,141.22,141.15,7.60914716]
["bitfinex-derivatives","SOLF0:USTF0",1763513945925,3.02796197,141.22,141.15,1.22974716]
["bitfinex-derivatives","SOLF0:USTF0",1763513946323,3.02796197,141.22,141.12,102.1914989]
["bitfinex-derivatives","SOLF0:USTF0",1763513946529,3.16611888,141.18,141.16,0.04512575]
["bitfinex-derivatives","SOLF0:USTF0",1763513946722,3.16911576,141.18,141.16,0.05168583]
["bitfinex-derivatives","SOLF0:USTF0",1763513947735,0.04911576,141.18,141.16,0.05168583]
["bitfinex-derivatives","SOLF0:USTF0",1763513947933,3.16911576,141.18,141.16,0.05168583]
["bitfinex-derivatives","SOLF0:USTF0",1763513949339,0.04911576,141.18,141.16,0.05168583]
["bitfinex-derivatives","SOLF0:USTF0",1763513949933,3.16911576,141.18,141.16,0.05168583]
["bitfinex-derivatives","SOLF0:USTF0",1763513950433,0.04911576,141.18,141.16,0.05168583]
["bitfinex-derivatives","SOLF0:USTF0",1763513951738,3.16911576,141.18,141.16,0.05168583]
["bitfinex-derivatives","SOLF0:USTF0",1763513953243,3.16911576,141.18,141.12,1.23284032]
["bitfinex-derivatives","SOLF0:USTF0",1763513953445,3.16911576,141.18,141.06,99.2994]
["bitfinex-derivatives","SOLF0:USTF0",1763513953743,3.12,141.18,141.11,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1763513954243,3.12,141.15,141.13,0.0496899]
["bitfinex-derivatives","SOLF0:USTF0",1763513955043,0.0531012,141.16,141.13,0.0496899]
["bitfinex-derivatives","SOLF0:USTF0",1763513955539,0.0531012,141.16,141.14,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1763513957436,0.0531012,141.16,141.14,43.5198]
["bitfinex-derivatives","SOLF0:USTF0",1763513966756,0.0531012,141.16,141.15,1.88426765]
["bitfinex-derivatives","SOLF0:USTF0",1763513967050,2.99,141.24,141.15,101.13006765]
["bitfinex-derivatives","SOLF0:USTF0",1763513967752,2.99,141.24,141.16,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1763513968151,1.88426765,141.25,141.19,0.04583183]
["bitfinex-derivatives","SOLF0:USTF0",1763513968152,2.99,141.2,141.19,0.04583183]
["bitfinex-derivatives","SOLF0:USTF0",1763513972553,2.99,141.19,141.12,99.2558]
["bitfinex-derivatives","SOLF0:USTF0",1763513972857,2.99,141.19,141.13,39.02426765]
["bitfinex-derivatives","SOLF0:USTF0",1763513973849,3.09,141.18,141.13,45.40506765]
["bitfinex-derivatives","SOLF0:USTF0",1763513974150,3.09,141.16,141.14,0.0516735]
["bitfinex-derivatives","SOLF0:USTF0",1763513974555,3.09,141.16,141.15,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1763513975752,3.09,141.16,141.14,0.0516735]
["bitfinex-derivatives","SOLF0:USTF0",1763513976960,3.09,141.16,141.14,6.4322735]
["bitfinex-derivatives","SOLF0:USTF0",1763513977162,3.09,141.16,141.14,0.0516735]
["bitfinex-derivatives","SOLF0:USTF0",1763513977853,3.09,141.16,141.14,6.4322735]
["bitfinex-derivatives","SOLF0:USTF0",1763513978846,3.09,141.16,141.14,0.0516735]
["bitfinex-derivatives","SOLF0:USTF0",1763513979245,3.09,141.16,141.09,1.23314612]
["bitfinex-derivatives","SOLF0:USTF0",1763513979449,3.09,141.16,141.09,38.37314612]
["bitfinex-derivatives","SOLF0:USTF0",1763513979855,1.88426765,141.17,141.09,38.37314612]
["bitfinex-derivatives","SOLF0:USTF0",1763513979856,3.09,141.15,141.09,38.37314612]
["bitfinex-derivatives","SOLF0:USTF0",1763513980057,3.09,141.15,141.09,1.23314612]
["bitfinex-derivatives","SOLF0:USTF0",1763513980261,3.09,141.13,141.09,1.23314612]
["bitfinex-derivatives","SOLF0:USTF0",1763513980660,0.05388414,141.12,141.1,0.04945061]
["bitfinex-derivatives","SOLF0:USTF0",1763513981060,0.05388414,141.12,141.1,6.43175061]
["bitfinex-derivatives","SOLF0:USTF0",1763513981256,3.14388414,141.12,141.1,0.04945061]
["bitfinex-derivatives","SOLF0:USTF0",1763513982159,3.14388414,141.12,141.1,6.43175061]
["bitfinex-derivatives","SOLF0:USTF0",1763513983359,3.14388414,141.12,141.1,0.04945061]
["bitfinex-derivatives","SOLF0:USTF0",1763513983360,8.49021537,141.11,141.1,0.04945061]
["bitfinex-derivatives","SOLF0:USTF0",1763513983662,8.49021537,141.11,141.06,1.88426765]
["bitfinex-derivatives","SOLF0:USTF0",1763513983663,3.09,141.1,141.06,1.88426765]
["bitfinex-derivatives","SOLF0:USTF0",1763513983850,8.49127627,141.09,141.06,8.26806765]
["bitfinex-derivatives","SOLF0:USTF0",1763513984049,3.09,141.09,141.06,8.26806765]
["bitfinex-derivatives","SOLF0:USTF0",1763513984248,3.09,141.09,141.06,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1763513984666,3.14178588,141.09,141.06,6.43709477]
["bitfinex-derivatives","SOLF0:USTF0",1763513985367,3.14178588,141.09,141.07,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1763513985861,0.05178588,141.09,141.07,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1763513986264,0.05178588,141.09,141.07,43.5236]
["bitfinex-derivatives","SOLF0:USTF0",1763513987868,0.05178588,141.09,141.08,1.88426765]
["bitfinex-derivatives","SOLF0:USTF0",1763513988466,5.40597678,141.13,141.09,99.2885]
["bitfinex-derivatives","SOLF0:USTF0",1763513988666,3.09,141.15,141.1,1.88426765]
["bitfinex-derivatives","SOLF0:USTF0",1763513988968,6.61685711,141.17,141.12,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1763513988969,8.49635291,141.14,141.12,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1763513989268,9.70685711,141.18,141.12,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1763513989568,3.13811922,141.16,141.14,0.0446376]
["bitfinex-derivatives","SOLF0:USTF0",1763513989766,5.40692239,141.15,141.14,0.0446376]
["bitfinex-derivatives","SOLF0:USTF0",1763513990667,8.49692239,141.15,141.14,0.0446376]
["bitfinex-derivatives","SOLF0:USTF0",1763513991068,3.09,141.15,141.14,0.0446376]
["bitfinex-derivatives","SOLF0:USTF0",1763513991368,8.49736898,141.15,141.14,0.0446376]
["bitfinex-derivatives","SOLF0:USTF0",1763513991664,3.13811922,141.16,141.14,6.4249376]
["bitfinex-derivatives","SOLF0:USTF0",1763513991871,8.49789438,141.15,141.14,0.0446376]
["bitfinex-derivatives","SOLF0:USTF0",1763513992261,3.09,141.15,141.14,0.0446376]
["bitfinex-derivatives","SOLF0:USTF0",1763513992775,0.04811922,141.16,141.14,0.0446376]
["bitfinex-derivatives","SOLF0:USTF0",1763513993072,3.13811922,141.16,141.14,6.4251376]
["bitfinex-derivatives","SOLF0:USTF0",1763513995278,3.13811922,141.16,141.14,0.0446376]
["bitfinex-derivatives","SOLF0:USTF0",1763514000378,3.13811922,141.16,141.14,6.4252376]
["bitfinex-derivatives","SOLF0:USTF0",1763514000778,0.04811922,141.16,141.14,6.4252376]
["bitfinex-derivatives","SOLF0:USTF0",1763514001281,0.04811922,141.16,141.14,0.0446376]
["bitfinex-derivatives","SOLF0:USTF0",1763514001282,3.13811922,141.16,141.14,0.0446376]
["bitfinex-derivatives","SOLF0:USTF0",1763514002578,3.09,141.14,141.04,101.20890781]
["bitfinex-derivatives","SOLF0:USTF0",1763514002783,100.71171922,141.16,141.04,138.34890781]
["bitfinex-derivatives","SOLF0:USTF0",1763514002784,3.09,141.12,141.04,138.34890781]
["bitfinex-derivatives","SOLF0:USTF0",1763514003379,3.24950025,141.09,141.07,0.05127548]
["bitfinex-derivatives","SOLF0:USTF0",1763514003782,0.04950025,141.09,141.07,0.05127548]
["bitfinex-derivatives","SOLF0:USTF0",1763514004086,0.04950025,141.09,141.07,6.43497548]
["bitfinex-derivatives","SOLF0:USTF0",1763514006687,3.24950025,141.09,141.07,6.43497548]
["bitfinex-derivatives","SOLF0:USTF0",1763514010389,3.24950025,141.09,141.07,0.05127548]
["bitfinex-derivatives","SOLF0:USTF0",1763514011390,3.2,141.07,140.99,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1763514011591,3.2,141.06,140.99,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1763514011790,3.2,141.06,141.01,99.3458]
["bitfinex-derivatives","SOLF0:USTF0",1763514012290,3.24845008,141.05,141.03,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1763514013883,3.24845008,141.05,141.02,0.0490794]
["bitfinex-derivatives","SOLF0:USTF0",1763514014494,3.2,141.04,141.02,0.0490794]
["bitfinex-derivatives","SOLF0:USTF0",1763514014901,3.2,141.04,140.98,99.3642]
["bitfinex-derivatives","SOLF0:USTF0",1763514015292,3.2,141.04,140.98,99.3636]
["bitfinex-derivatives","SOLF0:USTF0",1763514015493,3.2,141.03,140.98,99.3636]
["bitfinex-derivatives","SOLF0:USTF0",1763514015893,0.04695662,141.02,141.01,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1763514016098,3.25094198,141.03,141.0,99.40534557]
["bitfinex-derivatives","SOLF0:USTF0",1763514016493,43.5226,141.1,141.01,99.3394]
["bitfinex-derivatives","SOLF0:USTF0",1763514016704,1.88590781,141.08,141.02,99.3351]
["bitfinex-derivatives","SOLF0:USTF0",1763514017500,1.88590781,141.08,141.01,99.3394]
["bitfinex-derivatives","SOLF0:USTF0",1763514017798,1.9352582,141.06,141.04,0.04535138]
["bitfinex-derivatives","SOLF0:USTF0",1763514018001,1.9352582,141.06,140.98,99.3636]
["bitfinex-derivatives","SOLF0:USTF0",1763514018204,1.9352582,141.06,140.99,99.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763514018701,3.2,141.05,140.99,99.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763514018905,3.2,141.05,141.01,0.0472619]
["bitfinex-derivatives","SOLF0:USTF0",1763514019305,3.2,141.05,141.03,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1763514020207,3.24935039,141.06,141.05,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1763514021507,3.24935039,141.06,141.04,0.05175325]
["bitfinex-derivatives","SOLF0:USTF0",1763514021897,3.24935039,141.06,141.04,6.43675325]
["bitfinex-derivatives","SOLF0:USTF0",1763514022098,3.24935039,141.06,141.04,8.32266106]
["bitfinex-derivatives","SOLF0:USTF0",1763514022099,0.04935039,141.06,141.04,8.32266106]
["bitfinex-derivatives","SOLF0:USTF0",1763514022298,3.05,141.12,141.08,99.2963]
["bitfinex-derivatives","SOLF0:USTF0",1763514022503,3.05,141.15,141.03,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1763514022704,1.88590781,141.06,140.99,1.23402067]
["bitfinex-derivatives","SOLF0:USTF0",1763514023006,3.05,141.06,140.99,100.59102067]
["bitfinex-derivatives","SOLF0:USTF0",1763514023206,0.0531893,141.04,141.01,0.05212875]
["bitfinex-derivatives","SOLF0:USTF0",1763514024707,0.0531893,141.04,141.02,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1763514025005,0.0531893,141.04,141.01,0.05212875]
["bitfinex-derivatives","SOLF0:USTF0",1763514025006,3.1031893,141.04,141.01,0.05212875]
["bitfinex-derivatives","SOLF0:USTF0",1763514026213,0.0531893,141.04,141.01,0.05212875]
["bitfinex-derivatives","SOLF0:USTF0",1763514027112,0.0531893,141.04,140.98,99.3635]
["bitfinex-derivatives","SOLF0:USTF0",1763514027113,3.05,141.02,140.92,1.88590781]
["bitfinex-derivatives","SOLF0:USTF0",1763514027412,3.05,140.99,140.9,8.27720781]
["bitfinex-derivatives","SOLF0:USTF0",1763514027611,3.05,140.99,140.9,46.81203855]
["bitfinex-derivatives","SOLF0:USTF0",1763514027911,4.93590781,140.98,140.9,40.42073855]
["bitfinex-derivatives","SOLF0:USTF0",1763514028112,3.05,141.01,140.9,38.53483074]
["bitfinex-derivatives","SOLF0:USTF0",1763514028413,0.04911752,140.97,140.94,0.0480755]
["bitfinex-derivatives","SOLF0:USTF0",1763514029113,0.04911752,140.97,140.94,6.4375755]
["bitfinex-derivatives","SOLF0:USTF0",1763514029320,0.04911752,140.97,140.94,0.0480755]
["bitfinex-derivatives","SOLF0:USTF0",1763514030513,0.04911752,140.97,140.95,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1763514030818,3.05,141.04,140.98,99.3665]
["bitfinex-derivatives","SOLF0:USTF0",1763514031114,3.05,141.04,140.99,99.359]
["bitfinex-derivatives","SOLF0:USTF0",1763514031814,3.05,141.04,141.01,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1763514032010,0.04867539,141.03,141.01,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1763514033114,0.04867539,141.03,141.0,0.05407378]
["bitfinex-derivatives","SOLF0:USTF0",1763514033617,0.04867539,141.03,141.01,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1763514034113,3.24,141.1,141.06,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1763514034313,3.24,141.1,141.05,99.3166]
["bitfinex-derivatives","SOLF0:USTF0",1763514035013,3.24,141.1,141.02,99.3346]
["bitfinex-derivatives","SOLF0:USTF0",1763514035216,3.28613154,141.09,141.06,0.04643759]
["bitfinex-derivatives","SOLF0:USTF0",1763514036516,3.28613154,141.09,141.06,6.43043759]
["bitfinex-derivatives","SOLF0:USTF0",1763514036711,3.28613154,141.09,141.06,0.04643759]
["bitfinex-derivatives","SOLF0:USTF0",1763514036712,0.04613154,141.09,141.06,0.04643759]
["bitfinex-derivatives","SOLF0:USTF0",1763514037306,0.04613154,141.09,141.07,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1763514038816,3.28613154,141.09,141.06,0.04643759]
["bitfinex-derivatives","SOLF0:USTF0",1763514039213,3.24,141.08,141.0,2.95374109]
["bitfinex-derivatives","SOLF0:USTF0",1763514039611,3.24,141.08,141.02,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1763514040012,3.24,141.07,141.02,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1763514040208,3.24,141.05,141.03,0.04762586]
["bitfinex-derivatives","SOLF0:USTF0",1763514040414,3.24,141.05,141.03,6.43302586]
["bitfinex-derivatives","SOLF0:USTF0",1763514040918,0.05322671,141.06,141.03,6.43302586]
["bitfinex-derivatives","SOLF0:USTF0",1763514041120,0.05322671,141.06,141.04,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1763514041318,3.29322671,141.06,141.04,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1763514041518,0.05322671,141.06,141.04,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1763514042219,0.05322671,141.06,141.04,43.6649]
["bitfinex-derivatives","SOLF0:USTF0",1763514043413,3.24,141.12,141.08,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763514043822,5.4488827,141.14,141.08,99.2966]
["bitfinex-derivatives","SOLF0:USTF0",1763514044017,8.6888827,141.15,141.09,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1763514044322,8.6888827,141.15,141.08,136.5566]
["bitfinex-derivatives","SOLF0:USTF0",1763514044323,3.24,141.15,141.08,136.5566]
["bitfinex-derivatives","SOLF0:USTF0",1763514044509,3.29073708,141.13,141.1,0.05346498]
["bitfinex-derivatives","SOLF0:USTF0",1763514044909,3.29073708,141.13,141.1,6.43566498]
["bitfinex-derivatives","SOLF0:USTF0",1763514045821,0.05073708,141.13,141.1,6.43566498]
["bitfinex-derivatives","SOLF0:USTF0",1763514046223,0.05073708,141.13,141.1,0.05346498]
["bitfinex-derivatives","SOLF0:USTF0",1763514046414,3.29073708,141.13,141.1,0.05346498]
["bitfinex-derivatives","SOLF0:USTF0",1763514046919,0.05073708,141.13,141.11,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1763514047719,3.29073708,141.13,141.1,0.05346498]
["bitfinex-derivatives","SOLF0:USTF0",1763514048327,0.05073708,141.13,141.1,6.43576498]
["bitfinex-derivatives","SOLF0:USTF0",1763514048817,0.05073708,141.13,141.1,0.05346498]
["bitfinex-derivatives","SOLF0:USTF0",1763514049814,0.05073708,141.13,141.11,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1763514052126,0.05073708,141.13,141.1,37.29346498]
["bitfinex-derivatives","SOLF0:USTF0",1763514052721,0.05073708,141.13,141.11,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1763514053725,3.24,141.17,141.11,99.2688]
["bitfinex-derivatives","SOLF0:USTF0",1763514054623,0.04545011,141.15,141.11,99.2688]
["bitfinex-derivatives","SOLF0:USTF0",1763514055028,0.04545011,141.15,141.13,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1763514057225,0.04545011,141.15,141.12,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763514058130,0.04545011,141.15,141.13,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1763514061136,0.04545011,141.15,141.13,43.581]
["bitfinex-derivatives","SOLF0:USTF0",1763514061527,3.28545011,141.15,141.12,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763514062736,3.28545011,141.15,141.12,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1763514063232,3.28545011,141.15,141.1,0.05346498]
["bitfinex-derivatives","SOLF0:USTF0",1763514063634,8.73538959,141.15,141.1,0.05346498]
["bitfinex-derivatives","SOLF0:USTF0",1763514063834,3.07,141.09,141.05,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763514064232,3.07,141.09,141.02,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763514064533,3.07,141.08,141.0,102.29649088]
["bitfinex-derivatives","SOLF0:USTF0",1763514064839,3.07,141.08,141.01,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763514065040,3.07,141.11,141.03,99.3299]
["bitfinex-derivatives","SOLF0:USTF0",1763514065240,0.05267271,141.08,141.06,0.05182019]
["bitfinex-derivatives","SOLF0:USTF0",1763514065541,0.05267271,141.08,141.06,6.43592019]
["bitfinex-derivatives","SOLF0:USTF0",1763514067030,3.12267271,141.08,141.06,6.43592019]
["bitfinex-derivatives","SOLF0:USTF0",1763514067235,3.12267271,141.08,141.06,0.05182019]
["bitfinex-derivatives","SOLF0:USTF0",1763514067438,3.12267271,141.08,141.01,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763514067635,3.07,141.07,141.01,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763514067837,3.07,141.07,141.02,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1763514068130,3.07,141.07,141.0,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763514068335,3.07,141.04,141.02,0.04569011]
["bitfinex-derivatives","SOLF0:USTF0",1763514069047,0.0478646,141.05,141.02,0.04569011]
["bitfinex-derivatives","SOLF0:USTF0",1763514069048,3.1178646,141.05,141.02,0.04569011]
["bitfinex-derivatives","SOLF0:USTF0",1763514071543,0.0478646,141.05,141.02,0.04569011]
["bitfinex-derivatives","SOLF0:USTF0",1763514072746,3.1178646,141.05,141.02,0.04569011]
["bitfinex-derivatives","SOLF0:USTF0",1763514075051,3.1178646,141.05,140.94,99.3917]
["bitfinex-derivatives","SOLF0:USTF0",1763514075240,3.07,141.01,140.95,43.6088]
["bitfinex-derivatives","SOLF0:USTF0",1763514075442,104.77664797,141.06,140.95,136.6052]
["bitfinex-derivatives","SOLF0:USTF0",1763514075443,3.07,141.06,140.95,136.6052]
["bitfinex-derivatives","SOLF0:USTF0",1763514075838,0.04920654,141.02,140.99,6.44115672]
["bitfinex-derivatives","SOLF0:USTF0",1763514076450,3.11920654,141.02,140.99,6.44115672]
["bitfinex-derivatives","SOLF0:USTF0",1763514076653,3.11920654,141.02,140.99,0.05385672]
["bitfinex-derivatives","SOLF0:USTF0",1763514077548,0.04920654,141.02,141.0,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1763514078154,0.04920654,141.02,141.0,43.6068]
["bitfinex-derivatives","SOLF0:USTF0",1763514080046,37.22,141.09,141.0,43.6068]
["bitfinex-derivatives","SOLF0:USTF0",1763514080047,3.07,141.09,141.03,99.3308]
["bitfinex-derivatives","SOLF0:USTF0",1763514080251,3.07,141.09,141.02,99.335]
["bitfinex-derivatives","SOLF0:USTF0",1763514080561,3.07,141.12,141.04,99.3232]
["bitfinex-derivatives","SOLF0:USTF0",1763514080852,3.07,141.12,141.07,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1763514081160,3.122416,141.11,141.08,0.04810731]
["bitfinex-derivatives","SOLF0:USTF0",1763514082451,0.052416,141.11,141.08,0.04810731]
["bitfinex-derivatives","SOLF0:USTF0",1763514082965,0.052416,141.11,141.09,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1763514084153,3.172416,141.11,141.08,37.28810731]
["bitfinex-derivatives","SOLF0:USTF0",1763514084559,3.172416,141.11,141.08,0.04810731]
["bitfinex-derivatives","SOLF0:USTF0",1763514084747,3.172416,141.11,141.08,6.43130731]
["bitfinex-derivatives","SOLF0:USTF0",1763514084950,3.172416,141.11,141.08,0.04810731]
["bitfinex-derivatives","SOLF0:USTF0",1763514087256,0.052416,141.11,141.08,0.04810731]
["bitfinex-derivatives","SOLF0:USTF0",1763514087963,3.172416,141.11,141.08,0.04810731]
["bitfinex-derivatives","SOLF0:USTF0",1763514091261,3.172416,141.11,141.08,6.43130731]
["bitfinex-derivatives","SOLF0:USTF0",1763514091461,0.052416,141.11,141.08,0.04810731]
["bitfinex-derivatives","SOLF0:USTF0",1763514091858,0.052416,141.11,141.09,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1763514092663,3.12,141.17,141.1,99.2817]
["bitfinex-derivatives","SOLF0:USTF0",1763514093062,3.12,141.17,141.11,99.2731]
["bitfinex-derivatives","SOLF0:USTF0",1763514093659,0.04989111,141.15,141.13,6.42777877]
["bitfinex-derivatives","SOLF0:USTF0",1763514094061,0.04989111,141.15,141.13,0.04717877]
["bitfinex-derivatives","SOLF0:USTF0",1763514094062,3.17989111,141.15,141.13,0.04717877]
["bitfinex-derivatives","SOLF0:USTF0",1763514094259,3.13,141.14,141.06,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763514094459,3.13,141.13,141.06,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763514094760,99.2445,141.16,141.06,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763514094761,3.13,141.11,141.07,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1763514095263,3.17516606,141.1,141.08,0.05295704]
["bitfinex-derivatives","SOLF0:USTF0",1763514100770,3.13,141.09,140.96,120.6307]
["bitfinex-derivatives","SOLF0:USTF0",1763514100968,3.13,141.07,140.96,136.6007]
["bitfinex-derivatives","SOLF0:USTF0",1763514101265,3.13,141.06,141.0,99.3522]
["bitfinex-derivatives","SOLF0:USTF0",1763514101455,3.13,141.08,141.01,99.3456]
["bitfinex-derivatives","SOLF0:USTF0",1763514101870,0.05367943,141.06,141.03,0.0502797]
["bitfinex-derivatives","SOLF0:USTF0",1763514102572,0.05367943,141.06,141.03,6.4354797]
["bitfinex-derivatives","SOLF0:USTF0",1763514102771,0.05367943,141.06,141.03,0.0502797]
["bitfinex-derivatives","SOLF0:USTF0",1763514103768,0.05367943,141.06,141.04,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1763514108070,0.05367943,141.06,141.04,43.6249]
["bitfinex-derivatives","SOLF0:USTF0",1763514108277,3.13,141.11,141.07,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1763514108465,3.13,141.11,141.05,99.3176]
["bitfinex-derivatives","SOLF0:USTF0",1763514108872,3.13,141.11,141.07,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1763514109380,0.04600225,141.1,141.08,0.04455375]
["bitfinex-derivatives","SOLF0:USTF0",1763514110278,3.17600225,141.1,141.08,0.04455375]
["bitfinex-derivatives","SOLF0:USTF0",1763514110579,3.17600225,141.1,141.08,6.42775375]
["bitfinex-derivatives","SOLF0:USTF0",1763514111679,0.04600225,141.1,141.08,6.42775375]
["bitfinex-derivatives","SOLF0:USTF0",1763514112964,0.04600225,141.1,141.08,43.66775375]
["bitfinex-derivatives","SOLF0:USTF0",1763514115572,3.17600225,141.1,141.08,6.42775375]
["bitfinex-derivatives","SOLF0:USTF0",1763514115878,3.17600225,141.1,141.08,0.04455375]
["bitfinex-derivatives","SOLF0:USTF0",1763514116886,3.17600225,141.1,141.08,6.42785375]
["bitfinex-derivatives","SOLF0:USTF0",1763514117382,3.17600225,141.1,141.08,6.42775375]
["bitfinex-derivatives","SOLF0:USTF0",1763514117775,0.04600225,141.1,141.08,6.42775375]
["bitfinex-derivatives","SOLF0:USTF0",1763514120383,3.17600225,141.1,141.08,0.04455375]
["bitfinex-derivatives","SOLF0:USTF0",1763514120888,3.13,141.08,140.98,99.3646]
["bitfinex-derivatives","SOLF0:USTF0",1763514121178,3.13,141.06,140.99,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763514121586,3.13,141.06,141.01,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1763514121774,3.18230833,141.04,141.01,6.44059103]
["bitfinex-derivatives","SOLF0:USTF0",1763514121975,3.18230833,141.04,141.01,6.43431099]
["bitfinex-derivatives","SOLF0:USTF0",1763514121976,3.18033333,141.04,141.01,6.43431099]
["bitfinex-derivatives","SOLF0:USTF0",1763514122384,3.18033333,141.04,141.02,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1763514123087,3.18033333,141.04,141.01,0.04791099]
["bitfinex-derivatives","SOLF0:USTF0",1763514123689,3.18033333,141.04,141.01,6.43431099]
["bitfinex-derivatives","SOLF0:USTF0",1763514125492,3.18033333,141.04,141.01,0.04791099]
["bitfinex-derivatives","SOLF0:USTF0",1763514126081,3.12,141.02,141.01,0.04791099]
["bitfinex-derivatives","SOLF0:USTF0",1763514133500,3.17033333,141.04,141.01,0.04791099]
["bitfinex-derivatives","SOLF0:USTF0",1763514135802,9.55553333,141.04,141.01,0.04791099]
["bitfinex-derivatives","SOLF0:USTF0",1763514136103,3.12,141.02,140.94,136.6119]
["bitfinex-derivatives","SOLF0:USTF0",1763514136298,6.3867,141.01,140.97,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1763514136499,3.12,141.0,140.92,136.6286]
["bitfinex-derivatives","SOLF0:USTF0",1763514136992,0.04644289,140.97,140.95,6.4114946]
["bitfinex-derivatives","SOLF0:USTF0",1763514137194,3.16644289,140.97,140.95,0.0226946]
["bitfinex-derivatives","SOLF0:USTF0",1763514137395,3.12,140.94,140.9,1.23483074]
["bitfinex-derivatives","SOLF0:USTF0",1763514137590,3.12,140.94,140.85,99.4541]
["bitfinex-derivatives","SOLF0:USTF0",1763514137591,8.59940842,140.94,140.85,99.4541]
["bitfinex-derivatives","SOLF0:USTF0",1763514137808,3.12,140.93,140.81,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514137993,99.4001,140.94,140.81,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514137994,3.12,140.91,140.84,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1763514138194,3.12,140.9,140.8,104.40709266]
["bitfinex-derivatives","SOLF0:USTF0",1763514138395,0.04730047,140.86,140.81,1.23557607]
["bitfinex-derivatives","SOLF0:USTF0",1763514138697,0.04730047,140.86,140.83,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1763514139000,0.04730047,140.86,140.82,99.4795]
["bitfinex-derivatives","SOLF0:USTF0",1763514139499,0.04730047,140.86,140.84,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1763514140096,3.12,140.91,140.84,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1763514140097,3.12,140.91,140.85,99.4564]
["bitfinex-derivatives","SOLF0:USTF0",1763514140296,3.12,140.94,140.85,99.4564]
["bitfinex-derivatives","SOLF0:USTF0",1763514140596,3.12,140.94,140.85,136.7364]
["bitfinex-derivatives","SOLF0:USTF0",1763514140793,3.12,140.94,140.88,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1763514141196,3.16728594,140.92,140.9,0.04847508]
["bitfinex-derivatives","SOLF0:USTF0",1763514143100,3.16728594,140.92,140.86,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1763514143602,3.16728594,140.92,140.83,136.75]
["bitfinex-derivatives","SOLF0:USTF0",1763514143603,3.16728594,140.92,140.87,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763514143804,3.12,140.92,140.87,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763514144000,3.12,140.92,140.88,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1763514144204,0.05293388,140.91,140.88,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1763514144699,0.05293388,140.91,140.89,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1763514146100,0.05293388,140.91,140.87,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1763514148605,3.16293388,140.91,140.87,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1763514149309,0.05293388,140.91,140.86,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1763514149509,0.05293388,140.91,140.87,99.4432]
["bitfinex-derivatives","SOLF0:USTF0",1763514149710,0.05293388,140.91,140.88,99.4372]
["bitfinex-derivatives","SOLF0:USTF0",1763514150008,3.16293388,140.91,140.89,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1763514150206,0.05293388,140.91,140.89,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1763514155911,0.05293388,140.91,140.88,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1763514156119,3.05293388,140.91,140.83,99.47]
["bitfinex-derivatives","SOLF0:USTF0",1763514156320,3.05293388,140.91,140.84,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1763514156708,3.0,140.9,140.86,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1763514158616,3.0,140.9,140.84,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1763514159515,3.0,140.9,140.86,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1763514160121,3.0,140.9,140.84,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1763514160322,3.0,140.9,140.81,1.23557607]
["bitfinex-derivatives","SOLF0:USTF0",1763514160510,0.04523002,140.87,140.81,1.23557607]
["bitfinex-derivatives","SOLF0:USTF0",1763514160708,3.04523002,140.87,140.84,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1763514162016,0.04523002,140.87,140.85,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1763514162324,0.04523002,140.87,140.81,137.99917607]
["bitfinex-derivatives","SOLF0:USTF0",1763514162618,3.04523002,140.87,140.83,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1763514163121,3.04523002,140.87,140.84,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1763514163720,3.04523002,140.87,140.82,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1763514163922,3.04523002,140.87,140.81,38.51557607]
["bitfinex-derivatives","SOLF0:USTF0",1763514165121,0.04523002,140.87,140.81,137.99867607]
["bitfinex-derivatives","SOLF0:USTF0",1763514165325,0.04523002,140.87,140.82,99.4785]
["bitfinex-derivatives","SOLF0:USTF0",1763514165718,0.04523002,140.87,140.85,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1763514166226,0.04523002,140.87,140.83,99.4718]
["bitfinex-derivatives","SOLF0:USTF0",1763514166227,0.04523002,140.87,140.81,38.51557607]
["bitfinex-derivatives","SOLF0:USTF0",1763514166426,3.04523002,140.87,140.84,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1763514166630,3.04523002,140.87,140.82,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1763514167020,3.0,140.86,140.81,1.23557607]
["bitfinex-derivatives","SOLF0:USTF0",1763514167326,3.0,140.86,140.77,99.5144]
["bitfinex-derivatives","SOLF0:USTF0",1763514167327,3.0,140.86,140.8,99.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763514167527,0.04642491,140.84,140.8,99.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763514168023,0.04642491,140.84,140.83,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1763514168426,0.04642491,140.84,140.79,138.01380518]
["bitfinex-derivatives","SOLF0:USTF0",1763514169015,0.04642491,140.84,140.8,99.493]
["bitfinex-derivatives","SOLF0:USTF0",1763514169215,0.04642491,140.84,140.82,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1763514169824,0.04642491,140.84,140.83,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1763514171125,8.7216559,140.92,140.83,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1763514171126,3.0,140.92,140.87,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763514171326,5.46284555,140.91,140.87,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763514171527,5.46284555,140.9,140.87,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763514171722,3.0,140.92,140.87,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763514171927,5.46489238,140.91,140.87,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763514172225,5.51771964,140.9,140.88,0.04651753]
["bitfinex-derivatives","SOLF0:USTF0",1763514172431,0.05282726,140.9,140.88,0.04651753]
["bitfinex-derivatives","SOLF0:USTF0",1763514173833,0.05282726,140.9,140.88,6.43881753]
["bitfinex-derivatives","SOLF0:USTF0",1763514174230,0.05282726,140.9,140.88,0.04651753]
["bitfinex-derivatives","SOLF0:USTF0",1763514175727,5.47681844,140.89,140.88,0.04651753]
["bitfinex-derivatives","SOLF0:USTF0",1763514176534,0.05282726,140.9,140.88,0.04651753]
["bitfinex-derivatives","SOLF0:USTF0",1763514177229,5.48054544,140.89,140.88,0.04651753]
["bitfinex-derivatives","SOLF0:USTF0",1763514177733,8.48525898,140.89,140.88,0.04651753]
["bitfinex-derivatives","SOLF0:USTF0",1763514178226,5.48525898,140.89,140.88,0.04651753]
["bitfinex-derivatives","SOLF0:USTF0",1763514180530,8.48525898,140.89,140.85,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1763514180730,8.48525898,140.89,140.81,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763514180731,3.0,140.87,140.81,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763514180937,5.48525898,140.86,140.81,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763514181135,3.0,140.88,140.85,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1763514181337,5.50450026,140.87,140.85,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1763514181532,6.59575031,140.9,140.87,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763514181731,5.51192885,140.89,140.87,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763514181931,5.51192885,140.88,140.87,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763514182130,8.51192885,140.88,140.85,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1763514182326,5.51192885,140.87,140.82,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763514182531,5.56483804,140.86,140.82,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763514182834,5.51192885,140.85,140.82,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763514183035,0.05290919,140.86,140.82,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763514183236,0.05290919,140.86,140.82,136.7342]
["bitfinex-derivatives","SOLF0:USTF0",1763514183437,0.05290919,140.86,140.83,102.4286766]
["bitfinex-derivatives","SOLF0:USTF0",1763514184029,0.05290919,140.86,140.85,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1763514185530,0.05290919,140.86,140.85,43.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763514186436,1.073e-05,140.9,140.88,99.437]
["bitfinex-derivatives","SOLF0:USTF0",1763514186642,6.59575031,140.95,140.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763514186836,2.99,140.94,140.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763514187144,2.99,140.95,140.9,99.4233]
["bitfinex-derivatives","SOLF0:USTF0",1763514187344,0.05075858,140.94,140.91,0.05268703]
["bitfinex-derivatives","SOLF0:USTF0",1763514187732,3.04075858,140.94,140.91,0.05268703]
["bitfinex-derivatives","SOLF0:USTF0",1763514187929,2.99,140.93,140.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763514188141,2.99,140.93,140.86,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763514188442,2.99,140.92,140.85,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763514188945,3.04293579,140.9,140.85,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763514189154,3.04293579,140.9,140.87,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1763514189446,3.04293579,140.9,140.85,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763514189736,3.04293579,140.9,140.87,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1763514189941,3.04293579,140.9,140.85,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763514190947,0.05293579,140.9,140.88,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1763514191247,9.58575031,140.97,140.88,136.6935]
["bitfinex-derivatives","SOLF0:USTF0",1763514191436,2.99,140.96,140.91,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1763514191637,2.99,140.95,140.88,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763514192149,2.99,140.92,140.9,0.05217364]
["bitfinex-derivatives","SOLF0:USTF0",1763514192334,2.99,140.9,140.8,2.9566766]
["bitfinex-derivatives","SOLF0:USTF0",1763514192533,2.99,140.85,140.84,0.04774166]
["bitfinex-derivatives","SOLF0:USTF0",1763514192735,0.05021488,140.86,140.84,0.04774166]
["bitfinex-derivatives","SOLF0:USTF0",1763514193143,3.04021488,140.86,140.84,0.04774166]
["bitfinex-derivatives","SOLF0:USTF0",1763514194044,0.05021488,140.86,140.84,0.04774166]
["bitfinex-derivatives","SOLF0:USTF0",1763514194248,0.05021488,140.86,140.84,6.44184166]
["bitfinex-derivatives","SOLF0:USTF0",1763514196540,0.05021488,140.86,140.84,43.72184166]
["bitfinex-derivatives","SOLF0:USTF0",1763514199246,0.05021488,140.86,140.84,6.44184166]
["bitfinex-derivatives","SOLF0:USTF0",1763514203543,3.04021488,140.86,140.84,0.04774166]
["bitfinex-derivatives","SOLF0:USTF0",1763514203744,3.04021488,140.86,140.75,99.5292]
["bitfinex-derivatives","SOLF0:USTF0",1763514203745,2.99,140.84,140.72,99.5483]
["bitfinex-derivatives","SOLF0:USTF0",1763514204054,2.99,140.78,140.69,99.5712]
["bitfinex-derivatives","SOLF0:USTF0",1763514204255,2.99,140.76,140.66,102.5461766]
["bitfinex-derivatives","SOLF0:USTF0",1763514204551,2.99,140.75,140.69,1.23671772]
["bitfinex-derivatives","SOLF0:USTF0",1763514204744,0.04728306,140.73,140.69,1.23671772]
["bitfinex-derivatives","SOLF0:USTF0",1763514205146,0.04728306,140.73,140.69,100.80571772]
["bitfinex-derivatives","SOLF0:USTF0",1763514205355,0.04728306,140.73,140.69,38.53671772]
["bitfinex-derivatives","SOLF0:USTF0",1763514205748,0.04728306,140.73,140.7,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1763514207555,3.03728306,140.73,140.68,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1763514207760,3.03728306,140.73,140.69,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763514208558,3.03728306,140.73,140.67,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763514208758,3.0410389,140.71,140.67,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763514208955,3.0410389,140.71,140.64,1.23704744]
["bitfinex-derivatives","SOLF0:USTF0",1763514209158,2.99,140.7,140.61,99.6274]
["bitfinex-derivatives","SOLF0:USTF0",1763514209353,0.04666992,140.67,140.64,99.6059]
["bitfinex-derivatives","SOLF0:USTF0",1763514209659,0.04666992,140.67,140.65,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763514210051,0.04666992,140.67,140.65,43.7426]
["bitfinex-derivatives","SOLF0:USTF0",1763514211454,0.04666992,140.67,140.66,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763514211748,2.99,140.73,140.67,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1763514211945,40.31,140.75,140.67,99.5853]
["bitfinex-derivatives","SOLF0:USTF0",1763514212147,40.31,140.75,140.66,136.9494]
["bitfinex-derivatives","SOLF0:USTF0",1763514212148,2.99,140.75,140.66,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763514212355,2.99,140.75,140.67,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763514212759,0.04501736,140.72,140.7,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1763514214063,3.18501736,140.72,140.7,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1763514216864,3.18501736,140.72,140.61,104.56867736]
["bitfinex-derivatives","SOLF0:USTF0",1763514217061,3.14,140.72,140.61,104.56867736]
["bitfinex-derivatives","SOLF0:USTF0",1763514217263,3.14,140.7,140.64,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1763514217956,3.19405601,140.68,140.64,43.7631]
["bitfinex-derivatives","SOLF0:USTF0",1763514218559,0.05405601,140.68,140.65,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1763514219259,0.05405601,140.68,140.62,100.85489933]
["bitfinex-derivatives","SOLF0:USTF0",1763514219260,3.19405601,140.68,140.63,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1763514219466,3.19405601,140.68,140.64,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763514219662,3.19405601,140.68,140.62,1.23739933]
["bitfinex-derivatives","SOLF0:USTF0",1763514219865,3.19405601,140.68,140.63,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763514220163,3.19405601,140.68,140.62,38.61739933]
["bitfinex-derivatives","SOLF0:USTF0",1763514220367,9.59575601,140.68,140.62,38.61739933]
["bitfinex-derivatives","SOLF0:USTF0",1763514220568,3.14,140.67,140.62,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763514221063,3.14,140.67,140.61,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1763514222068,3.14,140.65,140.55,99.6675]
["bitfinex-derivatives","SOLF0:USTF0",1763514222365,0.05042904,140.61,140.57,99.6562]
["bitfinex-derivatives","SOLF0:USTF0",1763514222566,0.05042904,140.61,140.57,100.89403947]
["bitfinex-derivatives","SOLF0:USTF0",1763514223564,0.05042904,140.61,140.59,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1763514223764,0.05042904,140.61,140.57,1.23783947]
["bitfinex-derivatives","SOLF0:USTF0",1763514223962,0.05042904,140.61,140.59,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1763514225158,3.19042904,140.61,140.57,1.23783947]
["bitfinex-derivatives","SOLF0:USTF0",1763514225369,3.19042904,140.61,140.54,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1763514225563,3.19042904,140.61,140.52,100.92576979]
["bitfinex-derivatives","SOLF0:USTF0",1763514225766,0.05075196,140.58,140.55,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763514226360,0.05075196,140.58,140.56,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1763514226562,3.14,140.67,140.58,99.6498]
["bitfinex-derivatives","SOLF0:USTF0",1763514226770,3.14,140.67,140.6,99.6348]
["bitfinex-derivatives","SOLF0:USTF0",1763514226967,3.14,140.67,140.61,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763514227563,0.05038585,140.65,140.63,0.04480652]
["bitfinex-derivatives","SOLF0:USTF0",1763514228170,0.05038585,140.65,140.63,37.48480652]
["bitfinex-derivatives","SOLF0:USTF0",1763514229969,0.05038585,140.65,140.63,43.88840652]
["bitfinex-derivatives","SOLF0:USTF0",1763514230862,0.05038585,140.65,140.63,6.44840652]
["bitfinex-derivatives","SOLF0:USTF0",1763514231062,0.05038585,140.65,140.63,43.86840652]
["bitfinex-derivatives","SOLF0:USTF0",1763514234292,3.14,140.72,140.65,99.599]
["bitfinex-derivatives","SOLF0:USTF0",1763514234494,3.14,140.72,140.66,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763514235382,0.04703082,140.7,140.68,6.44990989]
["bitfinex-derivatives","SOLF0:USTF0",1763514236281,0.04703082,140.7,140.68,0.04860989]
["bitfinex-derivatives","SOLF0:USTF0",1763514237092,0.04703082,140.7,140.68,6.45000989]
["bitfinex-derivatives","SOLF0:USTF0",1763514237282,3.14,140.76,140.69,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763514237794,3.14,140.76,140.72,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1763514238387,6.3975,140.77,140.68,99.5756]
["bitfinex-derivatives","SOLF0:USTF0",1763514238388,0.0452335,140.75,140.73,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1763514238584,0.0452335,140.75,140.73,37.4671785]
["bitfinex-derivatives","SOLF0:USTF0",1763514239190,0.0452335,140.75,140.73,43.8660785]
["bitfinex-derivatives","SOLF0:USTF0",1763514241090,3.14,140.8,140.76,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1763514241290,3.14,140.8,140.77,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763514241791,3.14,140.79,140.7,104.50387736]
["bitfinex-derivatives","SOLF0:USTF0",1763514241994,0.04942289,140.76,140.73,0.04734873]
["bitfinex-derivatives","SOLF0:USTF0",1763514242399,0.04942289,140.76,140.74,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1763514242700,0.04942289,140.76,140.75,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763514243203,3.14,140.8,140.76,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1763514243394,3.26,140.83,140.75,136.9264]
["bitfinex-derivatives","SOLF0:USTF0",1763514243699,3.26,140.83,140.79,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1763514243900,6.3936,140.86,140.8,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763514243901,9.6536,140.86,140.8,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763514244100,5.33346049,140.85,140.8,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763514244295,0.05076374,140.84,140.82,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1763514244603,0.05076374,140.84,140.81,0.05302223]
["bitfinex-derivatives","SOLF0:USTF0",1763514245087,3.31076374,140.84,140.81,0.05302223]
["bitfinex-derivatives","SOLF0:USTF0",1763514245486,3.31076374,140.84,140.82,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763514246201,8.59881728,140.83,140.81,0.05302223]
["bitfinex-derivatives","SOLF0:USTF0",1763514246402,0.05076374,140.84,140.81,0.05302223]
["bitfinex-derivatives","SOLF0:USTF0",1763514247899,3.31076374,140.84,140.81,0.05302223]
["bitfinex-derivatives","SOLF0:USTF0",1763514248098,3.31076374,140.84,140.81,37.45302223]
["bitfinex-derivatives","SOLF0:USTF0",1763514249411,0.05076374,140.84,140.81,37.45302223]
["bitfinex-derivatives","SOLF0:USTF0",1763514252108,0.05076374,140.84,140.82,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1763514253204,3.31076374,140.84,140.82,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763514253508,0.05076374,140.84,140.82,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763514254111,0.05076374,140.84,140.81,0.05302223]
["bitfinex-derivatives","SOLF0:USTF0",1763514254305,3.31076374,140.84,140.77,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1763514254505,3.26,140.82,140.71,104.48848918]
["bitfinex-derivatives","SOLF0:USTF0",1763514254808,3.26,140.79,140.69,99.5663]
["bitfinex-derivatives","SOLF0:USTF0",1763514255008,3.26,140.79,140.7,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763514255203,0.05135709,140.76,140.73,0.04661762]
["bitfinex-derivatives","SOLF0:USTF0",1763514255906,3.31135709,140.76,140.73,0.04661762]
["bitfinex-derivatives","SOLF0:USTF0",1763514258604,0.05135709,140.76,140.73,0.04661762]
["bitfinex-derivatives","SOLF0:USTF0",1763514261305,0.05135709,140.76,140.73,6.44561762]
["bitfinex-derivatives","SOLF0:USTF0",1763514261907,0.05135709,140.76,140.74,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1763514262309,0.05135709,140.76,140.73,0.04661762]
["bitfinex-derivatives","SOLF0:USTF0",1763514263112,0.05135709,140.76,140.73,6.44571762]
["bitfinex-derivatives","SOLF0:USTF0",1763514263815,0.05135709,140.76,140.74,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1763514264512,0.05135709,140.76,140.73,0.04661762]
["bitfinex-derivatives","SOLF0:USTF0",1763514268015,0.05135709,140.76,140.73,6.44571762]
["bitfinex-derivatives","SOLF0:USTF0",1763514268617,0.05135709,140.76,140.74,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1763514269611,0.05135709,140.76,140.74,43.7787]
["bitfinex-derivatives","SOLF0:USTF0",1763514270220,0.05135709,140.76,140.74,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1763514270522,0.05135709,140.76,140.74,43.7787]
["bitfinex-derivatives","SOLF0:USTF0",1763514270711,0.05135709,140.76,140.74,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1763514271016,0.05135709,140.76,140.75,39.27529211]
["bitfinex-derivatives","SOLF0:USTF0",1763514271714,0.05135709,140.76,140.75,1.89529211]
["bitfinex-derivatives","SOLF0:USTF0",1763514271920,0.05135709,140.76,140.75,39.27529211]
["bitfinex-derivatives","SOLF0:USTF0",1763514272117,0.05135709,140.76,140.75,39.25529211]
["bitfinex-derivatives","SOLF0:USTF0",1763514272820,0.05135709,140.76,140.75,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763514274715,0.05135709,140.76,140.74,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1763514274915,0.05135709,140.76,140.75,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763514275518,0.05135709,140.76,140.74,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1763514275719,0.05135709,140.76,140.75,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763514276622,0.05135709,140.76,140.75,43.7583]
["bitfinex-derivatives","SOLF0:USTF0",1763514278425,0.05135709,140.76,140.75,43.7383]
["bitfinex-derivatives","SOLF0:USTF0",1763514280723,0.05135709,140.76,140.75,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1763514280916,3.33135709,140.76,140.73,6.44541762]
["bitfinex-derivatives","SOLF0:USTF0",1763514281223,3.33135709,140.76,140.74,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763514282620,3.33135709,140.76,140.73,37.38661762]
["bitfinex-derivatives","SOLF0:USTF0",1763514282821,3.33135709,140.76,140.73,40.34779903]
["bitfinex-derivatives","SOLF0:USTF0",1763514282822,0.05135709,140.76,140.73,40.34779903]
["bitfinex-derivatives","SOLF0:USTF0",1763514283635,0.05135709,140.76,140.75,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1763514286037,0.05135709,140.76,140.75,43.7383]
["bitfinex-derivatives","SOLF0:USTF0",1763514290541,0.05135709,140.76,140.75,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1763514290742,0.05135709,140.76,140.75,43.7183]
["bitfinex-derivatives","SOLF0:USTF0",1763514292738,3.28,140.86,140.77,99.515]
["bitfinex-derivatives","SOLF0:USTF0",1763514292939,3.28,140.85,140.78,40.28118141]
["bitfinex-derivatives","SOLF0:USTF0",1763514293142,9.6738,140.85,140.8,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1763514293342,3.28,140.84,140.81,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763514293648,3.32516791,140.84,140.81,37.36785437]
["bitfinex-derivatives","SOLF0:USTF0",1763514295443,0.04516791,140.84,140.82,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1763514295650,3.32516791,140.84,140.81,37.36785437]
["bitfinex-derivatives","SOLF0:USTF0",1763514295845,0.04516791,140.84,140.82,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1763514297344,0.04516791,140.84,140.83,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763514300148,6.59575031,140.95,140.83,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763514300353,3.28,140.92,140.85,99.4577]
["bitfinex-derivatives","SOLF0:USTF0",1763514300748,3.28,140.92,140.84,2.96118141]
["bitfinex-derivatives","SOLF0:USTF0",1763514300948,3.28,140.91,140.84,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763514301255,3.28,140.88,140.86,0.05345078]
["bitfinex-derivatives","SOLF0:USTF0",1763514301456,3.28,140.87,140.86,0.05345078]
["bitfinex-derivatives","SOLF0:USTF0",1763514301658,4.7,140.87,140.86,0.05345078]
["bitfinex-derivatives","SOLF0:USTF0",1763514309264,4.7,140.87,140.78,99.5065]
["bitfinex-derivatives","SOLF0:USTF0",1763514309265,3.05,140.84,140.76,2.96118141]
["bitfinex-derivatives","SOLF0:USTF0",1763514309460,3.05,140.84,140.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763514310258,3.05,140.81,140.79,0.0447592]
["bitfinex-derivatives","SOLF0:USTF0",1763514310756,3.10052762,140.82,140.79,0.0447592]
["bitfinex-derivatives","SOLF0:USTF0",1763514315067,3.05,140.8,140.79,0.0447592]
["bitfinex-derivatives","SOLF0:USTF0",1763514317470,0.05052762,140.82,140.79,0.0447592]
["bitfinex-derivatives","SOLF0:USTF0",1763514318565,0.05052762,140.82,140.8,43.6959]
["bitfinex-derivatives","SOLF0:USTF0",1763514321473,0.05052762,140.82,140.8,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1763514321776,0.05052762,140.82,140.81,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763514322277,9.5527,140.88,140.81,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763514322769,3.16,140.87,140.81,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763514322979,3.16,140.9,140.85,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1763514323366,5.32122461,140.92,140.85,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1763514323367,3.16,140.88,140.86,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1763514324069,0.05050504,140.89,140.86,37.34782796]
["bitfinex-derivatives","SOLF0:USTF0",1763514326081,3.21050504,140.89,140.86,37.32782796]
["bitfinex-derivatives","SOLF0:USTF0",1763514326579,3.21050504,140.89,140.86,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1763514327978,3.16,140.87,140.86,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1763514330179,3.16,140.88,140.86,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1763514332272,3.21050504,140.89,140.86,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1763514334574,0.05050504,140.89,140.86,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1763514335074,3.17050504,140.89,140.86,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1763514335279,3.17050504,140.89,140.86,6.44102796]
["bitfinex-derivatives","SOLF0:USTF0",1763514335479,3.17050504,140.89,140.86,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1763514337282,3.17050504,140.89,140.86,6.44102796]
["bitfinex-derivatives","SOLF0:USTF0",1763514337785,0.05050504,140.89,140.87,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1763514340778,0.05050504,140.89,140.88,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1763514340980,3.12,140.96,140.89,99.4274]
["bitfinex-derivatives","SOLF0:USTF0",1763514341181,8.42527046,140.99,140.93,1.89281644]
["bitfinex-derivatives","SOLF0:USTF0",1763514341472,3.12,140.99,140.93,1.89281644]
["bitfinex-derivatives","SOLF0:USTF0",1763514341678,3.12,141.01,140.95,1.89281644]
["bitfinex-derivatives","SOLF0:USTF0",1763514341882,3.12,141.04,140.97,1.89281644]
["bitfinex-derivatives","SOLF0:USTF0",1763514342083,3.12,141.04,140.97,1.94241812]
["bitfinex-derivatives","SOLF0:USTF0",1763514342286,3.17071058,141.02,140.99,1.89281644]
["bitfinex-derivatives","SOLF0:USTF0",1763514342477,3.17071058,141.02,140.99,1.93782063]
["bitfinex-derivatives","SOLF0:USTF0",1763514342885,3.12,141.01,140.99,0.04500419]
["bitfinex-derivatives","SOLF0:USTF0",1763514344195,3.12,141.0,140.99,0.04500419]
["bitfinex-derivatives","SOLF0:USTF0",1763514346588,3.12,141.0,140.95,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763514347091,9.5075,140.99,140.95,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763514347596,0.04750483,140.98,140.96,0.04544765]
["bitfinex-derivatives","SOLF0:USTF0",1763514348190,0.04750483,140.98,140.96,6.43404765]
["bitfinex-derivatives","SOLF0:USTF0",1763514348389,0.04750483,140.98,140.97,1.89281644]
["bitfinex-derivatives","SOLF0:USTF0",1763514349891,3.12,141.02,140.97,1.89281644]
["bitfinex-derivatives","SOLF0:USTF0",1763514349892,3.12,141.02,140.97,8.28091644]
["bitfinex-derivatives","SOLF0:USTF0",1763514350400,3.12,141.02,140.97,1.89281644]
["bitfinex-derivatives","SOLF0:USTF0",1763514350790,0.04667656,141.01,140.97,1.89281644]
["bitfinex-derivatives","SOLF0:USTF0",1763514351090,3.16667656,141.01,140.97,1.89281644]
["bitfinex-derivatives","SOLF0:USTF0",1763514351601,3.16667656,141.01,140.96,37.28544765]
["bitfinex-derivatives","SOLF0:USTF0",1763514354206,3.16667656,141.01,140.96,0.04544765]
["bitfinex-derivatives","SOLF0:USTF0",1763514354496,3.16667656,141.01,140.96,37.28544765]
["bitfinex-derivatives","SOLF0:USTF0",1763514355088,3.12,141.0,140.96,37.28544765]
["bitfinex-derivatives","SOLF0:USTF0",1763514356194,3.12,141.0,140.96,0.04544765]
["bitfinex-derivatives","SOLF0:USTF0",1763514356396,3.12,141.0,140.96,37.28544765]
["bitfinex-derivatives","SOLF0:USTF0",1763514357306,6.43327656,141.01,140.96,37.28544765]
["bitfinex-derivatives","SOLF0:USTF0",1763514357307,3.12,140.99,140.96,0.04544765]
["bitfinex-derivatives","SOLF0:USTF0",1763514357497,3.12,140.97,140.9,1.89281644]
["bitfinex-derivatives","SOLF0:USTF0",1763514357897,3.12,140.97,140.92,1.89281644]
["bitfinex-derivatives","SOLF0:USTF0",1763514358600,0.04779493,140.96,140.93,0.05022528]
["bitfinex-derivatives","SOLF0:USTF0",1763514358795,0.04779493,140.96,140.94,1.89281644]
["bitfinex-derivatives","SOLF0:USTF0",1763514358999,0.04779493,140.96,140.94,8.28231644]
["bitfinex-derivatives","SOLF0:USTF0",1763514359299,0.04779493,140.96,140.94,45.52231644]
["bitfinex-derivatives","SOLF0:USTF0",1763514360003,0.04779493,140.96,140.94,1.89281644]
["bitfinex-derivatives","SOLF0:USTF0",1763514360204,3.16779493,140.96,140.94,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514360510,0.04779493,140.96,140.94,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514360713,3.16779493,140.96,140.93,0.05022528]
["bitfinex-derivatives","SOLF0:USTF0",1763514361205,0.04779493,140.96,140.93,0.05022528]
["bitfinex-derivatives","SOLF0:USTF0",1763514363204,0.04779493,140.96,140.93,6.44032528]
["bitfinex-derivatives","SOLF0:USTF0",1763514364004,0.04779493,140.96,140.93,1.94304172]
["bitfinex-derivatives","SOLF0:USTF0",1763514364209,0.04779493,140.96,140.95,1.89281644]
["bitfinex-derivatives","SOLF0:USTF0",1763514364408,3.23,141.02,140.95,1.89281644]
["bitfinex-derivatives","SOLF0:USTF0",1763514364613,3.23,141.02,140.97,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1763514365402,3.23,141.05,140.97,1.89281644]
["bitfinex-derivatives","SOLF0:USTF0",1763514365606,0.04917461,141.01,140.98,0.05117513]
["bitfinex-derivatives","SOLF0:USTF0",1763514365803,0.04917461,141.01,140.99,1.89281644]
["bitfinex-derivatives","SOLF0:USTF0",1763514366010,0.04917461,141.01,140.99,8.28011644]
["bitfinex-derivatives","SOLF0:USTF0",1763514366815,3.23,141.08,141.0,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514367113,3.23,141.08,141.0,136.5893]
["bitfinex-derivatives","SOLF0:USTF0",1763514367313,15.08554887,141.11,141.01,104.26123409]
["bitfinex-derivatives","SOLF0:USTF0",1763514367503,3.23,141.14,141.04,104.23983409]
["bitfinex-derivatives","SOLF0:USTF0",1763514367705,8.70077792,141.14,141.06,99.3098]
["bitfinex-derivatives","SOLF0:USTF0",1763514367901,3.23,141.14,141.06,99.3098]
["bitfinex-derivatives","SOLF0:USTF0",1763514368112,3.23,141.14,141.07,99.3034]
["bitfinex-derivatives","SOLF0:USTF0",1763514368316,0.04659344,141.11,141.09,0.04853568]
["bitfinex-derivatives","SOLF0:USTF0",1763514368514,0.04659344,141.11,141.1,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763514368913,3.23,141.1,140.98,99.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763514369109,15.07948765,141.09,140.98,99.3656]
["bitfinex-derivatives","SOLF0:USTF0",1763514369310,15.07948765,141.09,140.97,104.28683409]
["bitfinex-derivatives","SOLF0:USTF0",1763514369311,3.23,141.09,141.02,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1763514369610,3.23,141.09,141.03,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763514370007,0.04754052,141.07,141.05,0.04761136]
["bitfinex-derivatives","SOLF0:USTF0",1763514370815,0.04754052,141.07,141.06,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763514372611,3.23,141.11,141.06,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763514372816,3.23,141.1,141.06,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763514373315,3.23,141.1,141.07,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763514373515,3.2783658,141.1,141.07,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763514374215,0.0483658,141.1,141.07,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763514375114,3.23,141.16,141.07,136.6006]
["bitfinex-derivatives","SOLF0:USTF0",1763514375315,3.23,141.16,141.08,99.2962]
["bitfinex-derivatives","SOLF0:USTF0",1763514375519,5.45402269,141.18,141.09,99.2892]
["bitfinex-derivatives","SOLF0:USTF0",1763514375720,3.23,141.22,141.11,99.2745]
["bitfinex-derivatives","SOLF0:USTF0",1763514375922,3.23,141.22,141.12,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763514375923,5.45326463,141.21,141.12,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763514376219,0.05405395,141.18,141.15,0.05151025]
["bitfinex-derivatives","SOLF0:USTF0",1763514377319,3.28405395,141.18,141.15,0.05151025]
["bitfinex-derivatives","SOLF0:USTF0",1763514378319,3.28405395,141.18,141.02,99.3374]
["bitfinex-derivatives","SOLF0:USTF0",1763514378320,3.23,141.15,141.02,99.3374]
["bitfinex-derivatives","SOLF0:USTF0",1763514378619,3.23,141.13,141.04,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763514379117,9.6112,141.13,141.04,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763514379415,9.6112,141.13,141.07,0.05367401]
["bitfinex-derivatives","SOLF0:USTF0",1763514379416,3.23,141.09,141.07,0.05367401]
["bitfinex-derivatives","SOLF0:USTF0",1763514379607,3.23,141.09,141.0,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763514380015,3.23,141.07,141.0,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763514380621,0.04523547,141.05,141.02,0.05423061]
["bitfinex-derivatives","SOLF0:USTF0",1763514383017,0.04523547,141.05,141.02,6.44003061]
["bitfinex-derivatives","SOLF0:USTF0",1763514383214,3.23523547,141.05,141.02,0.05423061]
["bitfinex-derivatives","SOLF0:USTF0",1763514383414,3.23523547,141.05,141.02,37.35423061]
["bitfinex-derivatives","SOLF0:USTF0",1763514383615,3.23523547,141.05,141.02,0.05423061]
["bitfinex-derivatives","SOLF0:USTF0",1763514383616,0.04523547,141.05,141.02,0.05423061]
["bitfinex-derivatives","SOLF0:USTF0",1763514383814,3.23523547,141.05,141.02,0.05423061]
["bitfinex-derivatives","SOLF0:USTF0",1763514386318,0.04523547,141.05,141.02,0.05423061]
["bitfinex-derivatives","SOLF0:USTF0",1763514387730,3.23523547,141.05,141.02,0.05423061]
["bitfinex-derivatives","SOLF0:USTF0",1763514391022,0.04523547,141.05,141.02,0.05423061]
["bitfinex-derivatives","SOLF0:USTF0",1763514392020,0.04523547,141.05,141.02,6.44013061]
["bitfinex-derivatives","SOLF0:USTF0",1763514392221,0.04523547,141.05,141.03,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763514392416,3.19,141.09,141.03,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763514392621,3.19,141.09,141.04,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1763514393030,3.19,141.09,141.03,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763514393423,0.05429618,141.07,141.05,0.04782305]
["bitfinex-derivatives","SOLF0:USTF0",1763514396032,0.05429618,141.07,141.05,6.43232305]
["bitfinex-derivatives","SOLF0:USTF0",1763514397638,3.25429618,141.07,141.05,0.04782305]
["bitfinex-derivatives","SOLF0:USTF0",1763514397823,3.25429618,141.07,140.97,99.3702]
["bitfinex-derivatives","SOLF0:USTF0",1763514398024,3.2,141.07,140.98,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1763514398234,104.76186744,141.1,140.95,99.3864]
["bitfinex-derivatives","SOLF0:USTF0",1763514398235,3.2,141.05,140.95,99.3864]
["bitfinex-derivatives","SOLF0:USTF0",1763514398434,3.2,141.05,140.96,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1763514398838,3.2,141.03,140.96,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1763514399038,3.24820144,141.02,140.99,0.04890247]
["bitfinex-derivatives","SOLF0:USTF0",1763514400638,9.63440144,141.02,140.99,0.04890247]
["bitfinex-derivatives","SOLF0:USTF0",1763514400837,3.2,141.01,140.99,0.04890247]
["bitfinex-derivatives","SOLF0:USTF0",1763514401741,0.04820144,141.02,140.99,0.04890247]
["bitfinex-derivatives","SOLF0:USTF0",1763514403449,0.04820144,141.02,141.0,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1763514403644,0.04820144,141.02,141.01,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1763514406242,3.24820144,141.02,140.99,0.04890247]
["bitfinex-derivatives","SOLF0:USTF0",1763514406541,3.24820144,141.02,140.99,37.32890247]
["bitfinex-derivatives","SOLF0:USTF0",1763514406746,0.04820144,141.02,140.99,43.71620247]
["bitfinex-derivatives","SOLF0:USTF0",1763514406933,0.04820144,141.02,140.99,37.32890247]
["bitfinex-derivatives","SOLF0:USTF0",1763514407743,3.24820144,141.02,140.99,0.04890247]
["bitfinex-derivatives","SOLF0:USTF0",1763514408042,3.24820144,141.02,140.93,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1763514408239,3.2,141.02,140.93,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1763514408438,9.5874,140.99,140.93,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1763514408645,3.2,140.98,140.93,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1763514408944,3.25202366,140.97,140.94,0.05080275]
["bitfinex-derivatives","SOLF0:USTF0",1763514410249,3.2,140.96,140.94,0.05080275]
["bitfinex-derivatives","SOLF0:USTF0",1763514413146,0.05202366,140.97,140.94,0.05080275]
["bitfinex-derivatives","SOLF0:USTF0",1763514413649,3.25202366,140.97,140.94,0.05080275]
["bitfinex-derivatives","SOLF0:USTF0",1763514420750,3.25202366,140.97,140.94,6.44040275]
["bitfinex-derivatives","SOLF0:USTF0",1763514420954,0.05202366,140.97,140.94,0.05080275]
["bitfinex-derivatives","SOLF0:USTF0",1763514421365,0.05202366,140.97,140.95,43.6691]
["bitfinex-derivatives","SOLF0:USTF0",1763514421756,3.2,141.04,140.97,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1763514421958,3.2,141.04,140.95,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1763514422367,3.2,141.01,140.94,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1763514422763,0.05237663,140.99,140.96,0.05362633]
["bitfinex-derivatives","SOLF0:USTF0",1763514423366,8.74134342,141.07,140.99,99.3598]
["bitfinex-derivatives","SOLF0:USTF0",1763514423569,3.25,141.07,141.0,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763514424258,0.05112424,141.05,141.02,0.0502367]
["bitfinex-derivatives","SOLF0:USTF0",1763514424665,3.30112424,141.05,141.02,0.0502367]
["bitfinex-derivatives","SOLF0:USTF0",1763514424961,0.05112424,141.05,141.02,0.0502367]
["bitfinex-derivatives","SOLF0:USTF0",1763514425168,0.05112424,141.05,141.03,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1763514425572,0.05112424,141.05,141.04,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763514425766,3.25,141.13,141.08,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763514425970,3.25,141.13,141.08,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763514426668,3.25,141.13,141.0,120.6594]
["bitfinex-derivatives","SOLF0:USTF0",1763514426862,3.25,141.12,141.01,136.6457]
["bitfinex-derivatives","SOLF0:USTF0",1763514427063,0.04833399,141.08,141.05,0.05130386]
["bitfinex-derivatives","SOLF0:USTF0",1763514427461,3.29833399,141.08,141.05,0.05130386]
["bitfinex-derivatives","SOLF0:USTF0",1763514427865,3.29833399,141.08,141.01,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763514428057,3.25,141.07,141.01,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763514428767,3.25,141.11,141.01,136.6429]
["bitfinex-derivatives","SOLF0:USTF0",1763514428964,0.05153588,141.05,141.03,0.05396405]
["bitfinex-derivatives","SOLF0:USTF0",1763514429170,0.04551139,141.05,141.03,0.05396405]
["bitfinex-derivatives","SOLF0:USTF0",1763514430167,0.04551139,141.05,141.03,6.43936405]
["bitfinex-derivatives","SOLF0:USTF0",1763514430372,5.49186422,141.13,141.03,6.43936405]
["bitfinex-derivatives","SOLF0:USTF0",1763514430373,8.74186422,141.13,141.04,99.321]
["bitfinex-derivatives","SOLF0:USTF0",1763514430664,32.24879156,141.2,141.06,99.3108]
["bitfinex-derivatives","SOLF0:USTF0",1763514430865,3.25,141.17,141.09,99.2891]
["bitfinex-derivatives","SOLF0:USTF0",1763514431059,3.25,141.17,141.11,99.2744]
["bitfinex-derivatives","SOLF0:USTF0",1763514431262,3.25,141.2,141.11,99.2744]
["bitfinex-derivatives","SOLF0:USTF0",1763514431466,0.04513442,141.15,141.13,6.42729242]
["bitfinex-derivatives","SOLF0:USTF0",1763514431661,0.0546235,141.15,141.14,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763514431875,3.25,141.2,141.14,43.7004]
["bitfinex-derivatives","SOLF0:USTF0",1763514432472,3.25,141.2,141.13,0.04659242]
["bitfinex-derivatives","SOLF0:USTF0",1763514432669,3.25,141.2,141.15,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763514432870,3.29831127,141.19,141.16,0.05410132]
["bitfinex-derivatives","SOLF0:USTF0",1763514433272,3.29831127,141.19,141.12,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763514433567,3.25,141.19,141.12,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763514433769,3.25,141.18,141.09,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1763514434074,3.25,141.18,141.1,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763514434264,3.29533682,141.15,141.13,0.05054393]
["bitfinex-derivatives","SOLF0:USTF0",1763514434469,3.30075771,141.15,141.13,0.04991456]
["bitfinex-derivatives","SOLF0:USTF0",1763514434674,0.05075771,141.15,141.13,0.04991456]
["bitfinex-derivatives","SOLF0:USTF0",1763514435669,0.05075771,141.15,141.14,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763514436071,3.30075771,141.15,141.13,0.04991456]
["bitfinex-derivatives","SOLF0:USTF0",1763514439275,3.25,141.14,141.01,99.3445]
["bitfinex-derivatives","SOLF0:USTF0",1763514439583,3.25,141.11,141.0,107.56884017]
["bitfinex-derivatives","SOLF0:USTF0",1763514439879,3.25,141.11,141.01,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763514440272,3.25,141.06,141.05,0.04709949]
["bitfinex-derivatives","SOLF0:USTF0",1763514440878,3.2987533,141.07,141.05,0.04709949]
["bitfinex-derivatives","SOLF0:USTF0",1763514442176,3.2987533,141.07,140.98,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763514442482,3.25,141.07,140.98,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763514442677,3.25,141.07,140.99,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1763514442876,3.25,141.07,140.98,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763514443085,0.05330874,141.04,141.01,0.05302221]
["bitfinex-derivatives","SOLF0:USTF0",1763514444876,0.05330874,141.04,141.02,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1763514445075,0.05330874,141.04,141.03,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763514446381,0.05330874,141.04,141.01,43.75922221]
["bitfinex-derivatives","SOLF0:USTF0",1763514447888,3.03330874,141.04,141.01,37.37302221]
["bitfinex-derivatives","SOLF0:USTF0",1763514448082,3.03330874,141.04,141.01,0.05302221]
["bitfinex-derivatives","SOLF0:USTF0",1763514448282,3.03330874,141.04,140.97,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763514448477,2.98,141.03,140.97,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763514448680,0.05330874,141.04,140.97,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763514448681,2.98,141.02,140.97,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763514449183,2.98,140.99,140.98,0.05297803]
["bitfinex-derivatives","SOLF0:USTF0",1763514450381,0.05250244,141.01,140.98,0.05297803]
["bitfinex-derivatives","SOLF0:USTF0",1763514450588,3.03250244,141.01,140.98,0.05297803]
["bitfinex-derivatives","SOLF0:USTF0",1763514452799,9.41920244,141.01,140.98,0.05297803]
["bitfinex-derivatives","SOLF0:USTF0",1763514453091,9.41920244,141.01,140.93,8.21674017]
["bitfinex-derivatives","SOLF0:USTF0",1763514453092,2.98,141.0,140.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763514453295,2.98,141.0,140.91,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1763514453594,99.3424,141.02,140.91,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1763514453595,3.25,140.98,140.91,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1763514453980,9.638,140.98,140.93,0.04758188]
["bitfinex-derivatives","SOLF0:USTF0",1763514454185,3.25,140.95,140.93,0.04758188]
["bitfinex-derivatives","SOLF0:USTF0",1763514455189,3.29997376,140.96,140.93,0.04758188]
["bitfinex-derivatives","SOLF0:USTF0",1763514455386,0.04997376,140.96,140.93,0.04758188]
["bitfinex-derivatives","SOLF0:USTF0",1763514455990,0.04997376,140.96,140.94,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1763514456586,3.29997376,140.96,140.93,0.04758188]
["bitfinex-derivatives","SOLF0:USTF0",1763514456787,0.04997376,140.96,140.93,0.04758188]
["bitfinex-derivatives","SOLF0:USTF0",1763514456987,3.29997376,140.96,140.93,0.04758188]
["bitfinex-derivatives","SOLF0:USTF0",1763514457897,9.68887376,140.96,140.93,0.04758188]
["bitfinex-derivatives","SOLF0:USTF0",1763514458091,3.25,140.95,140.93,0.04758188]
["bitfinex-derivatives","SOLF0:USTF0",1763514458490,0.04997376,140.96,140.93,0.04758188]
["bitfinex-derivatives","SOLF0:USTF0",1763514458692,0.04997376,140.96,140.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763514458693,3.25,140.95,140.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763514458888,3.25,140.95,140.84,4.92242722]
["bitfinex-derivatives","SOLF0:USTF0",1763514458889,3.25,140.95,140.85,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763514459089,3.25,140.92,140.84,4.92242722]
["bitfinex-derivatives","SOLF0:USTF0",1763514459396,3.25,140.92,140.83,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763514459589,3.25,140.92,140.81,4.92242722]
["bitfinex-derivatives","SOLF0:USTF0",1763514459893,3.25,140.88,140.86,0.04870601]
["bitfinex-derivatives","SOLF0:USTF0",1763514460894,0.04935197,140.89,140.86,0.04870601]
["bitfinex-derivatives","SOLF0:USTF0",1763514461100,3.29935197,140.89,140.86,0.04870601]
["bitfinex-derivatives","SOLF0:USTF0",1763514464003,0.04935197,140.89,140.87,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1763514464300,0.04935197,140.89,140.86,0.04870601]
["bitfinex-derivatives","SOLF0:USTF0",1763514465103,3.25,140.96,140.88,104.35772722]
["bitfinex-derivatives","SOLF0:USTF0",1763514465599,3.25,140.96,140.9,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1763514466198,3.25,140.93,140.92,0.05359184]
["bitfinex-derivatives","SOLF0:USTF0",1763514466509,3.25,140.93,140.91,0.05082166]
["bitfinex-derivatives","SOLF0:USTF0",1763514466696,0.05210707,140.94,140.91,0.05082166]
["bitfinex-derivatives","SOLF0:USTF0",1763514467294,0.05210707,140.94,140.91,6.44172166]
["bitfinex-derivatives","SOLF0:USTF0",1763514468410,0.05210707,140.94,140.92,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1763514471012,0.05210707,140.94,140.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763514471013,3.25,140.91,140.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763514471203,3.25,140.91,140.8,4.92242722]
["bitfinex-derivatives","SOLF0:USTF0",1763514471401,3.25,140.91,140.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514471601,3.25,140.91,140.82,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1763514472103,3.30449662,140.88,140.85,0.04837456]
["bitfinex-derivatives","SOLF0:USTF0",1763514474310,3.25,140.87,140.85,0.04837456]
["bitfinex-derivatives","SOLF0:USTF0",1763514475607,3.25,140.87,140.79,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763514475808,3.25,140.87,140.77,7.88242722]
["bitfinex-derivatives","SOLF0:USTF0",1763514476206,6.394,140.85,140.77,14.27942722]
["bitfinex-derivatives","SOLF0:USTF0",1763514476413,3.25,140.84,140.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514476797,0.0525638,140.82,140.79,0.04943055]
["bitfinex-derivatives","SOLF0:USTF0",1763514478020,0.0525638,140.82,140.79,3.00943055]
["bitfinex-derivatives","SOLF0:USTF0",1763514478518,3.25,140.87,140.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514478713,3.25,140.87,140.82,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1763514479613,3.29820225,140.86,140.83,0.04633173]
["bitfinex-derivatives","SOLF0:USTF0",1763514480911,0.04820225,140.86,140.83,3.00633173]
["bitfinex-derivatives","SOLF0:USTF0",1763514481112,3.29820225,140.86,140.83,0.04633173]
["bitfinex-derivatives","SOLF0:USTF0",1763514481315,0.04820225,140.86,140.83,3.00633173]
["bitfinex-derivatives","SOLF0:USTF0",1763514481516,0.04820225,140.86,140.83,9.40083173]
["bitfinex-derivatives","SOLF0:USTF0",1763514481711,3.25,140.9,140.83,3.00633173]
["bitfinex-derivatives","SOLF0:USTF0",1763514482209,3.25,140.9,140.84,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1763514482412,3.25,140.9,140.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514482620,9.6416,140.9,140.83,6.44083173]
["bitfinex-derivatives","SOLF0:USTF0",1763514482915,0.04693518,140.88,140.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514483502,3.15693518,140.88,140.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514483714,3.15693518,140.88,140.83,0.04633173]
["bitfinex-derivatives","SOLF0:USTF0",1763514483910,3.11,140.86,140.83,0.04633173]
["bitfinex-derivatives","SOLF0:USTF0",1763514484313,3.11,140.84,140.75,107.49522722]
["bitfinex-derivatives","SOLF0:USTF0",1763514484514,3.11,140.82,140.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763514484710,3.11,140.82,140.75,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1763514485317,0.05273008,140.8,140.77,3.09842165]
["bitfinex-derivatives","SOLF0:USTF0",1763514486612,0.05273008,140.8,140.78,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1763514486812,0.05273008,140.8,140.77,0.04842165]
["bitfinex-derivatives","SOLF0:USTF0",1763514487013,0.05273008,140.8,140.77,9.49562165]
["bitfinex-derivatives","SOLF0:USTF0",1763514487317,0.05273008,140.8,140.77,3.09842165]
["bitfinex-derivatives","SOLF0:USTF0",1763514487717,0.05273008,140.8,140.78,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1763514487915,0.05273008,140.8,140.78,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1763514488118,5.53413473,140.84,140.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763514488315,6.58879156,140.87,140.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763514488506,8.64544164,140.86,140.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763514488710,9.69879156,140.89,140.81,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1763514488913,3.11,140.87,140.81,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1763514489118,0.04826332,140.85,140.83,0.04503843]
["bitfinex-derivatives","SOLF0:USTF0",1763514489709,0.04826332,140.85,140.83,3.09503843]
["bitfinex-derivatives","SOLF0:USTF0",1763514489918,0.04826332,140.85,140.83,9.48943843]
["bitfinex-derivatives","SOLF0:USTF0",1763514490116,0.04826332,140.85,140.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763514490419,5.40259111,140.89,140.86,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1763514490616,3.11,140.9,140.86,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1763514490816,3.11,140.9,140.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763514491320,3.11,140.9,140.84,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1763514491520,0.04493989,140.88,140.86,0.05126999]
["bitfinex-derivatives","SOLF0:USTF0",1763514491722,3.15493989,140.88,140.86,0.05126999]
["bitfinex-derivatives","SOLF0:USTF0",1763514494925,8.53193516,140.87,140.86,0.05126999]
["bitfinex-derivatives","SOLF0:USTF0",1763514496314,8.53667414,140.87,140.86,0.05126999]
["bitfinex-derivatives","SOLF0:USTF0",1763514496508,3.11,140.87,140.86,0.05126999]
["bitfinex-derivatives","SOLF0:USTF0",1763514497018,0.04493989,140.88,140.86,0.05126999]
["bitfinex-derivatives","SOLF0:USTF0",1763514497222,3.15493989,140.88,140.86,0.05126999]
["bitfinex-derivatives","SOLF0:USTF0",1763514498515,3.11,140.87,140.86,0.05126999]
["bitfinex-derivatives","SOLF0:USTF0",1763514498908,3.11,140.86,140.8,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1763514499108,3.11,140.86,140.78,7.97242722]
["bitfinex-derivatives","SOLF0:USTF0",1763514499322,3.11,140.84,140.76,1.23564188]
["bitfinex-derivatives","SOLF0:USTF0",1763514499524,3.11,140.83,140.76,38.65564188]
["bitfinex-derivatives","SOLF0:USTF0",1763514499915,0.05041793,140.81,140.78,9.50124438]
["bitfinex-derivatives","SOLF0:USTF0",1763514500423,0.05041793,140.81,140.78,3.10444438]
["bitfinex-derivatives","SOLF0:USTF0",1763514501719,0.05041793,140.81,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763514501920,3.11,140.86,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763514502321,9.5033,140.86,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763514502825,0.04483773,140.84,140.82,0.05044143]
["bitfinex-derivatives","SOLF0:USTF0",1763514503920,3.04483773,140.84,140.82,0.05044143]
["bitfinex-derivatives","SOLF0:USTF0",1763514505315,0.04483773,140.84,140.82,0.05044143]
["bitfinex-derivatives","SOLF0:USTF0",1763514505522,0.04483773,140.84,140.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763514506324,3.0,140.88,140.84,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1763514507118,3.0,140.88,140.82,6.44514143]
["bitfinex-derivatives","SOLF0:USTF0",1763514507318,3.0,140.88,140.82,0.05044143]
["bitfinex-derivatives","SOLF0:USTF0",1763514507518,0.05435976,140.86,140.83,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763514507720,3.05435976,140.86,140.82,0.05044143]
["bitfinex-derivatives","SOLF0:USTF0",1763514508320,3.05435976,140.86,140.82,3.23044143]
["bitfinex-derivatives","SOLF0:USTF0",1763514508725,3.05435976,140.86,140.82,9.62554143]
["bitfinex-derivatives","SOLF0:USTF0",1763514509327,0.05435976,140.86,140.83,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1763514509824,0.05435976,140.86,140.82,3.23044143]
["bitfinex-derivatives","SOLF0:USTF0",1763514510828,0.05435976,140.86,140.83,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763514511030,0.05435976,140.86,140.82,3.23044143]
["bitfinex-derivatives","SOLF0:USTF0",1763514511824,3.05435976,140.86,140.82,3.23044143]
["bitfinex-derivatives","SOLF0:USTF0",1763514512128,3.05435976,140.86,140.82,0.05044143]
["bitfinex-derivatives","SOLF0:USTF0",1763514512926,3.0,140.85,140.82,0.05044143]
["bitfinex-derivatives","SOLF0:USTF0",1763514513330,3.05,140.83,140.76,1.23564188]
["bitfinex-derivatives","SOLF0:USTF0",1763514513630,3.05,140.83,140.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514513631,3.05,140.79,140.71,8.16242722]
["bitfinex-derivatives","SOLF0:USTF0",1763514513831,3.05,140.79,140.72,1.23645408]
["bitfinex-derivatives","SOLF0:USTF0",1763514514333,0.05089724,140.77,140.74,0.05423138]
["bitfinex-derivatives","SOLF0:USTF0",1763514516028,0.05089724,140.77,140.74,3.29423138]
["bitfinex-derivatives","SOLF0:USTF0",1763514517732,0.05089724,140.77,140.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514517929,8.47104295,140.83,140.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514517930,3.05,140.83,140.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514518930,3.09779002,140.81,140.78,0.05380001]
["bitfinex-derivatives","SOLF0:USTF0",1763514519232,3.09884071,140.81,140.78,0.05380322]
["bitfinex-derivatives","SOLF0:USTF0",1763514522936,0.04884071,140.81,140.78,3.29380322]
["bitfinex-derivatives","SOLF0:USTF0",1763514524729,0.04884071,140.81,140.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514532946,0.04884071,140.81,140.79,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763514533141,0.04884071,140.81,140.78,3.29380322]
["bitfinex-derivatives","SOLF0:USTF0",1763514533356,0.04884071,140.81,140.79,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1763514533557,0.04884071,140.81,140.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514533761,0.04884071,140.81,140.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514539653,0.04884071,140.81,140.8,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1763514541153,3.05,140.88,140.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514541351,3.05,140.88,140.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514541551,3.05,140.88,140.84,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1763514542260,3.09540479,140.87,140.85,0.05141809]
["bitfinex-derivatives","SOLF0:USTF0",1763514542662,3.09540479,140.87,140.85,3.29141809]
["bitfinex-derivatives","SOLF0:USTF0",1763514542663,0.04540479,140.87,140.85,3.29141809]
["bitfinex-derivatives","SOLF0:USTF0",1763514542865,0.04540479,140.87,140.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514543054,0.04540479,140.87,140.86,6.19897725]
["bitfinex-derivatives","SOLF0:USTF0",1763514543253,3.05,140.93,140.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514543455,3.05,140.93,140.89,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1763514543754,3.05,140.93,140.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763514544157,3.0991291,140.93,140.9,3.30594191]
["bitfinex-derivatives","SOLF0:USTF0",1763514544348,3.0991291,140.93,140.9,0.04594191]
["bitfinex-derivatives","SOLF0:USTF0",1763514544960,3.03,140.91,140.9,0.04594191]
["bitfinex-derivatives","SOLF0:USTF0",1763514545959,6.392,140.89,140.83,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1763514546166,3.03,140.88,140.83,47.0343]
["bitfinex-derivatives","SOLF0:USTF0",1763514546359,3.03,140.88,140.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763514546566,3.03,140.88,140.81,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1763514546769,9.4229,140.87,140.81,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1763514546954,0.04768765,140.85,140.83,0.05425407]
["bitfinex-derivatives","SOLF0:USTF0",1763514547261,0.04768765,140.85,140.83,3.31425407]
["bitfinex-derivatives","SOLF0:USTF0",1763514547649,0.04768765,140.85,140.83,9.70875407]
["bitfinex-derivatives","SOLF0:USTF0",1763514547853,0.04768765,140.85,140.83,3.31425407]
["bitfinex-derivatives","SOLF0:USTF0",1763514548566,3.07768765,140.85,140.83,0.05425407]
["bitfinex-derivatives","SOLF0:USTF0",1763514550063,0.04768765,140.85,140.83,3.31425407]
["bitfinex-derivatives","SOLF0:USTF0",1763514554669,3.07768765,140.85,140.83,0.05425407]
["bitfinex-derivatives","SOLF0:USTF0",1763514555567,0.04768765,140.85,140.83,3.31425407]
["bitfinex-derivatives","SOLF0:USTF0",1763514556166,0.04768765,140.85,140.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763514559072,0.04768765,140.85,140.83,0.05425407]
["bitfinex-derivatives","SOLF0:USTF0",1763514559375,0.04768765,140.85,140.83,3.31425407]
["bitfinex-derivatives","SOLF0:USTF0",1763514559674,0.04768765,140.85,140.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763514561078,0.04768765,140.85,140.84,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1763514563973,0.04768765,140.85,140.83,0.05425407]
["bitfinex-derivatives","SOLF0:USTF0",1763514564175,3.03768765,140.85,140.83,0.05425407]
["bitfinex-derivatives","SOLF0:USTF0",1763514564373,2.99,140.84,140.83,0.05425407]
["bitfinex-derivatives","SOLF0:USTF0",1763514564873,6.44148765,140.85,140.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514564874,2.99,140.83,140.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514565879,3.04108359,140.82,140.79,0.05192967]
["bitfinex-derivatives","SOLF0:USTF0",1763514567270,0.05108359,140.82,140.79,3.01192967]
["bitfinex-derivatives","SOLF0:USTF0",1763514567975,0.05108359,140.82,140.79,9.40832967]
["bitfinex-derivatives","SOLF0:USTF0",1763514568573,0.05108359,140.82,140.8,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1763514568773,0.05108359,140.82,140.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514569174,3.04108359,140.82,140.79,3.01210175]
["bitfinex-derivatives","SOLF0:USTF0",1763514569679,3.04108359,140.82,140.79,0.05192967]
["bitfinex-derivatives","SOLF0:USTF0",1763514570279,3.04108359,140.82,140.79,3.01192967]
["bitfinex-derivatives","SOLF0:USTF0",1763514570472,3.04108359,140.82,140.79,0.05192967]
["bitfinex-derivatives","SOLF0:USTF0",1763514571377,9.43618359,140.82,140.79,0.05192967]
["bitfinex-derivatives","SOLF0:USTF0",1763514571679,2.99,140.81,140.79,0.05192967]
["bitfinex-derivatives","SOLF0:USTF0",1763514572883,99.5367,140.74,140.66,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1763514573072,6.3999,140.72,140.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514573283,5.51589125,140.71,140.63,2.96017208]
["bitfinex-derivatives","SOLF0:USTF0",1763514573479,5.51589125,140.72,140.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763514573679,5.51589125,140.71,140.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763514573974,99.5514,140.72,140.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763514574179,0.05120188,140.69,140.66,0.05077356]
["bitfinex-derivatives","SOLF0:USTF0",1763514575282,0.05120188,140.69,140.66,3.26077356]
["bitfinex-derivatives","SOLF0:USTF0",1763514576682,0.05120188,140.69,140.66,0.05077356]
["bitfinex-derivatives","SOLF0:USTF0",1763514578586,0.05120188,140.69,140.66,3.26077356]
["bitfinex-derivatives","SOLF0:USTF0",1763514580895,99.5326,140.75,140.66,3.26077356]
["bitfinex-derivatives","SOLF0:USTF0",1763514580896,99.5122,140.78,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763514581192,137.0522,140.78,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763514581489,6.3981,140.76,140.68,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1763514581692,6.3981,140.76,140.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763514581994,0.04931504,140.74,140.71,0.04503276]
["bitfinex-derivatives","SOLF0:USTF0",1763514582695,0.04931504,140.74,140.71,3.25503276]
["bitfinex-derivatives","SOLF0:USTF0",1763514586190,0.04931504,140.74,140.71,0.04503276]
["bitfinex-derivatives","SOLF0:USTF0",1763514587288,6.44831504,140.74,140.71,0.04503276]
["bitfinex-derivatives","SOLF0:USTF0",1763514588495,0.04931504,140.74,140.71,3.25503276]
["bitfinex-derivatives","SOLF0:USTF0",1763514592697,0.04931504,140.74,140.71,9.65503276]
["bitfinex-derivatives","SOLF0:USTF0",1763514592889,0.04931504,140.74,140.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763514594395,106.10191823,140.83,140.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763514594598,136.9676,140.84,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763514594893,136.9676,140.84,140.72,4.9430334]
["bitfinex-derivatives","SOLF0:USTF0",1763514594894,37.5,140.84,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763514595099,136.9468,140.87,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763514595299,5.46163039,140.86,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763514595489,0.05385205,140.82,140.8,0.05044193]
["bitfinex-derivatives","SOLF0:USTF0",1763514595690,0.05256228,140.82,140.8,0.05044193]
["bitfinex-derivatives","SOLF0:USTF0",1763514597405,6.44796228,140.82,140.8,0.05044193]
["bitfinex-derivatives","SOLF0:USTF0",1763514600900,0.05256228,140.82,140.8,0.05044193]
["bitfinex-derivatives","SOLF0:USTF0",1763514601306,0.05256228,140.82,140.8,3.26044193]
["bitfinex-derivatives","SOLF0:USTF0",1763514601496,0.05256228,140.82,140.8,0.05044193]
["bitfinex-derivatives","SOLF0:USTF0",1763514601906,6.44776228,140.82,140.8,0.05044193]
["bitfinex-derivatives","SOLF0:USTF0",1763514602606,0.05256228,140.82,140.8,0.05044193]
["bitfinex-derivatives","SOLF0:USTF0",1763514604102,6.44776228,140.82,140.8,0.05044193]
["bitfinex-derivatives","SOLF0:USTF0",1763514604401,0.05256228,140.82,140.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763514604705,99.5254,140.76,140.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763514604908,99.5439,140.73,140.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763514605098,5.56647939,140.72,140.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763514605498,44.14381823,140.75,140.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763514605499,137.0529,140.75,140.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763514605696,0.05179834,140.72,140.7,0.05084494]
["bitfinex-derivatives","SOLF0:USTF0",1763514606105,12.02321298,140.72,140.7,0.05084494]
["bitfinex-derivatives","SOLF0:USTF0",1763514606404,6.45169834,140.72,140.7,0.05084494]
["bitfinex-derivatives","SOLF0:USTF0",1763514606794,6.45169834,140.72,140.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763514606795,6.4004,140.71,140.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763514607396,5.57333899,140.71,140.64,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1763514607703,99.5751,140.69,140.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763514607907,0.04806102,140.65,140.63,0.05148127]
["bitfinex-derivatives","SOLF0:USTF0",1763514608104,99.6148,140.63,140.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763514608408,99.6148,140.63,140.54,4.26794956]
["bitfinex-derivatives","SOLF0:USTF0",1763514608603,99.6108,140.64,140.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763514608604,6.4054,140.6,140.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763514609016,0.04544054,140.58,140.56,0.05175619]
["bitfinex-derivatives","SOLF0:USTF0",1763514611097,0.04544054,140.58,140.56,3.08175619]
["bitfinex-derivatives","SOLF0:USTF0",1763514611296,0.04544054,140.58,140.5,1.23832399]
["bitfinex-derivatives","SOLF0:USTF0",1763514611297,0.04544054,140.58,140.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763514611502,43.19008927,140.57,140.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763514611812,37.62,140.61,140.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763514612111,37.62,140.61,140.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763514612112,5.5653253,140.6,140.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763514612411,0.04906328,140.58,140.55,0.04903453]
["bitfinex-derivatives","SOLF0:USTF0",1763514612605,0.04906328,140.58,140.55,3.07903453]
["bitfinex-derivatives","SOLF0:USTF0",1763514613600,0.04906328,140.58,140.55,0.04903453]
["bitfinex-derivatives","SOLF0:USTF0",1763514613997,5.53575204,140.58,140.55,0.04903453]
["bitfinex-derivatives","SOLF0:USTF0",1763514614412,0.04906328,140.58,140.55,0.04903453]
["bitfinex-derivatives","SOLF0:USTF0",1763514615307,0.04906328,140.58,140.55,3.07903453]
["bitfinex-derivatives","SOLF0:USTF0",1763514616411,0.04906328,140.58,140.55,0.04903453]
["bitfinex-derivatives","SOLF0:USTF0",1763514617108,5.53086462,140.58,140.55,0.04903453]
["bitfinex-derivatives","SOLF0:USTF0",1763514617304,11.93736462,140.58,140.55,0.04903453]
["bitfinex-derivatives","SOLF0:USTF0",1763514617608,5.53086462,140.58,140.55,3.07903453]
["bitfinex-derivatives","SOLF0:USTF0",1763514617812,0.04906328,140.58,140.55,3.07903453]
["bitfinex-derivatives","SOLF0:USTF0",1763514622509,37.68,140.65,140.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514622912,37.68,140.65,140.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514623514,37.68,140.65,140.57,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1763514623713,37.68,140.65,140.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514624018,99.574,140.69,140.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514624209,0.05325288,140.65,140.62,0.04482706]
["bitfinex-derivatives","SOLF0:USTF0",1763514624914,0.05325288,140.65,140.62,3.00482706]
["bitfinex-derivatives","SOLF0:USTF0",1763514626507,0.05325288,140.65,140.62,0.04482706]
["bitfinex-derivatives","SOLF0:USTF0",1763514627315,99.6156,140.63,140.51,99.6966]
["bitfinex-derivatives","SOLF0:USTF0",1763514627515,99.6156,140.63,140.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514627719,99.6225,140.62,140.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514628020,6.4053,140.6,140.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514628213,0.05097856,140.58,140.56,0.0516716]
["bitfinex-derivatives","SOLF0:USTF0",1763514630320,0.05097856,140.58,140.56,3.0116716]
["bitfinex-derivatives","SOLF0:USTF0",1763514630519,0.05097856,140.58,140.56,0.0516716]
["bitfinex-derivatives","SOLF0:USTF0",1763514631920,0.05097856,140.58,140.56,3.0116716]
["bitfinex-derivatives","SOLF0:USTF0",1763514633321,0.05097856,140.58,140.56,3.1716716]
["bitfinex-derivatives","SOLF0:USTF0",1763514634316,0.05097856,140.58,140.56,9.5784716]
["bitfinex-derivatives","SOLF0:USTF0",1763514634523,137.2779,140.66,140.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514635225,6.404,140.63,140.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514635416,0.05457381,140.61,140.59,0.04558729]
["bitfinex-derivatives","SOLF0:USTF0",1763514636019,0.05457381,140.61,140.59,3.16558729]
["bitfinex-derivatives","SOLF0:USTF0",1763514636728,0.05457381,140.61,140.59,0.04558729]
["bitfinex-derivatives","SOLF0:USTF0",1763514637028,6.45937381,140.61,140.59,0.04558729]
["bitfinex-derivatives","SOLF0:USTF0",1763514638323,0.05457381,140.61,140.59,0.04558729]
["bitfinex-derivatives","SOLF0:USTF0",1763514639224,6.45927381,140.61,140.59,0.04558729]
["bitfinex-derivatives","SOLF0:USTF0",1763514640527,6.4055,140.6,140.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514640826,0.05457381,140.61,140.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514641022,6.4062,140.58,140.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514641219,99.6388,140.6,140.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514641527,6.45678241,140.57,140.55,0.05238023]
["bitfinex-derivatives","SOLF0:USTF0",1763514641827,0.05008241,140.57,140.55,0.04616577]
["bitfinex-derivatives","SOLF0:USTF0",1763514642522,6.4069,140.56,140.55,0.04616577]
["bitfinex-derivatives","SOLF0:USTF0",1763514645528,37.73008241,140.57,140.55,0.04616577]
["bitfinex-derivatives","SOLF0:USTF0",1763514646128,44.13668241,140.57,140.55,0.04616577]
["bitfinex-derivatives","SOLF0:USTF0",1763514647324,5.4194122,140.56,140.55,0.04616577]
["bitfinex-derivatives","SOLF0:USTF0",1763514647524,5.41959213,140.56,140.55,0.04616577]
["bitfinex-derivatives","SOLF0:USTF0",1763514647725,5.41934547,140.56,140.55,0.04616577]
["bitfinex-derivatives","SOLF0:USTF0",1763514648627,5.41934547,140.56,140.55,3.16616577]
["bitfinex-derivatives","SOLF0:USTF0",1763514648829,0.05008241,140.57,140.55,3.16616577]
["bitfinex-derivatives","SOLF0:USTF0",1763514649022,5.42827569,140.6,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514649222,37.66,140.62,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514649427,5.42758224,140.61,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514649626,5.42758224,140.6,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514649827,5.42758224,140.59,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514650124,0.0458312,140.59,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514651924,5.44902001,140.58,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514652227,0.0458312,140.59,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514652429,5.45379866,140.58,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514652730,0.0458312,140.59,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514652922,5.37715918,140.58,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514653122,0.0458312,140.59,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514653331,5.37716148,140.58,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514653533,0.0458312,140.59,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514653732,5.37751514,140.58,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514653928,0.0458312,140.59,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514654233,5.37754361,140.58,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514654428,5.37774635,140.57,140.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514654729,106.31554943,140.59,140.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514654730,12.00156458,140.56,140.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514654927,6.4083,140.53,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514655131,5.37774635,140.52,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514655427,0.04825985,140.52,140.49,3.17349991]
["bitfinex-derivatives","SOLF0:USTF0",1763514657127,6.62381823,140.59,140.49,3.17349991]
["bitfinex-derivatives","SOLF0:USTF0",1763514657332,5.37617101,140.58,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514657532,5.37617101,140.57,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514657725,6.62381823,140.6,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514657927,5.37621126,140.59,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514658128,0.04728123,140.55,140.53,0.0459949]
["bitfinex-derivatives","SOLF0:USTF0",1763514658329,0.05407932,140.55,140.53,3.1659949]
["bitfinex-derivatives","SOLF0:USTF0",1763514659536,0.05407932,140.55,140.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514660339,6.62381823,140.65,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514660536,5.37447611,140.64,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514660738,5.37447611,140.63,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514660934,5.37398422,140.65,140.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514661237,5.42344948,140.64,140.62,0.04655365]
["bitfinex-derivatives","SOLF0:USTF0",1763514661428,5.42344948,140.64,140.62,0.04673648]
["bitfinex-derivatives","SOLF0:USTF0",1763514661429,5.37377281,140.63,140.62,0.04673648]
["bitfinex-derivatives","SOLF0:USTF0",1763514661846,13.19757281,140.63,140.62,0.04673648]
["bitfinex-derivatives","SOLF0:USTF0",1763514662455,13.19809082,140.63,140.62,0.04673648]
["bitfinex-derivatives","SOLF0:USTF0",1763514662647,6.405,140.61,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514663048,11.77929082,140.61,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514663252,6.405,140.61,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514663653,0.04637303,140.6,140.57,0.05391535]
["bitfinex-derivatives","SOLF0:USTF0",1763514665554,6.4057,140.59,140.57,0.05391535]
["bitfinex-derivatives","SOLF0:USTF0",1763514665861,5.31208262,140.59,140.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514666162,6.407,140.56,140.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514666458,5.31208262,140.59,140.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514666758,0.05397263,140.56,140.54,0.04809248]
["bitfinex-derivatives","SOLF0:USTF0",1763514666949,0.05397263,140.56,140.54,3.27809248]
["bitfinex-derivatives","SOLF0:USTF0",1763514668263,0.05397263,140.56,140.54,0.04809248]
["bitfinex-derivatives","SOLF0:USTF0",1763514668761,6.46117263,140.56,140.54,0.04809248]
["bitfinex-derivatives","SOLF0:USTF0",1763514670067,0.05397263,140.56,140.54,0.04809248]
["bitfinex-derivatives","SOLF0:USTF0",1763514671964,0.05397263,140.56,140.54,3.27809248]
["bitfinex-derivatives","SOLF0:USTF0",1763514675565,0.05397263,140.56,140.54,0.04809248]
["bitfinex-derivatives","SOLF0:USTF0",1763514675773,6.4084,140.53,140.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514676068,99.6799,140.54,140.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514676270,6.4094,140.51,140.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514676763,0.05250272,140.5,140.47,3.28221763]
["bitfinex-derivatives","SOLF0:USTF0",1763514676970,6.46240272,140.5,140.47,3.28221763]
["bitfinex-derivatives","SOLF0:USTF0",1763514677266,6.46240272,140.5,140.47,0.05221763]
["bitfinex-derivatives","SOLF0:USTF0",1763514678664,6.46240272,140.5,140.47,3.28221763]
["bitfinex-derivatives","SOLF0:USTF0",1763514678863,0.05250272,140.5,140.47,3.28221763]
["bitfinex-derivatives","SOLF0:USTF0",1763514681661,0.05250272,140.5,140.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763514682164,0.05250272,140.5,140.47,3.13221763]
["bitfinex-derivatives","SOLF0:USTF0",1763514683261,0.05250272,140.5,140.47,0.05221763]
["bitfinex-derivatives","SOLF0:USTF0",1763514684069,6.4102,140.49,140.47,0.05221763]
["bitfinex-derivatives","SOLF0:USTF0",1763514684363,0.05250272,140.5,140.47,0.05221763]
["bitfinex-derivatives","SOLF0:USTF0",1763514684564,0.05250272,140.5,140.47,3.13221763]
["bitfinex-derivatives","SOLF0:USTF0",1763514685366,6.46230272,140.5,140.47,3.13221763]
["bitfinex-derivatives","SOLF0:USTF0",1763514686169,6.46230272,140.5,140.47,0.05221763]
["bitfinex-derivatives","SOLF0:USTF0",1763514686365,137.3564,140.49,140.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763514686561,99.7294,140.47,140.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763514686867,6.4118,140.46,140.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763514687369,0.05437907,140.44,140.42,0.04867265]
["bitfinex-derivatives","SOLF0:USTF0",1763514688767,0.05437907,140.44,140.42,3.12867265]
["bitfinex-derivatives","SOLF0:USTF0",1763514689162,99.6854,140.53,140.42,3.12867265]
["bitfinex-derivatives","SOLF0:USTF0",1763514689470,6.4095,140.51,140.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763514689769,37.64,140.52,140.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763514690173,0.04948144,140.49,140.46,0.05346299]
["bitfinex-derivatives","SOLF0:USTF0",1763514690561,0.04948144,140.49,140.46,3.13346299]
["bitfinex-derivatives","SOLF0:USTF0",1763514691166,0.04948144,140.49,140.46,0.05346299]
["bitfinex-derivatives","SOLF0:USTF0",1763514692675,6.4107,140.48,140.46,0.05346299]
["bitfinex-derivatives","SOLF0:USTF0",1763514693065,6.4121,140.45,140.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763514694065,0.04774567,140.44,140.41,3.28458774]
["bitfinex-derivatives","SOLF0:USTF0",1763514694266,99.7565,140.43,140.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514694672,99.7862,140.39,140.32,1.23989026]
["bitfinex-derivatives","SOLF0:USTF0",1763514694872,6.4153,140.38,140.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514695077,99.793,140.38,140.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514695274,99.793,140.38,140.34,0.0289754]
["bitfinex-derivatives","SOLF0:USTF0",1763514695275,0.05273347,140.36,140.34,0.0289754]
["bitfinex-derivatives","SOLF0:USTF0",1763514696177,0.05273347,140.36,140.34,3.2589754]
["bitfinex-derivatives","SOLF0:USTF0",1763514696375,0.05273347,140.36,140.34,0.0289754]
["bitfinex-derivatives","SOLF0:USTF0",1763514696573,6.46903347,140.36,140.34,0.0289754]
["bitfinex-derivatives","SOLF0:USTF0",1763514697880,0.05273347,140.36,140.34,0.0289754]
["bitfinex-derivatives","SOLF0:USTF0",1763514698175,6.46893347,140.36,140.34,0.0289754]
["bitfinex-derivatives","SOLF0:USTF0",1763514699677,6.4187,140.31,140.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514699884,99.8346,140.32,140.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514700073,37.68,140.31,140.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514700476,6.4199,140.28,140.22,4.47077441]
["bitfinex-derivatives","SOLF0:USTF0",1763514700781,137.5261,140.31,140.22,4.47077441]
["bitfinex-derivatives","SOLF0:USTF0",1763514700782,0.04919377,140.26,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514703186,0.04919377,140.26,140.23,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1763514703375,44.0969,140.35,140.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514703683,37.68,140.35,140.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514703884,99.8215,140.34,140.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514704077,99.8215,140.34,140.22,4.47077441]
["bitfinex-derivatives","SOLF0:USTF0",1763514704078,99.8289,140.33,140.22,4.47077441]
["bitfinex-derivatives","SOLF0:USTF0",1763514704269,0.05111262,140.29,140.26,0.04683766]
["bitfinex-derivatives","SOLF0:USTF0",1763514705686,4.97300196,140.39,140.27,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1763514705979,6.4159,140.37,140.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514706180,142.46140196,140.39,140.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514706181,99.7924,140.38,140.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514706386,99.8006,140.37,140.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514706575,6.4172,140.34,140.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514706884,6.4172,140.34,140.3,0.0462982]
["bitfinex-derivatives","SOLF0:USTF0",1763514706885,0.04998497,140.32,140.3,0.0462982]
["bitfinex-derivatives","SOLF0:USTF0",1763514708083,6.46818497,140.32,140.3,0.0462982]
["bitfinex-derivatives","SOLF0:USTF0",1763514709886,0.04998497,140.32,140.3,0.0462982]
["bitfinex-derivatives","SOLF0:USTF0",1763514710183,0.04998497,140.32,140.3,3.2762982]
["bitfinex-derivatives","SOLF0:USTF0",1763514710881,0.04998497,140.32,140.3,0.0462982]
["bitfinex-derivatives","SOLF0:USTF0",1763514712578,99.8419,140.31,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514712774,99.8303,140.33,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514713082,6.4194,140.29,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514713590,0.04862734,140.27,140.25,0.04650831]
["bitfinex-derivatives","SOLF0:USTF0",1763514713786,0.04536145,140.27,140.25,0.04650831]
["bitfinex-derivatives","SOLF0:USTF0",1763514713974,0.04536145,140.27,140.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514713975,6.4216,140.24,140.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514714887,0.05071658,140.23,140.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514715684,0.05071658,140.23,140.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514716081,44.1191,140.3,140.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514716587,44.1191,140.3,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514717282,0.05046024,140.28,140.25,3.28407661]
["bitfinex-derivatives","SOLF0:USTF0",1763514719483,0.00046024,140.28,140.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514719689,5.4494711,140.35,140.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514719993,5.4494711,140.36,140.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514720288,6.4175,140.33,140.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514720485,137.5024,140.37,140.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763514720689,0.05061667,140.31,140.29,3.28172128]
["bitfinex-derivatives","SOLF0:USTF0",1763514720881,0.05152136,140.31,140.29,3.28172128]
["bitfinex-derivatives","SOLF0:USTF0",1763514723484,5.45756384,140.36,140.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514723885,37.7,140.37,140.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514724083,6.415,140.39,140.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514724389,99.7547,140.44,140.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514724582,6.63029699,140.45,140.32,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763514724583,0.05226246,140.4,140.37,3.06001326]
["bitfinex-derivatives","SOLF0:USTF0",1763514732691,6.63029699,140.48,140.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514732896,5.46851578,140.49,140.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514733194,6.4103,140.49,140.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514733699,0.05094416,140.47,140.45,0.05130237]
["bitfinex-derivatives","SOLF0:USTF0",1763514733990,0.04650936,140.47,140.45,3.06130237]
["bitfinex-derivatives","SOLF0:USTF0",1763514736998,0.04650936,140.47,140.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514738293,99.6741,140.55,140.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514738498,99.6651,140.56,140.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514738799,5.45941013,140.55,140.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514739190,11.86711013,140.55,140.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514739394,0.04794208,140.53,140.5,3.06025131]
["bitfinex-derivatives","SOLF0:USTF0",1763514739592,0.04794208,140.53,140.5,0.05025131]
["bitfinex-derivatives","SOLF0:USTF0",1763514739788,6.4089,140.52,140.5,0.05025131]
["bitfinex-derivatives","SOLF0:USTF0",1763514740798,0.04794208,140.53,140.5,0.05025131]
["bitfinex-derivatives","SOLF0:USTF0",1763514741399,6.4088,140.52,140.5,0.05025131]
["bitfinex-derivatives","SOLF0:USTF0",1763514742596,99.7015,140.51,140.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763514743004,99.7077,140.5,140.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763514743200,6.4105,140.49,140.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763514743501,99.7015,140.51,140.39,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763514743502,0.04533525,140.47,140.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763514743696,0.05458193,140.47,140.45,3.00444217]
["bitfinex-derivatives","SOLF0:USTF0",1763514745503,0.05458193,140.47,140.45,0.05444217]
["bitfinex-derivatives","SOLF0:USTF0",1763514746705,6.46568193,140.47,140.45,0.05444217]
["bitfinex-derivatives","SOLF0:USTF0",1763514758003,99.7438,140.45,140.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514758206,99.7564,140.43,140.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763514758614,99.7564,140.43,140.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763514759021,0.05237317,140.41,140.39,0.04536894]
["bitfinex-derivatives","SOLF0:USTF0",1763514759213,6.4142,140.4,140.39,0.04536894]
["bitfinex-derivatives","SOLF0:USTF0",1763514760518,6.63029699,140.51,140.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514760720,37.58,140.51,140.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514761021,99.714,140.49,140.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514761216,5.45079921,140.48,140.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514761420,5.45079921,140.48,140.44,0.04558934]
["bitfinex-derivatives","SOLF0:USTF0",1763514761624,6.46367257,140.46,140.44,0.04558934]
["bitfinex-derivatives","SOLF0:USTF0",1763514762816,6.46367257,140.46,140.38,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763514762817,99.7432,140.45,140.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763514763017,105.21153865,140.44,140.38,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763514763321,99.7432,140.45,140.38,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763514763322,5.46193865,140.43,140.38,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763514763623,43.04193865,140.42,140.38,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763514763924,0.05244512,140.41,140.39,0.04789657]
["bitfinex-derivatives","SOLF0:USTF0",1763514764327,0.05244512,140.41,140.39,3.00789657]
["bitfinex-derivatives","SOLF0:USTF0",1763514766122,0.05244512,140.41,140.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514770022,5.48961121,140.46,140.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514770223,6.63029699,140.48,140.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514770224,5.48961121,140.45,140.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514770417,6.62541829,140.48,140.39,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1763514770644,5.49020886,140.47,140.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514770833,6.4125,140.44,140.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514771021,0.0525116,140.43,140.41,0.0520751]
["bitfinex-derivatives","SOLF0:USTF0",1763514771731,0.0525116,140.43,140.41,3.0120751]
["bitfinex-derivatives","SOLF0:USTF0",1763514773628,0.0525116,140.43,140.41,9.4256751]
["bitfinex-derivatives","SOLF0:USTF0",1763514773937,0.0525116,140.43,140.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514777029,0.0525116,140.43,140.41,3.0120751]
["bitfinex-derivatives","SOLF0:USTF0",1763514778529,0.0525116,140.43,140.41,0.0520751]
["bitfinex-derivatives","SOLF0:USTF0",1763514779323,6.4133,140.42,140.41,0.0520751]
["bitfinex-derivatives","SOLF0:USTF0",1763514781027,0.0525116,140.43,140.41,3.0120751]
["bitfinex-derivatives","SOLF0:USTF0",1763514781226,0.0525116,140.43,140.41,0.0520751]
["bitfinex-derivatives","SOLF0:USTF0",1763514781627,11.91182554,140.42,140.41,0.0520751]
["bitfinex-derivatives","SOLF0:USTF0",1763514783334,0.0525116,140.43,140.41,3.1720751]
["bitfinex-derivatives","SOLF0:USTF0",1763514785332,6.4654116,140.43,140.41,0.0520751]
["bitfinex-derivatives","SOLF0:USTF0",1763514785537,5.47686225,140.42,140.41,0.0520751]
["bitfinex-derivatives","SOLF0:USTF0",1763514788946,6.4654116,140.43,140.41,3.1720751]
["bitfinex-derivatives","SOLF0:USTF0",1763514791145,0.0525116,140.43,140.41,3.1720751]
["bitfinex-derivatives","SOLF0:USTF0",1763514791643,6.4654116,140.43,140.41,3.1720751]
["bitfinex-derivatives","SOLF0:USTF0",1763514792139,6.4654116,140.43,140.41,0.0520751]
["bitfinex-derivatives","SOLF0:USTF0",1763514793046,6.4654116,140.43,140.41,3.1720751]
["bitfinex-derivatives","SOLF0:USTF0",1763514793445,6.4654116,140.43,140.42,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1763514793446,0.0525116,140.43,140.42,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1763514793748,0.0525116,140.43,140.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763514795242,0.0525116,140.43,140.41,0.0520751]
["bitfinex-derivatives","SOLF0:USTF0",1763514795446,6.4658116,140.43,140.41,0.0520751]
["bitfinex-derivatives","SOLF0:USTF0",1763514795745,5.47710851,140.42,140.41,0.0520751]
["bitfinex-derivatives","SOLF0:USTF0",1763514796747,11.89040851,140.42,140.41,0.0520751]
["bitfinex-derivatives","SOLF0:USTF0",1763514807370,5.47710851,140.42,140.41,0.0520751]
["bitfinex-derivatives","SOLF0:USTF0",1763514807969,11.89040851,140.42,140.41,0.0520751]
["bitfinex-derivatives","SOLF0:USTF0",1763514810975,5.47710851,140.42,140.41,0.0520751]
["bitfinex-derivatives","SOLF0:USTF0",1763514811976,5.47710851,140.42,140.41,3.0420751]
["bitfinex-derivatives","SOLF0:USTF0",1763514812176,37.54,140.46,140.41,3.0420751]
["bitfinex-derivatives","SOLF0:USTF0",1763514812371,5.48129272,140.45,140.41,3.0420751]
["bitfinex-derivatives","SOLF0:USTF0",1763514812573,43.9498,140.5,140.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763514812871,5.48080273,140.49,140.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763514813068,5.48080273,140.48,140.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763514813271,0.04904734,140.48,140.46,3.04300231]
["bitfinex-derivatives","SOLF0:USTF0",1763514813867,5.47293821,140.52,140.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763514814067,5.47293821,140.51,140.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763514814267,6.4084,140.53,140.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763514814471,5.46732529,140.52,140.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763514814672,6.4084,140.53,140.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763514814867,5.46720375,140.52,140.5,0.05234358]
["bitfinex-derivatives","SOLF0:USTF0",1763514815076,5.46720375,140.51,140.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763514815373,5.46720375,140.51,140.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763514815374,142.72020375,140.5,140.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763514815669,142.72020375,140.5,140.31,399.3496]
["bitfinex-derivatives","SOLF0:USTF0",1763514815670,99.7283,140.47,140.32,12.8357]
["bitfinex-derivatives","SOLF0:USTF0",1763514815874,5.46720375,140.46,140.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763514816063,5.46720375,140.45,140.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763514816264,5.46720375,140.44,140.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763514816476,0.05091002,140.42,140.4,0.05481744]
["bitfinex-derivatives","SOLF0:USTF0",1763514816882,6.46431002,140.42,140.4,0.05481744]
["bitfinex-derivatives","SOLF0:USTF0",1763514817680,0.05091002,140.42,140.4,0.05481744]
["bitfinex-derivatives","SOLF0:USTF0",1763514818671,6.46431002,140.42,140.4,0.05481744]
["bitfinex-derivatives","SOLF0:USTF0",1763514820683,0.05091002,140.42,140.4,3.07481744]
["bitfinex-derivatives","SOLF0:USTF0",1763514824084,0.05091002,140.42,140.4,0.05481744]
["bitfinex-derivatives","SOLF0:USTF0",1763514824280,6.46441002,140.42,140.4,0.05481744]
["bitfinex-derivatives","SOLF0:USTF0",1763514824988,0.05091002,140.42,140.4,0.05481744]
["bitfinex-derivatives","SOLF0:USTF0",1763514828586,0.05091002,140.42,140.4,3.07481744]
["bitfinex-derivatives","SOLF0:USTF0",1763514833090,6.46431002,140.42,140.4,3.07481744]
["bitfinex-derivatives","SOLF0:USTF0",1763514833480,6.46431002,140.42,140.4,0.05481744]
["bitfinex-derivatives","SOLF0:USTF0",1763514833682,7.3791815,140.41,140.4,0.05481744]
["bitfinex-derivatives","SOLF0:USTF0",1763514834192,6.4142,140.4,140.38,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763514835191,6.4142,140.4,140.38,0.43849284]
["bitfinex-derivatives","SOLF0:USTF0",1763514836995,6.4139,140.41,140.38,3.45849284]
["bitfinex-derivatives","SOLF0:USTF0",1763514837187,5.47179636,140.4,140.38,3.45849284]
["bitfinex-derivatives","SOLF0:USTF0",1763514837386,6.4139,140.41,140.38,3.45849284]
["bitfinex-derivatives","SOLF0:USTF0",1763514838297,37.59091002,140.42,140.38,3.45849284]
["bitfinex-derivatives","SOLF0:USTF0",1763514838782,0.05091002,140.42,140.38,3.45849284]
["bitfinex-derivatives","SOLF0:USTF0",1763514839189,6.46431002,140.42,140.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763514840995,0.05091002,140.42,140.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763514841499,0.05091002,140.42,140.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763514842295,8.53114597,140.49,140.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763514842490,5.46829847,140.48,140.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763514842700,6.4107,140.48,140.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763514842900,6.4107,140.48,140.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763514843288,0.0456348,140.46,140.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763514848808,0.0456348,140.46,140.43,0.05260786]
["bitfinex-derivatives","SOLF0:USTF0",1763514849204,1.90572768,140.45,140.43,0.05260786]
["bitfinex-derivatives","SOLF0:USTF0",1763514849504,13.78459946,140.45,140.43,0.05260786]
["bitfinex-derivatives","SOLF0:USTF0",1763514849692,8.31782768,140.45,140.43,0.05260786]
["bitfinex-derivatives","SOLF0:USTF0",1763514852002,105.21751978,140.44,140.38,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763514852201,1.90572768,140.41,140.38,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763514852602,1.90572768,140.43,140.38,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1763514853006,8.31962768,140.41,140.39,0.04642856]
["bitfinex-derivatives","SOLF0:USTF0",1763514854108,6.4153,140.38,140.3,99.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763514854309,1.90572768,140.36,140.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763514855205,0.05268487,140.35,140.33,0.05037345]
["bitfinex-derivatives","SOLF0:USTF0",1763514857803,0.05268487,140.35,140.33,3.33037345]
["bitfinex-derivatives","SOLF0:USTF0",1763514860918,0.05268487,140.35,140.33,9.74767345]
["bitfinex-derivatives","SOLF0:USTF0",1763514861110,0.05268487,140.35,140.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763514861311,0.05268487,140.35,140.33,3.33037345]
["bitfinex-derivatives","SOLF0:USTF0",1763514865131,0.05268487,140.35,140.33,0.05037345]
["bitfinex-derivatives","SOLF0:USTF0",1763514865930,0.05268487,140.35,140.33,3.01037345]
["bitfinex-derivatives","SOLF0:USTF0",1763514866527,6.46928487,140.35,140.33,3.01037345]
["bitfinex-derivatives","SOLF0:USTF0",1763514867220,0.05268487,140.35,140.33,3.01037345]
["bitfinex-derivatives","SOLF0:USTF0",1763514870833,8.37511255,140.35,140.33,0.05037345]
["bitfinex-derivatives","SOLF0:USTF0",1763514871026,1.95841255,140.35,140.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514871228,1.90572768,140.33,140.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514872034,1.90572768,140.33,140.3,3.00722076]
["bitfinex-derivatives","SOLF0:USTF0",1763514872226,1.95195163,140.33,140.3,3.00722076]
["bitfinex-derivatives","SOLF0:USTF0",1763514873035,8.36985163,140.33,140.3,3.00722076]
["bitfinex-derivatives","SOLF0:USTF0",1763514873223,1.95195163,140.33,140.3,3.00722076]
["bitfinex-derivatives","SOLF0:USTF0",1763514873422,6.4181,140.32,140.3,3.00722076]
["bitfinex-derivatives","SOLF0:USTF0",1763514873622,6.4181,140.32,140.3,0.04722076]
["bitfinex-derivatives","SOLF0:USTF0",1763514877034,1.95195163,140.33,140.3,0.04722076]
["bitfinex-derivatives","SOLF0:USTF0",1763514877440,6.418,140.32,140.3,0.04722076]
["bitfinex-derivatives","SOLF0:USTF0",1763514881339,101.78375163,140.33,140.23,1.90572768]
["bitfinex-derivatives","SOLF0:USTF0",1763514881542,1.90572768,140.31,140.24,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1763514882132,1.90572768,140.31,140.25,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1763514882344,0.05171124,140.29,140.27,0.05379903]
["bitfinex-derivatives","SOLF0:USTF0",1763514882839,0.05171124,140.29,140.27,5.19952671]
["bitfinex-derivatives","SOLF0:USTF0",1763514883044,37.54,140.35,140.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514883236,37.54,140.35,140.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514883640,37.54,140.35,140.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514883835,1.90572768,140.38,140.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514884037,0.05484295,140.36,140.34,3.29112565]
["bitfinex-derivatives","SOLF0:USTF0",1763514885148,0.05484295,140.36,140.34,0.05112565]
["bitfinex-derivatives","SOLF0:USTF0",1763514885332,0.05484295,140.36,140.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514885534,6.4175,140.33,140.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514885941,37.54,140.35,140.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514886137,6.4174,140.34,140.28,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1763514886336,0.04873349,140.32,140.3,3.29064271]
["bitfinex-derivatives","SOLF0:USTF0",1763514887250,0.04873349,140.32,140.3,0.05064271]
["bitfinex-derivatives","SOLF0:USTF0",1763514887548,0.04873349,140.32,140.3,3.29064271]
["bitfinex-derivatives","SOLF0:USTF0",1763514888247,6.46663349,140.32,140.3,3.29064271]
["bitfinex-derivatives","SOLF0:USTF0",1763514889736,0.04873349,140.32,140.3,3.29064271]
["bitfinex-derivatives","SOLF0:USTF0",1763514891639,6.4184,140.31,140.3,0.05064271]
["bitfinex-derivatives","SOLF0:USTF0",1763514891836,0.04873349,140.32,140.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514892544,6.419,140.3,140.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514893247,6.46703349,140.32,140.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514893548,6.46703349,140.32,140.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514893749,0.04947849,140.31,140.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514894053,0.04947849,140.31,140.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514901253,6.60575465,140.38,140.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514901455,5.48429455,140.37,140.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514901647,9.58559499,140.4,140.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514901852,6.4152,140.38,140.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514902147,5.53326395,140.37,140.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514902344,6.46548005,140.37,140.35,3.29274154]
["bitfinex-derivatives","SOLF0:USTF0",1763514902550,6.46548005,140.37,140.35,3.29370568]
["bitfinex-derivatives","SOLF0:USTF0",1763514902751,6.46548005,140.37,140.35,0.05370568]
["bitfinex-derivatives","SOLF0:USTF0",1763514902955,5.48366129,140.36,140.35,0.05370568]
["bitfinex-derivatives","SOLF0:USTF0",1763514903150,5.48366129,140.36,140.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514903355,5.48366129,140.35,140.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514903556,5.48366129,140.34,140.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514903748,146.92779499,140.37,140.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514903950,5.48460734,140.36,140.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514904254,6.46423844,140.34,140.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514904560,0.04693844,140.34,140.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514905252,6.4146,140.4,140.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514905553,5.48387585,140.39,140.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514905855,37.54,140.43,140.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514906057,5.48313809,140.42,140.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514906258,5.52926959,140.41,140.39,0.04923133]
["bitfinex-derivatives","SOLF0:USTF0",1763514906552,5.48313809,140.4,140.39,0.0498917]
["bitfinex-derivatives","SOLF0:USTF0",1763514906745,105.26553809,140.4,140.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514906950,5.48313809,140.39,140.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514907156,5.48313809,140.38,140.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514907458,106.38815465,140.4,140.3,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763514907459,5.48313809,140.37,140.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514907660,99.7889,140.39,140.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514907858,6.4163,140.36,140.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514909547,0.04708409,140.37,140.22,117.60625198]
["bitfinex-derivatives","SOLF0:USTF0",1763514909748,0.04628409,140.31,140.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514909950,0.05325862,140.31,140.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514911562,0.05325862,140.31,140.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514916166,106.38245465,140.41,140.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514916359,5.4857242,140.4,140.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514916559,5.4857242,140.39,140.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514916869,5.4857242,140.38,140.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514917049,106.38245465,140.41,140.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514917258,0.04759151,140.36,140.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514917567,0.04646204,140.37,140.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514917758,0.04795859,140.37,140.35,3.28647777]
["bitfinex-derivatives","SOLF0:USTF0",1763514918564,0.04795859,140.37,140.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763514924267,0.04795859,140.37,140.35,0.04647777]
["bitfinex-derivatives","SOLF0:USTF0",1763514924462,0.04795859,140.37,140.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763514924662,105.2615992,140.39,140.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763514924860,6.417,140.34,140.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763514925563,0.05172649,140.33,140.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763514927868,0.05172649,140.33,140.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763514928258,0.05172649,140.33,140.27,99.8663]
["bitfinex-derivatives","SOLF0:USTF0",1763514928259,0.05172649,140.33,140.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763514928662,0.05172649,140.33,140.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763514930667,0.05172649,140.33,140.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763514931465,0.05172649,140.33,140.29,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1763514931665,0.05172649,140.33,140.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763514932169,0.05172649,140.33,140.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763514932572,5.47784299,140.39,140.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763514932767,99.7739,140.41,140.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763514932969,5.47722074,140.4,140.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763514933169,5.47722074,140.39,140.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763514933372,6.4156,140.37,140.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763514933573,6.46437373,140.37,140.34,3.03614882]
["bitfinex-derivatives","SOLF0:USTF0",1763514934068,0.04877373,140.37,140.34,9.45314882]
["bitfinex-derivatives","SOLF0:USTF0",1763514934273,0.04877373,140.37,140.34,3.03614882]
["bitfinex-derivatives","SOLF0:USTF0",1763514936082,0.04877373,140.37,140.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514938272,0.04877373,140.37,140.34,0.04614882]
["bitfinex-derivatives","SOLF0:USTF0",1763514938578,0.04877373,140.37,140.34,3.00614882]
["bitfinex-derivatives","SOLF0:USTF0",1763514938982,0.04877373,140.37,140.34,0.04614882]
["bitfinex-derivatives","SOLF0:USTF0",1763514939177,5.4814773,140.36,140.34,0.04614882]
["bitfinex-derivatives","SOLF0:USTF0",1763514939377,5.48159783,140.35,140.34,0.04614882]
["bitfinex-derivatives","SOLF0:USTF0",1763514939674,5.48159783,140.36,140.34,0.04614882]
["bitfinex-derivatives","SOLF0:USTF0",1763514939870,5.48162548,140.36,140.34,0.04614882]
["bitfinex-derivatives","SOLF0:USTF0",1763514940075,0.04877373,140.37,140.34,3.00614882]
["bitfinex-derivatives","SOLF0:USTF0",1763514940279,0.04877373,140.37,140.34,0.04614882]
["bitfinex-derivatives","SOLF0:USTF0",1763514940482,5.48217693,140.36,140.34,0.04614882]
["bitfinex-derivatives","SOLF0:USTF0",1763514940676,6.4161,140.36,140.34,0.04614882]
["bitfinex-derivatives","SOLF0:USTF0",1763514941482,11.89879343,140.36,140.34,0.04614882]
["bitfinex-derivatives","SOLF0:USTF0",1763514941685,6.4161,140.36,140.34,0.04614882]
["bitfinex-derivatives","SOLF0:USTF0",1763514943082,5.48388471,140.35,140.34,0.04614882]
["bitfinex-derivatives","SOLF0:USTF0",1763514943279,6.4175,140.33,140.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514943984,5.48502634,140.35,140.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514944188,5.48502634,140.34,140.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514944387,6.4169,140.35,140.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514944680,0.04749325,140.33,140.31,0.02201902]
["bitfinex-derivatives","SOLF0:USTF0",1763514944883,0.04749325,140.33,140.31,2.98201902]
["bitfinex-derivatives","SOLF0:USTF0",1763514945978,6.46499325,140.33,140.31,0.02201902]
["bitfinex-derivatives","SOLF0:USTF0",1763514947576,0.04749325,140.33,140.31,0.02201902]
["bitfinex-derivatives","SOLF0:USTF0",1763514947788,0.04749325,140.33,140.31,2.98201902]
["bitfinex-derivatives","SOLF0:USTF0",1763514948674,6.46499325,140.33,140.31,2.98201902]
["bitfinex-derivatives","SOLF0:USTF0",1763514949681,6.46499325,140.33,140.31,0.02201902]
["bitfinex-derivatives","SOLF0:USTF0",1763514951185,6.4194,140.29,140.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514951387,6.4194,140.29,140.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514951689,7.39357485,140.28,140.23,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1763514951885,1.90831055,140.28,140.23,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1763514952284,1.90831055,140.28,140.19,101.83161055]
["bitfinex-derivatives","SOLF0:USTF0",1763514952285,1.90831055,140.26,140.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514952487,7.3905306,140.26,140.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514952689,0.05172499,140.24,140.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514953082,0.05172499,140.24,140.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514954479,6.47342499,140.24,140.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514954791,0.05172499,140.24,140.21,102.8702]
["bitfinex-derivatives","SOLF0:USTF0",1763514954981,0.05172499,140.24,140.22,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763514955178,0.05172499,140.24,140.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514957794,0.05172499,140.24,140.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514959888,0.05172499,140.24,140.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514962598,0.05172499,140.24,140.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514963100,0.05172499,140.24,140.21,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1763514963398,0.05172499,140.24,140.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763514963602,0.05172499,140.24,140.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514965993,99.8242,140.34,140.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514966800,99.8242,140.34,140.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514966801,6.4189,140.3,140.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514966995,6.46916105,140.3,140.27,3.05899915]
["bitfinex-derivatives","SOLF0:USTF0",1763514967996,6.4193,140.29,140.27,3.05899915]
["bitfinex-derivatives","SOLF0:USTF0",1763514968189,0.05026105,140.3,140.27,3.05899915]
["bitfinex-derivatives","SOLF0:USTF0",1763514968801,6.46916105,140.3,140.27,3.05899915]
["bitfinex-derivatives","SOLF0:USTF0",1763514970406,0.05026105,140.3,140.27,3.05899915]
["bitfinex-derivatives","SOLF0:USTF0",1763514970597,0.05026105,140.3,140.27,9.47889915]
["bitfinex-derivatives","SOLF0:USTF0",1763514970792,0.05026105,140.3,140.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514972099,37.54,140.35,140.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514972308,37.54,140.35,140.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514972709,99.7869,140.39,140.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514973000,0.04828943,140.37,140.34,0.05343288]
["bitfinex-derivatives","SOLF0:USTF0",1763514973208,5.5007075,140.37,140.34,0.05343288]
["bitfinex-derivatives","SOLF0:USTF0",1763514973406,6.4166,140.35,140.34,0.05343288]
["bitfinex-derivatives","SOLF0:USTF0",1763514973598,6.60575465,140.43,140.34,3.06343288]
["bitfinex-derivatives","SOLF0:USTF0",1763514973799,99.7388,140.46,140.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514974004,6.4134,140.42,140.36,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1763514974205,99.7437,140.45,140.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514974402,37.52,140.47,140.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514974599,6.60575465,140.53,140.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514974797,99.6819,140.54,140.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514974798,99.6789,140.54,140.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514975000,0.04874889,140.49,140.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514975195,0.05381929,140.49,140.48,3.05674228]
["bitfinex-derivatives","SOLF0:USTF0",1763514975599,0.05381929,140.49,140.48,0.04674228]
["bitfinex-derivatives","SOLF0:USTF0",1763514975809,0.05381929,140.49,140.48,3.05674228]
["bitfinex-derivatives","SOLF0:USTF0",1763514976894,6.4082,140.54,140.48,3.05674228]
["bitfinex-derivatives","SOLF0:USTF0",1763514977094,137.195,140.55,140.48,3.05674228]
["bitfinex-derivatives","SOLF0:USTF0",1763514977301,37.52,140.55,140.48,3.05674228]
["bitfinex-derivatives","SOLF0:USTF0",1763514977903,0.04738106,140.53,140.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763514979910,99.73388106,140.53,140.48,0.04674228]
["bitfinex-derivatives","SOLF0:USTF0",1763514980502,6.4093,140.51,140.48,0.04674228]
["bitfinex-derivatives","SOLF0:USTF0",1763514980698,0.04738106,140.53,140.48,3.05674228]
["bitfinex-derivatives","SOLF0:USTF0",1763514982104,99.73628106,140.53,140.48,0.04674228]
["bitfinex-derivatives","SOLF0:USTF0",1763514982306,0.04738106,140.53,140.48,0.04674228]
["bitfinex-derivatives","SOLF0:USTF0",1763514982501,0.04738106,140.53,140.48,3.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1763514982702,99.707,140.5,140.48,0.04674228]
["bitfinex-derivatives","SOLF0:USTF0",1763514982899,0.04738106,140.53,140.34,99.8188]
["bitfinex-derivatives","SOLF0:USTF0",1763514982900,99.7292,140.47,140.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763514983100,99.7218,140.48,140.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763514983416,99.7361,140.46,140.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763514983910,6.4122,140.45,140.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763514984108,0.04711485,140.44,140.41,3.31964035]
["bitfinex-derivatives","SOLF0:USTF0",1763514984407,37.5,140.49,140.41,3.31964035]
["bitfinex-derivatives","SOLF0:USTF0",1763514984807,43.9104,140.49,140.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763514985199,0.0471449,140.47,140.44,3.31951649]
["bitfinex-derivatives","SOLF0:USTF0",1763514986110,0.0471449,140.47,140.44,0.04951649]
["bitfinex-derivatives","SOLF0:USTF0",1763514986516,99.7429,140.45,140.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763514986702,99.7392,140.46,140.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763514987098,6.4121,140.45,140.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763514987308,99.7433,140.45,140.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763514987505,0.05271873,140.42,140.4,0.05287112]
["bitfinex-derivatives","SOLF0:USTF0",1763514988308,0.05271873,140.42,140.4,3.32287112]
["bitfinex-derivatives","SOLF0:USTF0",1763514989513,0.05271873,140.42,140.4,0.05287112]
["bitfinex-derivatives","SOLF0:USTF0",1763514990106,6.46621873,140.42,140.4,0.05287112]
["bitfinex-derivatives","SOLF0:USTF0",1763514990307,0.05271873,140.42,140.4,0.05287112]
["bitfinex-derivatives","SOLF0:USTF0",1763514991624,6.4103,140.49,140.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763514991805,104.68394835,140.5,140.36,99.8018]
["bitfinex-derivatives","SOLF0:USTF0",1763514992007,104.68394835,140.5,140.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763514992205,6.4108,140.48,140.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763514992821,0.04510707,140.45,140.43,3.32457784]
["bitfinex-derivatives","SOLF0:USTF0",1763514993008,0.04533872,140.45,140.43,3.32457784]
["bitfinex-derivatives","SOLF0:USTF0",1763514994508,0.04533872,140.45,140.43,0.05457784]
["bitfinex-derivatives","SOLF0:USTF0",1763514994708,6.45743872,140.45,140.43,0.05457784]
["bitfinex-derivatives","SOLF0:USTF0",1763514995118,0.04533872,140.45,140.43,0.05457784]
["bitfinex-derivatives","SOLF0:USTF0",1763514995312,6.45743872,140.45,140.43,0.05457784]
["bitfinex-derivatives","SOLF0:USTF0",1763514996019,0.04533872,140.45,140.43,3.17457784]
["bitfinex-derivatives","SOLF0:USTF0",1763515000914,37.54,140.51,140.43,3.17457784]
["bitfinex-derivatives","SOLF0:USTF0",1763515001122,37.54,140.51,140.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763515001424,104.64274835,140.56,140.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763515001613,6.4085,140.53,140.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763515001813,0.0480247,140.51,140.49,0.04682451]
["bitfinex-derivatives","SOLF0:USTF0",1763515002207,0.0480247,140.51,140.49,3.16682451]
["bitfinex-derivatives","SOLF0:USTF0",1763515003226,0.0480247,140.51,140.49,0.04682451]
["bitfinex-derivatives","SOLF0:USTF0",1763515003622,6.4574247,140.51,140.49,0.04682451]
["bitfinex-derivatives","SOLF0:USTF0",1763515009227,11.82877557,140.51,140.49,0.04682451]
["bitfinex-derivatives","SOLF0:USTF0",1763515009619,6.4574247,140.51,140.49,0.04682451]
["bitfinex-derivatives","SOLF0:USTF0",1763515009932,11.82877478,140.51,140.49,0.04682451]
["bitfinex-derivatives","SOLF0:USTF0",1763515011226,6.4574247,140.51,140.49,0.04682451]
["bitfinex-derivatives","SOLF0:USTF0",1763515011430,11.83760096,140.51,140.49,0.04682451]
["bitfinex-derivatives","SOLF0:USTF0",1763515012329,11.83760096,140.51,140.49,3.16682451]
["bitfinex-derivatives","SOLF0:USTF0",1763515012330,0.0480247,140.51,140.49,3.16682451]
["bitfinex-derivatives","SOLF0:USTF0",1763515013935,6.4573247,140.51,140.49,0.04682451]
["bitfinex-derivatives","SOLF0:USTF0",1763515014230,5.39366131,140.5,140.49,0.04682451]
["bitfinex-derivatives","SOLF0:USTF0",1763515014628,6.4106,140.48,140.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763515014825,37.48,140.51,140.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763515015135,6.4102,140.49,140.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763515015638,0.05397556,140.48,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763515016434,5.40875499,140.47,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763515016635,0.05397556,140.48,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763515016835,6.46467556,140.48,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763515017341,5.41489226,140.47,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763515017928,0.05397556,140.48,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763515018134,5.42192204,140.47,140.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763515020952,149.19323488,140.47,140.37,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1763515021238,106.38561935,140.44,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763515021439,49.53734139,140.43,140.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763515021639,5.42192204,140.42,140.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763515021839,0.0471184,140.4,140.38,3.16994304]
["bitfinex-derivatives","SOLF0:USTF0",1763515022632,0.0471184,140.4,140.38,0.04994304]
["bitfinex-derivatives","SOLF0:USTF0",1763515022939,0.0471184,140.4,140.38,3.16994304]
["bitfinex-derivatives","SOLF0:USTF0",1763515024135,6.63541935,140.47,140.38,3.16994304]
["bitfinex-derivatives","SOLF0:USTF0",1763515024442,5.43007018,140.46,140.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763515024738,5.43007018,140.45,140.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763515024933,44.15541935,140.48,140.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763515025132,0.05060143,140.46,140.43,3.07804185]
["bitfinex-derivatives","SOLF0:USTF0",1763515025332,0.05060143,140.46,140.43,0.04804185]
["bitfinex-derivatives","SOLF0:USTF0",1763515026043,0.05060143,140.46,140.43,3.07804185]
["bitfinex-derivatives","SOLF0:USTF0",1763515026428,5.43123721,140.45,140.43,0.04804185]
["bitfinex-derivatives","SOLF0:USTF0",1763515026627,0.05060143,140.46,140.43,3.07804185]
["bitfinex-derivatives","SOLF0:USTF0",1763515026831,5.43099909,140.45,140.43,3.07804185]
["bitfinex-derivatives","SOLF0:USTF0",1763515027036,0.05060143,140.46,140.43,3.07804185]
["bitfinex-derivatives","SOLF0:USTF0",1763515027236,5.43224266,140.45,140.43,0.04804185]
["bitfinex-derivatives","SOLF0:USTF0",1763515027540,0.05060143,140.46,140.43,3.07804185]
["bitfinex-derivatives","SOLF0:USTF0",1763515028235,0.05060143,140.46,140.43,0.04804185]
["bitfinex-derivatives","SOLF0:USTF0",1763515028733,5.43282081,140.45,140.43,0.04804185]
["bitfinex-derivatives","SOLF0:USTF0",1763515028936,0.05060143,140.46,140.43,0.04804185]
["bitfinex-derivatives","SOLF0:USTF0",1763515029241,11.84489302,140.45,140.43,0.04804185]
["bitfinex-derivatives","SOLF0:USTF0",1763515029444,6.4121,140.45,140.43,0.04804185]
["bitfinex-derivatives","SOLF0:USTF0",1763515029739,0.05060143,140.46,140.43,3.07804185]
["bitfinex-derivatives","SOLF0:USTF0",1763515030131,0.05060143,140.46,140.43,0.04804185]
["bitfinex-derivatives","SOLF0:USTF0",1763515030837,6.4121,140.45,140.43,0.04804185]
["bitfinex-derivatives","SOLF0:USTF0",1763515031334,5.48316085,140.46,140.43,0.04804185]
["bitfinex-derivatives","SOLF0:USTF0",1763515031537,0.05060143,140.46,140.43,0.04804185]
["bitfinex-derivatives","SOLF0:USTF0",1763515032041,0.05060143,140.46,140.43,3.07804185]
["bitfinex-derivatives","SOLF0:USTF0",1763515032042,5.48316085,140.46,140.43,3.07804185]
["bitfinex-derivatives","SOLF0:USTF0",1763515032238,0.05060143,140.46,140.43,3.07804185]
["bitfinex-derivatives","SOLF0:USTF0",1763515039156,6.46220143,140.46,140.43,3.07804185]
["bitfinex-derivatives","SOLF0:USTF0",1763515039557,0.05060143,140.46,140.43,3.07804185]
["bitfinex-derivatives","SOLF0:USTF0",1763515040455,6.412,140.45,140.43,0.04804185]
["bitfinex-derivatives","SOLF0:USTF0",1763515041754,0.05060143,140.46,140.43,3.08804185]
["bitfinex-derivatives","SOLF0:USTF0",1763515042255,5.43681343,140.51,140.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763515042462,5.43681343,140.5,140.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763515042656,5.43616956,140.52,140.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763515042954,5.43616956,140.51,140.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763515043154,11.84586956,140.5,140.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763515043355,6.4097,140.5,140.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763515043556,6.46363735,140.5,140.47,3.08962816]
["bitfinex-derivatives","SOLF0:USTF0",1763515043946,0.05393735,140.5,140.47,3.08962816]
["bitfinex-derivatives","SOLF0:USTF0",1763515044754,5.49003617,140.5,140.47,3.08962816]
["bitfinex-derivatives","SOLF0:USTF0",1763515044954,0.05393735,140.5,140.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763515045360,0.05393735,140.5,140.47,0.04962816]
["bitfinex-derivatives","SOLF0:USTF0",1763515046043,6.4103,140.49,140.47,0.04962816]
["bitfinex-derivatives","SOLF0:USTF0",1763515046249,11.84574982,140.49,140.47,0.04962816]
["bitfinex-derivatives","SOLF0:USTF0",1763515047153,6.4103,140.49,140.47,0.04962816]
["bitfinex-derivatives","SOLF0:USTF0",1763515047353,11.84664889,140.49,140.47,0.04962816]
["bitfinex-derivatives","SOLF0:USTF0",1763515047557,6.4103,140.49,140.47,0.04962816]
["bitfinex-derivatives","SOLF0:USTF0",1763515047755,11.84664889,140.49,140.47,0.04962816]
["bitfinex-derivatives","SOLF0:USTF0",1763515048265,6.4103,140.49,140.47,0.04962816]
["bitfinex-derivatives","SOLF0:USTF0",1763515049060,0.05393735,140.5,140.47,3.08962816]
["bitfinex-derivatives","SOLF0:USTF0",1763515049449,0.05393735,140.5,140.48,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1763515049654,0.05393735,140.5,140.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763515052256,99.6522,140.58,140.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763515052452,5.42976723,140.57,140.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763515052765,5.42976723,140.56,140.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763515052966,5.42976723,140.58,140.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763515053261,5.42976723,140.57,140.53,0.04860099]
["bitfinex-derivatives","SOLF0:USTF0",1763515053466,0.04927494,140.56,140.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763515053857,0.04927494,140.56,140.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763515055269,0.04927494,140.56,140.53,3.22860099]
["bitfinex-derivatives","SOLF0:USTF0",1763515055773,6.4077,140.55,140.53,0.04860099]
["bitfinex-derivatives","SOLF0:USTF0",1763515056272,0.04927494,140.56,140.53,3.22860099]
["bitfinex-derivatives","SOLF0:USTF0",1763515057869,0.04927494,140.56,140.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763515058664,0.04927494,140.56,140.53,0.04860099]
["bitfinex-derivatives","SOLF0:USTF0",1763515058965,6.45637494,140.56,140.53,3.22860099]
["bitfinex-derivatives","SOLF0:USTF0",1763515059168,0.04927494,140.56,140.53,3.22860099]
["bitfinex-derivatives","SOLF0:USTF0",1763515060772,0.04927494,140.56,140.53,0.04860099]
["bitfinex-derivatives","SOLF0:USTF0",1763515061072,6.4075,140.55,140.53,0.04860099]
["bitfinex-derivatives","SOLF0:USTF0",1763515061458,0.04927494,140.56,140.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763515061664,6.4094,140.51,140.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763515061865,99.687,140.53,140.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763515062168,6.4099,140.5,140.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763515062572,6.45870847,140.5,140.47,3.22634258]
["bitfinex-derivatives","SOLF0:USTF0",1763515062970,0.04880847,140.5,140.47,3.22634258]
["bitfinex-derivatives","SOLF0:USTF0",1763515063864,0.04880847,140.5,140.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763515064063,0.04880847,140.5,140.47,3.22634258]
["bitfinex-derivatives","SOLF0:USTF0",1763515066271,6.4103,140.49,140.47,0.04634258]
["bitfinex-derivatives","SOLF0:USTF0",1763515066571,6.4103,140.49,140.42,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763515066572,99.75890847,140.5,140.42,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763515066771,6.4116,140.46,140.42,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1763515067363,6.4116,140.46,140.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763515067570,6.45923382,140.46,140.43,3.22501781]
["bitfinex-derivatives","SOLF0:USTF0",1763515069464,6.4122,140.45,140.43,0.04501781]
["bitfinex-derivatives","SOLF0:USTF0",1763515071478,0.04763382,140.46,140.43,0.04501781]
["bitfinex-derivatives","SOLF0:USTF0",1763515072972,6.45923382,140.46,140.43,0.04501781]
["bitfinex-derivatives","SOLF0:USTF0",1763515074377,6.45923382,140.46,140.43,3.22501781]
["bitfinex-derivatives","SOLF0:USTF0",1763515074572,6.45923382,140.46,140.43,0.04501781]
["bitfinex-derivatives","SOLF0:USTF0",1763515076375,6.45923382,140.46,140.43,3.22501781]
["bitfinex-derivatives","SOLF0:USTF0",1763515076884,0.04763382,140.46,140.43,3.22501781]
["bitfinex-derivatives","SOLF0:USTF0",1763515078775,6.45913382,140.46,140.43,3.22501781]
["bitfinex-derivatives","SOLF0:USTF0",1763515080084,6.412,140.45,140.43,0.04501781]
["bitfinex-derivatives","SOLF0:USTF0",1763515080884,6.412,140.45,140.41,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763515080885,6.4133,140.42,140.41,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763515081182,37.48,140.44,140.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763515081383,6.4134,140.42,140.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763515081775,6.4134,140.42,140.38,0.0482835]
["bitfinex-derivatives","SOLF0:USTF0",1763515081974,0.0522623,140.41,140.38,3.2282835]
["bitfinex-derivatives","SOLF0:USTF0",1763515086083,0.0522623,140.41,140.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763515086290,6.4119,140.46,140.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763515086584,6.4119,140.46,140.41,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1763515086888,6.4119,140.46,140.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763515087182,6.4119,140.46,140.43,0.04580548]
["bitfinex-derivatives","SOLF0:USTF0",1763515087388,0.05081219,140.45,140.43,3.11580548]
["bitfinex-derivatives","SOLF0:USTF0",1763515087988,6.46301219,140.45,140.43,0.04580548]
["bitfinex-derivatives","SOLF0:USTF0",1763515089782,6.4128,140.44,140.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763515090092,99.732,140.47,140.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763515090786,137.2047,140.48,140.36,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763515090787,0.05046823,140.43,140.41,0.05349231]
["bitfinex-derivatives","SOLF0:USTF0",1763515090986,0.05046823,140.43,140.41,3.12349231]
["bitfinex-derivatives","SOLF0:USTF0",1763515090987,0.05132399,140.43,140.41,3.12349231]
["bitfinex-derivatives","SOLF0:USTF0",1763515091291,4.96134491,140.52,140.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763515091492,37.48,140.51,140.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763515091785,99.7148,140.49,140.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763515092389,0.04763183,140.45,140.42,0.04884948]
["bitfinex-derivatives","SOLF0:USTF0",1763515092893,6.45963183,140.45,140.42,0.04884948]
["bitfinex-derivatives","SOLF0:USTF0",1763515093092,0.04763183,140.45,140.42,3.11884948]
["bitfinex-derivatives","SOLF0:USTF0",1763515093296,0.04763183,140.45,140.42,0.04884948]
["bitfinex-derivatives","SOLF0:USTF0",1763515093489,0.04763183,140.45,140.42,3.11884948]
["bitfinex-derivatives","SOLF0:USTF0",1763515094185,0.04763183,140.45,140.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763515096589,37.48,140.51,140.44,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1763515096789,37.48,140.51,140.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763515096996,6.4102,140.49,140.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763515097186,37.48,140.51,140.45,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1763515097694,0.04923685,140.49,140.47,0.05156556]
["bitfinex-derivatives","SOLF0:USTF0",1763515098284,99.76603685,140.49,140.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763515098483,99.7211,140.48,140.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763515098895,1.90559155,140.45,140.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763515099287,1.90559155,140.45,140.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763515099597,0.04516538,140.45,140.42,3.12433594]
["bitfinex-derivatives","SOLF0:USTF0",1763515099895,0.04516538,140.45,140.42,9.53763594]
["bitfinex-derivatives","SOLF0:USTF0",1763515100096,0.04516538,140.45,140.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763515100685,0.04516538,140.45,140.43,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1763515100994,0.04516538,140.45,140.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763515101789,137.1868,140.51,140.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763515101790,39.38559155,140.51,140.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763515101993,39.38559155,140.51,140.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515102194,39.38559155,140.51,140.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515102389,6.4101,140.49,140.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515102601,39.38559155,140.51,140.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515102988,0.04897483,140.5,140.48,3.19526881]
["bitfinex-derivatives","SOLF0:USTF0",1763515103192,0.04897483,140.5,140.48,0.04526881]
["bitfinex-derivatives","SOLF0:USTF0",1763515104288,0.04897483,140.5,140.48,3.19526881]
["bitfinex-derivatives","SOLF0:USTF0",1763515105195,0.04897483,140.5,140.48,9.60566881]
["bitfinex-derivatives","SOLF0:USTF0",1763515105393,0.04897483,140.5,140.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515109394,0.04897483,140.5,140.48,9.60566881]
["bitfinex-derivatives","SOLF0:USTF0",1763515109600,0.04897483,140.5,140.48,3.19526881]
["bitfinex-derivatives","SOLF0:USTF0",1763515110997,0.04897483,140.5,140.48,0.04526881]
["bitfinex-derivatives","SOLF0:USTF0",1763515111603,5.43002031,140.49,140.48,0.04526881]
["bitfinex-derivatives","SOLF0:USTF0",1763515111899,5.43002031,140.49,140.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515112097,0.04897483,140.5,140.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515112301,0.04897483,140.5,140.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515112896,0.04897483,140.5,140.47,3.20429887]
["bitfinex-derivatives","SOLF0:USTF0",1763515113799,0.04897483,140.5,140.48,9.6106]
["bitfinex-derivatives","SOLF0:USTF0",1763515114902,0.04897483,140.5,140.47,0.05429887]
["bitfinex-derivatives","SOLF0:USTF0",1763515115704,0.04897483,140.5,140.47,3.25429887]
["bitfinex-derivatives","SOLF0:USTF0",1763515115905,6.45867483,140.5,140.47,3.25429887]
["bitfinex-derivatives","SOLF0:USTF0",1763515118900,0.04897483,140.5,140.47,3.25429887]
["bitfinex-derivatives","SOLF0:USTF0",1763515119101,0.04897483,140.5,140.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763515119296,5.40933405,140.55,140.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763515119497,5.40933405,140.57,140.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763515120395,0.05118409,140.54,140.52,3.24561255]
["bitfinex-derivatives","SOLF0:USTF0",1763515120600,5.4058503,140.6,140.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763515120804,5.4058503,140.62,140.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763515121106,148.6699012,140.64,140.52,137.152]
["bitfinex-derivatives","SOLF0:USTF0",1763515121107,11.8106503,140.61,140.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763515121306,6.4048,140.61,140.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763515121604,6.46023151,140.59,140.57,0.04643794]
["bitfinex-derivatives","SOLF0:USTF0",1763515121804,6.45720464,140.59,140.57,0.04643794]
["bitfinex-derivatives","SOLF0:USTF0",1763515123602,6.4071,140.56,140.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763515124002,6.4071,140.56,140.5,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1763515124202,6.4071,140.56,140.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763515124600,0.0463839,140.54,140.52,0.04945944]
["bitfinex-derivatives","SOLF0:USTF0",1763515125409,0.0463839,140.54,140.52,3.24945944]
["bitfinex-derivatives","SOLF0:USTF0",1763515126904,0.0463839,140.54,140.52,9.65805944]
["bitfinex-derivatives","SOLF0:USTF0",1763515127104,0.0463839,140.54,140.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763515127513,0.0463839,140.54,140.52,0.04945944]
["bitfinex-derivatives","SOLF0:USTF0",1763515128115,0.0463839,140.54,140.52,3.24945944]
["bitfinex-derivatives","SOLF0:USTF0",1763515130918,0.0463839,140.54,140.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763515131620,37.46,140.59,140.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763515132222,37.46,140.59,140.55,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1763515132617,0.05161579,140.58,140.56,3.25478123]
["bitfinex-derivatives","SOLF0:USTF0",1763515134315,0.05161579,140.58,140.56,9.66168123]
["bitfinex-derivatives","SOLF0:USTF0",1763515134622,0.05161579,140.58,140.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763515135217,37.46,140.64,140.58,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1763515135421,6.4043,140.62,140.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763515135919,43.8637,140.64,140.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763515136319,0.05181722,140.63,140.6,3.24736094]
["bitfinex-derivatives","SOLF0:USTF0",1763515136525,0.05181722,140.63,140.6,0.04736094]
["bitfinex-derivatives","SOLF0:USTF0",1763515136925,0.05181722,140.63,140.6,3.24736094]
["bitfinex-derivatives","SOLF0:USTF0",1763515138214,0.05181722,140.63,140.6,0.04736094]
["bitfinex-derivatives","SOLF0:USTF0",1763515138422,6.4043,140.62,140.6,0.04736094]
["bitfinex-derivatives","SOLF0:USTF0",1763515142730,6.4043,140.62,140.54,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1763515142731,6.4061,140.58,140.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763515142918,5.38673175,140.61,140.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763515143121,99.6281,140.62,140.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763515143332,6.4055,140.6,140.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763515143626,0.05058343,140.59,140.56,0.05131658]
["bitfinex-derivatives","SOLF0:USTF0",1763515143927,0.05058343,140.59,140.56,3.32131658]
["bitfinex-derivatives","SOLF0:USTF0",1763515144923,0.05058343,140.59,140.56,0.05131658]
["bitfinex-derivatives","SOLF0:USTF0",1763515145122,99.6606,140.57,140.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763515145317,137.1006,140.57,140.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763515145528,137.1006,140.57,140.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763515145529,6.4079,140.54,140.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763515146028,0.04551872,140.53,140.51,0.04723342]
["bitfinex-derivatives","SOLF0:USTF0",1763515146635,0.04551872,140.53,140.51,3.31723342]
["bitfinex-derivatives","SOLF0:USTF0",1763515148436,0.04551872,140.53,140.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763515148636,37.44,140.57,140.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763515149131,6.4056,140.59,140.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763515149327,37.44,140.61,140.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763515149530,37.44,140.61,140.56,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1763515149731,0.05135429,140.6,140.57,3.31873782]
["bitfinex-derivatives","SOLF0:USTF0",1763515151229,99.5514,140.72,140.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763515151437,5.37665797,140.71,140.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763515151738,5.37665797,140.73,140.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763515152127,0.05461728,140.7,140.68,3.32483932]
["bitfinex-derivatives","SOLF0:USTF0",1763515152330,0.05461728,140.7,140.68,0.05483932]
["bitfinex-derivatives","SOLF0:USTF0",1763515153733,0.05461728,140.7,140.68,3.32483932]
["bitfinex-derivatives","SOLF0:USTF0",1763515154226,0.05461728,140.7,140.68,9.72613932]
["bitfinex-derivatives","SOLF0:USTF0",1763515154429,0.05461728,140.7,140.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763515154619,0.05461728,140.7,140.68,0.05483932]
["bitfinex-derivatives","SOLF0:USTF0",1763515155627,0.05461728,140.7,140.68,3.32483932]
["bitfinex-derivatives","SOLF0:USTF0",1763515156425,0.05461728,140.7,140.68,0.05483932]
["bitfinex-derivatives","SOLF0:USTF0",1763515157336,0.05461728,140.7,140.68,3.32483932]
["bitfinex-derivatives","SOLF0:USTF0",1763515157530,0.05461728,140.7,140.68,0.05483932]
["bitfinex-derivatives","SOLF0:USTF0",1763515157835,6.45541728,140.7,140.68,0.05483932]
["bitfinex-derivatives","SOLF0:USTF0",1763515158741,0.05461728,140.7,140.68,0.05483932]
["bitfinex-derivatives","SOLF0:USTF0",1763515164552,0.05461728,140.7,140.68,3.20483932]
["bitfinex-derivatives","SOLF0:USTF0",1763515168651,0.05461728,140.7,140.68,0.05483932]
["bitfinex-derivatives","SOLF0:USTF0",1763515168843,6.45531728,140.7,140.68,0.05483932]
["bitfinex-derivatives","SOLF0:USTF0",1763515169447,0.05461728,140.7,140.68,0.05483932]
["bitfinex-derivatives","SOLF0:USTF0",1763515171857,6.45531728,140.7,140.68,0.05483932]
["bitfinex-derivatives","SOLF0:USTF0",1763515173956,6.4017,140.68,140.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763515174658,37.4,140.71,140.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763515174861,37.4,140.71,140.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763515175057,37.4,140.71,140.62,99.6186]
["bitfinex-derivatives","SOLF0:USTF0",1763515175058,0.0524329,140.7,140.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763515175259,0.04749976,140.71,140.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763515175559,0.0511474,140.71,140.69,0.05440336]
["bitfinex-derivatives","SOLF0:USTF0",1763515175948,6.4512474,140.71,140.69,0.05440336]
["bitfinex-derivatives","SOLF0:USTF0",1763515177062,0.0511474,140.71,140.69,3.28440336]
["bitfinex-derivatives","SOLF0:USTF0",1763515181166,0.0511474,140.71,140.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763515182060,0.0511474,140.71,140.7,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1763515183365,9.60775133,140.8,140.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763515183571,9.60775133,140.83,140.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763515183869,2.96601419,140.83,140.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763515184058,8.30534161,140.83,140.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763515184460,0.05272803,140.81,140.78,3.27940284]
["bitfinex-derivatives","SOLF0:USTF0",1763515185063,0.05272803,140.81,140.78,0.04940284]
["bitfinex-derivatives","SOLF0:USTF0",1763515185262,0.05272803,140.81,140.78,3.27940284]
["bitfinex-derivatives","SOLF0:USTF0",1763515186773,0.05272803,140.81,140.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763515187460,0.05272803,140.81,140.78,0.04940284]
["bitfinex-derivatives","SOLF0:USTF0",1763515187964,0.05272803,140.81,140.78,3.27940284]
["bitfinex-derivatives","SOLF0:USTF0",1763515189072,6.3962,140.8,140.78,0.04940284]
["bitfinex-derivatives","SOLF0:USTF0",1763515191071,6.3961,140.8,140.78,0.04940284]
["bitfinex-derivatives","SOLF0:USTF0",1763515192770,8.29222004,140.8,140.78,0.04940284]
["bitfinex-derivatives","SOLF0:USTF0",1763515193380,6.3973,140.78,140.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763515193671,1.89612004,140.78,140.71,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1763515193877,1.89612004,140.76,140.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763515194274,0.05051909,140.75,140.72,0.05030813]
["bitfinex-derivatives","SOLF0:USTF0",1763515194478,0.05051909,140.75,140.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763515195979,0.05051909,140.75,140.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763515196974,0.05051909,140.75,140.72,3.28030813]
["bitfinex-derivatives","SOLF0:USTF0",1763515197776,6.44891909,140.75,140.72,3.28030813]
["bitfinex-derivatives","SOLF0:USTF0",1763515198082,0.05051909,140.75,140.72,0.05030813]
["bitfinex-derivatives","SOLF0:USTF0",1763515198276,5.35330236,140.74,140.72,0.05030813]
["bitfinex-derivatives","SOLF0:USTF0",1763515198470,5.35541187,140.73,140.72,0.05030813]
["bitfinex-derivatives","SOLF0:USTF0",1763515198783,6.3988,140.74,140.72,0.05030813]
["bitfinex-derivatives","SOLF0:USTF0",1763515199078,11.75384631,140.74,140.72,0.05030813]
["bitfinex-derivatives","SOLF0:USTF0",1763515199378,6.3988,140.74,140.72,0.05030813]
["bitfinex-derivatives","SOLF0:USTF0",1763515200472,5.40547959,140.75,140.72,3.28030813]
["bitfinex-derivatives","SOLF0:USTF0",1763515200677,5.40505011,140.75,140.72,0.05030813]
["bitfinex-derivatives","SOLF0:USTF0",1763515200878,5.35453102,140.74,140.72,0.05030813]
["bitfinex-derivatives","SOLF0:USTF0",1763515201382,5.40505011,140.75,140.72,0.05030813]
["bitfinex-derivatives","SOLF0:USTF0",1763515201576,5.35453102,140.74,140.72,0.00030813]
["bitfinex-derivatives","SOLF0:USTF0",1763515201782,99.5546,140.72,140.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763515201984,42.73453102,140.71,140.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763515202179,37.38,140.71,140.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763515202775,0.04846042,140.7,140.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763515204983,11.72214328,140.74,140.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763515205190,11.54066068,140.8,140.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763515205482,37.38,140.78,140.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763515205982,37.38,140.78,140.68,99.5756]
["bitfinex-derivatives","SOLF0:USTF0",1763515205983,37.38,140.78,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763515206282,0.05348688,140.77,140.74,0.04841709]
["bitfinex-derivatives","SOLF0:USTF0",1763515206479,0.05348688,140.77,140.74,3.25841709]
["bitfinex-derivatives","SOLF0:USTF0",1763515206678,6.45108688,140.77,140.74,3.25841709]
["bitfinex-derivatives","SOLF0:USTF0",1763515208885,6.3979,140.76,140.74,3.25841709]
["bitfinex-derivatives","SOLF0:USTF0",1763515209095,6.3979,140.76,140.74,0.04841709]
["bitfinex-derivatives","SOLF0:USTF0",1763515209278,6.3997,140.72,140.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763515209581,99.5298,140.75,140.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763515209775,142.24678608,140.74,140.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763515209974,6.4002,140.71,140.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763515210173,0.04998264,140.7,140.67,0.0479725]
["bitfinex-derivatives","SOLF0:USTF0",1763515210578,6.4011,140.69,140.67,0.0479725]
["bitfinex-derivatives","SOLF0:USTF0",1763515211797,0.04998264,140.7,140.67,3.2579725]
["bitfinex-derivatives","SOLF0:USTF0",1763515214292,0.04998264,140.7,140.67,0.0479725]
["bitfinex-derivatives","SOLF0:USTF0",1763515214785,6.4011,140.69,140.67,0.0479725]
["bitfinex-derivatives","SOLF0:USTF0",1763515214995,6.4011,140.69,140.67,3.2579725]
["bitfinex-derivatives","SOLF0:USTF0",1763515215588,0.04998264,140.7,140.67,3.2579725]
["bitfinex-derivatives","SOLF0:USTF0",1763515217389,0.04998264,140.7,140.67,9.6597725]
["bitfinex-derivatives","SOLF0:USTF0",1763515217594,0.04998264,140.7,140.67,3.2579725]
["bitfinex-derivatives","SOLF0:USTF0",1763515217781,106.10494432,140.79,140.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763515218092,42.72791453,140.78,140.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763515218292,37.4,140.78,140.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763515218587,37.4,140.78,140.71,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1763515218792,0.04976198,140.76,140.73,3.26365947]
["bitfinex-derivatives","SOLF0:USTF0",1763515219783,6.44766198,140.76,140.73,3.26365947]
["bitfinex-derivatives","SOLF0:USTF0",1763515221893,0.04976198,140.76,140.73,3.26365947]
["bitfinex-derivatives","SOLF0:USTF0",1763515223902,0.04976198,140.76,140.73,9.66275947]
["bitfinex-derivatives","SOLF0:USTF0",1763515224095,0.04976198,140.76,140.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515224496,0.04976198,140.76,140.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515224798,37.38,140.81,140.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515224996,37.38,140.81,140.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515225301,37.38,140.81,140.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515225604,0.05008547,140.79,140.76,3.10291553]
["bitfinex-derivatives","SOLF0:USTF0",1763515228496,0.05008547,140.79,140.76,0.05291553]
["bitfinex-derivatives","SOLF0:USTF0",1763515228805,6.44668547,140.79,140.76,0.05291553]
["bitfinex-derivatives","SOLF0:USTF0",1763515230302,6.44668547,140.79,140.76,3.10291553]
["bitfinex-derivatives","SOLF0:USTF0",1763515230806,0.05008547,140.79,140.76,3.10291553]
["bitfinex-derivatives","SOLF0:USTF0",1763515231399,37.38,140.82,140.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515231801,43.98194432,140.86,140.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515232009,5.33081912,140.85,140.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515232205,6.3947,140.83,140.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515232395,0.04673666,140.82,140.8,3.09612195]
["bitfinex-derivatives","SOLF0:USTF0",1763515235110,0.04673666,140.82,140.8,0.04612195]
["bitfinex-derivatives","SOLF0:USTF0",1763515235605,6.44193666,140.82,140.8,0.04612195]
["bitfinex-derivatives","SOLF0:USTF0",1763515235805,6.60194432,140.89,140.8,3.04612195]
["bitfinex-derivatives","SOLF0:USTF0",1763515236005,5.32831846,140.88,140.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763515236201,106.00604432,140.93,140.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763515236404,5.322519,140.92,140.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763515236610,6.3911,140.91,140.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763515236804,5.322519,140.92,140.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763515237012,0.04852568,140.89,140.86,3.05209095]
["bitfinex-derivatives","SOLF0:USTF0",1763515239807,0.04852568,140.89,140.87,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1763515240112,0.04852568,140.89,140.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763515245319,99.3612,140.99,140.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763515245519,6.3891,140.96,140.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763515245724,37.36,140.97,140.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763515246227,37.36,140.97,140.91,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1763515246526,0.04858925,140.95,140.93,3.04486133]
["bitfinex-derivatives","SOLF0:USTF0",1763515248126,0.04858925,140.95,140.93,9.43486133]
["bitfinex-derivatives","SOLF0:USTF0",1763515248329,0.04858925,140.95,140.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763515249322,6.3879,140.98,140.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763515250322,0.04537418,140.97,140.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763515252530,4.93871636,141.05,140.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763515252829,6.387,141.0,140.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763515253422,0.05439431,140.99,140.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763515253622,6.44199431,140.99,140.97,0.05042717]
["bitfinex-derivatives","SOLF0:USTF0",1763515254422,0.05439431,140.99,140.97,3.05042717]
["bitfinex-derivatives","SOLF0:USTF0",1763515256335,6.44189431,140.99,140.97,0.05042717]
["bitfinex-derivatives","SOLF0:USTF0",1763515257942,6.44189431,140.99,140.97,3.05042717]
["bitfinex-derivatives","SOLF0:USTF0",1763515258833,0.05439431,140.99,140.97,3.05042717]
["bitfinex-derivatives","SOLF0:USTF0",1763515260434,0.05439431,140.99,140.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763515260633,37.32,141.05,140.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763515260634,6.3854,141.04,140.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763515260832,37.32,141.05,141.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763515261140,6.54552114,141.11,141.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763515261444,6.54552114,141.11,141.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763515261445,37.32,141.11,141.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763515261644,0.04544562,141.09,141.06,0.04887919]
["bitfinex-derivatives","SOLF0:USTF0",1763515263344,0.04544562,141.09,141.06,3.04887919]
["bitfinex-derivatives","SOLF0:USTF0",1763515263727,0.04544562,141.09,141.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515263945,37.32,141.15,141.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515264441,37.32,141.15,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515264947,136.5707,141.15,141.1,0.04755304]
["bitfinex-derivatives","SOLF0:USTF0",1763515265131,37.32,141.15,141.1,0.04755304]
["bitfinex-derivatives","SOLF0:USTF0",1763515265333,6.3791,141.18,141.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515265637,37.32,141.2,141.14,3.20113788]
["bitfinex-derivatives","SOLF0:USTF0",1763515265837,105.73672114,141.24,141.14,3.20113788]
["bitfinex-derivatives","SOLF0:USTF0",1763515266043,5.23914379,141.23,141.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515266241,99.1668,141.27,141.2,0.04557104]
["bitfinex-derivatives","SOLF0:USTF0",1763515266445,5.23027062,141.26,141.2,0.04557104]
["bitfinex-derivatives","SOLF0:USTF0",1763515266747,99.1852,141.24,141.2,0.04557104]
["bitfinex-derivatives","SOLF0:USTF0",1763515267046,99.1985,141.22,141.2,0.04557104]
["bitfinex-derivatives","SOLF0:USTF0",1763515267242,6.3773,141.22,141.2,0.04557104]
["bitfinex-derivatives","SOLF0:USTF0",1763515268236,43.6763,141.24,141.2,0.04557104]
["bitfinex-derivatives","SOLF0:USTF0",1763515268640,37.3,141.24,141.2,3.19557104]
["bitfinex-derivatives","SOLF0:USTF0",1763515269550,99.1787,141.25,141.2,0.04557104]
["bitfinex-derivatives","SOLF0:USTF0",1763515269740,99.1787,141.25,141.2,3.19557104]
["bitfinex-derivatives","SOLF0:USTF0",1763515270045,99.1787,141.25,141.2,0.04557104]
["bitfinex-derivatives","SOLF0:USTF0",1763515270844,136.4734,141.26,141.2,3.19557104]
["bitfinex-derivatives","SOLF0:USTF0",1763515271046,37.3,141.26,141.2,3.19557104]
["bitfinex-derivatives","SOLF0:USTF0",1763515271834,43.6755,141.26,141.2,3.19557104]
["bitfinex-derivatives","SOLF0:USTF0",1763515272139,37.3,141.26,141.2,3.19557104]
["bitfinex-derivatives","SOLF0:USTF0",1763515272352,37.28,141.31,141.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515272643,37.28,141.31,141.25,3.20380762]
["bitfinex-derivatives","SOLF0:USTF0",1763515272949,37.28,141.35,141.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515273144,37.28,141.35,141.29,0.04501629]
["bitfinex-derivatives","SOLF0:USTF0",1763515273540,6.3718,141.34,141.29,0.04501629]
["bitfinex-derivatives","SOLF0:USTF0",1763515273734,99.1145,141.34,141.29,0.04501629]
["bitfinex-derivatives","SOLF0:USTF0",1763515274239,6.3725,141.32,141.29,0.04501629]
["bitfinex-derivatives","SOLF0:USTF0",1763515274545,99.1144,141.34,141.29,0.04501629]
["bitfinex-derivatives","SOLF0:USTF0",1763515274733,6.3723,141.33,141.29,0.04501629]
["bitfinex-derivatives","SOLF0:USTF0",1763515275135,37.28,141.35,141.29,3.19501629]
["bitfinex-derivatives","SOLF0:USTF0",1763515275847,99.1227,141.33,141.29,0.04501629]
["bitfinex-derivatives","SOLF0:USTF0",1763515276944,99.115,141.34,141.29,0.04501629]
["bitfinex-derivatives","SOLF0:USTF0",1763515277354,6.3732,141.31,141.29,0.04501629]
["bitfinex-derivatives","SOLF0:USTF0",1763515277650,43.6532,141.31,141.29,0.04501629]
["bitfinex-derivatives","SOLF0:USTF0",1763515278745,37.28,141.31,141.29,0.04501629]
["bitfinex-derivatives","SOLF0:USTF0",1763515279136,99.0963,141.37,141.29,3.19501629]
["bitfinex-derivatives","SOLF0:USTF0",1763515279340,37.28,141.36,141.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515279642,6.3719,141.34,141.32,0.05249853]
["bitfinex-derivatives","SOLF0:USTF0",1763515280040,43.6509,141.36,141.32,0.05249853]
["bitfinex-derivatives","SOLF0:USTF0",1763515280549,37.28,141.36,141.32,0.05249853]
["bitfinex-derivatives","SOLF0:USTF0",1763515280948,37.28,141.36,141.32,3.20249853]
["bitfinex-derivatives","SOLF0:USTF0",1763515281146,8.22642822,141.42,141.32,3.20249853]
["bitfinex-derivatives","SOLF0:USTF0",1763515281340,37.28,141.41,141.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515281546,6.3691,141.4,141.36,3.07221967]
["bitfinex-derivatives","SOLF0:USTF0",1763515281751,107.25972822,141.46,141.36,3.07221967]
["bitfinex-derivatives","SOLF0:USTF0",1763515281946,37.28,141.45,141.4,0.05198229]
["bitfinex-derivatives","SOLF0:USTF0",1763515282447,6.3668,141.45,141.4,3.07198229]
["bitfinex-derivatives","SOLF0:USTF0",1763515282649,37.28,141.47,141.4,3.07198229]
["bitfinex-derivatives","SOLF0:USTF0",1763515282846,37.28,141.47,141.42,0.05422139]
["bitfinex-derivatives","SOLF0:USTF0",1763515283147,37.28,141.47,141.42,3.07422139]
["bitfinex-derivatives","SOLF0:USTF0",1763515283745,6.3663,141.46,141.42,3.07422139]
["bitfinex-derivatives","SOLF0:USTF0",1763515284246,6.3646,141.5,141.42,3.07422139]
["bitfinex-derivatives","SOLF0:USTF0",1763515284545,98.9926,141.52,141.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515284546,37.28,141.52,141.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515284744,37.28,141.52,141.46,0.05209832]
["bitfinex-derivatives","SOLF0:USTF0",1763515285049,136.2718,141.52,141.46,0.05209832]
["bitfinex-derivatives","SOLF0:USTF0",1763515285252,98.9958,141.51,141.46,0.05209832]
["bitfinex-derivatives","SOLF0:USTF0",1763515285852,6.3655,141.48,141.46,0.05209832]
["bitfinex-derivatives","SOLF0:USTF0",1763515286050,43.6455,141.48,141.46,0.05209832]
["bitfinex-derivatives","SOLF0:USTF0",1763515286246,43.6455,141.48,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515286247,37.28,141.48,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515286445,37.33355923,141.48,141.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515286641,37.28,141.48,141.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515287042,6.3664,141.46,141.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515287551,0.05194351,141.43,141.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515289152,0.05194351,141.43,141.4,0.04659858]
["bitfinex-derivatives","SOLF0:USTF0",1763515290263,6.3682,141.42,141.4,0.04659858]
["bitfinex-derivatives","SOLF0:USTF0",1763515290751,0.05194351,141.43,141.4,0.04659858]
["bitfinex-derivatives","SOLF0:USTF0",1763515291456,0.05194351,141.43,141.4,3.06659858]
["bitfinex-derivatives","SOLF0:USTF0",1763515291754,37.28,141.51,141.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515291952,37.28,141.51,141.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515292350,43.6441,141.51,141.44,9.3869]
["bitfinex-derivatives","SOLF0:USTF0",1763515292550,43.6441,141.51,141.46,0.04688974]
["bitfinex-derivatives","SOLF0:USTF0",1763515292751,6.3641,141.51,141.46,0.04688974]
["bitfinex-derivatives","SOLF0:USTF0",1763515293147,6.3652,141.49,141.46,0.04688974]
["bitfinex-derivatives","SOLF0:USTF0",1763515293649,6.3655,141.48,141.46,0.04688974]
["bitfinex-derivatives","SOLF0:USTF0",1763515293849,136.2811,141.51,141.46,0.04688974]
["bitfinex-derivatives","SOLF0:USTF0",1763515294051,37.28,141.51,141.46,0.04688974]
["bitfinex-derivatives","SOLF0:USTF0",1763515294247,136.279,141.51,141.46,0.04688974]
["bitfinex-derivatives","SOLF0:USTF0",1763515294753,99.0025,141.5,141.46,0.04688974]
["bitfinex-derivatives","SOLF0:USTF0",1763515294958,6.3655,141.48,141.46,0.04688974]
["bitfinex-derivatives","SOLF0:USTF0",1763515295952,37.28,141.47,141.46,0.04688974]
["bitfinex-derivatives","SOLF0:USTF0",1763515296757,99.0355,141.46,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515296956,6.54552114,141.58,141.38,8.22642822]
["bitfinex-derivatives","SOLF0:USTF0",1763515297164,6.54552114,141.58,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515297165,1.01,141.65,141.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515297359,1.01,141.65,141.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515297558,1.01,141.65,141.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515297759,1.01,141.65,141.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515297952,1.01,141.6,141.58,0.05265739]
["bitfinex-derivatives","SOLF0:USTF0",1763515298354,1.01,141.63,141.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515298552,0.04837878,141.6,141.58,0.04716789]
["bitfinex-derivatives","SOLF0:USTF0",1763515298749,0.04837878,141.6,141.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515299255,0.04837878,141.6,141.53,108.5634]
["bitfinex-derivatives","SOLF0:USTF0",1763515299556,0.04837878,141.6,141.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515299751,0.04837878,141.6,141.56,3.26639228]
["bitfinex-derivatives","SOLF0:USTF0",1763515299961,0.04837878,141.6,141.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515300155,0.04837878,141.6,141.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515300354,98.845,141.73,141.58,197.8912]
["bitfinex-derivatives","SOLF0:USTF0",1763515300355,1.01,141.71,141.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515300551,98.8325,141.75,141.63,102.1282]
["bitfinex-derivatives","SOLF0:USTF0",1763515300552,1.06,141.75,141.63,102.1282]
["bitfinex-derivatives","SOLF0:USTF0",1763515300751,1.06,141.75,141.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515300963,1.06,141.75,141.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515301258,1.10729457,141.72,141.69,0.05391855]
["bitfinex-derivatives","SOLF0:USTF0",1763515301759,0.04729457,141.72,141.69,0.05391855]
["bitfinex-derivatives","SOLF0:USTF0",1763515301954,1.10729457,141.72,141.69,0.05391855]
["bitfinex-derivatives","SOLF0:USTF0",1763515302156,0.04729457,141.72,141.69,0.05391855]
["bitfinex-derivatives","SOLF0:USTF0",1763515302359,0.04729457,141.72,141.69,3.27391855]
["bitfinex-derivatives","SOLF0:USTF0",1763515303460,136.2222,141.82,141.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515303666,1.06,141.83,141.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515303865,98.7788,141.82,141.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515304065,6.3509,141.8,141.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515304362,1.06,141.79,141.75,0.05148648]
["bitfinex-derivatives","SOLF0:USTF0",1763515304554,1.06,141.77,141.76,0.04638421]
["bitfinex-derivatives","SOLF0:USTF0",1763515304758,98.8277,141.75,141.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515304963,99.8863,141.76,141.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515305268,144.47342822,141.81,141.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515305269,1.06,141.8,141.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515305462,136.2404,141.82,141.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515305463,37.46,141.82,141.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515305668,0.0462917,141.78,141.75,3.27269418]
["bitfinex-derivatives","SOLF0:USTF0",1763515307076,0.0462917,141.78,141.75,0.05269418]
["bitfinex-derivatives","SOLF0:USTF0",1763515307563,98.8156,141.77,141.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515308164,105.1683,141.77,141.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515308359,98.8156,141.77,141.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515308570,105.1976,141.73,141.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515308760,0.05385845,141.7,141.67,0.04990012]
["bitfinex-derivatives","SOLF0:USTF0",1763515308966,99.97795845,141.7,141.67,0.04990012]
["bitfinex-derivatives","SOLF0:USTF0",1763515309172,1.06,141.69,141.67,0.04990012]
["bitfinex-derivatives","SOLF0:USTF0",1763515310369,0.05385845,141.7,141.67,3.26990012]
["bitfinex-derivatives","SOLF0:USTF0",1763515310871,1.06,141.77,141.67,4.68990012]
["bitfinex-derivatives","SOLF0:USTF0",1763515311064,37.46,141.76,141.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515311267,38.52,141.77,141.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515311574,105.1615,141.78,141.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515311575,142.6197,141.78,141.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515311768,43.8119,141.78,141.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515312070,98.799,141.8,141.72,3.27372976]
["bitfinex-derivatives","SOLF0:USTF0",1763515312071,0.04521994,141.74,141.72,3.27372976]
["bitfinex-derivatives","SOLF0:USTF0",1763515313575,37.48,141.81,141.72,3.27372976]
["bitfinex-derivatives","SOLF0:USTF0",1763515313873,1.1,141.85,141.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515313874,38.56,141.85,141.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515314273,6.3499,141.83,141.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515314472,104.74140721,141.83,141.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515314774,104.74140721,141.83,141.77,0.04676863]
["bitfinex-derivatives","SOLF0:USTF0",1763515314775,1.1,141.8,141.77,0.04676863]
["bitfinex-derivatives","SOLF0:USTF0",1763515314967,1.1,141.79,141.77,0.04676863]
["bitfinex-derivatives","SOLF0:USTF0",1763515315568,1.1,141.76,141.66,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1763515315772,1.1,141.73,141.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515315985,98.8492,141.72,141.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515316275,6.3558,141.7,141.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515316471,98.8705,141.69,141.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515316672,0.04676863,141.66,141.64,0.05002277]
["bitfinex-derivatives","SOLF0:USTF0",1763515317068,1.1,141.65,141.5,102.221]
["bitfinex-derivatives","SOLF0:USTF0",1763515317267,6.3583,141.64,141.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515317469,1.1,141.65,141.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515317871,1.1,141.65,141.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515318181,0.04941969,141.61,141.59,0.05114002]
["bitfinex-derivatives","SOLF0:USTF0",1763515318978,1.14941969,141.61,141.59,0.05114002]
["bitfinex-derivatives","SOLF0:USTF0",1763515319177,1.14941969,141.61,141.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515319478,104.87100721,141.65,141.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515319677,38.6,141.64,141.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515320179,0.04587808,141.59,141.57,0.04579711]
["bitfinex-derivatives","SOLF0:USTF0",1763515320371,1.1,141.58,141.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515320574,1.1,141.58,141.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515320779,1.1,141.58,141.5,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1763515320977,1.1,141.58,141.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515321190,1.1,141.58,141.46,99.0264]
["bitfinex-derivatives","SOLF0:USTF0",1763515321191,6.3624,141.55,141.46,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1763515321392,1.1,141.51,141.49,0.0449252]
["bitfinex-derivatives","SOLF0:USTF0",1763515321882,38.6654062,141.52,141.49,0.0449252]
["bitfinex-derivatives","SOLF0:USTF0",1763515322085,0.0454062,141.52,141.49,3.2649252]
["bitfinex-derivatives","SOLF0:USTF0",1763515322289,1.1454062,141.52,141.49,0.0449252]
["bitfinex-derivatives","SOLF0:USTF0",1763515322490,1.1,141.51,141.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515322992,37.54,141.5,141.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515323191,38.64,141.5,141.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515323384,0.04493239,141.47,141.45,0.05039899]
["bitfinex-derivatives","SOLF0:USTF0",1763515323692,1.15493239,141.47,141.45,0.05039899]
["bitfinex-derivatives","SOLF0:USTF0",1763515324094,0.04493239,141.47,141.45,0.05039899]
["bitfinex-derivatives","SOLF0:USTF0",1763515324296,1.15493239,141.47,141.39,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763515324594,1.15493239,141.47,141.37,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763515324595,1.11,141.45,141.37,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763515325090,38.65,141.44,141.37,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763515325298,1.15561911,141.42,141.39,0.05260466]
["bitfinex-derivatives","SOLF0:USTF0",1763515325694,0.04561911,141.42,141.39,3.21260466]
["bitfinex-derivatives","SOLF0:USTF0",1763515325986,37.54,141.48,141.4,102.2305]
["bitfinex-derivatives","SOLF0:USTF0",1763515326182,1.11,141.47,141.37,99.5082]
["bitfinex-derivatives","SOLF0:USTF0",1763515326388,1.11,141.47,141.37,102.6682]
["bitfinex-derivatives","SOLF0:USTF0",1763515326588,5.97950721,141.51,141.4,102.2306]
["bitfinex-derivatives","SOLF0:USTF0",1763515326794,37.56,141.47,141.4,102.2306]
["bitfinex-derivatives","SOLF0:USTF0",1763515326996,1.16409444,141.45,141.42,0.05386875]
["bitfinex-derivatives","SOLF0:USTF0",1763515328082,37.63409444,141.45,141.42,0.05386875]
["bitfinex-derivatives","SOLF0:USTF0",1763515328295,1.11,141.44,141.42,0.05386875]
["bitfinex-derivatives","SOLF0:USTF0",1763515328589,1.11,141.44,141.37,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763515329494,0.04458905,141.42,141.39,3.2119604]
["bitfinex-derivatives","SOLF0:USTF0",1763515329795,0.04458905,141.42,141.39,102.2894604]
["bitfinex-derivatives","SOLF0:USTF0",1763515330091,0.04458905,141.42,141.39,0.0519604]
["bitfinex-derivatives","SOLF0:USTF0",1763515330285,1.15458905,141.42,141.39,0.0519604]
["bitfinex-derivatives","SOLF0:USTF0",1763515330994,1.11,141.4,141.37,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763515331494,1.11,141.4,141.33,105.4932]
["bitfinex-derivatives","SOLF0:USTF0",1763515331697,37.6,141.42,141.34,99.1134]
["bitfinex-derivatives","SOLF0:USTF0",1763515332000,0.05160725,141.39,141.37,0.04550518]
["bitfinex-derivatives","SOLF0:USTF0",1763515333800,0.05160725,141.39,141.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763515333801,1.16160725,141.39,141.29,102.309]
["bitfinex-derivatives","SOLF0:USTF0",1763515333993,1.11,141.39,141.3,102.3016]
["bitfinex-derivatives","SOLF0:USTF0",1763515334391,1.11,141.39,141.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763515334896,1.11,141.39,141.3,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1763515335100,0.05198162,141.36,141.33,0.04588802]
["bitfinex-derivatives","SOLF0:USTF0",1763515335904,1.16198162,141.36,141.33,0.04588802]
["bitfinex-derivatives","SOLF0:USTF0",1763515336399,0.05198162,141.36,141.33,0.04588802]
["bitfinex-derivatives","SOLF0:USTF0",1763515336992,1.16198162,141.36,141.33,0.04588802]
["bitfinex-derivatives","SOLF0:USTF0",1763515337299,0.05198162,141.36,141.33,0.04588802]
["bitfinex-derivatives","SOLF0:USTF0",1763515338298,1.16198162,141.36,141.33,0.04588802]
["bitfinex-derivatives","SOLF0:USTF0",1763515338597,7.4814,141.35,141.29,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763515338900,1.11,141.34,141.29,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763515339200,38.71,141.33,141.29,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763515339497,0.04996161,141.32,141.3,3.20947336]
["bitfinex-derivatives","SOLF0:USTF0",1763515339697,37.6,141.39,141.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763515339898,38.71,141.39,141.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763515340803,0.04575524,141.37,141.34,0.0502962]
["bitfinex-derivatives","SOLF0:USTF0",1763515341402,0.04575524,141.37,141.34,9.5815962]
["bitfinex-derivatives","SOLF0:USTF0",1763515341597,0.04575524,141.37,141.34,0.0502962]
["bitfinex-derivatives","SOLF0:USTF0",1763515341800,1.15575524,141.37,141.34,0.0502962]
["bitfinex-derivatives","SOLF0:USTF0",1763515342000,1.15575524,141.37,141.29,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763515342209,6.3709,141.36,141.29,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1763515342498,1.11,141.36,141.29,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763515343204,0.05154164,141.34,141.31,0.04653803]
["bitfinex-derivatives","SOLF0:USTF0",1763515343503,1.16154164,141.34,141.31,0.04653803]
["bitfinex-derivatives","SOLF0:USTF0",1763515343904,0.05154164,141.34,141.31,3.13653803]
["bitfinex-derivatives","SOLF0:USTF0",1763515344497,0.05154164,141.34,141.33,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1763515344797,0.05154164,141.34,141.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763515345004,0.05154164,141.34,141.31,0.04653803]
["bitfinex-derivatives","SOLF0:USTF0",1763515345592,0.05154164,141.34,141.31,6.41933803]
["bitfinex-derivatives","SOLF0:USTF0",1763515345994,1.16154164,141.34,141.31,0.04653803]
["bitfinex-derivatives","SOLF0:USTF0",1763515346407,0.05154164,141.34,141.31,0.04653803]
["bitfinex-derivatives","SOLF0:USTF0",1763515346808,0.05154164,141.34,141.31,3.13653803]
["bitfinex-derivatives","SOLF0:USTF0",1763515347013,0.05154164,141.34,141.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763515348006,0.05154164,141.34,141.32,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1763515349902,0.05154164,141.34,141.31,0.04653803]
["bitfinex-derivatives","SOLF0:USTF0",1763515350908,1.16154164,141.34,141.31,0.04653803]
["bitfinex-derivatives","SOLF0:USTF0",1763515351108,1.11,141.32,141.2,4.86950721]
["bitfinex-derivatives","SOLF0:USTF0",1763515351297,1.11,141.29,141.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763515351606,1.11,141.29,141.2,102.2995]
["bitfinex-derivatives","SOLF0:USTF0",1763515351807,1.11,141.29,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763515352304,0.04718114,141.26,141.24,0.04588221]
["bitfinex-derivatives","SOLF0:USTF0",1763515352693,0.04718114,141.26,141.24,3.13588221]
["bitfinex-derivatives","SOLF0:USTF0",1763515353293,0.04718114,141.26,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515353500,1.11,141.33,141.25,102.3472]
["bitfinex-derivatives","SOLF0:USTF0",1763515353701,1.11,141.33,141.22,102.3652]
["bitfinex-derivatives","SOLF0:USTF0",1763515354009,1.11,141.33,141.23,102.361]
["bitfinex-derivatives","SOLF0:USTF0",1763515354201,1.11,141.33,141.24,99.1834]
["bitfinex-derivatives","SOLF0:USTF0",1763515354601,1.15563496,141.3,141.27,0.04482784]
["bitfinex-derivatives","SOLF0:USTF0",1763515355202,1.11,141.29,141.27,0.04482784]
["bitfinex-derivatives","SOLF0:USTF0",1763515357706,7.4841,141.29,141.27,0.04482784]
["bitfinex-derivatives","SOLF0:USTF0",1763515358013,1.11,141.29,141.27,0.04482784]
["bitfinex-derivatives","SOLF0:USTF0",1763515359509,7.4839,141.29,141.27,0.04482784]
["bitfinex-derivatives","SOLF0:USTF0",1763515359711,1.11,141.28,141.27,0.04482784]
["bitfinex-derivatives","SOLF0:USTF0",1763515360106,43.9739,141.29,141.2,139.9772]
["bitfinex-derivatives","SOLF0:USTF0",1763515360107,7.4848,141.27,141.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515360914,7.4848,141.27,141.21,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1763515361102,0.04904845,141.25,141.23,0.04788414]
["bitfinex-derivatives","SOLF0:USTF0",1763515361702,1.15904845,141.25,141.23,0.04788414]
["bitfinex-derivatives","SOLF0:USTF0",1763515362014,7.53484845,141.25,141.23,0.04788414]
["bitfinex-derivatives","SOLF0:USTF0",1763515362208,38.69,141.24,141.17,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1763515362408,38.69,141.24,141.16,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1763515362722,37.58,141.25,141.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515362908,37.58,141.25,141.18,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1763515363109,0.04678046,141.23,141.2,0.04486535]
["bitfinex-derivatives","SOLF0:USTF0",1763515363508,0.04678046,141.23,141.2,9.59256535]
["bitfinex-derivatives","SOLF0:USTF0",1763515363712,0.04678046,141.23,141.2,3.21486535]
["bitfinex-derivatives","SOLF0:USTF0",1763515364415,1.15678046,141.23,141.2,0.04486535]
["bitfinex-derivatives","SOLF0:USTF0",1763515364915,6.42338046,141.23,141.2,0.04486535]
["bitfinex-derivatives","SOLF0:USTF0",1763515365122,1.11,141.22,141.2,0.04486535]
["bitfinex-derivatives","SOLF0:USTF0",1763515367317,0.04678046,141.23,141.2,3.21486535]
["bitfinex-derivatives","SOLF0:USTF0",1763515368523,0.04678046,141.23,141.21,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1763515369019,0.04678046,141.23,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515369223,0.04678046,141.23,141.2,0.04486535]
["bitfinex-derivatives","SOLF0:USTF0",1763515369615,0.04678046,141.23,141.2,3.21486535]
["bitfinex-derivatives","SOLF0:USTF0",1763515370817,0.04678046,141.23,141.21,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1763515372720,0.04678046,141.23,141.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515375120,1.15678046,141.23,141.2,0.04486535]
["bitfinex-derivatives","SOLF0:USTF0",1763515375927,6.22415406,141.23,141.2,0.04486535]
["bitfinex-derivatives","SOLF0:USTF0",1763515376126,6.22415406,141.23,141.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515376127,1.15678046,141.23,141.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515376336,1.11,141.18,141.11,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1763515377326,0.05293469,141.16,141.13,3.21788206]
["bitfinex-derivatives","SOLF0:USTF0",1763515378819,0.05293469,141.16,141.13,9.59888206]
["bitfinex-derivatives","SOLF0:USTF0",1763515379523,0.05293469,141.16,141.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515380129,38.69,141.22,141.17,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1763515380324,1.11,141.21,141.17,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1763515380918,38.69,141.23,141.18,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1763515381120,1.16387402,141.22,141.19,0.05169648]
["bitfinex-derivatives","SOLF0:USTF0",1763515382029,7.4876,141.21,141.19,0.05169648]
["bitfinex-derivatives","SOLF0:USTF0",1763515382215,1.11,141.2,141.19,0.05169648]
["bitfinex-derivatives","SOLF0:USTF0",1763515382418,1.11,141.2,141.14,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1763515382620,5.12878348,141.22,141.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515382621,1.11,141.19,141.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515383125,38.67,141.23,141.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515383330,1.11,141.22,141.14,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1763515383525,1.11,141.22,141.1,99.2789]
["bitfinex-derivatives","SOLF0:USTF0",1763515383526,1.11,141.21,141.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515383725,0.05303167,141.17,141.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515385132,0.05303167,141.17,141.15,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1763515386532,0.05303167,141.17,141.14,0.05056417]
["bitfinex-derivatives","SOLF0:USTF0",1763515386921,0.05303167,141.17,141.14,3.10056417]
["bitfinex-derivatives","SOLF0:USTF0",1763515388630,0.05303167,141.17,141.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515389231,0.05303167,141.17,141.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515391524,1.11,141.23,141.18,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1763515392234,7.65552114,141.27,141.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515392528,1.15524619,141.24,141.22,0.05169522]
["bitfinex-derivatives","SOLF0:USTF0",1763515393431,0.04524619,141.24,141.22,0.05169522]
["bitfinex-derivatives","SOLF0:USTF0",1763515394921,1.15524619,141.24,141.22,0.05169522]
["bitfinex-derivatives","SOLF0:USTF0",1763515395121,1.15524619,141.24,141.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515395326,7.4871,141.22,141.17,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1763515395537,12.65944606,141.22,141.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515395728,1.11,141.22,141.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515395927,1.11,141.22,141.17,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1763515396133,0.0453835,141.21,141.18,0.0524974]
["bitfinex-derivatives","SOLF0:USTF0",1763515396328,1.1553835,141.21,141.18,0.0524974]
["bitfinex-derivatives","SOLF0:USTF0",1763515396525,0.0453835,141.21,141.18,0.0524974]
["bitfinex-derivatives","SOLF0:USTF0",1763515397225,1.1553835,141.21,141.18,0.0524974]
["bitfinex-derivatives","SOLF0:USTF0",1763515397833,0.0453835,141.21,141.18,0.0524974]
["bitfinex-derivatives","SOLF0:USTF0",1763515398033,0.0453835,141.21,141.18,3.1024974]
["bitfinex-derivatives","SOLF0:USTF0",1763515398542,0.0453835,141.21,141.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515399734,0.0453835,141.21,141.18,0.0524974]
["bitfinex-derivatives","SOLF0:USTF0",1763515399938,1.1553835,141.21,141.18,0.0524974]
["bitfinex-derivatives","SOLF0:USTF0",1763515400636,12.72427435,141.21,141.18,0.0524974]
["bitfinex-derivatives","SOLF0:USTF0",1763515400837,6.30129085,141.2,141.18,0.0524974]
["bitfinex-derivatives","SOLF0:USTF0",1763515401829,1.11,141.19,141.18,0.0524974]
["bitfinex-derivatives","SOLF0:USTF0",1763515402426,12.6874043,141.2,141.18,0.0524974]
["bitfinex-derivatives","SOLF0:USTF0",1763515402629,6.3094043,141.2,141.18,0.0524974]
["bitfinex-derivatives","SOLF0:USTF0",1763515402834,1.11,141.2,141.18,0.0524974]
["bitfinex-derivatives","SOLF0:USTF0",1763515403140,6.3094043,141.2,141.18,0.0524974]
["bitfinex-derivatives","SOLF0:USTF0",1763515403641,5.1994043,141.2,141.18,0.0524974]
["bitfinex-derivatives","SOLF0:USTF0",1763515403842,1.1553835,141.21,141.18,0.0524974]
["bitfinex-derivatives","SOLF0:USTF0",1763515404240,6.31258556,141.2,141.18,0.0524974]
["bitfinex-derivatives","SOLF0:USTF0",1763515405536,1.11,141.19,141.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515405739,6.31371934,141.18,141.14,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1763515406245,5.20371934,141.18,141.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763515406446,6.54552114,141.22,141.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763515406447,5.20371934,141.2,141.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763515406745,0.04994464,141.19,141.18,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1763515407540,0.04994464,141.19,141.17,3.32306085]
["bitfinex-derivatives","SOLF0:USTF0",1763515408247,0.04994464,141.19,141.17,9.70226085]
["bitfinex-derivatives","SOLF0:USTF0",1763515409045,0.04994464,141.19,141.17,3.32306085]
["bitfinex-derivatives","SOLF0:USTF0",1763515409444,0.04994464,141.19,141.17,0.05306085]
["bitfinex-derivatives","SOLF0:USTF0",1763515409648,1.15994464,141.19,141.17,0.05306085]
["bitfinex-derivatives","SOLF0:USTF0",1763515410049,7.53834464,141.19,141.17,0.05306085]
["bitfinex-derivatives","SOLF0:USTF0",1763515410448,1.15994464,141.19,141.17,0.05306085]
["bitfinex-derivatives","SOLF0:USTF0",1763515410646,1.11,141.18,141.17,0.05306085]
["bitfinex-derivatives","SOLF0:USTF0",1763515411846,0.04994464,141.19,141.17,0.05306085]
["bitfinex-derivatives","SOLF0:USTF0",1763515412045,0.04994464,141.19,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763515413655,0.04994464,141.19,141.17,6.43206085]
["bitfinex-derivatives","SOLF0:USTF0",1763515413845,0.04994464,141.19,141.17,9.59206085]
["bitfinex-derivatives","SOLF0:USTF0",1763515414445,0.04994464,141.19,141.17,3.21306085]
["bitfinex-derivatives","SOLF0:USTF0",1763515414856,1.15994464,141.19,141.17,0.05306085]
["bitfinex-derivatives","SOLF0:USTF0",1763515415050,6.3627821,141.19,141.17,0.05306085]
["bitfinex-derivatives","SOLF0:USTF0",1763515415246,7.53844464,141.19,141.17,0.05306085]
["bitfinex-derivatives","SOLF0:USTF0",1763515415445,0.04994464,141.19,141.17,0.05306085]
["bitfinex-derivatives","SOLF0:USTF0",1763515415650,0.04994464,141.19,141.17,3.21306085]
["bitfinex-derivatives","SOLF0:USTF0",1763515416859,0.04994464,141.19,141.17,9.59226085]
["bitfinex-derivatives","SOLF0:USTF0",1763515418059,0.04994464,141.19,141.17,3.21306085]
["bitfinex-derivatives","SOLF0:USTF0",1763515418761,0.04994464,141.19,141.18,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1763515419858,6.54552114,141.25,141.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763515420063,5.19869279,141.24,141.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763515420258,1.16,141.25,141.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763515420455,6.35792678,141.24,141.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763515420656,1.16,141.22,141.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763515420851,0.05323669,141.2,141.18,0.0499483]
["bitfinex-derivatives","SOLF0:USTF0",1763515421158,1.21323669,141.2,141.18,0.0499483]
["bitfinex-derivatives","SOLF0:USTF0",1763515421766,5.19967635,141.19,141.18,0.0499483]
["bitfinex-derivatives","SOLF0:USTF0",1763515422360,11.57797635,141.19,141.18,0.0499483]
["bitfinex-derivatives","SOLF0:USTF0",1763515422561,12.73797635,141.19,141.18,0.0499483]
["bitfinex-derivatives","SOLF0:USTF0",1763515422770,5.19967635,141.19,141.18,0.0499483]
["bitfinex-derivatives","SOLF0:USTF0",1763515423260,6.35967635,141.19,141.18,0.0499483]
["bitfinex-derivatives","SOLF0:USTF0",1763515423671,5.19967635,141.19,141.18,0.0499483]
["bitfinex-derivatives","SOLF0:USTF0",1763515425573,12.73797635,141.19,141.18,0.0499483]
["bitfinex-derivatives","SOLF0:USTF0",1763515427168,5.19967635,141.19,141.18,0.0499483]
["bitfinex-derivatives","SOLF0:USTF0",1763515428169,0.05323669,141.2,141.18,3.2099483]
["bitfinex-derivatives","SOLF0:USTF0",1763515428777,0.05323669,141.2,141.18,9.5887483]
["bitfinex-derivatives","SOLF0:USTF0",1763515429369,0.05323669,141.2,141.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763515429570,5.19948754,141.24,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763515429870,6.35948754,141.26,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763515430076,5.19948754,141.25,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763515430266,5.19948754,141.24,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763515430463,0.04838142,141.24,141.21,3.21367913]
["bitfinex-derivatives","SOLF0:USTF0",1763515430673,5.24563783,141.24,141.21,3.21367913]
["bitfinex-derivatives","SOLF0:USTF0",1763515430962,0.04838142,141.24,141.21,3.21367913]
["bitfinex-derivatives","SOLF0:USTF0",1763515431580,0.04838142,141.24,141.21,9.59097913]
["bitfinex-derivatives","SOLF0:USTF0",1763515431878,5.24445892,141.24,141.21,0.05367913]
["bitfinex-derivatives","SOLF0:USTF0",1763515432168,0.04838142,141.24,141.21,3.21367913]
["bitfinex-derivatives","SOLF0:USTF0",1763515432374,5.24445892,141.24,141.21,3.21367913]
["bitfinex-derivatives","SOLF0:USTF0",1763515432575,0.04838142,141.24,141.21,3.21367913]
["bitfinex-derivatives","SOLF0:USTF0",1763515433576,0.04838142,141.24,141.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763515433779,5.19408335,141.29,141.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763515433975,5.19408335,141.29,141.22,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1763515433976,1.16,141.3,141.25,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1763515434278,6.35385069,141.29,141.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763515434481,1.16,141.29,141.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763515434980,0.05079343,141.28,141.26,0.05269485]
["bitfinex-derivatives","SOLF0:USTF0",1763515435376,0.05079343,141.28,141.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763515435674,5.19385069,141.33,141.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763515435868,6.35385069,141.34,141.28,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1763515436063,6.35385069,141.33,141.28,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1763515436267,1.16,141.33,141.28,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1763515436666,1.16,141.33,141.29,0.04815418]
["bitfinex-derivatives","SOLF0:USTF0",1763515436870,1.21434086,141.32,141.29,0.04815418]
["bitfinex-derivatives","SOLF0:USTF0",1763515437777,7.5331,141.31,141.29,0.04815418]
["bitfinex-derivatives","SOLF0:USTF0",1763515437976,1.16,141.31,141.29,0.04815418]
["bitfinex-derivatives","SOLF0:USTF0",1763515438381,1.16,141.3,141.29,0.04815418]
["bitfinex-derivatives","SOLF0:USTF0",1763515439973,1.16,141.3,141.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763515439974,12.70892094,141.3,141.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763515440179,6.33532094,141.3,141.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763515440575,6.33532094,141.3,141.23,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1763515440777,37.44,141.31,141.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763515440975,0.04487635,141.28,141.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763515441378,1.20487635,141.28,141.25,0.04569663]
["bitfinex-derivatives","SOLF0:USTF0",1763515442287,0.04487635,141.28,141.25,3.20569663]
["bitfinex-derivatives","SOLF0:USTF0",1763515442880,0.04487635,141.28,141.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763515444279,0.04487635,141.28,141.26,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1763515444576,0.04487635,141.28,141.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763515445386,37.42,141.34,141.28,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1763515445589,37.42,141.34,141.28,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1763515446383,38.58,141.34,141.3,3.31698427]
["bitfinex-derivatives","SOLF0:USTF0",1763515446589,0.045824,141.32,141.3,3.31698427]
["bitfinex-derivatives","SOLF0:USTF0",1763515447284,0.045824,141.32,141.3,0.04698427]
["bitfinex-derivatives","SOLF0:USTF0",1763515448688,1.205824,141.32,141.3,0.04698427]
["bitfinex-derivatives","SOLF0:USTF0",1763515449194,7.578424,141.32,141.3,0.04698427]
["bitfinex-derivatives","SOLF0:USTF0",1763515449994,1.16,141.31,141.3,0.04698427]
["bitfinex-derivatives","SOLF0:USTF0",1763515451585,0.045824,141.32,141.3,3.31698427]
["bitfinex-derivatives","SOLF0:USTF0",1763515451983,0.045824,141.32,141.3,0.04698427]
["bitfinex-derivatives","SOLF0:USTF0",1763515452185,1.205824,141.32,141.3,0.04698427]
["bitfinex-derivatives","SOLF0:USTF0",1763515452596,1.16,141.31,141.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763515452891,1.16,141.3,141.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763515453797,7.58747843,141.28,141.26,0.0501296]
["bitfinex-derivatives","SOLF0:USTF0",1763515453999,1.16,141.27,141.26,0.0501296]
["bitfinex-derivatives","SOLF0:USTF0",1763515454794,0.05307843,141.28,141.26,0.0501296]
["bitfinex-derivatives","SOLF0:USTF0",1763515455192,0.05307843,141.28,141.26,3.3201296]
["bitfinex-derivatives","SOLF0:USTF0",1763515457292,1.21307843,141.28,141.26,0.0501296]
["bitfinex-derivatives","SOLF0:USTF0",1763515457497,1.16,141.27,141.15,102.517]
["bitfinex-derivatives","SOLF0:USTF0",1763515457699,1.16,141.22,141.16,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1763515457900,38.56,141.22,141.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763515458094,38.56,141.22,141.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763515458095,1.16,141.21,141.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763515458299,1.16,141.19,141.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763515458503,0.04500956,141.17,141.14,0.04892936]
["bitfinex-derivatives","SOLF0:USTF0",1763515458705,0.04500956,141.17,141.14,3.31892936]
["bitfinex-derivatives","SOLF0:USTF0",1763515459199,0.04500956,141.17,141.14,9.69942936]
["bitfinex-derivatives","SOLF0:USTF0",1763515459503,0.04500956,141.17,141.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763515460799,0.04500956,141.17,141.15,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1763515461103,0.04500956,141.17,141.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763515462995,0.04500956,141.17,141.14,3.29892936]
["bitfinex-derivatives","SOLF0:USTF0",1763515463198,1.20500956,141.17,141.14,0.04892936]
["bitfinex-derivatives","SOLF0:USTF0",1763515465704,7.58450956,141.17,141.14,0.04892936]
["bitfinex-derivatives","SOLF0:USTF0",1763515465911,1.20500956,141.17,141.14,0.04892936]
["bitfinex-derivatives","SOLF0:USTF0",1763515466709,7.5399,141.16,141.14,0.04892936]
["bitfinex-derivatives","SOLF0:USTF0",1763515468904,1.16,141.16,141.14,0.04892936]
["bitfinex-derivatives","SOLF0:USTF0",1763515469305,0.04500956,141.17,141.14,3.29892936]
["bitfinex-derivatives","SOLF0:USTF0",1763515469610,1.20500956,141.17,141.14,0.04892936]
["bitfinex-derivatives","SOLF0:USTF0",1763515470108,7.5412,141.13,141.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763515470410,1.16,141.12,141.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763515470797,6.3812,141.13,141.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763515471211,0.0478135,141.12,141.1,0.0518126]
["bitfinex-derivatives","SOLF0:USTF0",1763515479315,0.0478135,141.12,141.1,3.0318126]
["bitfinex-derivatives","SOLF0:USTF0",1763515481926,1.2078135,141.12,141.1,0.0518126]
["bitfinex-derivatives","SOLF0:USTF0",1763515482129,1.2078135,141.12,141.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763515482324,1.16,141.12,141.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763515483026,37.4,141.11,141.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763515483225,0.05302435,141.09,141.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763515483914,0.05302435,141.09,141.07,0.04517201]
["bitfinex-derivatives","SOLF0:USTF0",1763515484118,0.05302435,141.09,141.07,3.02517201]
["bitfinex-derivatives","SOLF0:USTF0",1763515484314,0.05302435,141.09,141.07,0.04517201]
["bitfinex-derivatives","SOLF0:USTF0",1763515484521,0.05302435,141.09,141.07,3.02517201]
["bitfinex-derivatives","SOLF0:USTF0",1763515485825,1.21302435,141.09,141.07,0.04517201]
["bitfinex-derivatives","SOLF0:USTF0",1763515486228,7.59602435,141.09,141.07,0.04517201]
["bitfinex-derivatives","SOLF0:USTF0",1763515486627,1.16,141.08,141.07,0.04517201]
["bitfinex-derivatives","SOLF0:USTF0",1763515487225,7.5439,141.07,141.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763515487615,1.16,141.07,141.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763515487924,38.56,141.07,141.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763515488226,38.56,141.07,141.0,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1763515488428,38.56,141.07,141.02,3.01332539]
["bitfinex-derivatives","SOLF0:USTF0",1763515488429,0.04908411,141.05,141.02,3.01332539]
["bitfinex-derivatives","SOLF0:USTF0",1763515488922,6.43388411,141.05,141.02,3.01332539]
["bitfinex-derivatives","SOLF0:USTF0",1763515489123,0.04908411,141.05,141.02,3.01332539]
["bitfinex-derivatives","SOLF0:USTF0",1763515489529,0.04908411,141.05,141.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763515494234,43.782,141.11,141.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763515494435,44.942,141.11,141.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763515495329,0.04811619,141.1,141.07,3.03420938]
["bitfinex-derivatives","SOLF0:USTF0",1763515500034,6.54552114,141.16,141.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763515500240,5.35206568,141.15,141.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763515500434,5.35206568,141.14,141.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763515500638,7.70552114,141.17,141.1,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763515500838,1.16,141.15,141.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763515501035,5.40957476,141.14,141.12,0.04957574]
["bitfinex-derivatives","SOLF0:USTF0",1763515501236,5.36483984,141.13,141.12,3.02957574]
["bitfinex-derivatives","SOLF0:USTF0",1763515501438,6.54552114,141.18,141.15,99.2472]
["bitfinex-derivatives","SOLF0:USTF0",1763515501641,11.6716559,141.25,141.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763515501943,2.95,141.24,141.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763515502540,0.05365694,141.22,141.2,0.05442997]
["bitfinex-derivatives","SOLF0:USTF0",1763515502734,0.05365694,141.22,141.2,3.03442997]
["bitfinex-derivatives","SOLF0:USTF0",1763515503446,3.03365694,141.22,141.2,0.05442997]
["bitfinex-derivatives","SOLF0:USTF0",1763515503742,0.05365694,141.22,141.2,3.14442997]
["bitfinex-derivatives","SOLF0:USTF0",1763515504541,0.05365694,141.22,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763515505231,0.05365694,141.22,141.2,3.14442997]
["bitfinex-derivatives","SOLF0:USTF0",1763515506437,3.03365694,141.22,141.2,0.05442997]
["bitfinex-derivatives","SOLF0:USTF0",1763515509050,3.03365694,141.22,141.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763515509354,2.98,141.22,141.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763515509943,9.3577,141.21,141.14,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1763515510143,0.04757645,141.19,141.17,3.13841367]
["bitfinex-derivatives","SOLF0:USTF0",1763515510848,0.04757645,141.19,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763515511548,3.02757645,141.19,141.17,0.04841367]
["bitfinex-derivatives","SOLF0:USTF0",1763515511851,0.04757645,141.19,141.17,0.04841367]
["bitfinex-derivatives","SOLF0:USTF0",1763515512551,0.04757645,141.19,141.17,3.13841367]
["bitfinex-derivatives","SOLF0:USTF0",1763515513344,0.04757645,141.19,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763515515548,2.98,141.25,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763515515743,9.3557,141.25,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763515516146,2.98,141.25,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763515516454,2.98,141.25,141.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763515516751,3.0313629,141.25,141.22,3.13457447]
["bitfinex-derivatives","SOLF0:USTF0",1763515517652,3.0313629,141.25,141.22,0.04457447]
["bitfinex-derivatives","SOLF0:USTF0",1763515518153,3.0313629,141.25,141.22,3.13457447]
["bitfinex-derivatives","SOLF0:USTF0",1763515518654,0.0513629,141.25,141.22,9.51147447]
["bitfinex-derivatives","SOLF0:USTF0",1763515518846,0.0513629,141.25,141.22,3.13457447]
["bitfinex-derivatives","SOLF0:USTF0",1763515519745,3.0313629,141.25,141.22,0.04457447]
["bitfinex-derivatives","SOLF0:USTF0",1763515519945,2.98,141.23,141.22,0.04457447]
["bitfinex-derivatives","SOLF0:USTF0",1763515520748,2.98,141.23,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763515520749,2.98,141.22,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763515520949,6.3769,141.23,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763515521151,9.3569,141.23,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763515521454,2.98,141.22,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763515521750,0.05302578,141.21,141.19,3.25678818]
["bitfinex-derivatives","SOLF0:USTF0",1763515526753,0.05302578,141.21,141.19,9.63508818]
["bitfinex-derivatives","SOLF0:USTF0",1763515526959,0.05302578,141.21,141.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763515535562,3.17302578,141.21,141.19,0.04678818]
["bitfinex-derivatives","SOLF0:USTF0",1763515535965,0.05302578,141.21,141.19,3.02678818]
["bitfinex-derivatives","SOLF0:USTF0",1763515536371,3.17302578,141.21,141.19,0.04678818]
["bitfinex-derivatives","SOLF0:USTF0",1763515539070,3.12,141.2,141.19,0.04678818]
["bitfinex-derivatives","SOLF0:USTF0",1763515539966,3.12,141.2,141.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763515540774,9.498,141.2,141.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763515540973,9.498,141.2,141.17,0.05235188]
["bitfinex-derivatives","SOLF0:USTF0",1763515542971,3.12,141.19,141.17,0.05235188]
["bitfinex-derivatives","SOLF0:USTF0",1763515543870,9.4984,141.19,141.17,0.05235188]
["bitfinex-derivatives","SOLF0:USTF0",1763515544077,8.36763439,141.18,141.17,0.05235188]
["bitfinex-derivatives","SOLF0:USTF0",1763515545468,14.74643439,141.18,141.17,0.05235188]
["bitfinex-derivatives","SOLF0:USTF0",1763515545677,3.12,141.17,141.13,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1763515546375,3.12,141.15,141.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763515546675,3.16694002,141.15,141.12,3.01201093]
["bitfinex-derivatives","SOLF0:USTF0",1763515548083,0.04694002,141.15,141.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763515549873,3.16694002,141.15,141.12,0.03201093]
["bitfinex-derivatives","SOLF0:USTF0",1763515550888,9.54714002,141.15,141.12,0.03201093]
["bitfinex-derivatives","SOLF0:USTF0",1763515551289,3.16694002,141.15,141.12,0.03201093]
["bitfinex-derivatives","SOLF0:USTF0",1763515551483,3.16694002,141.15,141.12,3.01201093]
["bitfinex-derivatives","SOLF0:USTF0",1763515552786,3.16694002,141.15,141.12,9.39351093]
["bitfinex-derivatives","SOLF0:USTF0",1763515553389,0.04694002,141.15,141.13,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1763515553597,0.04694002,141.15,141.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763515555190,0.04694002,141.15,141.14,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1763515557704,0.04694002,141.15,141.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763515558390,0.04694002,141.15,141.14,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1763515562589,3.12,141.2,141.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763515562892,42.36544629,141.23,141.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763515563092,3.12,141.21,141.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763515563797,3.00937965,141.19,141.17,0.04649109]
["bitfinex-derivatives","SOLF0:USTF0",1763515564186,3.00937965,141.19,141.17,3.07649109]
["bitfinex-derivatives","SOLF0:USTF0",1763515564385,3.00937965,141.19,141.17,0.04649109]
["bitfinex-derivatives","SOLF0:USTF0",1763515564590,2.96,141.18,141.17,0.04649109]
["bitfinex-derivatives","SOLF0:USTF0",1763515568296,8.22277151,141.18,141.17,0.04649109]
["bitfinex-derivatives","SOLF0:USTF0",1763515568501,2.96,141.15,141.1,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1763515568800,2.96,141.15,141.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763515569007,2.96,141.14,141.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763515569393,3.00887498,141.14,141.11,3.06245986]
["bitfinex-derivatives","SOLF0:USTF0",1763515569797,2.96,141.13,141.11,0.03245986]
["bitfinex-derivatives","SOLF0:USTF0",1763515571002,9.3411,141.13,141.11,0.03245986]
["bitfinex-derivatives","SOLF0:USTF0",1763515572186,2.96,141.13,141.11,0.03245986]
["bitfinex-derivatives","SOLF0:USTF0",1763515573903,9.3411,141.13,141.11,0.03245986]
["bitfinex-derivatives","SOLF0:USTF0",1763515574294,2.96,141.13,141.11,0.03245986]
["bitfinex-derivatives","SOLF0:USTF0",1763515574899,0.04887498,141.14,141.11,3.06245986]
["bitfinex-derivatives","SOLF0:USTF0",1763515575105,3.00887498,141.14,141.11,3.06245986]
["bitfinex-derivatives","SOLF0:USTF0",1763515575310,3.00887498,141.14,141.11,0.03245986]
["bitfinex-derivatives","SOLF0:USTF0",1763515575903,9.38957498,141.14,141.11,0.03245986]
["bitfinex-derivatives","SOLF0:USTF0",1763515576111,2.96,141.13,141.11,0.03245986]
["bitfinex-derivatives","SOLF0:USTF0",1763515577915,2.96,141.12,141.11,0.03245986]
["bitfinex-derivatives","SOLF0:USTF0",1763515580103,8.2268467,141.12,141.11,0.03245986]
["bitfinex-derivatives","SOLF0:USTF0",1763515580304,2.96,141.12,141.11,0.03245986]
["bitfinex-derivatives","SOLF0:USTF0",1763515580799,2.96,141.12,141.06,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1763515581003,2.96,141.11,141.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763515581204,9.3429,141.09,141.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763515581400,2.96,141.08,141.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763515581608,3.04,141.07,141.01,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1763515581813,0.045495,141.05,141.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515582413,3.085495,141.05,141.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515582707,9.470195,141.05,140.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515582910,3.04,141.04,140.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515583413,3.04,141.04,141.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515584612,3.04,141.04,141.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515584815,0.045495,141.05,141.01,102.3624]
["bitfinex-derivatives","SOLF0:USTF0",1763515585013,0.045495,141.05,141.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515585210,0.045495,141.05,141.03,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1763515585416,0.045495,141.05,141.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515590326,9.64114193,141.16,141.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515590509,3.04,141.16,141.11,1.88544629]
["bitfinex-derivatives","SOLF0:USTF0",1763515590711,3.04,141.16,141.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515591311,3.08534709,141.15,141.13,0.045495]
["bitfinex-derivatives","SOLF0:USTF0",1763515592626,0.04534709,141.15,141.13,3.065495]
["bitfinex-derivatives","SOLF0:USTF0",1763515593916,0.04534709,141.15,141.14,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1763515594116,2.96,141.21,141.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763515595020,0.05026386,141.19,141.17,0.05211467]
["bitfinex-derivatives","SOLF0:USTF0",1763515595211,0.05026386,141.19,141.17,3.09211467]
["bitfinex-derivatives","SOLF0:USTF0",1763515595521,0.05026386,141.19,141.17,0.05211467]
["bitfinex-derivatives","SOLF0:USTF0",1763515595726,3.01026386,141.19,141.17,0.05211467]
["bitfinex-derivatives","SOLF0:USTF0",1763515596426,3.01026386,141.19,141.17,3.09211467]
["bitfinex-derivatives","SOLF0:USTF0",1763515596427,0.05026386,141.19,141.17,3.09211467]
["bitfinex-derivatives","SOLF0:USTF0",1763515596728,3.01026386,141.19,141.17,0.05211467]
["bitfinex-derivatives","SOLF0:USTF0",1763515597119,2.96,141.18,141.17,0.05211467]
["bitfinex-derivatives","SOLF0:USTF0",1763515598717,3.01026386,141.19,141.17,0.05211467]
["bitfinex-derivatives","SOLF0:USTF0",1763515599018,0.05026386,141.19,141.17,3.09211467]
["bitfinex-derivatives","SOLF0:USTF0",1763515599415,0.05026386,141.19,141.17,0.05211467]
["bitfinex-derivatives","SOLF0:USTF0",1763515599629,3.01026386,141.19,141.17,0.05211467]
["bitfinex-derivatives","SOLF0:USTF0",1763515601727,0.05026386,141.19,141.17,3.09211467]
["bitfinex-derivatives","SOLF0:USTF0",1763515602328,0.05026386,141.19,141.17,0.05211467]
["bitfinex-derivatives","SOLF0:USTF0",1763515605929,0.05026386,141.19,141.17,3.09211467]
["bitfinex-derivatives","SOLF0:USTF0",1763515608332,0.05026386,141.19,141.18,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1763515608535,0.05026386,141.19,141.18,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1763515609034,2.96,141.27,141.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763515609834,0.05079064,141.24,141.22,0.04577991]
["bitfinex-derivatives","SOLF0:USTF0",1763515610140,0.05079064,141.24,141.22,3.08577991]
["bitfinex-derivatives","SOLF0:USTF0",1763515610533,0.05079064,141.24,141.22,0.04577991]
["bitfinex-derivatives","SOLF0:USTF0",1763515611735,2.96,141.23,141.22,0.04577991]
["bitfinex-derivatives","SOLF0:USTF0",1763515612839,3.01079064,141.24,141.22,0.04577991]
["bitfinex-derivatives","SOLF0:USTF0",1763515613135,0.05079064,141.24,141.22,3.08577991]
["bitfinex-derivatives","SOLF0:USTF0",1763515613930,0.05079064,141.24,141.22,0.04577991]
["bitfinex-derivatives","SOLF0:USTF0",1763515613931,3.01079064,141.24,141.22,0.04577991]
["bitfinex-derivatives","SOLF0:USTF0",1763515614131,2.96,141.19,141.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763515615036,0.04979923,141.18,141.16,0.04821263]
["bitfinex-derivatives","SOLF0:USTF0",1763515615433,0.04979923,141.18,141.16,3.08821263]
["bitfinex-derivatives","SOLF0:USTF0",1763515620938,0.04979923,141.18,141.16,9.46771263]
["bitfinex-derivatives","SOLF0:USTF0",1763515621142,37.34,141.23,141.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763515622133,0.05055964,141.21,141.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763515622335,0.05055964,141.21,141.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763515623437,3.12055964,141.21,141.16,0.04821263]
["bitfinex-derivatives","SOLF0:USTF0",1763515623635,3.12055964,141.21,141.16,3.21821263]
["bitfinex-derivatives","SOLF0:USTF0",1763515625131,0.05055964,141.21,141.16,3.21821263]
["bitfinex-derivatives","SOLF0:USTF0",1763515625443,3.12055964,141.21,141.16,3.21821263]
["bitfinex-derivatives","SOLF0:USTF0",1763515625937,0.05055964,141.21,141.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515626543,0.05055964,141.21,141.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515627139,0.05055964,141.21,141.19,3.21858511]
["bitfinex-derivatives","SOLF0:USTF0",1763515629639,0.05055964,141.21,141.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515632849,3.07,141.2,141.19,0.04858511]
["bitfinex-derivatives","SOLF0:USTF0",1763515633148,8.44700527,141.2,141.19,0.04858511]
["bitfinex-derivatives","SOLF0:USTF0",1763515633454,5.37700527,141.2,141.19,0.04858511]
["bitfinex-derivatives","SOLF0:USTF0",1763515633649,9.49825964,141.21,141.19,0.04858511]
["bitfinex-derivatives","SOLF0:USTF0",1763515634352,0.05055964,141.21,141.19,3.21858511]
["bitfinex-derivatives","SOLF0:USTF0",1763515638849,0.05055964,141.21,141.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515640457,3.12055964,141.21,141.19,0.04858511]
["bitfinex-derivatives","SOLF0:USTF0",1763515640659,5.39733651,141.2,141.19,0.04858511]
["bitfinex-derivatives","SOLF0:USTF0",1763515640951,3.12055964,141.21,141.19,0.04858511]
["bitfinex-derivatives","SOLF0:USTF0",1763515640952,0.05055964,141.21,141.19,3.21858511]
["bitfinex-derivatives","SOLF0:USTF0",1763515642951,0.05055964,141.21,141.19,9.59688511]
["bitfinex-derivatives","SOLF0:USTF0",1763515643154,0.05055964,141.21,141.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763515645053,3.12055964,141.21,141.19,0.04858511]
["bitfinex-derivatives","SOLF0:USTF0",1763515646453,8.47157134,141.2,141.19,0.04858511]
["bitfinex-derivatives","SOLF0:USTF0",1763515646650,3.07,141.19,141.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763515646859,8.47157134,141.18,141.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763515647060,8.47157134,141.17,141.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763515647264,3.07,141.17,141.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1763515647561,3.07,141.17,141.13,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1763515647757,0.04601263,141.16,141.14,0.04658579]
["bitfinex-derivatives","SOLF0:USTF0",1763515648162,0.04601263,141.16,141.14,3.13658579]
["bitfinex-derivatives","SOLF0:USTF0",1763515650162,0.04601263,141.16,141.14,9.51708579]
["bitfinex-derivatives","SOLF0:USTF0",1763515651158,0.04601263,141.16,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763515661377,0.04601263,141.16,141.15,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1763515663276,0.04601263,141.16,141.14,0.04658579]
["bitfinex-derivatives","SOLF0:USTF0",1763515663580,0.04601263,141.16,141.14,3.06658579]
["bitfinex-derivatives","SOLF0:USTF0",1763515663974,0.04601263,141.16,141.14,9.44718579]
["bitfinex-derivatives","SOLF0:USTF0",1763515664278,0.04601263,141.16,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515665180,0.04601263,141.16,141.14,0.04658579]
["bitfinex-derivatives","SOLF0:USTF0",1763515665369,0.04601263,141.16,141.14,3.06658579]
["bitfinex-derivatives","SOLF0:USTF0",1763515665769,0.04601263,141.16,141.14,9.44718579]
["bitfinex-derivatives","SOLF0:USTF0",1763515665979,0.04601263,141.16,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515666570,0.04601263,141.16,141.15,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1763515669879,0.04601263,141.16,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515671686,0.04601263,141.16,141.14,9.44718579]
["bitfinex-derivatives","SOLF0:USTF0",1763515672090,3.16601263,141.16,141.14,0.04658579]
["bitfinex-derivatives","SOLF0:USTF0",1763515672685,3.12,141.15,141.14,0.04658579]
["bitfinex-derivatives","SOLF0:USTF0",1763515674089,8.58094936,141.15,141.14,0.04658579]
["bitfinex-derivatives","SOLF0:USTF0",1763515674287,3.12,141.15,141.14,0.04658579]
["bitfinex-derivatives","SOLF0:USTF0",1763515674588,0.04601263,141.16,141.14,3.06658579]
["bitfinex-derivatives","SOLF0:USTF0",1763515674979,3.16601263,141.16,141.14,0.04658579]
["bitfinex-derivatives","SOLF0:USTF0",1763515675478,9.54571263,141.16,141.14,0.04658579]
["bitfinex-derivatives","SOLF0:USTF0",1763515676387,8.58041347,141.15,141.14,0.04658579]
["bitfinex-derivatives","SOLF0:USTF0",1763515676881,3.12,141.15,141.14,0.04658579]
["bitfinex-derivatives","SOLF0:USTF0",1763515679188,8.57978759,141.15,141.14,0.04658579]
["bitfinex-derivatives","SOLF0:USTF0",1763515679989,8.57920574,141.15,141.14,0.04658579]
["bitfinex-derivatives","SOLF0:USTF0",1763515681387,5.45920574,141.15,141.14,0.04658579]
["bitfinex-derivatives","SOLF0:USTF0",1763515681591,3.16601263,141.16,141.14,0.04658579]
["bitfinex-derivatives","SOLF0:USTF0",1763515682993,5.4610875,141.15,141.14,0.04658579]
["bitfinex-derivatives","SOLF0:USTF0",1763515683489,8.4910875,141.15,141.14,0.04658579]
["bitfinex-derivatives","SOLF0:USTF0",1763515683789,4.9164178,141.13,141.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763515683977,4.9164178,141.13,141.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515683978,3.03,141.12,141.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515684184,3.03,141.1,141.07,9.5337]
["bitfinex-derivatives","SOLF0:USTF0",1763515684586,3.07936703,141.1,141.08,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1763515684782,0.04936703,141.1,141.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515688289,37.32,141.15,141.12,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1763515688593,37.32,141.15,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515688594,8.50294276,141.14,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515688792,3.03,141.14,141.11,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1763515688995,3.03,141.14,141.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515689296,3.08359278,141.14,141.11,9.58116063]
["bitfinex-derivatives","SOLF0:USTF0",1763515689993,0.05359278,141.14,141.12,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1763515690199,0.05359278,141.14,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515691716,0.05359278,141.14,141.11,3.19926063]
["bitfinex-derivatives","SOLF0:USTF0",1763515693004,0.05359278,141.14,141.12,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1763515695597,0.05359278,141.14,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515695796,0.05359278,141.14,141.13,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1763515696199,0.05359278,141.14,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515697498,3.08359278,141.14,141.11,6.43106063]
["bitfinex-derivatives","SOLF0:USTF0",1763515697895,3.08359278,141.14,141.11,0.04926063]
["bitfinex-derivatives","SOLF0:USTF0",1763515698207,5.47588254,141.13,141.11,3.19926063]
["bitfinex-derivatives","SOLF0:USTF0",1763515698407,3.08359278,141.14,141.11,9.58116063]
["bitfinex-derivatives","SOLF0:USTF0",1763515698608,5.47604108,141.13,141.11,9.58116063]
["bitfinex-derivatives","SOLF0:USTF0",1763515698802,3.08359278,141.14,141.11,9.58116063]
["bitfinex-derivatives","SOLF0:USTF0",1763515699112,0.05359278,141.14,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515699498,5.52946607,141.14,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515701113,0.05359278,141.14,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515701608,0.05359278,141.14,141.13,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1763515701810,0.05359278,141.14,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763515703406,0.05359278,141.14,141.12,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1763515704409,0.05359278,141.14,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763515705212,3.20359278,141.14,141.11,0.04926063]
["bitfinex-derivatives","SOLF0:USTF0",1763515705412,5.47303722,141.13,141.11,3.13926063]
["bitfinex-derivatives","SOLF0:USTF0",1763515705609,3.20359278,141.14,141.11,3.13926063]
["bitfinex-derivatives","SOLF0:USTF0",1763515705911,5.47186899,141.13,141.11,3.13926063]
["bitfinex-derivatives","SOLF0:USTF0",1763515706111,3.20359278,141.14,141.11,3.13926063]
["bitfinex-derivatives","SOLF0:USTF0",1763515706317,5.47872396,141.13,141.11,3.13926063]
["bitfinex-derivatives","SOLF0:USTF0",1763515706608,9.58419278,141.14,141.11,3.13926063]
["bitfinex-derivatives","SOLF0:USTF0",1763515706812,5.47910168,141.13,141.11,3.13926063]
["bitfinex-derivatives","SOLF0:USTF0",1763515707113,0.05359278,141.14,141.11,3.13926063]
["bitfinex-derivatives","SOLF0:USTF0",1763515707806,0.05359278,141.14,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763515709014,0.05359278,141.14,141.12,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1763515710115,0.05359278,141.14,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763515710409,5.48112982,141.13,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763515712515,8.63112982,141.13,141.11,0.04926063]
["bitfinex-derivatives","SOLF0:USTF0",1763515712715,8.62945037,141.12,141.11,0.04926063]
["bitfinex-derivatives","SOLF0:USTF0",1763515715810,15.01095037,141.12,141.11,0.04926063]
["bitfinex-derivatives","SOLF0:USTF0",1763515716119,3.17,141.11,141.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763515716417,8.64945037,141.1,141.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763515716609,3.17,141.1,141.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763515716916,3.17,141.1,141.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763515716917,0.04515166,141.09,141.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763515719816,0.04515166,141.09,141.08,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1763515723915,5.51419555,141.12,141.11,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1763515724119,16.16011626,141.16,141.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763515724323,8.68502148,141.15,141.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763515724518,5.51502148,141.14,141.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763515724720,5.51502148,141.13,141.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763515724912,5.51502148,141.13,141.12,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1763515725109,5.51502148,141.13,141.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763515725310,8.68502148,141.13,141.11,3.17861521]
["bitfinex-derivatives","SOLF0:USTF0",1763515725513,5.51502148,141.12,141.11,3.17861521]
["bitfinex-derivatives","SOLF0:USTF0",1763515726916,5.51502148,141.12,141.11,9.56061521]
["bitfinex-derivatives","SOLF0:USTF0",1763515729921,5.51502148,141.12,141.11,3.17861521]
["bitfinex-derivatives","SOLF0:USTF0",1763515732133,5.51502148,141.12,141.11,9.56061521]
["bitfinex-derivatives","SOLF0:USTF0",1763515732518,0.05115774,141.14,141.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763515732717,5.5172969,141.13,141.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763515733532,0.05115774,141.14,141.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763515734933,0.05115774,141.14,141.13,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1763515737128,0.05115774,141.14,141.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763515737328,0.05115774,141.14,141.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763515739035,0.05115774,141.14,141.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763515739223,5.56573487,141.14,141.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763515739424,5.56573487,141.14,141.13,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1763515739631,0.05115774,141.14,141.13,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1763515743126,5.49679162,141.18,141.17,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1763515743327,3.12,141.21,141.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763515743627,5.4945313,141.2,141.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763515743823,3.12,141.21,141.18,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1763515744029,5.49429904,141.2,141.18,9.62379031]
["bitfinex-derivatives","SOLF0:USTF0",1763515744223,0.04597384,141.21,141.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763515744432,0.04597384,141.21,141.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763515747337,0.04597384,141.21,141.19,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1763515747532,3.16597384,141.21,141.18,3.24499031]
["bitfinex-derivatives","SOLF0:USTF0",1763515748736,3.16597384,141.21,141.18,9.62379031]
["bitfinex-derivatives","SOLF0:USTF0",1763515749439,3.16597384,141.21,141.18,0.04499031]
["bitfinex-derivatives","SOLF0:USTF0",1763515749640,3.16597384,141.21,141.18,3.24499031]
["bitfinex-derivatives","SOLF0:USTF0",1763515750042,3.16597384,141.21,141.18,0.04499031]
["bitfinex-derivatives","SOLF0:USTF0",1763515753046,3.12,141.19,141.18,0.04499031]
["bitfinex-derivatives","SOLF0:USTF0",1763515755136,3.16597384,141.21,141.18,3.24499031]
["bitfinex-derivatives","SOLF0:USTF0",1763515755739,3.16597384,141.21,141.18,0.04499031]
["bitfinex-derivatives","SOLF0:USTF0",1763515755938,3.16597384,141.21,141.18,3.24499031]
["bitfinex-derivatives","SOLF0:USTF0",1763515758348,3.16597384,141.21,141.18,9.62369031]
["bitfinex-derivatives","SOLF0:USTF0",1763515758542,0.04597384,141.21,141.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763515759836,0.04597384,141.21,141.19,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1763515760043,0.04597384,141.21,141.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763515760442,3.16597384,141.21,141.18,3.24499031]
["bitfinex-derivatives","SOLF0:USTF0",1763515760849,3.16597384,141.21,141.18,0.04499031]
["bitfinex-derivatives","SOLF0:USTF0",1763515761649,9.54347384,141.21,141.18,0.04499031]
["bitfinex-derivatives","SOLF0:USTF0",1763515762054,3.13,141.2,141.18,0.04499031]
["bitfinex-derivatives","SOLF0:USTF0",1763515764458,3.13,141.2,141.18,6.42379031]
["bitfinex-derivatives","SOLF0:USTF0",1763515765652,0.04597384,141.21,141.19,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1763515765861,0.04597384,141.21,141.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763515766659,0.04597384,141.21,141.2,9.6379]
["bitfinex-derivatives","SOLF0:USTF0",1763515767161,0.04597384,141.21,141.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763515767360,0.04597384,141.21,141.2,9.6379]
["bitfinex-derivatives","SOLF0:USTF0",1763515771171,8.60539888,141.27,141.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763515771474,3.13,141.3,141.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763515771676,5.47237275,141.32,141.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763515771866,3.13,141.31,141.28,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1763515772166,3.13,141.31,141.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763515772167,0.05049452,141.31,141.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763515773974,3.17049452,141.31,141.28,3.0664544]
["bitfinex-derivatives","SOLF0:USTF0",1763515776075,3.17049452,141.31,141.28,0.0464544]
["bitfinex-derivatives","SOLF0:USTF0",1763515776276,3.12,141.3,141.28,0.0464544]
["bitfinex-derivatives","SOLF0:USTF0",1763515776471,8.5734399,141.3,141.28,0.0464544]
["bitfinex-derivatives","SOLF0:USTF0",1763515776677,3.12,141.3,141.28,0.0464544]
["bitfinex-derivatives","SOLF0:USTF0",1763515780078,3.17049452,141.31,141.28,3.0664544]
["bitfinex-derivatives","SOLF0:USTF0",1763515780271,0.05049452,141.31,141.28,3.0664544]
["bitfinex-derivatives","SOLF0:USTF0",1763515780572,0.05049452,141.31,141.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515781775,3.17049452,141.31,141.28,3.0664544]
["bitfinex-derivatives","SOLF0:USTF0",1763515782179,3.17049452,141.31,141.28,0.0464544]
["bitfinex-derivatives","SOLF0:USTF0",1763515782777,0.05049452,141.31,141.28,3.0664544]
["bitfinex-derivatives","SOLF0:USTF0",1763515784775,3.17049452,141.31,141.28,3.0664544]
["bitfinex-derivatives","SOLF0:USTF0",1763515785376,0.05049452,141.31,141.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515786480,0.05049452,141.31,141.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515786686,5.4484203,141.35,141.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515786984,8.5684203,141.36,141.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515787282,3.12,141.37,141.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515787483,8.56542392,141.37,141.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515787686,8.61571404,141.37,141.34,3.07064185]
["bitfinex-derivatives","SOLF0:USTF0",1763515789486,8.61571404,141.37,141.34,9.44224185]
["bitfinex-derivatives","SOLF0:USTF0",1763515789677,3.17029012,141.37,141.34,9.44224185]
["bitfinex-derivatives","SOLF0:USTF0",1763515789877,0.05029012,141.37,141.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515790082,0.05029012,141.37,141.35,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1763515790880,0.05029012,141.37,141.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515791086,5.43802473,141.44,141.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515791385,8.55802473,141.45,141.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515791575,3.12,141.45,141.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515791883,3.12,141.45,141.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515792083,5.43167257,141.47,141.4,0.04472465]
["bitfinex-derivatives","SOLF0:USTF0",1763515792084,3.12,141.42,141.4,0.04472465]
["bitfinex-derivatives","SOLF0:USTF0",1763515793180,3.12,141.4,141.33,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515793380,3.12,141.39,141.33,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763515793995,0.04778485,141.37,141.35,0.05028106]
["bitfinex-derivatives","SOLF0:USTF0",1763515795392,3.16778485,141.37,141.35,0.05028106]
["bitfinex-derivatives","SOLF0:USTF0",1763515796883,0.04778485,141.37,141.35,0.05028106]
["bitfinex-derivatives","SOLF0:USTF0",1763515797394,0.04778485,141.37,141.35,3.07028106]
["bitfinex-derivatives","SOLF0:USTF0",1763515797683,3.12,141.42,141.35,3.07028106]
["bitfinex-derivatives","SOLF0:USTF0",1763515798087,9.4881,141.42,141.36,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1763515798283,3.12,141.42,141.36,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1763515798699,0.0468464,141.4,141.36,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1763515798885,0.0468464,141.4,141.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515799287,3.1668464,141.4,141.35,3.07028106]
["bitfinex-derivatives","SOLF0:USTF0",1763515800597,0.0468464,141.4,141.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515802000,9.5357464,141.4,141.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515802193,9.5357464,141.4,141.35,0.05028106]
["bitfinex-derivatives","SOLF0:USTF0",1763515802194,3.12,141.39,141.35,0.05028106]
["bitfinex-derivatives","SOLF0:USTF0",1763515802488,3.12,141.39,141.27,99.1617]
["bitfinex-derivatives","SOLF0:USTF0",1763515802489,3.12,141.37,141.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515802692,9.4916,141.34,141.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515803288,3.12,141.34,141.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515803488,102.03623281,141.38,141.3,3.01643955]
["bitfinex-derivatives","SOLF0:USTF0",1763515803489,0.04939844,141.32,141.3,3.01643955]
["bitfinex-derivatives","SOLF0:USTF0",1763515803688,0.04582047,141.32,141.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763515804091,2.94573281,141.38,141.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763515804289,8.4143074,141.39,141.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763515804489,2.96,141.39,141.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763515804890,2.96,141.39,141.35,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1763515805087,0.05177092,141.38,141.35,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1763515805291,0.05177092,141.38,141.36,0.05117968]
["bitfinex-derivatives","SOLF0:USTF0",1763515806592,3.01177092,141.38,141.36,0.05117968]
["bitfinex-derivatives","SOLF0:USTF0",1763515807602,2.96,141.36,141.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763515807995,4.84000526,141.39,141.31,1.88000526]
["bitfinex-derivatives","SOLF0:USTF0",1763515808200,5.45849483,141.38,141.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763515808392,4.84000526,141.39,141.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763515808393,2.96,141.39,141.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763515808586,0.05416622,141.38,141.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763515808792,0.05416622,141.38,141.36,0.04775463]
["bitfinex-derivatives","SOLF0:USTF0",1763515808994,3.01416622,141.38,141.36,0.04775463]
["bitfinex-derivatives","SOLF0:USTF0",1763515809297,8.42083555,141.37,141.36,0.04775463]
["bitfinex-derivatives","SOLF0:USTF0",1763515811895,8.42083555,141.37,141.3,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1763515812096,10.30084081,141.36,141.3,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1763515812291,8.42083555,141.35,141.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763515812591,2.96,141.35,141.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763515812793,2.96,141.35,141.31,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1763515812988,0.04753051,141.34,141.32,3.02017496]
["bitfinex-derivatives","SOLF0:USTF0",1763515813191,0.04741877,141.34,141.32,3.02084093]
["bitfinex-derivatives","SOLF0:USTF0",1763515815903,0.04741877,141.34,141.32,9.39334093]
["bitfinex-derivatives","SOLF0:USTF0",1763515816105,0.04741877,141.34,141.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763515816495,6.58678138,141.39,141.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763515816700,5.48728448,141.38,141.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763515817001,6.58678138,141.42,141.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763515817203,8.44661676,141.41,141.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763515817506,5.53602169,141.4,141.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763515818210,0.04940493,141.4,141.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763515819106,8.48098564,141.4,141.37,0.054181]
["bitfinex-derivatives","SOLF0:USTF0",1763515819301,2.96,141.38,141.37,0.054181]
["bitfinex-derivatives","SOLF0:USTF0",1763515819608,5.47158071,141.38,141.37,0.054181]
["bitfinex-derivatives","SOLF0:USTF0",1763515819811,8.43158071,141.38,141.37,0.054181]
["bitfinex-derivatives","SOLF0:USTF0",1763515821102,2.96,141.37,141.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763515821308,5.47158071,141.36,141.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763515821502,2.96,141.37,141.33,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1763515821701,5.47542762,141.36,141.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515821910,2.96,141.37,141.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515822105,5.52829262,141.36,141.33,3.10200383]
["bitfinex-derivatives","SOLF0:USTF0",1763515822301,0.052865,141.36,141.33,3.10200383]
["bitfinex-derivatives","SOLF0:USTF0",1763515823911,0.052865,141.36,141.34,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1763515824407,0.052865,141.36,141.34,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1763515824607,0.052865,141.36,141.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515827719,0.052865,141.36,141.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515828506,5.48578165,141.39,141.38,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1763515828702,5.48578165,141.39,141.38,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1763515828912,2.99,141.42,141.38,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1763515829109,8.47548027,141.41,141.38,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1763515829411,8.47548027,141.41,141.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515829412,5.48548027,141.4,141.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515829613,5.48548027,141.39,141.37,3.10380547]
["bitfinex-derivatives","SOLF0:USTF0",1763515829806,0.04690955,141.4,141.37,9.47400547]
["bitfinex-derivatives","SOLF0:USTF0",1763515830209,5.48884476,141.39,141.37,9.47400547]
["bitfinex-derivatives","SOLF0:USTF0",1763515830406,0.04690955,141.4,141.37,9.47400547]
["bitfinex-derivatives","SOLF0:USTF0",1763515830601,5.48860975,141.39,141.37,9.47400547]
["bitfinex-derivatives","SOLF0:USTF0",1763515830800,0.04690955,141.4,141.37,9.47400547]
["bitfinex-derivatives","SOLF0:USTF0",1763515831001,5.48860975,141.39,141.37,3.10380547]
["bitfinex-derivatives","SOLF0:USTF0",1763515831217,0.04690955,141.4,141.37,3.10380547]
["bitfinex-derivatives","SOLF0:USTF0",1763515831411,5.49005775,141.39,141.37,3.10380547]
["bitfinex-derivatives","SOLF0:USTF0",1763515831611,0.04690955,141.4,141.37,0.05380547]
["bitfinex-derivatives","SOLF0:USTF0",1763515831612,5.48998537,141.38,141.37,0.05380547]
["bitfinex-derivatives","SOLF0:USTF0",1763515831807,8.47998537,141.38,141.37,0.05380547]
["bitfinex-derivatives","SOLF0:USTF0",1763515832008,14.84978537,141.38,141.37,0.05380547]
["bitfinex-derivatives","SOLF0:USTF0",1763515833313,8.47998537,141.38,141.37,0.05380547]
["bitfinex-derivatives","SOLF0:USTF0",1763515833921,5.48998537,141.38,141.37,3.13380547]
["bitfinex-derivatives","SOLF0:USTF0",1763515834118,0.04690955,141.4,141.37,3.13380547]
["bitfinex-derivatives","SOLF0:USTF0",1763515834315,5.4886455,141.39,141.37,3.13380547]
["bitfinex-derivatives","SOLF0:USTF0",1763515834617,0.04690955,141.4,141.37,3.13380547]
["bitfinex-derivatives","SOLF0:USTF0",1763515834821,5.48847892,141.39,141.37,3.13380547]
["bitfinex-derivatives","SOLF0:USTF0",1763515835009,0.04690955,141.4,141.38,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1763515835210,5.48847892,141.39,141.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763515836323,0.04690955,141.4,141.38,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1763515836516,0.04690955,141.4,141.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763515836715,5.53566977,141.4,141.39,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1763515837718,0.04690955,141.4,141.39,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1763515839422,9.75678138,141.46,141.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763515839614,8.65458368,141.45,141.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763515839813,5.48458368,141.44,141.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763515840008,5.48458368,141.43,141.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763515840607,5.48458368,141.43,141.41,0.04701282]
["bitfinex-derivatives","SOLF0:USTF0",1763515840822,8.65313232,141.42,141.41,0.04701282]
["bitfinex-derivatives","SOLF0:USTF0",1763515841715,3.17,141.41,141.35,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1763515842023,3.17,141.41,141.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763515842024,5.48313232,141.4,141.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763515842226,3.17,141.41,141.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763515842521,5.48298464,141.4,141.37,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1763515842712,0.04921396,141.4,141.37,9.50151375]
["bitfinex-derivatives","SOLF0:USTF0",1763515842912,3.21921396,141.4,141.37,3.13131375]
["bitfinex-derivatives","SOLF0:USTF0",1763515843112,3.17,141.38,141.37,0.05131375]
["bitfinex-derivatives","SOLF0:USTF0",1763515843323,8.6536063,141.38,141.37,0.05131375]
["bitfinex-derivatives","SOLF0:USTF0",1763515843528,8.6536063,141.38,141.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763515843529,3.17,141.37,141.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763515843818,8.6536063,141.36,141.32,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1763515844021,5.4836063,141.35,141.32,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1763515844223,3.17,141.36,141.32,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1763515844426,5.53873451,141.35,141.33,9.50373579]
["bitfinex-derivatives","SOLF0:USTF0",1763515844607,0.05442404,141.35,141.33,3.13173579]
["bitfinex-derivatives","SOLF0:USTF0",1763515845028,0.05442404,141.35,141.33,9.50363579]
["bitfinex-derivatives","SOLF0:USTF0",1763515846225,0.05442404,141.35,141.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763515846226,3.17,141.33,141.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763515847433,0.04988047,141.3,141.28,3.13090088]
["bitfinex-derivatives","SOLF0:USTF0",1763515847819,5.48231474,141.35,141.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763515848025,3.17,141.37,141.31,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1763515848223,3.17,141.35,141.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763515848528,3.17,141.33,141.29,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1763515848820,3.17,141.33,141.3,0.05057137]
["bitfinex-derivatives","SOLF0:USTF0",1763515849027,0.05433943,141.32,141.3,0.05057137]
["bitfinex-derivatives","SOLF0:USTF0",1763515849629,0.05433943,141.32,141.3,9.50377137]
["bitfinex-derivatives","SOLF0:USTF0",1763515850132,3.22433943,141.32,141.3,0.05057137]
["bitfinex-derivatives","SOLF0:USTF0",1763515855020,5.47630967,141.31,141.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763515855335,3.17,141.29,141.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763515855533,5.47680562,141.28,141.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763515855831,3.17,141.27,141.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763515856031,0.04486343,141.25,141.23,0.05344337]
["bitfinex-derivatives","SOLF0:USTF0",1763515856422,0.04486343,141.25,141.23,3.13344337]
["bitfinex-derivatives","SOLF0:USTF0",1763515857934,0.04486343,141.25,141.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763515859834,3.21486343,141.25,141.23,0.05344337]
["bitfinex-derivatives","SOLF0:USTF0",1763515860141,3.21486343,141.25,141.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763515860326,3.21486343,141.25,141.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763515860327,3.17,141.25,141.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763515860937,3.17,141.23,141.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763515861132,141.81775827,141.26,141.19,0.05182391]
["bitfinex-derivatives","SOLF0:USTF0",1763515861133,3.21628953,141.21,141.19,0.05182391]
["bitfinex-derivatives","SOLF0:USTF0",1763515861325,3.22057233,141.21,141.19,0.05182391]
["bitfinex-derivatives","SOLF0:USTF0",1763515861633,3.17,141.19,141.11,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763515861835,3.17,141.19,141.11,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1763515862033,3.17,141.19,141.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763515862428,0.05091867,141.17,141.14,0.02978573]
["bitfinex-derivatives","SOLF0:USTF0",1763515862634,0.05091867,141.17,141.14,3.10978573]
["bitfinex-derivatives","SOLF0:USTF0",1763515863342,0.05091867,141.17,141.14,3.04978573]
["bitfinex-derivatives","SOLF0:USTF0",1763515863827,3.05091867,141.17,141.14,0.02978573]
["bitfinex-derivatives","SOLF0:USTF0",1763515864225,0.05091867,141.17,141.15,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1763515864438,0.05091867,141.17,141.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515864642,3.0,141.23,141.16,102.2557]
["bitfinex-derivatives","SOLF0:USTF0",1763515864839,3.0,141.25,141.2,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1763515865137,3.0,141.25,141.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515865335,3.0,141.26,141.2,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1763515865532,3.0,141.26,141.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515865833,3.04786799,141.23,141.2,0.05334278]
["bitfinex-derivatives","SOLF0:USTF0",1763515867338,3.0,141.2,141.13,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1763515867736,37.2,141.21,141.13,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1763515867737,9.3785,141.19,141.13,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1763515868041,3.0,141.23,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515868333,0.05206272,141.2,141.18,0.02736162]
["bitfinex-derivatives","SOLF0:USTF0",1763515869134,0.05206272,141.2,141.18,9.42586162]
["bitfinex-derivatives","SOLF0:USTF0",1763515869436,3.05206272,141.2,141.18,0.02736162]
["bitfinex-derivatives","SOLF0:USTF0",1763515869632,0.05206272,141.2,141.18,0.02736162]
["bitfinex-derivatives","SOLF0:USTF0",1763515869827,0.05206272,141.2,141.18,3.04736162]
["bitfinex-derivatives","SOLF0:USTF0",1763515870030,0.05206272,141.2,141.18,9.42606162]
["bitfinex-derivatives","SOLF0:USTF0",1763515870231,3.0,141.28,141.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515870433,8.46004643,141.28,141.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515870633,3.0,141.28,141.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515871030,3.0,141.27,141.23,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1763515871231,0.04866176,141.26,141.24,0.04849575]
["bitfinex-derivatives","SOLF0:USTF0",1763515871628,3.04866176,141.26,141.24,0.04849575]
["bitfinex-derivatives","SOLF0:USTF0",1763515872635,0.04866176,141.26,141.24,0.04849575]
["bitfinex-derivatives","SOLF0:USTF0",1763515873042,0.04866176,141.26,141.24,6.42449575]
["bitfinex-derivatives","SOLF0:USTF0",1763515873243,0.04866176,141.26,141.24,0.04849575]
["bitfinex-derivatives","SOLF0:USTF0",1763515873838,0.04866176,141.26,141.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515881144,40.2,141.33,141.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515881347,46.5722,141.33,141.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763515881648,3.09,141.31,141.26,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1763515882151,3.14325527,141.3,141.27,0.05055685]
["bitfinex-derivatives","SOLF0:USTF0",1763515885044,8.62249506,141.3,141.27,0.05055685]
["bitfinex-derivatives","SOLF0:USTF0",1763515885347,3.09,141.28,141.27,0.05055685]
["bitfinex-derivatives","SOLF0:USTF0",1763515885554,8.56923979,141.28,141.21,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1763515885751,3.09,141.28,141.21,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1763515886049,3.09,141.3,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763515886353,5.48439577,141.29,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763515886650,0.05407002,141.29,141.26,3.17945791]
["bitfinex-derivatives","SOLF0:USTF0",1763515886844,3.14407002,141.29,141.26,3.17945791]
["bitfinex-derivatives","SOLF0:USTF0",1763515887153,3.14407002,141.29,141.26,0.04945791]
["bitfinex-derivatives","SOLF0:USTF0",1763515887342,3.09,141.27,141.26,0.04945791]
["bitfinex-derivatives","SOLF0:USTF0",1763515887542,3.14407002,141.29,141.26,0.04945791]
["bitfinex-derivatives","SOLF0:USTF0",1763515887743,8.58248835,141.28,141.26,0.04945791]
["bitfinex-derivatives","SOLF0:USTF0",1763515887938,3.09,141.28,141.26,0.04945791]
["bitfinex-derivatives","SOLF0:USTF0",1763515891451,0.05407002,141.29,141.26,9.55455791]
["bitfinex-derivatives","SOLF0:USTF0",1763515891643,0.05407002,141.29,141.26,3.17945791]
["bitfinex-derivatives","SOLF0:USTF0",1763515892250,3.14407002,141.29,141.26,3.17945791]
["bitfinex-derivatives","SOLF0:USTF0",1763515892843,0.05407002,141.29,141.26,3.17945791]
["bitfinex-derivatives","SOLF0:USTF0",1763515893655,0.05407002,141.29,141.27,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1763515893856,3.07407002,141.29,141.26,0.04945791]
["bitfinex-derivatives","SOLF0:USTF0",1763515894046,3.02,141.27,141.26,0.04945791]
["bitfinex-derivatives","SOLF0:USTF0",1763515894247,8.52246529,141.27,141.26,0.04945791]
["bitfinex-derivatives","SOLF0:USTF0",1763515895050,8.52246529,141.27,141.21,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1763515895051,3.02,141.26,141.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515895247,5.50246529,141.25,141.18,102.4635]
["bitfinex-derivatives","SOLF0:USTF0",1763515895549,6.58678138,141.28,141.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515895755,8.50958854,141.27,141.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515895952,0.04551287,141.26,141.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515896144,0.04551287,141.26,141.23,3.26807134]
["bitfinex-derivatives","SOLF0:USTF0",1763515896350,3.06551287,141.26,141.23,6.40427134]
["bitfinex-derivatives","SOLF0:USTF0",1763515896551,3.06551287,141.26,141.23,0.02807134]
["bitfinex-derivatives","SOLF0:USTF0",1763515896751,3.06551287,141.26,141.23,6.40437134]
["bitfinex-derivatives","SOLF0:USTF0",1763515900557,0.04551287,141.26,141.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515901757,0.04551287,141.26,141.24,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1763515902262,0.04551287,141.26,141.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515903555,3.06551287,141.26,141.23,0.02807134]
["bitfinex-derivatives","SOLF0:USTF0",1763515903757,0.04551287,141.26,141.23,3.26807134]
["bitfinex-derivatives","SOLF0:USTF0",1763515904964,0.04551287,141.26,141.23,9.64447134]
["bitfinex-derivatives","SOLF0:USTF0",1763515905168,3.06551287,141.26,141.23,0.02807134]
["bitfinex-derivatives","SOLF0:USTF0",1763515906168,3.02,141.25,141.23,0.02807134]
["bitfinex-derivatives","SOLF0:USTF0",1763515907366,8.52001711,141.25,141.23,0.02807134]
["bitfinex-derivatives","SOLF0:USTF0",1763515907663,3.02,141.24,141.23,0.02807134]
["bitfinex-derivatives","SOLF0:USTF0",1763515908162,6.42081287,141.26,141.23,3.26807134]
["bitfinex-derivatives","SOLF0:USTF0",1763515908163,0.04551287,141.26,141.23,3.26807134]
["bitfinex-derivatives","SOLF0:USTF0",1763515909365,3.06551287,141.26,141.23,9.64457134]
["bitfinex-derivatives","SOLF0:USTF0",1763515909666,3.06551287,141.26,141.23,0.02807134]
["bitfinex-derivatives","SOLF0:USTF0",1763515909870,5.50562221,141.25,141.23,0.02807134]
["bitfinex-derivatives","SOLF0:USTF0",1763515910162,3.06551287,141.26,141.23,0.02807134]
["bitfinex-derivatives","SOLF0:USTF0",1763515910362,5.50631577,141.25,141.23,0.02807134]
["bitfinex-derivatives","SOLF0:USTF0",1763515910566,3.06551287,141.26,141.23,0.02807134]
["bitfinex-derivatives","SOLF0:USTF0",1763515910866,8.52634342,141.25,141.23,0.02807134]
["bitfinex-derivatives","SOLF0:USTF0",1763515911066,3.02,141.25,141.23,0.02807134]
["bitfinex-derivatives","SOLF0:USTF0",1763515912667,8.53094191,141.24,141.23,0.02807134]
["bitfinex-derivatives","SOLF0:USTF0",1763515912960,3.02,141.23,141.19,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763515913153,8.53094191,141.22,141.19,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763515913359,8.53094191,141.21,141.17,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1763515913560,3.02,141.21,141.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515913760,3.02,141.22,141.19,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763515914267,0.05333291,141.22,141.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515914963,3.07333291,141.22,141.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515915168,5.51513698,141.21,141.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515915361,5.51490282,141.2,141.17,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1763515915566,3.07333291,141.22,141.13,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1763515915567,3.02,141.18,141.13,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1763515915864,3.02,141.16,141.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515916165,3.02,141.16,141.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515916166,3.07068384,141.14,141.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515916368,8.53619224,141.13,141.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515916564,8.53619224,141.13,141.04,137.75436008]
["bitfinex-derivatives","SOLF0:USTF0",1763515916565,0.0528722,141.11,141.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515917868,0.0528722,141.11,141.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515918069,0.0528722,141.11,141.09,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1763515918263,0.0528722,141.11,141.09,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1763515918460,0.0528722,141.11,141.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515918661,0.0528722,141.11,141.07,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1763515918868,3.02,141.1,141.04,1.23236008]
["bitfinex-derivatives","SOLF0:USTF0",1763515919455,3.02,141.1,141.04,4.47236008]
["bitfinex-derivatives","SOLF0:USTF0",1763515919661,3.02,141.1,141.07,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1763515920267,0.0528722,141.11,141.07,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1763515920856,3.0728722,141.11,141.07,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1763515921056,3.0728722,141.11,141.04,4.47236008]
["bitfinex-derivatives","SOLF0:USTF0",1763515921473,3.02,141.1,141.04,10.85736008]
["bitfinex-derivatives","SOLF0:USTF0",1763515921857,3.02,141.1,141.04,4.47236008]
["bitfinex-derivatives","SOLF0:USTF0",1763515922170,3.02,141.1,141.05,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1763515922372,3.02,141.1,141.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515922571,0.05192301,141.06,141.0,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1763515922771,0.05192301,141.06,141.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515923162,0.05192301,141.06,141.02,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1763515923368,3.12192301,141.06,141.02,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1763515923569,3.12192301,141.06,141.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515924359,3.12192301,141.06,141.01,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1763515924564,0.05192301,141.06,141.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515924765,3.07,141.12,141.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515924965,3.07,141.12,141.04,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1763515925274,3.07,141.12,141.01,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515925275,3.07,141.11,141.01,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515925473,3.07,141.1,141.01,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515925673,3.07,141.09,141.01,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515925863,3.07,141.06,141.04,0.05192301]
["bitfinex-derivatives","SOLF0:USTF0",1763515927069,0.04467332,141.07,141.04,0.05192301]
["bitfinex-derivatives","SOLF0:USTF0",1763515927375,3.11467332,141.07,141.04,0.05192301]
["bitfinex-derivatives","SOLF0:USTF0",1763515929567,3.11467332,141.07,140.99,1.23408632]
["bitfinex-derivatives","SOLF0:USTF0",1763515929974,3.07,141.04,140.99,10.86138632]
["bitfinex-derivatives","SOLF0:USTF0",1763515930466,3.12231328,141.03,140.99,10.86138632]
["bitfinex-derivatives","SOLF0:USTF0",1763515931063,3.12231328,141.03,140.96,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763515931272,3.07,141.01,140.96,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763515931470,104.78193629,141.05,140.96,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763515931471,3.07,140.99,140.96,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763515931866,3.07,140.99,140.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515932063,3.07,140.99,140.93,1.234546]
["bitfinex-derivatives","SOLF0:USTF0",1763515932267,3.07,140.99,140.92,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1763515932476,3.07,140.96,140.92,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1763515932870,3.07,140.96,140.92,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1763515933073,3.07,140.96,140.87,102.6827]
["bitfinex-derivatives","SOLF0:USTF0",1763515933276,0.04873898,140.93,140.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515933576,0.04873898,140.93,140.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515934178,0.04873898,140.93,140.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515934370,3.07,140.99,140.93,102.6414]
["bitfinex-derivatives","SOLF0:USTF0",1763515934568,3.07,140.99,140.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515935169,3.07,140.99,140.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515935473,0.04659184,140.98,140.95,3.28873898]
["bitfinex-derivatives","SOLF0:USTF0",1763515935674,0.05378069,140.98,140.95,3.28873898]
["bitfinex-derivatives","SOLF0:USTF0",1763515935879,0.05378069,140.98,140.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515936461,3.07,141.04,140.99,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1763515936679,3.07,141.04,140.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515936976,3.07,141.04,140.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763515937567,0.05070927,141.02,141.0,0.05325186]
["bitfinex-derivatives","SOLF0:USTF0",1763515937764,3.12070927,141.02,141.0,0.05325186]
["bitfinex-derivatives","SOLF0:USTF0",1763515939866,3.12070927,141.02,140.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763515940680,3.12070927,141.02,140.96,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1763515940881,3.12070927,141.02,140.97,0.04926781]
["bitfinex-derivatives","SOLF0:USTF0",1763515941774,0.05070927,141.02,140.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763515942281,3.07070927,141.02,140.99,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1763515943085,3.07070927,141.02,140.97,6.43746781]
["bitfinex-derivatives","SOLF0:USTF0",1763515943283,3.07070927,141.02,140.97,9.68746781]
["bitfinex-derivatives","SOLF0:USTF0",1763515943783,3.07070927,141.02,140.97,0.04926781]
["bitfinex-derivatives","SOLF0:USTF0",1763515944787,3.02,140.99,140.89,1.23494029]
["bitfinex-derivatives","SOLF0:USTF0",1763515944981,14.82926915,140.99,140.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763515945287,3.02,140.99,140.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763515945469,3.02,140.99,140.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763515945966,0.051488,140.97,140.95,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1763515946568,0.051488,140.97,140.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763515947577,9.405,141.05,140.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763515948179,14.83387947,141.04,140.97,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1763515948473,0.04583124,141.02,140.99,3.301488]
["bitfinex-derivatives","SOLF0:USTF0",1763515948680,3.06583124,141.02,140.99,0.051488]
["bitfinex-derivatives","SOLF0:USTF0",1763515949872,3.06583124,141.02,140.99,6.438788]
["bitfinex-derivatives","SOLF0:USTF0",1763515950075,3.06583124,141.02,140.99,0.051488]
["bitfinex-derivatives","SOLF0:USTF0",1763515950270,3.02,141.0,140.99,0.051488]
["bitfinex-derivatives","SOLF0:USTF0",1763515950971,8.50028352,141.02,140.99,0.051488]
["bitfinex-derivatives","SOLF0:USTF0",1763515951172,0.04583124,141.02,140.99,3.301488]
["bitfinex-derivatives","SOLF0:USTF0",1763515951385,0.04583124,141.02,140.99,9.688788]
["bitfinex-derivatives","SOLF0:USTF0",1763515951968,0.04583124,141.02,140.99,0.051488]
["bitfinex-derivatives","SOLF0:USTF0",1763515952182,3.06583124,141.02,140.99,0.051488]
["bitfinex-derivatives","SOLF0:USTF0",1763515952380,8.5072729,141.02,140.99,0.051488]
["bitfinex-derivatives","SOLF0:USTF0",1763515952679,3.06583124,141.02,140.99,0.051488]
["bitfinex-derivatives","SOLF0:USTF0",1763515952881,3.02,141.01,140.99,0.051488]
["bitfinex-derivatives","SOLF0:USTF0",1763515953282,8.46441457,141.01,140.99,0.051488]
["bitfinex-derivatives","SOLF0:USTF0",1763515953483,0.04583124,141.02,140.99,0.051488]
["bitfinex-derivatives","SOLF0:USTF0",1763515953484,2.99,141.0,140.99,0.051488]
["bitfinex-derivatives","SOLF0:USTF0",1763515953877,8.43406102,141.0,140.99,0.051488]
["bitfinex-derivatives","SOLF0:USTF0",1763515954377,2.99,140.99,140.95,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1763515954583,2.99,140.99,140.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515954776,2.99,140.99,140.93,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1763515955079,5.4582142,140.98,140.93,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1763515955285,0.05293839,140.97,140.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515956185,0.05293839,140.97,140.94,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1763515956383,0.05293839,140.97,140.93,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1763515956678,0.05293839,140.97,140.93,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1763515956679,3.04293839,140.97,140.93,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1763515957083,5.47051667,140.96,140.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515957380,0.05293839,140.97,140.94,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1763515957685,5.4707001,140.96,140.94,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1763515957885,0.05293839,140.97,140.94,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1763515958084,5.46912046,140.96,140.94,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1763515958290,0.05293839,140.97,140.94,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1763515958474,5.47519079,140.96,140.94,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1763515958673,0.05293839,140.97,140.94,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1763515958880,5.47452599,140.96,140.95,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1763515959079,0.05293839,140.97,140.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515959280,5.53470579,140.97,140.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515961996,5.53470579,140.97,140.96,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1763515963687,6.58678138,141.02,140.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515963903,8.7216559,141.04,141.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515963904,6.58678138,141.04,141.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515964084,6.58678138,141.06,141.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515964389,6.58678138,141.07,141.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515964691,0.05105155,141.07,141.04,9.60248483]
["bitfinex-derivatives","SOLF0:USTF0",1763515964879,3.04105155,141.07,141.04,0.04758483]
["bitfinex-derivatives","SOLF0:USTF0",1763515965079,2.99,141.06,141.04,0.04758483]
["bitfinex-derivatives","SOLF0:USTF0",1763515966587,9.57678138,141.06,141.04,0.04758483]
["bitfinex-derivatives","SOLF0:USTF0",1763515967086,2.99,141.06,141.04,0.04758483]
["bitfinex-derivatives","SOLF0:USTF0",1763515967388,9.57678138,141.06,141.04,0.04758483]
["bitfinex-derivatives","SOLF0:USTF0",1763515968093,2.99,141.05,141.04,0.04758483]
["bitfinex-derivatives","SOLF0:USTF0",1763515968688,2.99,141.05,140.95,99.3873]
["bitfinex-derivatives","SOLF0:USTF0",1763515968689,2.99,141.05,140.97,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1763515968891,6.58593668,141.04,140.97,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1763515969086,9.57593668,141.05,140.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515969691,3.04059629,141.03,140.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515969892,3.04059629,141.03,140.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515970093,3.04059629,141.03,140.97,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763515970288,3.04059629,141.03,140.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515970494,2.99,141.02,140.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515970696,3.03626912,140.99,140.94,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1763515970891,3.03626912,140.99,140.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515971790,3.03626912,140.99,140.94,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763515971990,3.03626912,140.99,140.93,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763515972301,3.03626912,140.99,140.94,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1763515972491,3.03626912,140.99,140.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515972692,3.03626912,140.99,140.94,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1763515972991,3.03626912,140.99,140.94,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1763515973495,3.03626912,140.99,140.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515975693,3.03626912,140.99,140.94,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1763515975894,5.48182249,140.98,140.94,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1763515976192,3.03626912,140.99,140.94,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1763515976494,3.03626912,140.99,140.95,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1763515977998,0.04626912,140.99,140.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515978797,3.03626912,140.99,140.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515979501,0.04626912,140.99,140.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515980294,0.04626912,140.99,140.93,99.3999]
["bitfinex-derivatives","SOLF0:USTF0",1763515980295,3.03626912,140.99,140.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515980604,2.99,140.97,140.92,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763515980796,2.99,140.93,140.92,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763515981006,2.99,140.92,140.88,1.89184863]
["bitfinex-derivatives","SOLF0:USTF0",1763515981300,0.04477528,140.91,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515981504,0.04477121,140.91,140.89,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1763515981804,0.04477121,140.91,140.89,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1763515982005,0.04477121,140.91,140.88,5.06184863]
["bitfinex-derivatives","SOLF0:USTF0",1763515982400,0.04477121,140.91,140.88,11.45414863]
["bitfinex-derivatives","SOLF0:USTF0",1763515982706,0.04477121,140.91,140.88,5.06184863]
["bitfinex-derivatives","SOLF0:USTF0",1763515982904,0.04477121,140.91,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763515984403,0.04477121,140.91,140.89,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1763515984807,0.04477121,140.91,140.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515985610,5.45706993,140.96,140.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515985611,3.25,140.97,140.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515986204,3.25,140.97,140.94,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1763515986413,3.25,140.97,140.9,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1763515986614,3.25,140.94,140.92,0.05139218]
["bitfinex-derivatives","SOLF0:USTF0",1763515990103,3.25,140.88,140.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515990303,3.25,140.87,140.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515990507,3.25,140.83,140.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515990702,3.25,140.81,140.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515991014,3.29867288,140.78,140.71,1.23643211]
["bitfinex-derivatives","SOLF0:USTF0",1763515991216,3.25,140.76,140.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515991405,3.29626458,140.74,140.67,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1763515991611,3.29626458,140.74,140.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515991907,0.0464029,140.7,140.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515992117,3.2964029,140.7,140.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515992314,3.2964029,140.7,140.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515992513,3.2964029,140.7,140.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515992514,3.25,140.64,140.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515992710,3.29986054,140.61,140.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515992914,0.04814583,140.58,140.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515993110,3.29814583,140.58,140.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515993310,0.05000879,140.54,140.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515993511,3.30000879,140.54,140.45,41.76867661]
["bitfinex-derivatives","SOLF0:USTF0",1763515993714,0.05292038,140.51,140.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515993917,0.05292038,140.51,140.49,99.7113]
["bitfinex-derivatives","SOLF0:USTF0",1763515994111,3.25,140.62,140.54,102.7243]
["bitfinex-derivatives","SOLF0:USTF0",1763515994509,3.25,140.62,140.55,109.1289]
["bitfinex-derivatives","SOLF0:USTF0",1763515994711,3.25,140.66,140.6,99.6325]
["bitfinex-derivatives","SOLF0:USTF0",1763515994915,3.25,140.66,140.58,102.7003]
["bitfinex-derivatives","SOLF0:USTF0",1763515995115,0.05376166,140.63,140.61,0.05045903]
["bitfinex-derivatives","SOLF0:USTF0",1763515995313,3.30376166,140.63,140.61,0.05045903]
["bitfinex-derivatives","SOLF0:USTF0",1763515995514,4.72376166,140.63,140.53,99.6803]
["bitfinex-derivatives","SOLF0:USTF0",1763515995721,3.25,140.63,140.54,102.7281]
["bitfinex-derivatives","SOLF0:USTF0",1763515995922,3.25,140.63,140.54,109.1357]
["bitfinex-derivatives","SOLF0:USTF0",1763515996629,0.04522022,140.6,140.54,109.1357]
["bitfinex-derivatives","SOLF0:USTF0",1763515996926,0.04522022,140.6,140.54,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1763515997423,0.04522022,140.6,140.57,102.7045]
["bitfinex-derivatives","SOLF0:USTF0",1763515997618,0.04522022,140.6,140.58,102.6969]
["bitfinex-derivatives","SOLF0:USTF0",1763515998016,0.04522022,140.6,140.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515998221,0.04522022,140.6,140.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763515999024,3.29522022,140.6,140.55,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1763515999527,3.29522022,140.6,140.55,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1763516000114,3.29522022,140.6,140.55,109.1273]
["bitfinex-derivatives","SOLF0:USTF0",1763516000414,0.04522022,140.6,140.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516000613,0.04522022,140.6,140.59,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1763516004025,0.04522022,140.6,140.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516004220,0.04522022,140.6,140.59,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1763516006932,3.25,140.65,140.61,102.7583]
["bitfinex-derivatives","SOLF0:USTF0",1763516007135,3.08,140.69,140.62,140.3117]
["bitfinex-derivatives","SOLF0:USTF0",1763516007427,3.08,140.73,140.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763516007633,3.08,140.73,140.63,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1763516008021,3.08,140.68,140.67,0.04737946]
["bitfinex-derivatives","SOLF0:USTF0",1763516008425,0.05036122,140.69,140.67,0.04737946]
["bitfinex-derivatives","SOLF0:USTF0",1763516009029,0.05036122,140.69,140.67,3.17737946]
["bitfinex-derivatives","SOLF0:USTF0",1763516009938,0.05036122,140.69,140.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763516011434,3.08,140.75,140.7,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1763516011641,40.66,140.78,140.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763516011934,47.0573,140.78,140.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763516012234,3.08,140.77,140.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763516012553,0.04660313,140.75,140.73,0.05074041]
["bitfinex-derivatives","SOLF0:USTF0",1763516013735,3.18660313,140.75,140.67,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1763516014727,3.18660313,140.75,140.7,0.04730238]
["bitfinex-derivatives","SOLF0:USTF0",1763516018434,9.58510313,140.75,140.7,0.04730238]
["bitfinex-derivatives","SOLF0:USTF0",1763516018634,3.14,140.74,140.7,0.04730238]
["bitfinex-derivatives","SOLF0:USTF0",1763516020748,3.14,140.72,140.7,0.04730238]
["bitfinex-derivatives","SOLF0:USTF0",1763516020940,3.14,140.72,140.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516021837,3.14,140.72,140.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516022146,0.04738061,140.7,140.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516022447,0.05027682,140.69,140.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516022642,0.05265032,140.69,140.68,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1763516022846,0.05265032,140.69,140.68,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1763516023548,0.05265032,140.69,140.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516024444,0.05265032,140.69,140.64,99.603]
["bitfinex-derivatives","SOLF0:USTF0",1763516024445,3.19265032,140.69,140.64,99.603]
["bitfinex-derivatives","SOLF0:USTF0",1763516024744,3.19265032,140.69,140.59,99.6429]
["bitfinex-derivatives","SOLF0:USTF0",1763516024745,3.14,140.64,140.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516024939,0.04544971,140.61,140.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516025141,0.04544971,140.61,140.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516025346,3.14,140.67,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516025548,3.14,140.67,140.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516026246,0.04874166,140.64,140.62,0.04544971]
["bitfinex-derivatives","SOLF0:USTF0",1763516026449,3.18874166,140.64,140.62,0.04544971]
["bitfinex-derivatives","SOLF0:USTF0",1763516027148,9.59224166,140.64,140.62,0.04544971]
["bitfinex-derivatives","SOLF0:USTF0",1763516027442,3.14,140.63,140.62,0.04544971]
["bitfinex-derivatives","SOLF0:USTF0",1763516028447,8.50563975,140.63,140.62,0.04544971]
["bitfinex-derivatives","SOLF0:USTF0",1763516028846,14.90983975,140.63,140.57,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1763516029053,9.5442,140.63,140.57,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1763516029348,8.50984255,140.62,140.57,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1763516029938,0.04519867,140.61,140.57,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1763516030144,0.04519867,140.61,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516030749,0.04519867,140.61,140.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516031447,0.04519867,140.61,140.57,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1763516031640,0.04519867,140.61,140.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516032540,99.6374,140.6,140.48,8.2336199]
["bitfinex-derivatives","SOLF0:USTF0",1763516032739,0.04749988,140.55,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516032945,0.04749988,140.55,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516033138,0.04749988,140.55,140.51,99.6965]
["bitfinex-derivatives","SOLF0:USTF0",1763516033347,0.04749988,140.55,140.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516033551,0.04749988,140.55,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516033751,5.36583507,140.54,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516033951,0.04749988,140.55,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516034254,5.28639095,140.54,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516034454,0.04749988,140.55,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516034954,0.04749988,140.55,140.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516036942,0.04749988,140.55,140.52,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1763516037149,0.04749988,140.55,140.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516037753,0.04749988,140.55,140.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516039550,40.74,140.63,140.56,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1763516040253,3.14,140.62,140.57,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1763516040757,0.05368972,140.61,140.58,0.04749988]
["bitfinex-derivatives","SOLF0:USTF0",1763516040964,102.82628972,140.61,140.58,0.04749988]
["bitfinex-derivatives","SOLF0:USTF0",1763516041147,3.14,140.58,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516041349,6.4048,140.61,140.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516041651,8.31219366,140.6,140.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516041946,8.31219366,140.59,140.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516042157,0.04906307,140.58,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516042355,0.0465899,140.58,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516043445,0.0465899,140.58,140.55,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1763516044158,0.0465899,140.58,140.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763516044956,0.0465899,140.58,140.55,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1763516046457,0.0465899,140.58,140.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763516047059,0.0465899,140.58,140.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763516048668,0.0465899,140.58,140.55,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1763516048854,3.0865899,140.58,140.45,100.97438684]
["bitfinex-derivatives","SOLF0:USTF0",1763516049059,6.409,140.52,140.45,4.34878684]
["bitfinex-derivatives","SOLF0:USTF0",1763516049257,3.04,140.53,140.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763516049258,3.09410826,140.5,140.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763516049965,3.04,140.49,140.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763516050168,3.04,140.49,140.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763516050370,3.08819056,140.47,140.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763516050572,3.04,140.46,140.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763516050768,0.04819056,140.47,140.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763516052075,0.04819056,140.47,140.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763516052772,0.04819056,140.47,140.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763516052972,3.04,140.53,140.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763516053177,6.4072,140.56,140.49,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1763516053666,3.04,140.56,140.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763516053977,9.4476,140.55,140.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763516054279,9.49919086,140.54,140.51,0.04519812]
["bitfinex-derivatives","SOLF0:USTF0",1763516055269,3.04,140.52,140.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763516055470,3.04,140.51,140.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763516055980,3.04,140.51,140.43,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1763516056174,3.04,140.49,140.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763516056375,3.09436833,140.47,140.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763516056575,0.05436833,140.47,140.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763516057675,0.05436833,140.47,140.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763516058377,0.05436833,140.47,140.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763516058681,0.05436833,140.47,140.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763516058682,0.05436833,140.47,140.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763516059676,0.05436833,140.47,140.37,99.7982]
["bitfinex-derivatives","SOLF0:USTF0",1763516059677,0.05436833,140.47,140.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763516060984,0.05436833,140.47,140.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763516062285,0.05436833,140.47,140.46,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1763516062784,9.4572,140.56,140.48,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1763516062983,3.05,140.56,140.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763516063184,40.71,140.59,140.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763516063390,11.77417816,140.58,140.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763516063582,6.4063,140.58,140.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763516063883,0.05024341,140.55,140.52,0.0534385]
["bitfinex-derivatives","SOLF0:USTF0",1763516064086,0.05024341,140.55,140.52,3.3134385]
["bitfinex-derivatives","SOLF0:USTF0",1763516064592,3.10024341,140.55,140.52,0.0534385]
["bitfinex-derivatives","SOLF0:USTF0",1763516064983,3.05,140.54,140.52,0.0534385]
["bitfinex-derivatives","SOLF0:USTF0",1763516065277,3.05,140.53,140.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763516065787,6.4091,140.52,140.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763516066283,0.0492503,140.5,140.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763516067984,0.0492503,140.5,140.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763516068990,0.0492503,140.5,140.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763516077190,37.66,140.57,140.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763516077191,9.65844217,140.59,140.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516077398,5.2916156,140.58,140.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516077691,6.4061,140.58,140.54,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1763516077899,3.17,140.59,140.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516078086,5.29262905,140.61,140.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516078403,0.04704059,140.58,140.56,3.09515578]
["bitfinex-derivatives","SOLF0:USTF0",1763516078697,0.04704059,140.58,140.56,0.04515578]
["bitfinex-derivatives","SOLF0:USTF0",1763516080397,3.17,140.55,140.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516080586,3.17,140.55,140.47,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1763516080587,3.17,140.54,140.47,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1763516080890,3.17,140.51,140.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516081094,3.17,140.49,140.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516081398,3.17,140.49,140.38,5.08003734]
["bitfinex-derivatives","SOLF0:USTF0",1763516081399,3.17,140.45,140.38,5.08003734]
["bitfinex-derivatives","SOLF0:USTF0",1763516081598,3.2149719,140.43,140.38,5.08003734]
["bitfinex-derivatives","SOLF0:USTF0",1763516081797,9.5845,140.4,140.38,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763516082097,3.17,140.39,140.38,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763516082296,3.17,140.36,140.24,104.85152529]
["bitfinex-derivatives","SOLF0:USTF0",1763516082500,0.04842874,140.32,140.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516082989,21.87626836,140.4,140.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516083189,21.87626836,140.4,140.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516083391,21.87626836,140.4,140.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516083785,40.85,140.45,140.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516083984,0.05176872,140.42,140.39,0.05430901]
["bitfinex-derivatives","SOLF0:USTF0",1763516086799,0.05176872,140.42,140.39,3.10430901]
["bitfinex-derivatives","SOLF0:USTF0",1763516086985,0.05176872,140.42,140.39,109.30400901]
["bitfinex-derivatives","SOLF0:USTF0",1763516087185,0.05176872,140.42,140.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516088386,0.05176872,140.42,140.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516089005,3.17,140.51,140.41,102.8175]
["bitfinex-derivatives","SOLF0:USTF0",1763516089195,46.13696794,140.51,140.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516089395,40.87,140.51,140.42,102.8136]
["bitfinex-derivatives","SOLF0:USTF0",1763516089887,40.87,140.51,140.45,0.04903509]
["bitfinex-derivatives","SOLF0:USTF0",1763516089888,0.04649764,140.48,140.45,0.04903509]
["bitfinex-derivatives","SOLF0:USTF0",1763516090093,0.04649764,140.48,140.45,3.09903509]
["bitfinex-derivatives","SOLF0:USTF0",1763516091297,0.04649764,140.48,140.45,102.84103509]
["bitfinex-derivatives","SOLF0:USTF0",1763516091499,0.04649764,140.48,140.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516092899,3.17,140.54,140.47,9.4608]
["bitfinex-derivatives","SOLF0:USTF0",1763516093600,47.2571,140.56,140.48,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1763516094003,0.05284466,140.53,140.51,3.09685477]
["bitfinex-derivatives","SOLF0:USTF0",1763516094801,0.05284466,140.53,140.51,0.04685477]
["bitfinex-derivatives","SOLF0:USTF0",1763516095009,3.22284466,140.53,140.51,0.04685477]
["bitfinex-derivatives","SOLF0:USTF0",1763516100707,3.17,140.52,140.44,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1763516101315,6.4094,140.51,140.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516101506,3.17,140.52,140.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516101703,0.04732604,140.5,140.47,0.04794996]
["bitfinex-derivatives","SOLF0:USTF0",1763516105816,0.04732604,140.5,140.47,3.20794996]
["bitfinex-derivatives","SOLF0:USTF0",1763516106914,0.04732604,140.5,140.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763516112120,112.4571,140.59,140.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763516112121,3.03,140.59,140.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763516112312,3.03,140.62,140.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763516112508,3.03,140.62,140.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763516112808,3.03,140.62,140.48,8.28265741]
["bitfinex-derivatives","SOLF0:USTF0",1763516112809,3.03,140.61,140.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763516113212,99.6235,140.62,140.54,0.04602726]
["bitfinex-derivatives","SOLF0:USTF0",1763516113213,0.04693258,140.56,140.54,0.04602726]
["bitfinex-derivatives","SOLF0:USTF0",1763516113413,0.05096484,140.56,140.54,0.04602726]
["bitfinex-derivatives","SOLF0:USTF0",1763516114813,3.08096484,140.56,140.54,0.04602726]
["bitfinex-derivatives","SOLF0:USTF0",1763516115215,3.08096484,140.56,140.43,112.97116001]
["bitfinex-derivatives","SOLF0:USTF0",1763516115216,6.4091,140.52,140.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763516116115,0.04526713,140.5,140.48,0.05149535]
["bitfinex-derivatives","SOLF0:USTF0",1763516116916,0.04526713,140.5,140.48,3.21149535]
["bitfinex-derivatives","SOLF0:USTF0",1763516118424,0.04526713,140.5,140.48,0.05149535]
["bitfinex-derivatives","SOLF0:USTF0",1763516118624,0.04526713,140.5,140.48,3.21149535]
["bitfinex-derivatives","SOLF0:USTF0",1763516119325,0.04526713,140.5,140.48,0.05149535]
["bitfinex-derivatives","SOLF0:USTF0",1763516119718,0.04526713,140.5,140.48,3.21149535]
["bitfinex-derivatives","SOLF0:USTF0",1763516123929,0.04526713,140.5,140.48,9.62189535]
["bitfinex-derivatives","SOLF0:USTF0",1763516124133,3.28,140.57,140.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516125222,0.04831909,140.54,140.52,3.07019034]
["bitfinex-derivatives","SOLF0:USTF0",1763516125930,3.28,140.61,140.52,3.07019034]
["bitfinex-derivatives","SOLF0:USTF0",1763516126232,3.28,140.61,140.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516126826,37.58,140.63,140.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516127025,0.05071649,140.61,140.59,3.06742492]
["bitfinex-derivatives","SOLF0:USTF0",1763516127430,3.28,140.68,140.59,3.06742492]
["bitfinex-derivatives","SOLF0:USTF0",1763516127635,3.28,140.68,140.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516127933,3.28,140.68,140.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516128527,0.05031573,140.66,140.63,0.05178804]
["bitfinex-derivatives","SOLF0:USTF0",1763516128729,0.05031573,140.66,140.63,3.07178804]
["bitfinex-derivatives","SOLF0:USTF0",1763516135841,0.05031573,140.66,140.64,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1763516136139,0.05031573,140.66,140.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516138231,0.05031573,140.66,140.63,0.05178804]
["bitfinex-derivatives","SOLF0:USTF0",1763516138538,3.05031573,140.66,140.63,0.05178804]
["bitfinex-derivatives","SOLF0:USTF0",1763516138932,0.05031573,140.66,140.63,3.23178804]
["bitfinex-derivatives","SOLF0:USTF0",1763516141738,0.05031573,140.66,140.63,9.63538804]
["bitfinex-derivatives","SOLF0:USTF0",1763516141942,3.05031573,140.66,140.63,0.05178804]
["bitfinex-derivatives","SOLF0:USTF0",1763516142133,0.05031573,140.66,140.63,3.23178804]
["bitfinex-derivatives","SOLF0:USTF0",1763516143338,0.05031573,140.66,140.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516144036,0.05031573,140.66,140.64,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1763516144338,0.05031573,140.66,140.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516149343,40.54,140.74,140.68,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1763516150147,40.54,140.74,140.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516150340,3.05036753,140.73,140.71,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1763516150744,9.44966753,140.73,140.71,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1763516151248,3.05036753,140.73,140.71,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1763516151448,0.05036753,140.73,140.71,3.22932617]
["bitfinex-derivatives","SOLF0:USTF0",1763516151949,0.05036753,140.73,140.71,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1763516153150,6.44966753,140.73,140.71,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1763516154248,3.0,140.72,140.71,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1763516154452,9.44966753,140.73,140.71,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1763516154646,3.0,140.72,140.71,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1763516159850,6.44966753,140.73,140.71,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1763516160042,0.05036753,140.73,140.71,3.22932617]
["bitfinex-derivatives","SOLF0:USTF0",1763516164165,0.05036753,140.73,140.71,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1763516164166,3.22036753,140.73,140.71,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1763516164761,3.17,140.72,140.71,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1763516167669,3.17,140.72,140.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763516167670,6.4004,140.71,140.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763516167854,3.17,140.7,140.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763516168059,3.17,140.7,140.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763516168367,3.17,140.68,140.64,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1763516168564,9.5712,140.69,140.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763516168764,0.04603844,140.68,140.66,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1763516170764,0.04603844,140.68,140.66,3.20579714]
["bitfinex-derivatives","SOLF0:USTF0",1763516171368,3.21603844,140.68,140.66,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1763516171864,3.21603844,140.68,140.59,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1763516171865,9.5725,140.66,140.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763516172065,3.17,140.65,140.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763516172269,6.4019,140.68,140.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763516172564,3.17,140.69,140.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763516172870,37.44,140.71,140.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763516173061,0.04612034,140.7,140.68,0.04849027]
["bitfinex-derivatives","SOLF0:USTF0",1763516173658,3.21612034,140.7,140.68,0.04849027]
["bitfinex-derivatives","SOLF0:USTF0",1763516174768,9.61682034,140.7,140.68,0.04849027]
["bitfinex-derivatives","SOLF0:USTF0",1763516175070,3.21612034,140.7,140.68,0.04849027]
["bitfinex-derivatives","SOLF0:USTF0",1763516184271,3.08,140.68,140.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763516184475,3.08,140.64,140.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763516184670,3.08,140.62,140.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763516184869,3.08,140.62,140.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763516185069,3.08,140.62,140.57,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1763516185272,1.89830072,140.63,140.58,0.05368456]
["bitfinex-derivatives","SOLF0:USTF0",1763516185273,3.13358069,140.61,140.58,0.05368456]
["bitfinex-derivatives","SOLF0:USTF0",1763516185477,3.13358069,140.61,140.58,9.58968456]
["bitfinex-derivatives","SOLF0:USTF0",1763516185978,3.08,140.67,140.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763516186165,9.482,140.67,140.61,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1763516186673,3.08,140.65,140.61,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1763516186869,0.05077797,140.64,140.62,0.04919407]
["bitfinex-derivatives","SOLF0:USTF0",1763516191268,0.05077797,140.64,140.62,6.45329407]
["bitfinex-derivatives","SOLF0:USTF0",1763516191471,0.05077797,140.64,140.62,9.58329407]
["bitfinex-derivatives","SOLF0:USTF0",1763516191981,0.05077797,140.64,140.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763516192480,0.05077797,140.64,140.62,6.45329407]
["bitfinex-derivatives","SOLF0:USTF0",1763516192783,3.13077797,140.64,140.62,0.04919407]
["bitfinex-derivatives","SOLF0:USTF0",1763516193486,0.05077797,140.64,140.62,3.31919407]
["bitfinex-derivatives","SOLF0:USTF0",1763516194678,0.05077797,140.64,140.62,9.72329407]
["bitfinex-derivatives","SOLF0:USTF0",1763516195387,0.05077797,140.64,140.62,3.31919407]
["bitfinex-derivatives","SOLF0:USTF0",1763516195680,3.18077797,140.64,140.62,0.04919407]
["bitfinex-derivatives","SOLF0:USTF0",1763516195871,3.13,140.63,140.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763516196078,1.89830072,140.62,140.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763516196276,1.89830072,140.62,140.54,139.03540072]
["bitfinex-derivatives","SOLF0:USTF0",1763516196277,3.13,140.61,140.57,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1763516196476,3.13,140.61,140.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763516196884,0.04673958,140.6,140.58,0.04647603]
["bitfinex-derivatives","SOLF0:USTF0",1763516197686,0.04673958,140.6,140.58,3.31647603]
["bitfinex-derivatives","SOLF0:USTF0",1763516198980,0.04673958,140.6,140.58,9.72247603]
["bitfinex-derivatives","SOLF0:USTF0",1763516199187,0.04673958,140.6,140.58,3.31647603]
["bitfinex-derivatives","SOLF0:USTF0",1763516200988,3.17673958,140.6,140.58,0.04647603]
["bitfinex-derivatives","SOLF0:USTF0",1763516204905,9.58193958,140.6,140.58,0.04647603]
["bitfinex-derivatives","SOLF0:USTF0",1763516205105,3.17673958,140.6,140.58,0.04647603]
["bitfinex-derivatives","SOLF0:USTF0",1763516207005,9.58193958,140.6,140.58,0.04647603]
["bitfinex-derivatives","SOLF0:USTF0",1763516208501,0.04673958,140.6,140.58,3.31647603]
["bitfinex-derivatives","SOLF0:USTF0",1763516210003,0.04673958,140.6,140.58,9.72227603]
["bitfinex-derivatives","SOLF0:USTF0",1763516210708,0.04673958,140.6,140.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763516213105,3.13,140.66,140.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763516213412,9.5316,140.68,140.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763516214204,3.1828207,140.66,140.64,0.04614435]
["bitfinex-derivatives","SOLF0:USTF0",1763516216513,0.0528207,140.66,140.64,0.04614435]
["bitfinex-derivatives","SOLF0:USTF0",1763516216715,0.0528207,140.66,140.64,6.44934435]
["bitfinex-derivatives","SOLF0:USTF0",1763516217011,0.0528207,140.66,140.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763516217608,0.0528207,140.66,140.64,3.31614435]
["bitfinex-derivatives","SOLF0:USTF0",1763516218309,3.1828207,140.66,140.64,0.04614435]
["bitfinex-derivatives","SOLF0:USTF0",1763516219216,0.0528207,140.66,140.64,9.71944435]
["bitfinex-derivatives","SOLF0:USTF0",1763516219411,0.0528207,140.66,140.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763516220217,0.0528207,140.66,140.64,0.04614435]
["bitfinex-derivatives","SOLF0:USTF0",1763516220519,3.1828207,140.66,140.64,0.04614435]
["bitfinex-derivatives","SOLF0:USTF0",1763516220907,0.0528207,140.66,140.64,3.31614435]
["bitfinex-derivatives","SOLF0:USTF0",1763516221517,3.1828207,140.66,140.64,0.04614435]
["bitfinex-derivatives","SOLF0:USTF0",1763516222106,0.0528207,140.66,140.64,0.04614435]
["bitfinex-derivatives","SOLF0:USTF0",1763516223117,9.5854207,140.66,140.64,0.04614435]
["bitfinex-derivatives","SOLF0:USTF0",1763516223417,3.13,140.65,140.58,42.3392242]
["bitfinex-derivatives","SOLF0:USTF0",1763516223607,3.24,140.64,140.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763516223811,3.24,140.62,140.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763516224013,3.24,140.62,140.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763516224209,3.24,140.59,140.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763516224412,0.04746933,140.58,140.56,0.05388533]
["bitfinex-derivatives","SOLF0:USTF0",1763516224608,0.04746933,140.58,140.56,3.03388533]
["bitfinex-derivatives","SOLF0:USTF0",1763516224916,3.28746933,140.58,140.56,0.05388533]
["bitfinex-derivatives","SOLF0:USTF0",1763516225115,3.24,140.56,140.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763516225313,6.4075,140.55,140.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763516225618,3.24,140.54,140.47,42.3392242]
["bitfinex-derivatives","SOLF0:USTF0",1763516225814,6.409,140.52,140.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763516226013,5.1392242,140.51,140.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763516226318,3.24,140.5,140.48,0.05185286]
["bitfinex-derivatives","SOLF0:USTF0",1763516226623,3.24,140.49,140.48,0.05325379]
["bitfinex-derivatives","SOLF0:USTF0",1763516227818,0.0511227,140.5,140.48,0.05325379]
["bitfinex-derivatives","SOLF0:USTF0",1763516228021,3.2911227,140.5,140.48,0.05325379]
["bitfinex-derivatives","SOLF0:USTF0",1763516228926,0.0511227,140.5,140.48,0.05325379]
["bitfinex-derivatives","SOLF0:USTF0",1763516229126,0.0511227,140.5,140.48,3.03325379]
["bitfinex-derivatives","SOLF0:USTF0",1763516229516,0.0511227,140.5,140.48,9.44365379]
["bitfinex-derivatives","SOLF0:USTF0",1763516229821,0.0511227,140.5,140.48,3.03325379]
["bitfinex-derivatives","SOLF0:USTF0",1763516231421,0.0511227,140.5,140.48,9.44365379]
["bitfinex-derivatives","SOLF0:USTF0",1763516231627,37.46,140.55,140.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763516231818,37.46,140.55,140.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763516232015,3.24,140.56,140.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763516232221,3.24,140.56,140.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763516232524,3.24,140.54,140.52,0.05126529]
["bitfinex-derivatives","SOLF0:USTF0",1763516234725,0.0453471,140.55,140.52,3.03126529]
["bitfinex-derivatives","SOLF0:USTF0",1763516235126,3.2853471,140.55,140.52,0.05126529]
["bitfinex-derivatives","SOLF0:USTF0",1763516238038,0.0453471,140.55,140.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763516238534,0.0453471,140.55,140.53,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1763516238730,0.0453471,140.55,140.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763516239228,0.0453471,140.55,140.53,43.8881]
["bitfinex-derivatives","SOLF0:USTF0",1763516239430,0.0453471,140.55,140.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763516239825,0.0453471,140.55,140.53,43.8881]
["bitfinex-derivatives","SOLF0:USTF0",1763516240227,0.0453471,140.55,140.53,46.8681]
["bitfinex-derivatives","SOLF0:USTF0",1763516240631,9.6445,140.62,140.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763516240834,3.24,140.62,140.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763516241126,9.6444,140.62,140.55,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1763516241336,3.24,140.61,140.52,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1763516241524,3.24,140.61,140.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763516241729,0.05219168,140.58,140.56,0.05482406]
["bitfinex-derivatives","SOLF0:USTF0",1763516247547,0.05219168,140.58,140.56,3.33482406]
["bitfinex-derivatives","SOLF0:USTF0",1763516247734,3.04,140.64,140.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763516248142,3.04,140.64,140.6,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1763516248336,3.04,140.67,140.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763516248644,3.04,140.67,140.58,99.6473]
["bitfinex-derivatives","SOLF0:USTF0",1763516248645,3.04,140.67,140.63,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1763516248843,0.05467638,140.65,140.63,9.73586347]
["bitfinex-derivatives","SOLF0:USTF0",1763516250445,0.05467638,140.65,140.63,3.33226347]
["bitfinex-derivatives","SOLF0:USTF0",1763516251736,0.05467638,140.65,140.63,9.73586347]
["bitfinex-derivatives","SOLF0:USTF0",1763516251943,0.05467638,140.65,140.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763516252342,37.48,140.73,140.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763516252343,40.52,140.73,140.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763516252847,40.52,140.73,140.67,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1763516253139,3.04,140.73,140.67,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1763516253339,3.2753768,140.71,140.69,0.04840004]
["bitfinex-derivatives","SOLF0:USTF0",1763516253547,3.27566299,140.71,140.69,0.04840004]
["bitfinex-derivatives","SOLF0:USTF0",1763516253745,0.04566299,140.71,140.69,0.04840004]
["bitfinex-derivatives","SOLF0:USTF0",1763516255543,0.04566299,140.71,140.69,3.14840004]
["bitfinex-derivatives","SOLF0:USTF0",1763516255744,0.04566299,140.71,140.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763516256246,6.3962,140.8,140.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763516256636,3.23,140.81,140.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763516256853,3.23,140.81,140.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763516257054,0.05265313,140.79,140.77,0.05014508]
["bitfinex-derivatives","SOLF0:USTF0",1763516257345,0.05265313,140.79,140.77,3.15014508]
["bitfinex-derivatives","SOLF0:USTF0",1763516257554,99.4486,140.87,140.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763516257555,3.23,140.87,140.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763516257852,6.3936,140.86,140.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763516258149,9.6236,140.86,140.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763516258552,0.04866856,140.84,140.81,3.14869293]
["bitfinex-derivatives","SOLF0:USTF0",1763516258845,0.04866856,140.84,140.81,0.04869293]
["bitfinex-derivatives","SOLF0:USTF0",1763516259247,0.04866856,140.84,140.81,3.14869293]
["bitfinex-derivatives","SOLF0:USTF0",1763516261449,3.27866856,140.84,140.81,0.04869293]
["bitfinex-derivatives","SOLF0:USTF0",1763516261642,102.74826856,140.84,140.75,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1763516261840,102.74826856,140.84,140.72,99.5472]
["bitfinex-derivatives","SOLF0:USTF0",1763516261841,3.23,140.87,140.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763516262044,3.23,140.84,140.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763516262554,3.23,140.84,140.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763516262753,0.05028236,140.81,140.78,0.04903859]
["bitfinex-derivatives","SOLF0:USTF0",1763516262954,0.05028236,140.81,140.78,3.14903859]
["bitfinex-derivatives","SOLF0:USTF0",1763516263449,0.05028236,140.81,140.78,9.54573859]
["bitfinex-derivatives","SOLF0:USTF0",1763516263650,0.05028236,140.81,140.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763516264546,9.6225,140.88,140.79,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1763516264748,3.23,140.92,140.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763516265655,0.04980978,140.89,140.86,0.04884681]
["bitfinex-derivatives","SOLF0:USTF0",1763516266359,3.27980978,140.89,140.86,0.04884681]
["bitfinex-derivatives","SOLF0:USTF0",1763516266652,3.23,140.88,140.86,0.04884681]
["bitfinex-derivatives","SOLF0:USTF0",1763516267948,9.6226,140.88,140.86,0.04884681]
["bitfinex-derivatives","SOLF0:USTF0",1763516269540,3.23,140.88,140.86,0.04884681]
["bitfinex-derivatives","SOLF0:USTF0",1763516270153,0.04980978,140.89,140.86,0.04884681]
["bitfinex-derivatives","SOLF0:USTF0",1763516271361,3.27980978,140.89,140.86,0.04884681]
["bitfinex-derivatives","SOLF0:USTF0",1763516274556,3.23,140.87,140.86,0.04884681]
["bitfinex-derivatives","SOLF0:USTF0",1763516277560,6.3927,140.88,140.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763516277561,3.23,140.85,140.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763516278260,9.624,140.85,140.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763516278468,3.23,140.85,140.79,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1763516278655,0.04949227,140.83,140.81,0.04916462]
["bitfinex-derivatives","SOLF0:USTF0",1763516279563,3.27949227,140.83,140.81,0.04916462]
["bitfinex-derivatives","SOLF0:USTF0",1763516280360,0.04949227,140.83,140.81,3.14916462]
["bitfinex-derivatives","SOLF0:USTF0",1763516280659,0.04949227,140.83,140.81,0.04916462]
["bitfinex-derivatives","SOLF0:USTF0",1763516280660,3.23,140.82,140.81,0.04916462]
["bitfinex-derivatives","SOLF0:USTF0",1763516280846,0.04949227,140.83,140.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763516281050,3.23,140.88,140.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763516281248,37.4,140.91,140.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763516281448,40.63,140.91,140.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763516281862,3.28123923,140.88,140.86,0.05081053]
["bitfinex-derivatives","SOLF0:USTF0",1763516282563,0.05123923,140.88,140.86,3.15081053]
["bitfinex-derivatives","SOLF0:USTF0",1763516283266,0.05123923,140.88,140.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763516284070,9.6495,140.95,140.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763516284256,3.26,140.94,140.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763516284452,9.6498,140.94,140.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763516284660,3.26,140.93,140.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763516284857,6.3898,140.94,140.89,0.04913454]
["bitfinex-derivatives","SOLF0:USTF0",1763516284858,3.31228264,140.91,140.89,0.04913454]
["bitfinex-derivatives","SOLF0:USTF0",1763516285255,3.26,140.9,140.89,0.04913454]
["bitfinex-derivatives","SOLF0:USTF0",1763516285462,3.26,140.9,140.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763516286260,3.26,140.9,140.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763516286454,0.0484841,140.86,140.84,0.04856731]
["bitfinex-derivatives","SOLF0:USTF0",1763516286653,0.0484841,140.86,140.84,3.21856731]
["bitfinex-derivatives","SOLF0:USTF0",1763516287255,9.7019841,140.86,140.84,0.04856731]
["bitfinex-derivatives","SOLF0:USTF0",1763516287765,3.3084841,140.86,140.84,0.04856731]
["bitfinex-derivatives","SOLF0:USTF0",1763516288261,0.0484841,140.86,140.84,3.21856731]
["bitfinex-derivatives","SOLF0:USTF0",1763516288771,0.0484841,140.86,140.84,9.61266731]
["bitfinex-derivatives","SOLF0:USTF0",1763516288958,0.0484841,140.86,140.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763516289864,3.26,140.9,140.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763516290056,37.42,140.92,140.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763516290261,5.3056205,140.91,140.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763516290563,3.26,140.9,140.82,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1763516290762,3.26,140.88,140.82,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1763516290964,0.0465727,140.86,140.84,0.04880571]
["bitfinex-derivatives","SOLF0:USTF0",1763516291571,3.3065727,140.86,140.84,0.04880571]
["bitfinex-derivatives","SOLF0:USTF0",1763516291770,0.0465727,140.86,140.84,0.04880571]
["bitfinex-derivatives","SOLF0:USTF0",1763516292270,3.3065727,140.86,140.84,0.04880571]
["bitfinex-derivatives","SOLF0:USTF0",1763516293164,0.0465727,140.86,140.84,3.21880571]
["bitfinex-derivatives","SOLF0:USTF0",1763516296170,5.34720676,140.85,140.84,3.21880571]
["bitfinex-derivatives","SOLF0:USTF0",1763516296662,5.34720676,140.85,140.84,0.04880571]
["bitfinex-derivatives","SOLF0:USTF0",1763516299163,0.0465727,140.86,140.84,3.21880571]
["bitfinex-derivatives","SOLF0:USTF0",1763516299766,0.0465727,140.86,140.85,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1763516299968,50.60418746,140.94,140.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763516299969,5.24310307,140.89,140.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763516300163,6.42043219,140.93,140.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763516300363,5.2518154,140.92,140.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763516300567,5.2518154,140.91,140.89,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1763516300861,3.26,140.93,140.89,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1763516301068,5.30035443,140.92,140.9,0.05272254]
["bitfinex-derivatives","SOLF0:USTF0",1763516301366,5.25481624,140.91,140.9,0.05272254]
["bitfinex-derivatives","SOLF0:USTF0",1763516301768,8.51481624,140.91,140.9,0.05272254]
["bitfinex-derivatives","SOLF0:USTF0",1763516301966,5.25481624,140.91,140.9,0.05272254]
["bitfinex-derivatives","SOLF0:USTF0",1763516302168,5.26220731,140.91,140.9,0.05272254]
["bitfinex-derivatives","SOLF0:USTF0",1763516303175,0.04553819,140.92,140.9,3.09272254]
["bitfinex-derivatives","SOLF0:USTF0",1763516303973,2.98,140.94,140.9,3.09272254]
["bitfinex-derivatives","SOLF0:USTF0",1763516304171,2.98,140.92,140.9,0.05272254]
["bitfinex-derivatives","SOLF0:USTF0",1763516304366,8.24045166,140.91,140.9,0.05272254]
["bitfinex-derivatives","SOLF0:USTF0",1763516305366,2.98,140.9,140.84,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763516305675,2.98,140.88,140.84,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1763516306077,2.98,140.91,140.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763516306280,3.02846389,140.89,140.87,0.05097841]
["bitfinex-derivatives","SOLF0:USTF0",1763516306478,0.04846389,140.89,140.87,3.09097841]
["bitfinex-derivatives","SOLF0:USTF0",1763516307175,0.04846389,140.89,140.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763516309763,9.369,140.96,140.9,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1763516309969,8.24281007,140.95,140.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763516310171,2.98,140.99,140.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763516310470,8.24361944,140.98,140.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763516310673,5.26361944,140.97,140.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763516310872,0.04622162,140.95,140.93,0.05012384]
["bitfinex-derivatives","SOLF0:USTF0",1763516311079,0.04622162,140.95,140.93,3.09012384]
["bitfinex-derivatives","SOLF0:USTF0",1763516311572,0.04622162,140.95,140.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763516313483,5.25517813,141.02,140.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763516313977,8.36517813,141.02,140.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763516314185,3.11,141.01,140.94,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763516314482,3.11,140.98,140.96,0.05457582]
["bitfinex-derivatives","SOLF0:USTF0",1763516315389,3.11,140.97,140.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763516315575,3.11,140.95,140.87,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763516315776,3.11,140.94,140.88,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1763516315980,3.11,140.94,140.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763516316182,3.11,140.97,140.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763516316377,0.04520315,140.94,140.92,0.05013268]
["bitfinex-derivatives","SOLF0:USTF0",1763516316581,3.15520315,140.94,140.92,0.05013268]
["bitfinex-derivatives","SOLF0:USTF0",1763516317071,9.54510315,140.94,140.92,0.05013268]
["bitfinex-derivatives","SOLF0:USTF0",1763516317274,3.11,140.93,140.92,0.05013268]
["bitfinex-derivatives","SOLF0:USTF0",1763516317584,9.5017,140.9,140.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763516317877,9.5017,140.9,140.82,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763516317878,3.11,140.9,140.82,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763516318270,6.3927,140.88,140.82,43.795]
["bitfinex-derivatives","SOLF0:USTF0",1763516318473,0.04941081,140.86,140.84,0.05156566]
["bitfinex-derivatives","SOLF0:USTF0",1763516318671,3.15941081,140.86,140.84,0.05156566]
["bitfinex-derivatives","SOLF0:USTF0",1763516318882,3.11,140.85,140.84,0.05156566]
["bitfinex-derivatives","SOLF0:USTF0",1763516319579,3.15941081,140.86,140.84,0.05156566]
["bitfinex-derivatives","SOLF0:USTF0",1763516320383,3.11,140.85,140.84,0.05156566]
["bitfinex-derivatives","SOLF0:USTF0",1763516321374,3.11,140.83,140.77,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1763516321874,3.11,140.83,140.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763516322482,0.04604718,140.81,140.79,3.2559272]
["bitfinex-derivatives","SOLF0:USTF0",1763516322681,0.05286123,140.81,140.79,3.2559272]
["bitfinex-derivatives","SOLF0:USTF0",1763516322980,0.05286123,140.81,140.79,9.6522272]
["bitfinex-derivatives","SOLF0:USTF0",1763516323387,0.05286123,140.81,140.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763516323879,3.11,140.88,140.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763516324088,3.11,140.88,140.8,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1763516324388,3.11,140.85,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763516324879,3.15525074,140.82,140.79,0.05238194]
["bitfinex-derivatives","SOLF0:USTF0",1763516325581,0.04525074,140.82,140.79,3.26238194]
["bitfinex-derivatives","SOLF0:USTF0",1763516328882,3.11,140.81,140.79,0.05238194]
["bitfinex-derivatives","SOLF0:USTF0",1763516329283,3.11,140.8,140.79,0.05238194]
["bitfinex-derivatives","SOLF0:USTF0",1763516331083,3.15525074,140.82,140.79,0.05238194]
["bitfinex-derivatives","SOLF0:USTF0",1763516331581,9.55045074,140.82,140.79,0.05238194]
["bitfinex-derivatives","SOLF0:USTF0",1763516331782,3.11,140.81,140.79,0.05238194]
["bitfinex-derivatives","SOLF0:USTF0",1763516332482,3.11,140.8,140.79,0.05238194]
["bitfinex-derivatives","SOLF0:USTF0",1763516332687,3.11,140.78,140.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763516332991,3.11,140.78,140.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763516333482,9.5073,140.78,140.72,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1763516333678,0.0537387,140.76,140.74,0.0448146]
["bitfinex-derivatives","SOLF0:USTF0",1763516333877,0.0537387,140.76,140.74,3.2548146]
["bitfinex-derivatives","SOLF0:USTF0",1763516334085,0.0537387,140.76,140.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763516334792,0.0537387,140.76,140.74,0.0448146]
["bitfinex-derivatives","SOLF0:USTF0",1763516335382,0.0537387,140.76,140.74,6.4435146]
["bitfinex-derivatives","SOLF0:USTF0",1763516337194,0.0537387,140.76,140.74,0.0448146]
["bitfinex-derivatives","SOLF0:USTF0",1763516337490,0.0537387,140.76,140.74,3.2548146]
["bitfinex-derivatives","SOLF0:USTF0",1763516337782,0.0537387,140.76,140.74,9.6535146]
["bitfinex-derivatives","SOLF0:USTF0",1763516337982,0.0537387,140.76,140.74,3.2548146]
["bitfinex-derivatives","SOLF0:USTF0",1763516338381,0.0537387,140.76,140.74,0.0448146]
["bitfinex-derivatives","SOLF0:USTF0",1763516338577,3.1637387,140.76,140.74,0.0448146]
["bitfinex-derivatives","SOLF0:USTF0",1763516339185,0.0537387,140.76,140.74,0.0448146]
["bitfinex-derivatives","SOLF0:USTF0",1763516340688,0.0537387,140.76,140.74,9.6535146]
["bitfinex-derivatives","SOLF0:USTF0",1763516340877,3.1637387,140.76,140.74,0.0448146]
["bitfinex-derivatives","SOLF0:USTF0",1763516341481,3.1637387,140.76,140.69,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1763516341685,3.11,140.76,140.69,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1763516341888,3.11,140.76,140.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763516342587,0.04900213,140.73,140.71,0.05161571]
["bitfinex-derivatives","SOLF0:USTF0",1763516342785,0.04900213,140.73,140.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763516343292,3.11,140.79,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763516343493,3.11,140.79,140.74,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1763516343494,3.16,140.78,140.74,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1763516343986,3.16,140.78,140.74,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1763516344184,3.20549446,140.77,140.75,0.04507858]
["bitfinex-derivatives","SOLF0:USTF0",1763516344490,3.20549446,140.77,140.38,129.26596409]
["bitfinex-derivatives","SOLF0:USTF0",1763516344491,3.16,140.75,140.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763516344892,9.5569,140.79,140.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763516345098,3.16,140.79,140.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763516345292,0.05173606,140.76,140.74,0.05399378]
["bitfinex-derivatives","SOLF0:USTF0",1763516345684,0.05173606,140.76,140.74,3.25399378]
["bitfinex-derivatives","SOLF0:USTF0",1763516346286,0.05173606,140.76,140.74,9.65269378]
["bitfinex-derivatives","SOLF0:USTF0",1763516346586,0.05173606,140.76,140.74,6.45269378]
["bitfinex-derivatives","SOLF0:USTF0",1763516346792,0.05173606,140.76,140.74,3.25399378]
["bitfinex-derivatives","SOLF0:USTF0",1763516347700,0.05173606,140.76,140.74,9.65269378]
["bitfinex-derivatives","SOLF0:USTF0",1763516347891,3.16,140.83,140.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763516348289,3.16,140.83,140.77,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1763516348892,3.2074677,140.81,140.79,0.04876347]
["bitfinex-derivatives","SOLF0:USTF0",1763516349098,3.20818716,140.81,140.79,0.05237349]
["bitfinex-derivatives","SOLF0:USTF0",1763516351599,3.16,140.8,140.79,0.05237349]
["bitfinex-derivatives","SOLF0:USTF0",1763516355203,0.04818716,140.81,140.79,0.05237349]
["bitfinex-derivatives","SOLF0:USTF0",1763516355399,3.20818716,140.81,140.79,0.05237349]
["bitfinex-derivatives","SOLF0:USTF0",1763516356800,3.16,140.79,140.72,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763516356995,3.16,140.77,140.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763516357196,3.16,140.75,140.68,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1763516357389,3.16,140.75,140.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763516357708,0.05433112,140.72,140.7,0.05338105]
["bitfinex-derivatives","SOLF0:USTF0",1763516358202,0.05433112,140.72,140.7,3.25338105]
["bitfinex-derivatives","SOLF0:USTF0",1763516358392,0.05433112,140.72,140.7,0.05338105]
["bitfinex-derivatives","SOLF0:USTF0",1763516360799,0.05433112,140.72,140.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763516361598,0.05433112,140.72,140.7,6.45388105]
["bitfinex-derivatives","SOLF0:USTF0",1763516361599,3.21433112,140.72,140.7,0.05338105]
["bitfinex-derivatives","SOLF0:USTF0",1763516361802,3.21433112,140.72,140.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763516362002,2.98,140.68,140.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763516362507,5.35651589,140.69,140.6,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1763516362508,2.98,140.66,140.6,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1763516362704,3.03046262,140.64,140.62,0.0514267]
["bitfinex-derivatives","SOLF0:USTF0",1763516363209,9.43396262,140.64,140.62,0.0514267]
["bitfinex-derivatives","SOLF0:USTF0",1763516363403,2.98,140.63,140.56,43.9068]
["bitfinex-derivatives","SOLF0:USTF0",1763516363606,2.98,140.63,140.56,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1763516363798,2.98,140.61,140.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763516364305,0.05273244,140.59,140.57,0.05435057]
["bitfinex-derivatives","SOLF0:USTF0",1763516364502,2.98,140.58,140.57,0.05435057]
["bitfinex-derivatives","SOLF0:USTF0",1763516365215,0.05273244,140.59,140.57,0.05435057]
["bitfinex-derivatives","SOLF0:USTF0",1763516365406,0.05273244,140.59,140.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763516367108,0.05273244,140.59,140.57,3.09435057]
["bitfinex-derivatives","SOLF0:USTF0",1763516367306,0.05273244,140.59,140.57,0.05435057]
["bitfinex-derivatives","SOLF0:USTF0",1763516367511,0.05273244,140.59,140.5,99.7064]
["bitfinex-derivatives","SOLF0:USTF0",1763516367514,3.03273244,140.59,140.51,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1763516367710,2.98,140.59,140.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763516367906,2.98,140.58,140.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763516368109,2.98,140.57,140.48,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1763516368316,2.98,140.56,140.47,4.27854435]
["bitfinex-derivatives","SOLF0:USTF0",1763516368516,3.02902449,140.53,140.5,0.051822]
["bitfinex-derivatives","SOLF0:USTF0",1763516368817,102.71912449,140.53,140.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763516369110,2.98,140.51,140.4,102.8158]
["bitfinex-derivatives","SOLF0:USTF0",1763516369315,2.98,140.51,140.4,140.3558]
["bitfinex-derivatives","SOLF0:USTF0",1763516369502,2.98,140.51,140.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763516369904,0.04982894,140.49,140.46,0.04820536]
["bitfinex-derivatives","SOLF0:USTF0",1763516370305,0.04982894,140.49,140.46,3.08820536]
["bitfinex-derivatives","SOLF0:USTF0",1763516370502,0.04982894,140.49,140.47,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1763516370908,0.04982894,140.49,140.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763516371209,2.98,140.54,140.49,102.7516]
["bitfinex-derivatives","SOLF0:USTF0",1763516371408,37.54,140.56,140.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763516372218,0.04679487,140.54,140.52,0.04970513]
["bitfinex-derivatives","SOLF0:USTF0",1763516372919,0.04679487,140.54,140.52,3.08970513]
["bitfinex-derivatives","SOLF0:USTF0",1763516373306,0.04679487,140.54,140.52,3.24970513]
["bitfinex-derivatives","SOLF0:USTF0",1763516373615,40.8,140.61,140.54,102.8753]
["bitfinex-derivatives","SOLF0:USTF0",1763516373819,40.8,140.61,140.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763516374419,40.8,140.61,140.52,99.6903]
["bitfinex-derivatives","SOLF0:USTF0",1763516374420,3.22,140.58,140.56,0.04905349]
["bitfinex-derivatives","SOLF0:USTF0",1763516375716,0.05299685,140.59,140.56,0.04905349]
["bitfinex-derivatives","SOLF0:USTF0",1763516375915,3.27299685,140.59,140.56,0.04905349]
["bitfinex-derivatives","SOLF0:USTF0",1763516376414,0.05299685,140.59,140.56,0.04905349]
["bitfinex-derivatives","SOLF0:USTF0",1763516377417,0.05299685,140.59,140.56,9.65575349]
["bitfinex-derivatives","SOLF0:USTF0",1763516377920,3.27299685,140.59,140.56,0.04905349]
["bitfinex-derivatives","SOLF0:USTF0",1763516379516,0.05299685,140.59,140.56,0.04905349]
["bitfinex-derivatives","SOLF0:USTF0",1763516380120,0.05299685,140.59,140.56,9.65575349]
["bitfinex-derivatives","SOLF0:USTF0",1763516380415,0.05299685,140.59,140.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763516380821,37.58,140.67,140.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763516380822,3.22,140.65,140.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763516381414,3.22,140.65,140.58,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1763516381823,0.0492533,140.63,140.6,0.04756887]
["bitfinex-derivatives","SOLF0:USTF0",1763516383124,0.0492533,140.63,140.6,3.24756887]
["bitfinex-derivatives","SOLF0:USTF0",1763516385027,0.0492533,140.63,140.61,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1763516385824,6.4009,140.7,140.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763516386024,40.78,140.71,140.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763516386219,3.22,140.7,140.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763516387020,0.04654143,140.68,140.65,0.05282795]
["bitfinex-derivatives","SOLF0:USTF0",1763516387736,0.04654143,140.68,140.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763516388027,3.22,140.73,140.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763516388413,3.22,140.73,140.69,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1763516388620,3.22,140.73,140.69,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1763516388918,3.22,140.73,140.7,0.04473024]
["bitfinex-derivatives","SOLF0:USTF0",1763516388919,0.05207415,140.72,140.7,0.04473024]
["bitfinex-derivatives","SOLF0:USTF0",1763516389120,3.27207415,140.72,140.7,0.04473024]
["bitfinex-derivatives","SOLF0:USTF0",1763516390826,9.67187415,140.72,140.7,0.04473024]
["bitfinex-derivatives","SOLF0:USTF0",1763516391725,3.27207415,140.72,140.7,0.04473024]
["bitfinex-derivatives","SOLF0:USTF0",1763516399736,9.67187415,140.72,140.7,0.04473024]
["bitfinex-derivatives","SOLF0:USTF0",1763516401134,3.22,140.71,140.7,0.04473024]
["bitfinex-derivatives","SOLF0:USTF0",1763516401336,3.22,140.68,140.64,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1763516401632,3.22,140.68,140.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763516402229,3.22,140.64,140.62,0.04472773]
["bitfinex-derivatives","SOLF0:USTF0",1763516402435,3.22,140.64,140.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763516402933,9.6237,140.64,140.57,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1763516403130,3.22,140.64,140.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763516403528,0.05179995,140.61,140.59,0.04611673]
["bitfinex-derivatives","SOLF0:USTF0",1763516403732,3.20179995,140.61,140.59,0.04611673]
["bitfinex-derivatives","SOLF0:USTF0",1763516404836,9.60679995,140.61,140.59,0.04611673]
["bitfinex-derivatives","SOLF0:USTF0",1763516405039,3.15,140.6,140.59,0.04611673]
["bitfinex-derivatives","SOLF0:USTF0",1763516408232,0.05179995,140.61,140.59,0.04611673]
["bitfinex-derivatives","SOLF0:USTF0",1763516408541,0.05179995,140.61,140.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516408938,0.05179995,140.61,140.59,3.09611673]
["bitfinex-derivatives","SOLF0:USTF0",1763516409139,0.05179995,140.61,140.59,0.04611673]
["bitfinex-derivatives","SOLF0:USTF0",1763516409140,3.20179995,140.61,140.59,0.04611673]
["bitfinex-derivatives","SOLF0:USTF0",1763516410640,3.20179995,140.61,140.59,3.09611673]
["bitfinex-derivatives","SOLF0:USTF0",1763516410641,0.05179995,140.61,140.59,3.09611673]
["bitfinex-derivatives","SOLF0:USTF0",1763516411032,3.15,140.65,140.59,3.09611673]
["bitfinex-derivatives","SOLF0:USTF0",1763516411230,47.0514,140.69,140.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516411642,3.15,140.68,140.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516412140,0.05171455,140.66,140.64,0.04586571]
["bitfinex-derivatives","SOLF0:USTF0",1763516413541,3.20171455,140.66,140.64,0.04586571]
["bitfinex-derivatives","SOLF0:USTF0",1763516413733,3.20171455,140.66,140.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516414341,9.60441455,140.66,140.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516414742,0.05171455,140.66,140.63,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1763516414939,0.05171455,140.66,140.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516415137,0.05171455,140.66,140.63,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1763516416451,0.05171455,140.66,140.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516416950,3.20171455,140.66,140.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516417155,3.20171455,140.66,140.61,0.05205664]
["bitfinex-derivatives","SOLF0:USTF0",1763516417448,3.15,140.63,140.61,0.05205664]
["bitfinex-derivatives","SOLF0:USTF0",1763516418149,3.15,140.62,140.61,0.05205664]
["bitfinex-derivatives","SOLF0:USTF0",1763516422858,9.5545,140.62,140.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763516423553,3.20521307,140.63,140.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763516423750,0.04836122,140.62,140.59,0.04546898]
["bitfinex-derivatives","SOLF0:USTF0",1763516423954,0.04836122,140.62,140.59,3.02546898]
["bitfinex-derivatives","SOLF0:USTF0",1763516424844,0.04836122,140.62,140.59,9.43106898]
["bitfinex-derivatives","SOLF0:USTF0",1763516425253,0.04836122,140.62,140.59,3.02546898]
["bitfinex-derivatives","SOLF0:USTF0",1763516426151,0.04836122,140.62,140.6,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1763516426350,8.56688928,140.69,140.63,99.6147]
["bitfinex-derivatives","SOLF0:USTF0",1763516426554,3.16,140.72,140.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763516427155,3.16,140.71,140.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763516427357,0.05288141,140.69,140.66,0.04683574]
["bitfinex-derivatives","SOLF0:USTF0",1763516427957,0.05288141,140.69,140.67,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1763516430961,0.05288141,140.69,140.66,0.04683574]
["bitfinex-derivatives","SOLF0:USTF0",1763516431158,0.05288141,140.69,140.66,3.02683574]
["bitfinex-derivatives","SOLF0:USTF0",1763516431864,0.05288141,140.69,140.66,9.42923574]
["bitfinex-derivatives","SOLF0:USTF0",1763516433256,0.05288141,140.69,140.67,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1763516433559,0.05288141,140.69,140.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763516434749,3.10288141,140.69,140.66,3.03683574]
["bitfinex-derivatives","SOLF0:USTF0",1763516435362,3.05,140.68,140.66,0.04683574]
["bitfinex-derivatives","SOLF0:USTF0",1763516438068,0.05288141,140.69,140.66,3.03683574]
["bitfinex-derivatives","SOLF0:USTF0",1763516438458,0.05288141,140.69,140.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763516438667,136.9801,140.77,140.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763516438668,3.05,140.75,140.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763516438968,40.51,140.77,140.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763516439169,3.05,140.75,140.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763516439669,3.05,140.75,140.66,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763516439871,3.1041943,140.72,140.69,0.0535898]
["bitfinex-derivatives","SOLF0:USTF0",1763516440380,0.0541943,140.72,140.69,3.0435898]
["bitfinex-derivatives","SOLF0:USTF0",1763516440882,3.1041943,140.72,140.69,3.0435898]
["bitfinex-derivatives","SOLF0:USTF0",1763516441381,0.0541943,140.72,140.69,3.0435898]
["bitfinex-derivatives","SOLF0:USTF0",1763516443280,3.1041943,140.72,140.69,3.0435898]
["bitfinex-derivatives","SOLF0:USTF0",1763516443474,3.1041943,140.72,140.69,0.0535898]
["bitfinex-derivatives","SOLF0:USTF0",1763516444784,0.0541943,140.72,140.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763516447381,0.0541943,140.72,140.69,3.0435898]
["bitfinex-derivatives","SOLF0:USTF0",1763516453086,0.0541943,140.72,140.69,9.4446898]
["bitfinex-derivatives","SOLF0:USTF0",1763516453587,0.0541943,140.72,140.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763516454377,6.4538943,140.72,140.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763516455783,0.0541943,140.72,140.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763516460088,0.0541943,140.72,140.65,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763516460089,3.05,140.71,140.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763516460490,3.05,140.67,140.61,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1763516460793,3.05,140.65,140.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763516460982,3.09713517,140.63,140.6,0.05051219]
["bitfinex-derivatives","SOLF0:USTF0",1763516461992,3.09713517,140.63,140.6,3.04051219]
["bitfinex-derivatives","SOLF0:USTF0",1763516463396,9.50103517,140.63,140.6,0.05051219]
["bitfinex-derivatives","SOLF0:USTF0",1763516463591,3.09713517,140.63,140.6,3.33051219]
["bitfinex-derivatives","SOLF0:USTF0",1763516465086,3.09713517,140.63,140.6,0.05051219]
["bitfinex-derivatives","SOLF0:USTF0",1763516466492,9.50103517,140.63,140.6,0.05051219]
["bitfinex-derivatives","SOLF0:USTF0",1763516466795,9.50103517,140.63,140.6,3.33051219]
["bitfinex-derivatives","SOLF0:USTF0",1763516469096,3.09713517,140.63,140.6,3.33051219]
["bitfinex-derivatives","SOLF0:USTF0",1763516469991,3.02,140.62,140.6,0.05051219]
["bitfinex-derivatives","SOLF0:USTF0",1763516470396,9.4252,140.6,140.54,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1763516470600,3.02,140.59,140.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763516470799,4.9204865,140.58,140.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763516471498,0.04585333,140.56,140.53,3.33028307]
["bitfinex-derivatives","SOLF0:USTF0",1763516472902,0.04585333,140.56,140.54,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1763516473102,0.04585333,140.56,140.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763516476601,3.02,140.63,140.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763516477310,9.4232,140.65,140.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763516477605,3.06802341,140.64,140.61,0.04818808]
["bitfinex-derivatives","SOLF0:USTF0",1763516478910,3.06802341,140.64,140.61,3.32818808]
["bitfinex-derivatives","SOLF0:USTF0",1763516480308,0.04802341,140.64,140.61,3.32818808]
["bitfinex-derivatives","SOLF0:USTF0",1763516480509,3.06802341,140.64,140.61,3.32818808]
["bitfinex-derivatives","SOLF0:USTF0",1763516480908,0.04802341,140.64,140.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763516481413,3.02,140.63,140.61,0.04818808]
["bitfinex-derivatives","SOLF0:USTF0",1763516482009,3.28,140.58,140.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763516482710,3.28,140.61,140.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763516483013,0.04652941,140.6,140.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763516483207,0.05147136,140.6,140.58,3.13120909]
["bitfinex-derivatives","SOLF0:USTF0",1763516484710,3.33147136,140.6,140.58,0.05120909]
["bitfinex-derivatives","SOLF0:USTF0",1763516485511,9.73667136,140.6,140.58,0.05120909]
["bitfinex-derivatives","SOLF0:USTF0",1763516485814,0.05147136,140.6,140.58,3.13120909]
["bitfinex-derivatives","SOLF0:USTF0",1763516486616,0.05147136,140.6,140.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763516489509,0.05147136,140.6,140.58,47.01720909]
["bitfinex-derivatives","SOLF0:USTF0",1763516489816,0.05147136,140.6,140.58,9.53720909]
["bitfinex-derivatives","SOLF0:USTF0",1763516490413,0.05147136,140.6,140.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763516492909,0.05147136,140.6,140.58,0.05120909]
["bitfinex-derivatives","SOLF0:USTF0",1763516492910,3.01147136,140.6,140.58,0.05120909]
["bitfinex-derivatives","SOLF0:USTF0",1763516495116,3.11,140.59,140.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763516496123,3.15836395,140.57,140.54,0.05072604]
["bitfinex-derivatives","SOLF0:USTF0",1763516497223,3.15836395,140.57,140.54,6.45852604]
["bitfinex-derivatives","SOLF0:USTF0",1763516498324,3.15836395,140.57,140.54,0.05072604]
["bitfinex-derivatives","SOLF0:USTF0",1763516500814,3.15836395,140.57,140.54,3.08072604]
["bitfinex-derivatives","SOLF0:USTF0",1763516503826,9.56496395,140.57,140.54,0.05072604]
["bitfinex-derivatives","SOLF0:USTF0",1763516505228,6.45496395,140.57,140.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763516505832,6.45496395,140.57,140.54,3.08072604]
["bitfinex-derivatives","SOLF0:USTF0",1763516506234,9.56496395,140.57,140.54,3.08072604]
["bitfinex-derivatives","SOLF0:USTF0",1763516506730,0.04836395,140.57,140.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763516506922,5.40608994,140.64,140.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763516507127,3.11,140.65,140.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763516507335,3.11,140.64,140.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763516507537,8.51756118,140.63,140.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763516507839,0.04609546,140.61,140.59,0.05110909]
["bitfinex-derivatives","SOLF0:USTF0",1763516508034,0.05411299,140.61,140.59,0.05110909]
["bitfinex-derivatives","SOLF0:USTF0",1763516509133,3.11,140.6,140.59,0.05110909]
["bitfinex-derivatives","SOLF0:USTF0",1763516509329,3.11,140.6,140.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763516510339,3.11,140.6,140.56,0.05134699]
["bitfinex-derivatives","SOLF0:USTF0",1763516511329,9.5153,140.6,140.56,0.05134699]
["bitfinex-derivatives","SOLF0:USTF0",1763516511526,3.11,140.6,140.56,0.05134699]
["bitfinex-derivatives","SOLF0:USTF0",1763516512136,3.11,140.58,140.56,0.05134699]
["bitfinex-derivatives","SOLF0:USTF0",1763516518040,6.4057,140.59,140.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763516518041,3.11,140.54,140.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763516519057,3.15985631,140.53,140.51,0.05429233]
["bitfinex-derivatives","SOLF0:USTF0",1763516519251,3.15663035,140.53,140.51,0.05429233]
["bitfinex-derivatives","SOLF0:USTF0",1763516519449,0.04663035,140.53,140.51,3.08429233]
["bitfinex-derivatives","SOLF0:USTF0",1763516520538,0.04663035,140.53,140.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763516521349,3.11,140.59,140.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763516521647,3.11,140.59,140.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763516522240,3.15702584,140.59,140.56,3.08010747]
["bitfinex-derivatives","SOLF0:USTF0",1763516522842,0.04702584,140.59,140.56,9.48700747]
["bitfinex-derivatives","SOLF0:USTF0",1763516523146,0.04702584,140.59,140.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763516523750,0.04702584,140.59,140.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763516525454,3.11702584,140.59,140.56,0.05010747]
["bitfinex-derivatives","SOLF0:USTF0",1763516526951,9.52272584,140.59,140.56,0.05010747]
["bitfinex-derivatives","SOLF0:USTF0",1763516527152,3.07,140.58,140.56,0.05010747]
["bitfinex-derivatives","SOLF0:USTF0",1763516531855,3.11702584,140.59,140.56,0.05010747]
["bitfinex-derivatives","SOLF0:USTF0",1763516532154,0.04702584,140.59,140.56,3.20010747]
["bitfinex-derivatives","SOLF0:USTF0",1763516533348,0.04702584,140.59,140.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763516533847,3.11702584,140.59,140.56,0.05010747]
["bitfinex-derivatives","SOLF0:USTF0",1763516534952,9.52272584,140.59,140.56,0.05010747]
["bitfinex-derivatives","SOLF0:USTF0",1763516535952,3.11702584,140.59,140.56,0.05010747]
["bitfinex-derivatives","SOLF0:USTF0",1763516536358,0.04702584,140.59,140.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763516536857,3.11702584,140.59,140.56,0.05010747]
["bitfinex-derivatives","SOLF0:USTF0",1763516537454,3.11702584,140.59,140.56,9.60700747]
["bitfinex-derivatives","SOLF0:USTF0",1763516538258,3.11702584,140.59,140.56,0.05010747]
["bitfinex-derivatives","SOLF0:USTF0",1763516539853,3.07,140.57,140.56,0.05010747]
["bitfinex-derivatives","SOLF0:USTF0",1763516540160,3.07,140.57,140.49,137.1716]
["bitfinex-derivatives","SOLF0:USTF0",1763516540161,3.07,140.56,140.49,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1763516540357,3.07,140.52,140.49,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1763516540656,3.07,140.52,140.43,4.38896326]
["bitfinex-derivatives","SOLF0:USTF0",1763516541050,9.4799,140.5,140.43,4.38896326]
["bitfinex-derivatives","SOLF0:USTF0",1763516541360,0.05114909,140.48,140.45,0.04948085]
["bitfinex-derivatives","SOLF0:USTF0",1763516541563,0.05114909,140.48,140.45,3.19948085]
["bitfinex-derivatives","SOLF0:USTF0",1763516541761,3.12114909,140.48,140.45,0.04948085]
["bitfinex-derivatives","SOLF0:USTF0",1763516542861,3.12114909,140.48,140.45,3.05948085]
["bitfinex-derivatives","SOLF0:USTF0",1763516544052,3.12114909,140.48,140.45,9.47138085]
["bitfinex-derivatives","SOLF0:USTF0",1763516544256,3.12114909,140.48,140.45,3.05948085]
["bitfinex-derivatives","SOLF0:USTF0",1763516545157,0.05114909,140.48,140.45,3.05948085]
["bitfinex-derivatives","SOLF0:USTF0",1763516545358,3.23114909,140.48,140.45,0.04948085]
["bitfinex-derivatives","SOLF0:USTF0",1763516545762,3.23114909,140.48,140.45,3.05948085]
["bitfinex-derivatives","SOLF0:USTF0",1763516546464,3.23114909,140.48,140.45,9.47138085]
["bitfinex-derivatives","SOLF0:USTF0",1763516548764,3.23114909,140.48,140.45,3.05948085]
["bitfinex-derivatives","SOLF0:USTF0",1763516551269,3.22,140.46,140.45,0.04948085]
["bitfinex-derivatives","SOLF0:USTF0",1763516551663,3.22,140.46,140.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763516552567,3.22,140.43,140.41,0.03920477]
["bitfinex-derivatives","SOLF0:USTF0",1763516559971,3.01,140.49,140.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516560480,3.01,140.49,140.45,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1763516560975,0.05217736,140.48,140.46,0.04986332]
["bitfinex-derivatives","SOLF0:USTF0",1763516562880,3.06217736,140.48,140.46,0.04986332]
["bitfinex-derivatives","SOLF0:USTF0",1763516563679,3.01,140.47,140.46,0.04986332]
["bitfinex-derivatives","SOLF0:USTF0",1763516570779,9.4211,140.47,140.46,0.04986332]
["bitfinex-derivatives","SOLF0:USTF0",1763516572879,3.01,140.47,140.46,0.04986332]
["bitfinex-derivatives","SOLF0:USTF0",1763516574183,3.06217736,140.48,140.46,0.04986332]
["bitfinex-derivatives","SOLF0:USTF0",1763516575380,0.05217736,140.48,140.46,9.64136332]
["bitfinex-derivatives","SOLF0:USTF0",1763516576083,0.05217736,140.48,140.47,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1763516576378,0.05217736,140.48,140.47,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1763516579375,0.05217736,140.48,140.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516581193,3.01,140.56,140.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516581483,3.01,140.54,140.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516582188,3.05701606,140.54,140.51,3.23035896]
["bitfinex-derivatives","SOLF0:USTF0",1763516582386,0.04701606,140.54,140.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516582776,3.01,140.6,140.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516582975,5.43131153,140.59,140.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516583179,3.01,140.6,140.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516583380,9.5157,140.59,140.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516583583,3.11,140.62,140.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516583793,3.16173521,140.6,140.57,0.04866604]
["bitfinex-derivatives","SOLF0:USTF0",1763516584376,3.11,140.59,140.57,0.04866604]
["bitfinex-derivatives","SOLF0:USTF0",1763516586683,3.11,140.59,140.5,4.92416694]
["bitfinex-derivatives","SOLF0:USTF0",1763516586684,3.11,140.57,140.5,4.92416694]
["bitfinex-derivatives","SOLF0:USTF0",1763516586878,3.11,140.57,140.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516587285,3.11,140.55,140.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516587481,9.5173,140.56,140.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516587684,0.04720407,140.55,140.52,3.07299314]
["bitfinex-derivatives","SOLF0:USTF0",1763516588090,3.11,140.54,140.52,0.05299314]
["bitfinex-derivatives","SOLF0:USTF0",1763516588593,0.04720407,140.55,140.52,3.07299314]
["bitfinex-derivatives","SOLF0:USTF0",1763516588789,0.04720407,140.55,140.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516589687,0.04720407,140.55,140.53,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1763516589899,0.04720407,140.55,140.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516590884,0.04720407,140.55,140.53,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1763516591285,0.04720407,140.55,140.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516592983,3.15720407,140.55,140.52,0.05299314]
["bitfinex-derivatives","SOLF0:USTF0",1763516593395,9.56470407,140.55,140.52,0.05299314]
["bitfinex-derivatives","SOLF0:USTF0",1763516594389,3.15720407,140.55,140.52,3.07299314]
["bitfinex-derivatives","SOLF0:USTF0",1763516595187,9.56470407,140.55,140.52,3.07299314]
["bitfinex-derivatives","SOLF0:USTF0",1763516596188,9.56470407,140.55,140.52,0.05299314]
["bitfinex-derivatives","SOLF0:USTF0",1763516596189,6.408,140.54,140.52,0.05299314]
["bitfinex-derivatives","SOLF0:USTF0",1763516596394,3.11,140.53,140.52,0.05299314]
["bitfinex-derivatives","SOLF0:USTF0",1763516604207,3.11,140.53,140.46,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1763516604504,3.11,140.53,140.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516604689,6.4092,140.52,140.47,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1763516604892,9.5992,140.52,140.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763516605095,3.19,140.51,140.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763516605300,3.24142806,140.51,140.48,3.25935178]
["bitfinex-derivatives","SOLF0:USTF0",1763516606201,9.65072806,140.51,140.48,3.25935178]
["bitfinex-derivatives","SOLF0:USTF0",1763516606598,3.24142806,140.51,140.48,9.66995178]
["bitfinex-derivatives","SOLF0:USTF0",1763516606795,0.05142806,140.51,140.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763516606994,0.05142806,140.51,140.48,0.04935178]
["bitfinex-derivatives","SOLF0:USTF0",1763516606995,3.24142806,140.51,140.48,0.04935178]
["bitfinex-derivatives","SOLF0:USTF0",1763516607905,9.65072806,140.51,140.48,0.04935178]
["bitfinex-derivatives","SOLF0:USTF0",1763516609902,3.19,140.5,140.48,0.04935178]
["bitfinex-derivatives","SOLF0:USTF0",1763516612503,3.19,140.5,140.48,3.25935178]
["bitfinex-derivatives","SOLF0:USTF0",1763516612703,3.19,140.5,140.48,0.04935178]
["bitfinex-derivatives","SOLF0:USTF0",1763516613308,3.19,140.5,140.48,3.25935178]
["bitfinex-derivatives","SOLF0:USTF0",1763516614506,0.05142806,140.51,140.48,3.25935178]
["bitfinex-derivatives","SOLF0:USTF0",1763516614697,3.32142806,140.51,140.48,3.25935178]
["bitfinex-derivatives","SOLF0:USTF0",1763516615802,0.05142806,140.51,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516617302,3.32142806,140.51,140.48,9.57985178]
["bitfinex-derivatives","SOLF0:USTF0",1763516618707,3.32142806,140.51,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516618910,0.05142806,140.51,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516622112,3.32142806,140.51,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516622313,0.05142806,140.51,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516624616,0.05142806,140.51,140.49,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1763516625516,0.05142806,140.51,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516627313,0.05142806,140.51,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516628017,0.05142806,140.51,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516631313,0.05142806,140.51,140.5,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1763516631912,0.05142806,140.51,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516633416,0.05142806,140.51,140.5,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1763516633817,3.27,140.56,140.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516634119,3.27,140.58,140.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516634310,9.6765,140.58,140.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516634707,0.05020709,140.57,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516634931,3.32020709,140.57,140.55,3.17329357]
["bitfinex-derivatives","SOLF0:USTF0",1763516636315,3.32020709,140.57,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516636515,3.27,140.55,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516636722,6.4084,140.53,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516637514,6.46142877,140.53,140.5,3.16776705]
["bitfinex-derivatives","SOLF0:USTF0",1763516637818,0.05302877,140.53,140.5,3.16776705]
["bitfinex-derivatives","SOLF0:USTF0",1763516638224,0.05302877,140.53,140.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516642026,3.32302877,140.53,140.5,0.04776705]
["bitfinex-derivatives","SOLF0:USTF0",1763516642527,3.27,140.51,140.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763516643022,9.6813,140.47,140.41,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1763516643327,2.97383719,140.49,140.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763516643328,3.0,140.46,140.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763516643527,0.05207188,140.43,140.41,0.03532446]
["bitfinex-derivatives","SOLF0:USTF0",1763516643727,0.05207188,140.43,140.41,3.00532446]
["bitfinex-derivatives","SOLF0:USTF0",1763516645725,0.05207188,140.43,140.41,9.41902446]
["bitfinex-derivatives","SOLF0:USTF0",1763516645920,6.4108,140.48,140.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763516646224,3.0,140.49,140.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763516646631,3.0,140.47,140.43,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1763516646932,3.04898049,140.46,140.44,0.04584087]
["bitfinex-derivatives","SOLF0:USTF0",1763516647631,0.04898049,140.46,140.44,3.01584087]
["bitfinex-derivatives","SOLF0:USTF0",1763516647925,0.04898049,140.46,140.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763516648325,5.44732524,140.53,140.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763516648531,3.0,140.57,140.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763516648719,8.44848061,140.56,140.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763516648921,3.0,140.56,140.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763516649118,3.0,140.56,140.5,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1763516649327,0.05285603,140.54,140.52,0.04618561]
["bitfinex-derivatives","SOLF0:USTF0",1763516653432,3.05285603,140.54,140.52,0.04618561]
["bitfinex-derivatives","SOLF0:USTF0",1763516653732,3.0,140.53,140.52,0.04618561]
["bitfinex-derivatives","SOLF0:USTF0",1763516656140,3.05285603,140.54,140.52,0.04618561]
["bitfinex-derivatives","SOLF0:USTF0",1763516656832,0.05285603,140.54,140.52,0.04618561]
["bitfinex-derivatives","SOLF0:USTF0",1763516657538,3.05285603,140.54,140.52,0.04618561]
["bitfinex-derivatives","SOLF0:USTF0",1763516658041,3.05285603,140.54,140.46,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1763516658339,3.0,140.54,140.46,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1763516658542,3.0,140.53,140.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763516658942,9.4088,140.52,140.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763516659239,0.05433715,140.51,140.49,0.05322833]
["bitfinex-derivatives","SOLF0:USTF0",1763516660435,3.0,140.5,140.49,0.05322833]
["bitfinex-derivatives","SOLF0:USTF0",1763516662638,0.05433715,140.51,140.49,3.04322833]
["bitfinex-derivatives","SOLF0:USTF0",1763516663944,0.05433715,140.51,140.49,9.45332833]
["bitfinex-derivatives","SOLF0:USTF0",1763516665043,0.05433715,140.51,140.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763516665243,0.05433715,140.51,140.49,3.04322833]
["bitfinex-derivatives","SOLF0:USTF0",1763516666444,3.33433715,140.51,140.49,0.05322833]
["bitfinex-derivatives","SOLF0:USTF0",1763516666637,0.05433715,140.51,140.49,3.04322833]
["bitfinex-derivatives","SOLF0:USTF0",1763516672050,0.05433715,140.51,140.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763516673344,0.05433715,140.51,140.49,0.05322833]
["bitfinex-derivatives","SOLF0:USTF0",1763516673539,0.05433715,140.51,140.49,3.30322833]
["bitfinex-derivatives","SOLF0:USTF0",1763516679846,0.05433715,140.51,140.5,9.6597]
["bitfinex-derivatives","SOLF0:USTF0",1763516680045,40.48,140.57,140.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763516680555,3.06,140.59,140.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763516680958,0.0529687,140.58,140.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763516681141,0.0529687,140.58,140.57,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1763516681346,0.0529687,140.58,140.57,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1763516682449,0.0529687,140.58,140.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763516687661,0.0529687,140.58,140.57,5.15290835]
["bitfinex-derivatives","SOLF0:USTF0",1763516688660,0.0529687,140.58,140.55,3.29895802]
["bitfinex-derivatives","SOLF0:USTF0",1763516689860,0.0529687,140.58,140.55,9.70635802]
["bitfinex-derivatives","SOLF0:USTF0",1763516690060,0.0529687,140.58,140.55,3.29895802]
["bitfinex-derivatives","SOLF0:USTF0",1763516691865,0.0529687,140.58,140.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763516694163,3.1129687,140.58,140.55,3.29895802]
["bitfinex-derivatives","SOLF0:USTF0",1763516694664,0.0529687,140.58,140.55,3.29895802]
["bitfinex-derivatives","SOLF0:USTF0",1763516694862,0.0529687,140.58,140.55,9.70635802]
["bitfinex-derivatives","SOLF0:USTF0",1763516695068,0.0529687,140.58,140.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763516698564,0.0529687,140.58,140.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763516699869,9.4642,140.63,140.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763516700663,9.4631,140.65,140.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763516700863,0.04725888,140.62,140.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763516701070,3.06,140.68,140.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763516701268,3.06,140.65,140.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763516701474,1.90290835,140.63,140.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763516701656,3.06,140.62,140.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763516702062,3.06,140.62,140.55,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763516702063,0.04688008,140.6,140.58,3.30207824]
["bitfinex-derivatives","SOLF0:USTF0",1763516704664,3.04,140.59,140.58,0.05207824]
["bitfinex-derivatives","SOLF0:USTF0",1763516705166,3.04,140.59,140.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763516705568,3.04,140.59,140.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763516705965,0.04688008,140.6,140.56,3.19883786]
["bitfinex-derivatives","SOLF0:USTF0",1763516706171,0.05137246,140.59,140.56,3.19883786]
["bitfinex-derivatives","SOLF0:USTF0",1763516706971,0.05137246,140.59,140.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763516709475,9.49697246,140.59,140.56,3.19883786]
["bitfinex-derivatives","SOLF0:USTF0",1763516709881,3.09137246,140.59,140.56,3.19883786]
["bitfinex-derivatives","SOLF0:USTF0",1763516710880,3.04,140.58,140.56,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1763516711783,9.49707246,140.59,140.56,3.19883786]
["bitfinex-derivatives","SOLF0:USTF0",1763516712375,0.05137246,140.59,140.56,3.19883786]
["bitfinex-derivatives","SOLF0:USTF0",1763516713383,3.09137246,140.59,140.56,3.19883786]
["bitfinex-derivatives","SOLF0:USTF0",1763516713578,3.09137246,140.59,140.56,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1763516713879,3.04,140.57,140.56,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1763516714277,3.04,140.57,140.51,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1763516714585,3.04,140.57,140.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763516714586,9.4489,140.52,140.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763516714784,6.4089,140.52,140.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763516714979,6.4082,140.54,140.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763516715282,0.04535551,140.53,140.5,3.19994161]
["bitfinex-derivatives","SOLF0:USTF0",1763516716480,9.49375551,140.53,140.5,0.04994161]
["bitfinex-derivatives","SOLF0:USTF0",1763516716677,3.08535551,140.53,140.5,0.04994161]
["bitfinex-derivatives","SOLF0:USTF0",1763516717681,6.4089,140.52,140.5,3.19994161]
["bitfinex-derivatives","SOLF0:USTF0",1763516717871,3.08535551,140.53,140.5,3.19994161]
["bitfinex-derivatives","SOLF0:USTF0",1763516718078,0.04535551,140.53,140.5,3.19994161]
["bitfinex-derivatives","SOLF0:USTF0",1763516719285,0.04535551,140.53,140.5,0.04994161]
["bitfinex-derivatives","SOLF0:USTF0",1763516719286,3.08535551,140.53,140.5,0.04994161]
["bitfinex-derivatives","SOLF0:USTF0",1763516720089,3.04,140.51,140.5,0.04994161]
["bitfinex-derivatives","SOLF0:USTF0",1763516721790,3.27535551,140.53,140.5,3.22994161]
["bitfinex-derivatives","SOLF0:USTF0",1763516722681,0.04535551,140.53,140.5,3.22994161]
["bitfinex-derivatives","SOLF0:USTF0",1763516723682,0.04535551,140.53,140.5,9.63954161]
["bitfinex-derivatives","SOLF0:USTF0",1763516724190,0.04535551,140.53,140.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516727391,9.6344,140.62,140.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516727696,3.23,140.61,140.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516727991,99.6184,140.63,140.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516727992,9.6358,140.59,140.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516728390,3.23,140.56,140.55,0.046648]
["bitfinex-derivatives","SOLF0:USTF0",1763516728590,3.23,140.55,140.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516728785,105.08639586,140.58,140.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516728786,3.23,140.54,140.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516728987,3.23,140.57,140.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516729392,102.61933314,140.59,140.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516729393,9.6371,140.56,140.5,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1763516729593,0.047363,140.54,140.52,0.04806983]
["bitfinex-derivatives","SOLF0:USTF0",1763516729994,0.047363,140.54,140.52,3.22806983]
["bitfinex-derivatives","SOLF0:USTF0",1763516730702,0.047363,140.54,140.52,9.63666983]
["bitfinex-derivatives","SOLF0:USTF0",1763516730900,0.047363,140.54,140.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516732793,3.23,140.59,140.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516732998,37.38,140.61,140.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516733403,3.23,140.62,140.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763516733603,3.28,140.58,140.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763516733903,99.6325,140.61,140.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763516733904,3.32705124,140.57,140.55,0.05102527]
["bitfinex-derivatives","SOLF0:USTF0",1763516735603,9.73375124,140.57,140.55,0.05102527]
["bitfinex-derivatives","SOLF0:USTF0",1763516735800,3.28,140.56,140.55,0.05102527]
["bitfinex-derivatives","SOLF0:USTF0",1763516736007,3.28,140.54,140.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763516737096,3.3307074,140.54,140.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763516737299,3.3307074,140.54,140.51,3.26999728]
["bitfinex-derivatives","SOLF0:USTF0",1763516738807,3.28,140.53,140.51,0.04999728]
["bitfinex-derivatives","SOLF0:USTF0",1763516739507,3.28,140.52,140.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763516740210,9.6902,140.49,140.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763516740508,0.05093611,140.48,140.46,0.0505137]
["bitfinex-derivatives","SOLF0:USTF0",1763516740712,0.05093611,140.48,140.46,3.2705137]
["bitfinex-derivatives","SOLF0:USTF0",1763516741101,0.05093611,140.48,140.46,0.0505137]
["bitfinex-derivatives","SOLF0:USTF0",1763516741609,3.33093611,140.48,140.46,0.0505137]
["bitfinex-derivatives","SOLF0:USTF0",1763516743115,3.28,140.47,140.46,0.0505137]
["bitfinex-derivatives","SOLF0:USTF0",1763516743411,3.28,140.47,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763516744013,9.692,140.45,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763516744214,0.04597621,140.44,140.41,3.2617037]
["bitfinex-derivatives","SOLF0:USTF0",1763516744615,3.32597621,140.44,140.41,3.2617037]
["bitfinex-derivatives","SOLF0:USTF0",1763516748320,0.04597621,140.44,140.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763516748824,0.04597621,140.44,140.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763516752023,3.32597621,140.44,140.41,0.0417037]
["bitfinex-derivatives","SOLF0:USTF0",1763516753930,3.28,140.42,140.41,0.0417037]
["bitfinex-derivatives","SOLF0:USTF0",1763516755421,9.6943,140.4,140.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763516755719,3.28,140.4,140.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763516755922,3.28,140.4,140.34,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1763516756423,0.04879845,140.38,140.34,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1763516756623,0.04879845,140.38,140.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763516756822,3.28,140.37,140.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763516757127,3.28,140.34,140.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763516757326,0.04784441,140.35,140.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763516757830,3.32784441,140.35,140.31,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1763516758029,0.04784441,140.35,140.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763516759221,0.04784441,140.35,140.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763516762038,3.28,140.41,140.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763516762438,3.28,140.39,140.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763516762946,3.28,140.39,140.31,137.2396]
["bitfinex-derivatives","SOLF0:USTF0",1763516762947,0.0474821,140.37,140.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763516763632,3.2774821,140.37,140.34,3.2391715]
["bitfinex-derivatives","SOLF0:USTF0",1763516763826,0.0474821,140.37,140.34,3.2391715]
["bitfinex-derivatives","SOLF0:USTF0",1763516764135,0.0474821,140.37,140.35,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1763516764632,0.0474821,140.37,140.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763516765338,0.0474821,140.37,140.35,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1763516767026,3.2774821,140.37,140.34,0.0491715]
["bitfinex-derivatives","SOLF0:USTF0",1763516767743,3.23,140.36,140.34,0.0491715]
["bitfinex-derivatives","SOLF0:USTF0",1763516768234,3.23,140.35,140.34,0.0491715]
["bitfinex-derivatives","SOLF0:USTF0",1763516768433,3.23,140.35,140.3,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763516768630,3.23,140.35,140.28,4.43028797]
["bitfinex-derivatives","SOLF0:USTF0",1763516768631,3.23,140.35,140.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763516768831,9.648,140.32,140.28,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1763516769032,9.648,140.32,140.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763516769437,3.27533274,140.32,140.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763516770042,0.04533274,140.32,140.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763516770834,0.04533274,140.32,140.3,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1763516771039,0.04533274,140.32,140.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763516771340,99.7747,140.41,140.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763516771341,3.23,140.39,140.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763516771730,3.23,140.39,140.35,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1763516771933,3.23,140.39,140.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763516772241,3.23,140.39,140.35,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1763516772449,0.04912323,140.38,140.36,0.04533274]
["bitfinex-derivatives","SOLF0:USTF0",1763516772739,0.04912323,140.38,140.36,3.23533274]
["bitfinex-derivatives","SOLF0:USTF0",1763516773640,0.04912323,140.38,140.36,9.65133274]
["bitfinex-derivatives","SOLF0:USTF0",1763516773936,3.23,140.43,140.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763516774438,3.23,140.43,140.4,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1763516774642,40.65,140.47,140.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763516774942,3.23,140.44,140.42,0.05023881]
["bitfinex-derivatives","SOLF0:USTF0",1763516775834,6.45840991,140.45,140.36,99.8038]
["bitfinex-derivatives","SOLF0:USTF0",1763516775835,3.23,140.43,140.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763516776743,3.23,140.43,140.37,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1763516776943,0.04862534,140.41,140.38,3.23421716]
["bitfinex-derivatives","SOLF0:USTF0",1763516777543,0.04862534,140.41,140.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763516780140,0.04862534,140.41,140.39,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1763516780342,3.27862534,140.41,140.38,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1763516780848,9.6444,140.4,140.38,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1763516781142,3.23,140.4,140.38,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1763516781348,3.27862534,140.41,140.38,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1763516782936,3.27862534,140.41,140.38,3.22421716]
["bitfinex-derivatives","SOLF0:USTF0",1763516783135,0.04862534,140.41,140.38,3.22421716]
["bitfinex-derivatives","SOLF0:USTF0",1763516783943,0.04862534,140.41,140.38,9.63921716]
["bitfinex-derivatives","SOLF0:USTF0",1763516786144,3.13862534,140.41,140.38,9.63921716]
["bitfinex-derivatives","SOLF0:USTF0",1763516786349,9.55252534,140.41,140.38,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1763516786654,3.09,140.4,140.38,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1763516787151,9.5043,140.4,140.38,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1763516788051,3.09,140.4,140.38,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1763516788554,3.13862534,140.41,140.38,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1763516788952,3.09,140.4,140.38,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1763516790249,3.09,140.39,140.38,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1763516790547,6.4143,140.4,140.38,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1763516790750,3.09,140.39,140.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516790949,3.09,140.37,140.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516791152,3.09,140.34,140.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516791343,3.09,140.32,140.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516792053,3.09,140.32,140.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516792054,3.13529854,140.3,140.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516792248,3.13529854,140.3,140.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516792249,3.09,140.28,140.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516792651,3.13766116,140.25,140.17,4.42119483]
["bitfinex-derivatives","SOLF0:USTF0",1763516792849,3.13766116,140.25,140.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516793154,3.13643546,140.23,140.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516793358,0.04643546,140.23,140.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516793556,3.12643546,140.23,140.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516794353,0.04643546,140.23,140.18,103.112]
["bitfinex-derivatives","SOLF0:USTF0",1763516794550,0.04643546,140.23,140.19,102.9446]
["bitfinex-derivatives","SOLF0:USTF0",1763516794855,0.04643546,140.23,140.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516795256,0.04643546,140.23,140.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516795752,0.04643546,140.23,140.2,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1763516796159,0.04643546,140.23,140.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516796744,0.04643546,140.23,140.2,102.9379]
["bitfinex-derivatives","SOLF0:USTF0",1763516797049,0.04643546,140.23,140.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516797450,3.08,140.31,140.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516797651,3.08,140.31,140.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516798047,3.08,140.31,140.27,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1763516798255,3.08,140.31,140.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516798560,0.04758188,140.29,140.27,0.04643546]
["bitfinex-derivatives","SOLF0:USTF0",1763516799053,0.04758188,140.29,140.27,3.06643546]
["bitfinex-derivatives","SOLF0:USTF0",1763516799657,0.04758188,140.29,140.28,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1763516800558,0.04758188,140.29,140.27,3.06643546]
["bitfinex-derivatives","SOLF0:USTF0",1763516800859,0.04758188,140.29,140.27,0.04643546]
["bitfinex-derivatives","SOLF0:USTF0",1763516801657,3.12758188,140.29,140.27,0.04643546]
["bitfinex-derivatives","SOLF0:USTF0",1763516802256,0.04758188,140.29,140.27,0.04643546]
["bitfinex-derivatives","SOLF0:USTF0",1763516802456,3.12758188,140.29,140.27,0.04643546]
["bitfinex-derivatives","SOLF0:USTF0",1763516806359,3.08,140.28,140.27,0.04643546]
["bitfinex-derivatives","SOLF0:USTF0",1763516811172,3.12758188,140.29,140.27,0.04643546]
["bitfinex-derivatives","SOLF0:USTF0",1763516813775,9.54698188,140.29,140.27,0.04643546]
["bitfinex-derivatives","SOLF0:USTF0",1763516814473,3.12758188,140.29,140.27,0.04643546]
["bitfinex-derivatives","SOLF0:USTF0",1763516814673,3.12758188,140.29,140.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516815269,9.54698188,140.29,140.25,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1763516815484,3.08,140.28,140.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516818475,3.08,140.28,140.24,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1763516818874,3.08,140.28,140.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516820471,3.08,140.28,140.24,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1763516820873,3.08,140.28,140.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516821479,6.46698188,140.29,140.21,84.39743546]
["bitfinex-derivatives","SOLF0:USTF0",1763516821480,0.04758188,140.29,140.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516821676,3.08,140.29,140.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516821978,3.1310494,140.28,140.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516822378,3.1310494,140.28,140.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763516823968,0.0510494,140.28,140.24,4.92003428]
["bitfinex-derivatives","SOLF0:USTF0",1763516824173,0.0510494,140.28,140.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763516824575,0.0510494,140.28,140.24,1.91003428]
["bitfinex-derivatives","SOLF0:USTF0",1763516824576,0.0510494,140.28,140.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763516824971,42.56003428,140.36,140.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763516825283,3.21,140.35,140.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763516825967,0.05398522,140.33,140.31,0.0510494]
["bitfinex-derivatives","SOLF0:USTF0",1763516826875,0.05398522,140.33,140.31,3.0610494]
["bitfinex-derivatives","SOLF0:USTF0",1763516827080,0.05398522,140.33,140.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763516827285,3.21,140.38,140.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763516828174,0.0538662,140.36,140.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763516828370,0.0538662,140.36,140.34,3.05495192]
["bitfinex-derivatives","SOLF0:USTF0",1763516830290,3.2638662,140.36,140.34,0.04495192]
["bitfinex-derivatives","SOLF0:USTF0",1763516830483,9.6801662,140.36,140.34,0.04495192]
["bitfinex-derivatives","SOLF0:USTF0",1763516831290,3.21,140.35,140.34,0.04495192]
["bitfinex-derivatives","SOLF0:USTF0",1763516831784,3.21,140.32,140.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763516831975,8.61919748,140.35,140.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763516832287,3.21,140.34,140.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763516832679,0.05230982,140.32,140.3,3.05509384]
["bitfinex-derivatives","SOLF0:USTF0",1763516833281,0.05230982,140.32,140.3,0.04509384]
["bitfinex-derivatives","SOLF0:USTF0",1763516833481,3.26230982,140.32,140.3,0.04509384]
["bitfinex-derivatives","SOLF0:USTF0",1763516833680,9.68030982,140.32,140.3,0.04509384]
["bitfinex-derivatives","SOLF0:USTF0",1763516833990,3.21,140.31,140.3,0.04509384]
["bitfinex-derivatives","SOLF0:USTF0",1763516834588,6.47030982,140.32,140.3,0.04509384]
["bitfinex-derivatives","SOLF0:USTF0",1763516834788,9.68030982,140.32,140.3,0.04509384]
["bitfinex-derivatives","SOLF0:USTF0",1763516835487,0.05230982,140.32,140.3,3.05509384]
["bitfinex-derivatives","SOLF0:USTF0",1763516836690,3.26230982,140.32,140.3,0.04509384]
["bitfinex-derivatives","SOLF0:USTF0",1763516837686,0.05230982,140.32,140.3,3.05509384]
["bitfinex-derivatives","SOLF0:USTF0",1763516838082,3.26230982,140.32,140.3,0.04509384]
["bitfinex-derivatives","SOLF0:USTF0",1763516838783,0.05230982,140.32,140.3,3.05509384]
["bitfinex-derivatives","SOLF0:USTF0",1763516839491,3.26230982,140.32,140.3,0.04509384]
["bitfinex-derivatives","SOLF0:USTF0",1763516840091,3.21,140.31,140.24,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1763516840286,3.21,140.3,140.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763516840490,6.4204,140.27,140.23,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1763516840687,3.21,140.27,140.22,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763516840885,99.8527,140.3,140.22,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763516840886,3.26022331,140.26,140.22,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763516841082,3.21,140.23,140.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763516841283,3.21,140.23,140.17,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763516841284,3.2559311,140.22,140.17,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1763516841490,3.2559311,140.22,140.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763516841985,0.0459311,140.22,140.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763516842388,0.0459311,140.22,140.18,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1763516842784,0.0459311,140.22,140.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763516844895,0.0459311,140.22,140.2,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1763516845096,0.0459311,140.22,140.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763516845795,3.04,140.28,140.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763516846395,3.04,140.29,140.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763516846704,37.48,140.3,140.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763516846705,40.52,140.3,140.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763516846995,0.05161402,140.28,140.26,3.06344029]
["bitfinex-derivatives","SOLF0:USTF0",1763516847196,0.05161402,140.28,140.26,0.05344029]
["bitfinex-derivatives","SOLF0:USTF0",1763516847197,3.09161402,140.28,140.26,0.05344029]
["bitfinex-derivatives","SOLF0:USTF0",1763516848993,3.04,140.27,140.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763516849402,9.4612,140.25,140.19,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1763516850100,0.04861867,140.23,140.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763516850701,0.04861867,140.23,140.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763516853698,9.4599,140.28,140.23,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1763516854397,3.04,140.28,140.23,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1763516854601,3.04,140.28,140.24,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1763516854805,0.04699796,140.27,140.25,0.04968047]
["bitfinex-derivatives","SOLF0:USTF0",1763516855599,3.01699796,140.27,140.25,0.04968047]
["bitfinex-derivatives","SOLF0:USTF0",1763516856501,9.43739796,140.27,140.25,0.04968047]
["bitfinex-derivatives","SOLF0:USTF0",1763516858902,3.01699796,140.27,140.25,0.04968047]
["bitfinex-derivatives","SOLF0:USTF0",1763516859603,9.43729796,140.27,140.25,0.04968047]
["bitfinex-derivatives","SOLF0:USTF0",1763516859803,2.97,140.26,140.25,0.04968047]
["bitfinex-derivatives","SOLF0:USTF0",1763516860205,6.46729796,140.27,140.25,0.04968047]
["bitfinex-derivatives","SOLF0:USTF0",1763516860409,9.43729796,140.27,140.25,0.04968047]
["bitfinex-derivatives","SOLF0:USTF0",1763516862011,2.97,140.26,140.25,0.04968047]
["bitfinex-derivatives","SOLF0:USTF0",1763516862811,2.97,140.24,140.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516863609,2.97,140.28,140.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516863810,0.05374841,140.23,140.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516864606,0.05374841,140.23,140.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516865913,0.05374841,140.23,140.22,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1763516867612,0.05374841,140.23,140.21,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1763516867809,0.05374841,140.23,140.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516868107,3.02374841,140.23,140.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516868812,3.02374841,140.23,140.18,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1763516869315,6.4226,140.22,140.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516869512,2.97,140.22,140.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516869711,2.97,140.22,140.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763516869911,0.05342578,140.2,140.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516870508,0.05342578,140.2,140.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516870714,2.97,140.26,140.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516870914,6.4213,140.25,140.2,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1763516871109,9.3913,140.25,140.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516871416,9.3913,140.25,140.2,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1763516871417,2.97,140.24,140.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516871719,3.02191384,140.22,140.19,0.05100178]
["bitfinex-derivatives","SOLF0:USTF0",1763516872312,9.393,140.21,140.19,0.05100178]
["bitfinex-derivatives","SOLF0:USTF0",1763516872818,2.97,140.21,140.19,0.05100178]
["bitfinex-derivatives","SOLF0:USTF0",1763516873706,9.3931,140.21,140.19,0.05100178]
["bitfinex-derivatives","SOLF0:USTF0",1763516875318,2.97,140.2,140.19,0.05100178]
["bitfinex-derivatives","SOLF0:USTF0",1763516875522,2.97,140.18,140.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516876115,2.97,140.22,140.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516876521,3.01970784,140.2,140.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516876721,3.01970784,140.2,140.16,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1763516876922,3.01970784,140.2,140.16,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1763516877118,3.01970784,140.2,140.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516878327,2.97,140.19,140.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516878923,0.04970784,140.2,140.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516879125,0.05024416,140.2,140.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516879825,0.05024416,140.2,140.17,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1763516880023,0.05024416,140.2,140.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516880324,3.02024416,140.2,140.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516882016,3.02024416,140.2,140.16,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1763516882017,9.44374416,140.2,140.16,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1763516882217,3.02024416,140.2,140.16,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1763516882418,0.05024416,140.2,140.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516883033,0.05024416,140.2,140.19,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1763516883221,2.97,140.26,140.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763516883821,2.97,140.26,140.23,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1763516884221,3.02314255,140.26,140.23,0.05479469]
["bitfinex-derivatives","SOLF0:USTF0",1763516884919,3.04,140.24,140.23,0.05479469]
["bitfinex-derivatives","SOLF0:USTF0",1763516885827,0.05314255,140.26,140.23,0.05479469]
["bitfinex-derivatives","SOLF0:USTF0",1763516886028,3.04,140.25,140.23,0.05479469]
["bitfinex-derivatives","SOLF0:USTF0",1763516886722,0.05314255,140.26,140.23,3.33479469]
["bitfinex-derivatives","SOLF0:USTF0",1763516887631,0.05314255,140.26,140.23,9.75679469]
["bitfinex-derivatives","SOLF0:USTF0",1763516887825,3.09314255,140.26,140.23,3.33479469]
["bitfinex-derivatives","SOLF0:USTF0",1763516888026,3.09314255,140.26,140.23,0.05479469]
["bitfinex-derivatives","SOLF0:USTF0",1763516889923,9.51384255,140.26,140.23,0.05479469]
["bitfinex-derivatives","SOLF0:USTF0",1763516890125,3.04,140.25,140.23,0.05479469]
["bitfinex-derivatives","SOLF0:USTF0",1763516894130,3.04,140.25,140.18,99.9298]
["bitfinex-derivatives","SOLF0:USTF0",1763516894131,3.04,140.2,140.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763516894637,9.4662,140.15,140.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763516895028,0.04976255,140.14,140.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763516895533,6.47606255,140.14,140.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763516896237,3.08976255,140.14,140.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763516897228,0.04976255,140.14,140.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763516899926,3.08976255,140.14,140.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763516900933,9.51606255,140.14,140.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763516901138,3.08976255,140.14,140.09,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763516901439,3.04,140.12,140.09,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763516902032,9.6677,140.11,140.09,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763516902228,3.24,140.07,140.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763516902424,9.6711,140.04,139.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763516902623,0.05352503,140.01,139.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763516903038,0.05352503,140.01,139.96,103.2792]
["bitfinex-derivatives","SOLF0:USTF0",1763516903233,0.05352503,140.01,139.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763516903539,137.5023,140.09,139.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763516903540,3.24,140.07,140.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763516904438,0.05105347,140.05,140.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763516905132,0.05105347,140.05,140.02,0.04714422]
["bitfinex-derivatives","SOLF0:USTF0",1763516905332,3.29105347,140.05,140.02,0.04714422]
["bitfinex-derivatives","SOLF0:USTF0",1763516908737,0.05105347,140.05,140.02,3.23714422]
["bitfinex-derivatives","SOLF0:USTF0",1763516909544,0.05105347,140.05,140.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763516910040,3.24,140.12,140.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763516910245,3.24,140.12,140.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763516910634,3.24,140.12,140.05,10.86241342]
["bitfinex-derivatives","SOLF0:USTF0",1763516910834,3.24,140.12,140.05,4.43241342]
["bitfinex-derivatives","SOLF0:USTF0",1763516911036,3.29021907,140.1,140.07,0.05403835]
["bitfinex-derivatives","SOLF0:USTF0",1763516912137,9.71851907,140.1,140.07,0.05403835]
["bitfinex-derivatives","SOLF0:USTF0",1763516912347,3.24,140.09,140.07,0.05403835]
["bitfinex-derivatives","SOLF0:USTF0",1763516916549,9.6686,140.09,140.07,0.05403835]
["bitfinex-derivatives","SOLF0:USTF0",1763516916750,3.24,140.09,140.07,0.05403835]
["bitfinex-derivatives","SOLF0:USTF0",1763516920050,0.05021907,140.1,140.07,3.32403835]
["bitfinex-derivatives","SOLF0:USTF0",1763516920747,0.05021907,140.1,140.08,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763516921051,0.05021907,140.1,140.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763516922649,3.11,140.15,140.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763516922650,3.11,140.17,140.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763516923650,0.04608114,140.15,140.13,3.32207661]
["bitfinex-derivatives","SOLF0:USTF0",1763516923851,0.04608114,140.15,140.13,9.74857661]
["bitfinex-derivatives","SOLF0:USTF0",1763516924046,0.04608114,140.15,140.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763516925749,0.04608114,140.15,140.13,3.32207661]
["bitfinex-derivatives","SOLF0:USTF0",1763516925954,3.15608114,140.15,140.13,0.05207661]
["bitfinex-derivatives","SOLF0:USTF0",1763516928660,3.11,140.14,140.13,0.05207661]
["bitfinex-derivatives","SOLF0:USTF0",1763516935755,3.11,140.12,140.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763516936863,3.16400738,140.11,140.08,0.05451081]
["bitfinex-derivatives","SOLF0:USTF0",1763516937766,3.16400738,140.11,140.08,9.75341081]
["bitfinex-derivatives","SOLF0:USTF0",1763516938465,3.16400738,140.11,140.08,3.32451081]
["bitfinex-derivatives","SOLF0:USTF0",1763516939460,3.16400738,140.11,140.08,0.05451081]
["bitfinex-derivatives","SOLF0:USTF0",1763516941964,3.11,140.09,140.08,0.05451081]
["bitfinex-derivatives","SOLF0:USTF0",1763516947474,9.5385,140.09,140.08,0.05451081]
["bitfinex-derivatives","SOLF0:USTF0",1763516947674,3.11,140.09,140.08,0.05451081]
["bitfinex-derivatives","SOLF0:USTF0",1763516948574,3.12400738,140.11,140.08,0.05451081]
["bitfinex-derivatives","SOLF0:USTF0",1763516949372,3.07,140.09,140.08,0.05451081]
["bitfinex-derivatives","SOLF0:USTF0",1763516953467,0.05400738,140.11,140.08,3.31451081]
["bitfinex-derivatives","SOLF0:USTF0",1763516954178,0.05400738,140.11,140.09,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1763516955268,0.05400738,140.11,140.1,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1763516955471,0.05400738,140.11,140.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763516956374,0.05400738,140.11,140.08,0.05451081]
["bitfinex-derivatives","SOLF0:USTF0",1763516956375,3.12400738,140.11,140.08,0.05451081]
["bitfinex-derivatives","SOLF0:USTF0",1763516958084,3.07,140.1,140.08,0.05451081]
["bitfinex-derivatives","SOLF0:USTF0",1763516963282,3.22,140.09,140.08,0.05451081]
["bitfinex-derivatives","SOLF0:USTF0",1763516971088,3.22,140.08,140.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763516971490,3.22,140.04,140.01,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1763516971894,3.22,140.04,140.0,1.24279056]
["bitfinex-derivatives","SOLF0:USTF0",1763516972097,3.22,140.02,140.01,0.04895925]
["bitfinex-derivatives","SOLF0:USTF0",1763516976005,0.04753541,140.03,140.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763516976306,3.08,140.08,140.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763516976505,3.08,140.08,140.06,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1763516976694,3.08,140.08,140.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763516976903,3.08,140.08,140.01,2.99112527]
["bitfinex-derivatives","SOLF0:USTF0",1763516977106,3.08,140.05,140.03,0.05051595]
["bitfinex-derivatives","SOLF0:USTF0",1763516977302,3.13401973,140.05,140.03,0.0524765]
["bitfinex-derivatives","SOLF0:USTF0",1763516978605,3.13401973,140.05,140.03,6.4837765]
["bitfinex-derivatives","SOLF0:USTF0",1763516978809,3.13401973,140.05,140.03,0.0524765]
["bitfinex-derivatives","SOLF0:USTF0",1763516979208,3.13401973,140.05,140.03,6.4837765]
["bitfinex-derivatives","SOLF0:USTF0",1763516979711,3.13401973,140.05,140.04,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1763516979912,0.05401973,140.05,140.04,9.6808]
["bitfinex-derivatives","SOLF0:USTF0",1763516980608,0.05401973,140.05,140.04,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1763516980804,3.13401973,140.05,140.03,3.3024765]
["bitfinex-derivatives","SOLF0:USTF0",1763516980999,3.13401973,140.05,140.03,0.0524765]
["bitfinex-derivatives","SOLF0:USTF0",1763516981206,0.05401973,140.05,140.03,3.3024765]
["bitfinex-derivatives","SOLF0:USTF0",1763516981406,0.05401973,140.05,140.04,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1763516983811,0.05401973,140.05,140.04,9.6808]
["bitfinex-derivatives","SOLF0:USTF0",1763516988713,3.08,140.1,140.03,0.0524765]
["bitfinex-derivatives","SOLF0:USTF0",1763516988911,3.08,140.1,140.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763516989810,0.04829634,140.07,140.05,3.29852336]
["bitfinex-derivatives","SOLF0:USTF0",1763516990012,0.04829634,140.07,140.06,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1763516990205,0.04829634,140.07,140.05,3.29852336]
["bitfinex-derivatives","SOLF0:USTF0",1763516992414,0.04829634,140.07,140.05,9.72842336]
["bitfinex-derivatives","SOLF0:USTF0",1763516992609,0.04829634,140.07,140.05,3.29852336]
["bitfinex-derivatives","SOLF0:USTF0",1763516992813,3.12829634,140.07,140.05,0.04852336]
["bitfinex-derivatives","SOLF0:USTF0",1763516993212,0.04829634,140.07,140.05,3.29852336]
["bitfinex-derivatives","SOLF0:USTF0",1763516993418,0.04829634,140.07,140.06,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1763516994020,0.04829634,140.07,140.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763516994215,3.12829634,140.07,140.05,0.04852336]
["bitfinex-derivatives","SOLF0:USTF0",1763516996425,3.08,140.06,140.05,0.04852336]
["bitfinex-derivatives","SOLF0:USTF0",1763516999223,3.12829634,140.07,140.05,0.04852336]
["bitfinex-derivatives","SOLF0:USTF0",1763517000229,3.12829634,140.07,140.05,3.29852336]
["bitfinex-derivatives","SOLF0:USTF0",1763517000431,0.04829634,140.07,140.05,3.29852336]
["bitfinex-derivatives","SOLF0:USTF0",1763517000825,3.08,140.13,140.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763517001130,3.08,140.13,140.06,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763517001331,137.452,140.16,140.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763517001332,3.08,140.11,140.05,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763517001729,3.13041807,140.09,140.07,0.04630486]
["bitfinex-derivatives","SOLF0:USTF0",1763517001928,3.12537582,140.09,140.07,0.04630486]
["bitfinex-derivatives","SOLF0:USTF0",1763517002129,3.08,140.08,140.07,0.04630486]
["bitfinex-derivatives","SOLF0:USTF0",1763517004737,3.05537582,140.09,140.07,0.04630486]
["bitfinex-derivatives","SOLF0:USTF0",1763517005135,0.04537582,140.09,140.07,3.28630486]
["bitfinex-derivatives","SOLF0:USTF0",1763517005340,3.05537582,140.09,140.07,0.04630486]
["bitfinex-derivatives","SOLF0:USTF0",1763517006638,0.04537582,140.09,140.07,3.28630486]
["bitfinex-derivatives","SOLF0:USTF0",1763517007344,0.04537582,140.09,140.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763517007744,3.01,140.13,140.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763517008737,3.06106259,140.12,140.07,43.97540486]
["bitfinex-derivatives","SOLF0:USTF0",1763517008941,3.06106259,140.12,140.07,3.28630486]
["bitfinex-derivatives","SOLF0:USTF0",1763517010834,0.05106259,140.12,140.07,3.28630486]
["bitfinex-derivatives","SOLF0:USTF0",1763517011035,0.05106259,140.12,140.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763517011333,0.05106259,140.12,140.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763517011735,0.05106259,140.12,140.11,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1763517012133,3.01,140.17,140.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763517012341,3.01,140.2,140.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763517012733,3.01,140.2,140.11,140.47282527]
["bitfinex-derivatives","SOLF0:USTF0",1763517012734,3.01,140.2,140.15,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1763517013139,3.05769938,140.19,140.16,0.05056006]
["bitfinex-derivatives","SOLF0:USTF0",1763517015151,8.46229632,140.19,140.16,0.05056006]
["bitfinex-derivatives","SOLF0:USTF0",1763517015354,3.01,140.18,140.11,43.9073]
["bitfinex-derivatives","SOLF0:USTF0",1763517015747,3.01,140.18,140.11,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1763517016147,3.01,140.18,140.11,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1763517016452,3.06341864,140.16,140.13,0.04755988]
["bitfinex-derivatives","SOLF0:USTF0",1763517026560,3.06341864,140.16,140.13,9.65425988]
["bitfinex-derivatives","SOLF0:USTF0",1763517027852,3.06341864,140.16,140.13,0.04755988]
["bitfinex-derivatives","SOLF0:USTF0",1763517029453,3.06341864,140.16,140.13,3.22755988]
["bitfinex-derivatives","SOLF0:USTF0",1763517029857,3.06341864,140.16,140.14,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1763517030061,0.05341864,140.16,140.14,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1763517030854,0.05341864,140.16,140.13,0.04755988]
["bitfinex-derivatives","SOLF0:USTF0",1763517030855,3.17341864,140.16,140.13,0.04755988]
["bitfinex-derivatives","SOLF0:USTF0",1763517031158,5.08588571,140.16,140.13,0.04755988]
["bitfinex-derivatives","SOLF0:USTF0",1763517031355,9.5458,140.15,140.13,0.04755988]
["bitfinex-derivatives","SOLF0:USTF0",1763517031560,3.12,140.14,140.13,0.04755988]
["bitfinex-derivatives","SOLF0:USTF0",1763517034660,9.5462,140.14,140.13,0.04755988]
["bitfinex-derivatives","SOLF0:USTF0",1763517037865,3.12,140.14,140.13,0.04755988]
["bitfinex-derivatives","SOLF0:USTF0",1763517038566,9.5462,140.14,140.13,0.04755988]
["bitfinex-derivatives","SOLF0:USTF0",1763517039368,3.12,140.14,140.13,0.04755988]
["bitfinex-derivatives","SOLF0:USTF0",1763517042662,9.5462,140.14,140.13,0.04755988]
["bitfinex-derivatives","SOLF0:USTF0",1763517042859,3.25,140.13,140.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763517043060,8.63362632,140.13,140.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763517043260,3.25,140.1,140.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763517043868,3.25,140.1,140.04,39.39246707]
["bitfinex-derivatives","SOLF0:USTF0",1763517043869,0.05407601,140.09,140.07,9.62698191]
["bitfinex-derivatives","SOLF0:USTF0",1763517045363,3.30407601,140.09,140.07,0.04768191]
["bitfinex-derivatives","SOLF0:USTF0",1763517045669,9.679,140.08,140.07,0.04768191]
["bitfinex-derivatives","SOLF0:USTF0",1763517046959,3.25,140.06,140.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763517047173,3.25,140.06,139.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763517047869,3.25,140.03,139.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763517048063,0.05358878,140.02,140.0,3.19912539]
["bitfinex-derivatives","SOLF0:USTF0",1763517048561,0.05358878,140.02,140.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763517050077,3.25,140.1,140.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763517050573,3.25,140.1,140.07,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1763517050758,3.25,140.13,140.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763517050959,0.05360835,140.11,140.09,3.19806679]
["bitfinex-derivatives","SOLF0:USTF0",1763517051170,0.05031585,140.11,140.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763517051374,0.05031585,140.11,140.09,3.1987424]
["bitfinex-derivatives","SOLF0:USTF0",1763517052272,0.05031585,140.11,140.09,9.6271424]
["bitfinex-derivatives","SOLF0:USTF0",1763517052664,0.05031585,140.11,140.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763517059181,5.16246707,140.18,140.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763517059384,10.54415518,140.18,140.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763517059677,8.63168811,140.18,140.12,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1763517060071,3.25,140.17,140.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763517060273,0.04625301,140.16,140.14,3.2023519]
["bitfinex-derivatives","SOLF0:USTF0",1763517060876,3.29625301,140.16,140.14,0.0523519]
["bitfinex-derivatives","SOLF0:USTF0",1763517061879,6.58565773,140.23,140.15,5.06246707]
["bitfinex-derivatives","SOLF0:USTF0",1763517062178,13.20418746,140.27,140.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763517062179,3.25,140.26,140.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763517062482,3.25,140.25,140.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763517063183,3.25,140.23,140.21,0.04704392]
["bitfinex-derivatives","SOLF0:USTF0",1763517063877,2.98,140.22,140.21,0.04704392]
["bitfinex-derivatives","SOLF0:USTF0",1763517066985,3.02771003,140.24,140.21,3.01704392]
["bitfinex-derivatives","SOLF0:USTF0",1763517067377,3.02771003,140.24,140.21,6.46994392]
["bitfinex-derivatives","SOLF0:USTF0",1763517067887,3.02771003,140.24,140.21,0.04704392]
["bitfinex-derivatives","SOLF0:USTF0",1763517069884,0.04771003,140.24,140.21,3.01704392]
["bitfinex-derivatives","SOLF0:USTF0",1763517070279,0.04771003,140.24,140.22,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1763517070777,0.04771003,140.24,140.21,3.01704392]
["bitfinex-derivatives","SOLF0:USTF0",1763517071484,0.04771003,140.24,140.21,9.43994392]
["bitfinex-derivatives","SOLF0:USTF0",1763517071690,3.02771003,140.24,140.21,0.04704392]
["bitfinex-derivatives","SOLF0:USTF0",1763517071888,2.98,140.22,140.21,0.04704392]
["bitfinex-derivatives","SOLF0:USTF0",1763517072382,1.9601771,140.24,140.21,0.04704392]
["bitfinex-derivatives","SOLF0:USTF0",1763517072571,2.98,140.23,140.21,0.04704392]
["bitfinex-derivatives","SOLF0:USTF0",1763517072987,0.04771003,140.24,140.21,3.01704392]
["bitfinex-derivatives","SOLF0:USTF0",1763517073572,3.02771003,140.24,140.21,0.04704392]
["bitfinex-derivatives","SOLF0:USTF0",1763517073976,2.98,140.23,140.21,0.04704392]
["bitfinex-derivatives","SOLF0:USTF0",1763517074580,2.98,140.22,140.21,0.04704392]
["bitfinex-derivatives","SOLF0:USTF0",1763517077586,1.9601771,140.24,140.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763517077587,2.98,140.2,140.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763517077999,2.98,140.2,140.16,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1763517078289,2.98,140.18,140.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763517078478,2.98,140.18,140.14,3.01532098]
["bitfinex-derivatives","SOLF0:USTF0",1763517078683,1.91246707,140.22,140.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763517078684,0.05221724,140.17,140.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763517078990,0.04617362,140.18,140.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763517079193,0.04617362,140.18,140.16,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1763517079395,0.04617362,140.18,140.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763517080189,0.04617362,140.18,140.16,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1763517080393,0.04617362,140.18,140.16,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1763517083089,0.04617362,140.18,140.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763517084290,3.13,140.23,140.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763517084992,3.13,140.23,140.17,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1763517085192,3.1836675,140.21,140.19,0.04576559]
["bitfinex-derivatives","SOLF0:USTF0",1763517086491,0.0536675,140.21,140.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763517086891,0.0536675,140.21,140.19,9.49966559]
["bitfinex-derivatives","SOLF0:USTF0",1763517088494,0.0536675,140.21,140.2,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1763517094603,3.1336675,140.21,140.19,0.04576559]
["bitfinex-derivatives","SOLF0:USTF0",1763517095205,9.5035,140.2,140.19,0.04576559]
["bitfinex-derivatives","SOLF0:USTF0",1763517095501,3.08,140.2,140.19,0.04576559]
["bitfinex-derivatives","SOLF0:USTF0",1763517099912,0.0536675,140.21,140.19,3.27576559]
["bitfinex-derivatives","SOLF0:USTF0",1763517100101,0.0536675,140.21,140.2,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1763517102006,0.0536675,140.21,140.19,3.27576559]
["bitfinex-derivatives","SOLF0:USTF0",1763517103008,0.0536675,140.21,140.19,9.69946559]
["bitfinex-derivatives","SOLF0:USTF0",1763517105504,0.0536675,140.21,140.2,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1763517106818,3.1336675,140.21,140.19,0.04576559]
["bitfinex-derivatives","SOLF0:USTF0",1763517107718,3.08,140.2,140.19,0.04576559]
["bitfinex-derivatives","SOLF0:USTF0",1763517108917,9.5035,140.2,140.19,0.04576559]
["bitfinex-derivatives","SOLF0:USTF0",1763517109718,3.1336675,140.21,140.19,3.27576559]
["bitfinex-derivatives","SOLF0:USTF0",1763517109919,3.1336675,140.21,140.19,0.04576559]
["bitfinex-derivatives","SOLF0:USTF0",1763517111012,9.5035,140.2,140.19,0.04576559]
["bitfinex-derivatives","SOLF0:USTF0",1763517111207,3.08,140.2,140.19,0.04576559]
["bitfinex-derivatives","SOLF0:USTF0",1763517117022,9.5035,140.2,140.19,0.04576559]
["bitfinex-derivatives","SOLF0:USTF0",1763517118220,14.9067674,140.2,140.19,0.04576559]
["bitfinex-derivatives","SOLF0:USTF0",1763517118625,3.08,140.2,140.19,0.04576559]
["bitfinex-derivatives","SOLF0:USTF0",1763517120127,0.0536675,140.21,140.19,3.27576559]
["bitfinex-derivatives","SOLF0:USTF0",1763517120628,3.08,140.26,140.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763517121134,3.08,140.26,140.24,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1763517121625,3.08,140.26,140.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763517121826,8.47840643,140.25,140.24,0.0491344]
["bitfinex-derivatives","SOLF0:USTF0",1763517122031,8.47840643,140.25,140.23,0.05314631]
["bitfinex-derivatives","SOLF0:USTF0",1763517122032,3.08,140.24,140.23,0.05314631]
["bitfinex-derivatives","SOLF0:USTF0",1763517123136,8.47849471,140.24,140.23,0.05314631]
["bitfinex-derivatives","SOLF0:USTF0",1763517123525,3.08,140.24,140.23,0.05314631]
["bitfinex-derivatives","SOLF0:USTF0",1763517123726,8.4752367,140.24,140.23,0.05314631]
["bitfinex-derivatives","SOLF0:USTF0",1763517124726,8.4752367,140.24,140.18,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1763517124727,14.8972367,140.24,140.18,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1763517124933,3.15,140.23,140.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763517125727,3.15,140.23,140.19,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1763517126036,3.19850797,140.22,140.2,0.04839838]
["bitfinex-derivatives","SOLF0:USTF0",1763517127542,0.04850797,140.22,140.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763517129239,3.15,140.28,140.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763517129434,3.15,140.26,140.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763517129634,3.15,140.25,140.19,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1763517130240,0.05250151,140.23,140.21,3.13023325]
["bitfinex-derivatives","SOLF0:USTF0",1763517131443,3.20250151,140.23,140.21,0.05023325]
["bitfinex-derivatives","SOLF0:USTF0",1763517133642,3.20250151,140.23,140.21,3.13023325]
["bitfinex-derivatives","SOLF0:USTF0",1763517134734,3.20250151,140.23,140.21,0.05023325]
["bitfinex-derivatives","SOLF0:USTF0",1763517134942,3.20250151,140.23,140.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763517135132,3.15,140.21,140.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763517135332,9.5736,140.2,140.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763517135937,0.05288729,140.18,140.16,0.05301469]
["bitfinex-derivatives","SOLF0:USTF0",1763517136334,3.20288729,140.18,140.16,0.05301469]
["bitfinex-derivatives","SOLF0:USTF0",1763517137946,3.15,140.17,140.16,0.05301469]
["bitfinex-derivatives","SOLF0:USTF0",1763517144552,2.98,140.16,140.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763517144856,2.98,140.12,140.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763517145446,0.05471613,140.11,140.08,0.05476217]
["bitfinex-derivatives","SOLF0:USTF0",1763517145659,2.98,140.1,140.08,0.05476217]
["bitfinex-derivatives","SOLF0:USTF0",1763517146158,2.98,140.09,140.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763517146654,137.4237,140.12,140.02,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1763517146655,2.98,140.08,140.02,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1763517146851,2.98,140.08,140.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763517147155,2.98,140.08,140.05,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1763517147452,3.02752353,140.08,140.05,0.05007513]
["bitfinex-derivatives","SOLF0:USTF0",1763517148355,0.04752353,140.08,140.05,3.31007513]
["bitfinex-derivatives","SOLF0:USTF0",1763517148549,0.04752353,140.08,140.05,103.33547513]
["bitfinex-derivatives","SOLF0:USTF0",1763517148745,2.98,140.14,140.05,103.33547513]
["bitfinex-derivatives","SOLF0:USTF0",1763517148746,2.98,140.14,140.07,1.91363471]
["bitfinex-derivatives","SOLF0:USTF0",1763517148948,2.98,140.14,140.09,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1763517149748,3.03019785,140.13,140.1,3.31393249]
["bitfinex-derivatives","SOLF0:USTF0",1763517150951,3.03019785,140.13,140.1,9.74193249]
["bitfinex-derivatives","SOLF0:USTF0",1763517151450,3.03019785,140.13,140.1,0.05393249]
["bitfinex-derivatives","SOLF0:USTF0",1763517152049,0.05019785,140.13,140.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763517153168,0.05019785,140.13,140.1,3.31393249]
["bitfinex-derivatives","SOLF0:USTF0",1763517153458,0.05019785,140.13,140.1,9.74193249]
["bitfinex-derivatives","SOLF0:USTF0",1763517154153,0.05019785,140.13,140.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763517154459,137.3923,140.19,140.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763517154460,3.26,140.19,140.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763517154656,3.26,140.19,140.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763517154955,3.26,140.19,140.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763517155352,3.30608144,140.19,140.16,3.33955284]
["bitfinex-derivatives","SOLF0:USTF0",1763517155855,3.30608144,140.19,140.16,9.76485284]
["bitfinex-derivatives","SOLF0:USTF0",1763517156559,0.04608144,140.19,140.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763517158256,0.04608144,140.19,140.16,0.04955284]
["bitfinex-derivatives","SOLF0:USTF0",1763517158453,3.30608144,140.19,140.16,3.33955284]
["bitfinex-derivatives","SOLF0:USTF0",1763517159263,0.04608144,140.19,140.16,3.33955284]
["bitfinex-derivatives","SOLF0:USTF0",1763517159560,0.04608144,140.19,140.16,9.76475284]
["bitfinex-derivatives","SOLF0:USTF0",1763517160759,0.04608144,140.19,140.17,9.7147]
["bitfinex-derivatives","SOLF0:USTF0",1763517162064,0.04608144,140.19,140.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763517163063,47.1216,140.25,140.19,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1763517163456,3.26,140.24,140.19,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1763517163960,3.30504481,140.23,140.2,0.04512968]
["bitfinex-derivatives","SOLF0:USTF0",1763517164564,3.30504481,140.23,140.2,3.33512968]
["bitfinex-derivatives","SOLF0:USTF0",1763517165160,3.30504481,140.23,140.2,0.04512968]
["bitfinex-derivatives","SOLF0:USTF0",1763517168561,3.30504481,140.23,140.2,3.33512968]
["bitfinex-derivatives","SOLF0:USTF0",1763517170058,3.30504481,140.23,140.2,0.04512968]
["bitfinex-derivatives","SOLF0:USTF0",1763517170367,3.30504481,140.23,140.2,3.33512968]
["bitfinex-derivatives","SOLF0:USTF0",1763517172769,3.30504481,140.23,140.2,0.04512968]
["bitfinex-derivatives","SOLF0:USTF0",1763517173269,0.04504481,140.23,140.2,3.33512968]
["bitfinex-derivatives","SOLF0:USTF0",1763517173769,3.26,140.29,140.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763517173963,3.26,140.29,140.23,1.91363471]
["bitfinex-derivatives","SOLF0:USTF0",1763517174165,3.26,140.31,140.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763517174467,3.26,140.34,140.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763517174763,0.04523656,140.32,140.3,0.04500512]
["bitfinex-derivatives","SOLF0:USTF0",1763517175265,0.04523656,140.32,140.3,3.33500512]
["bitfinex-derivatives","SOLF0:USTF0",1763517175660,3.26,140.37,140.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763517176674,3.30941831,140.36,140.34,0.05369341]
["bitfinex-derivatives","SOLF0:USTF0",1763517177168,0.04941831,140.36,140.34,0.05369341]
["bitfinex-derivatives","SOLF0:USTF0",1763517177469,3.30941831,140.36,140.34,0.05369341]
["bitfinex-derivatives","SOLF0:USTF0",1763517177760,0.04941831,140.36,140.34,3.34369341]
["bitfinex-derivatives","SOLF0:USTF0",1763517178370,37.42,140.42,140.34,3.34369341]
["bitfinex-derivatives","SOLF0:USTF0",1763517178371,42.59363471,140.42,140.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763517178668,47.0935,140.42,140.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763517178869,3.26,140.42,140.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763517179065,3.26,140.42,140.37,1.91363471]
["bitfinex-derivatives","SOLF0:USTF0",1763517179269,3.31478676,140.41,140.38,0.05051025]
["bitfinex-derivatives","SOLF0:USTF0",1763517180770,3.26,140.39,140.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763517180962,1.91363471,140.38,140.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763517181268,9.676,140.37,140.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763517181663,3.31214511,140.36,140.33,3.34004471]
["bitfinex-derivatives","SOLF0:USTF0",1763517181859,3.31214511,140.36,140.33,0.05004471]
["bitfinex-derivatives","SOLF0:USTF0",1763517182563,3.26,140.35,140.33,0.05004471]
["bitfinex-derivatives","SOLF0:USTF0",1763517183364,9.6769,140.35,140.33,0.05004471]
["bitfinex-derivatives","SOLF0:USTF0",1763517183566,3.1,140.33,140.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763517183869,3.1,140.31,140.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763517184563,3.1,140.3,140.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763517184868,3.14700958,140.3,140.28,0.04637291]
["bitfinex-derivatives","SOLF0:USTF0",1763517186668,0.04700958,140.3,140.28,0.04637291]
["bitfinex-derivatives","SOLF0:USTF0",1763517186868,3.14700958,140.3,140.28,0.04637291]
["bitfinex-derivatives","SOLF0:USTF0",1763517188376,0.04700958,140.3,140.28,3.18637291]
["bitfinex-derivatives","SOLF0:USTF0",1763517189161,0.04700958,140.3,140.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763517190273,0.04700958,140.3,140.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763517190274,3.1,140.18,140.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763517190478,3.1,140.16,140.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763517191276,0.04489504,140.14,140.12,0.04538205]
["bitfinex-derivatives","SOLF0:USTF0",1763517193776,0.04489504,140.14,140.12,3.18538205]
["bitfinex-derivatives","SOLF0:USTF0",1763517193983,3.1,140.19,140.12,3.18538205]
["bitfinex-derivatives","SOLF0:USTF0",1763517194988,0.05257457,140.17,140.12,3.18538205]
["bitfinex-derivatives","SOLF0:USTF0",1763517195583,0.05257457,140.17,140.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763517195779,3.1,140.22,140.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763517195979,3.1,140.22,140.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763517196782,3.15428093,140.2,140.17,0.05284611]
["bitfinex-derivatives","SOLF0:USTF0",1763517198892,9.57818093,140.2,140.17,0.05284611]
["bitfinex-derivatives","SOLF0:USTF0",1763517199085,3.1,140.19,140.17,0.05284611]
["bitfinex-derivatives","SOLF0:USTF0",1763517200892,3.1,140.23,140.17,3.19284611]
["bitfinex-derivatives","SOLF0:USTF0",1763517201787,3.1,140.23,140.17,9.61764611]
["bitfinex-derivatives","SOLF0:USTF0",1763517201988,0.04752449,140.21,140.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763517204285,3.31752449,140.21,140.17,0.05284611]
["bitfinex-derivatives","SOLF0:USTF0",1763517204698,3.31752449,140.21,140.17,3.06284611]
["bitfinex-derivatives","SOLF0:USTF0",1763517204892,0.04752449,140.21,140.17,3.06284611]
["bitfinex-derivatives","SOLF0:USTF0",1763517205788,0.04752449,140.21,140.17,9.48754611]
["bitfinex-derivatives","SOLF0:USTF0",1763517205983,0.04752449,140.21,140.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763517206188,3.31752449,140.21,140.18,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1763517206690,0.04752449,140.21,140.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763517207091,3.27,140.28,140.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763517207994,0.04525563,140.25,140.23,0.0520872]
["bitfinex-derivatives","SOLF0:USTF0",1763517210488,3.31525563,140.25,140.23,0.0520872]
["bitfinex-derivatives","SOLF0:USTF0",1763517211192,3.27,140.24,140.23,0.0520872]
["bitfinex-derivatives","SOLF0:USTF0",1763517213103,3.27,140.24,140.13,121.4098]
["bitfinex-derivatives","SOLF0:USTF0",1763517213104,3.27,140.22,140.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763517213299,3.27,140.22,140.15,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1763517214197,0.05371054,140.2,140.17,0.05283272]
["bitfinex-derivatives","SOLF0:USTF0",1763517214590,0.05371054,140.2,140.17,6.47763272]
["bitfinex-derivatives","SOLF0:USTF0",1763517214798,3.25,140.25,140.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763517215291,3.25,140.24,140.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763517215895,0.04634353,140.23,140.21,0.0534772]
["bitfinex-derivatives","SOLF0:USTF0",1763517217195,3.29634353,140.23,140.21,0.0534772]
["bitfinex-derivatives","SOLF0:USTF0",1763517218003,3.25,140.22,140.21,0.0534772]
["bitfinex-derivatives","SOLF0:USTF0",1763517218605,6.46864353,140.23,140.21,0.0534772]
["bitfinex-derivatives","SOLF0:USTF0",1763517218905,0.04634353,140.23,140.21,0.0534772]
["bitfinex-derivatives","SOLF0:USTF0",1763517219092,3.29634353,140.23,140.21,0.0534772]
["bitfinex-derivatives","SOLF0:USTF0",1763517219892,9.71864353,140.23,140.21,0.0534772]
["bitfinex-derivatives","SOLF0:USTF0",1763517220100,6.46864353,140.23,140.21,0.0534772]
["bitfinex-derivatives","SOLF0:USTF0",1763517220299,3.25,140.22,140.21,0.0534772]
["bitfinex-derivatives","SOLF0:USTF0",1763517220705,3.29634353,140.23,140.21,0.0534772]
["bitfinex-derivatives","SOLF0:USTF0",1763517220906,0.04634353,140.23,140.21,0.0534772]
["bitfinex-derivatives","SOLF0:USTF0",1763517221404,3.29634353,140.23,140.21,0.0534772]
["bitfinex-derivatives","SOLF0:USTF0",1763517224511,0.04634353,140.23,140.21,0.0534772]
["bitfinex-derivatives","SOLF0:USTF0",1763517226710,0.04634353,140.23,140.21,9.7163772]
["bitfinex-derivatives","SOLF0:USTF0",1763517227020,0.04634353,140.23,140.22,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763517227803,9.6709,140.26,140.22,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763517227804,3.25,140.26,140.22,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763517228708,0.04721045,140.25,140.22,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763517229110,3.29721045,140.25,140.22,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1763517229606,6.4218,140.24,140.22,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1763517229812,3.25,140.23,140.22,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1763517231513,3.25,140.23,140.21,0.0534772]
["bitfinex-derivatives","SOLF0:USTF0",1763517238408,3.29721045,140.25,140.21,3.2934772]
["bitfinex-derivatives","SOLF0:USTF0",1763517239507,0.04721045,140.25,140.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763517240510,6.46851045,140.25,140.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763517240711,9.71851045,140.25,140.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763517241320,3.29721045,140.25,140.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763517243415,0.04721045,140.25,140.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763517243616,3.04,140.28,140.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763517244009,3.04,140.28,140.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763517244209,3.04,140.28,140.25,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1763517244814,3.08743977,140.28,140.25,40.68507626]
["bitfinex-derivatives","SOLF0:USTF0",1763517245412,3.08743977,140.28,140.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763517245619,0.04743977,140.28,140.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763517246606,6.57055409,140.36,140.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763517246607,3.04,140.36,140.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763517246811,8.48561056,140.35,140.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763517247014,106.36245409,140.39,140.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763517247015,3.04,140.38,140.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763517247423,3.04,140.37,140.32,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1763517247622,3.08058951,140.36,140.33,0.04946056]
["bitfinex-derivatives","SOLF0:USTF0",1763517248125,8.51641585,140.36,140.33,0.04946056]
["bitfinex-derivatives","SOLF0:USTF0",1763517248308,9.4569,140.35,140.33,0.04946056]
["bitfinex-derivatives","SOLF0:USTF0",1763517248518,3.04,140.32,140.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763517248717,3.04,140.31,140.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763517249013,6.4192,140.3,140.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763517249220,6.4192,140.3,140.17,199.8792]
["bitfinex-derivatives","SOLF0:USTF0",1763517249221,3.04,140.28,140.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763517249417,0.05106484,140.24,140.21,3.14617545]
["bitfinex-derivatives","SOLF0:USTF0",1763517250714,3.04,140.31,140.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763517250915,3.04,140.3,140.23,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1763517251122,9.4595,140.29,140.24,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1763517251323,3.04,140.28,140.24,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1763517251513,3.04,140.28,140.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763517251714,3.07898523,140.28,140.25,3.14538926]
["bitfinex-derivatives","SOLF0:USTF0",1763517251915,0.03898523,140.28,140.25,3.14538926]
["bitfinex-derivatives","SOLF0:USTF0",1763517252416,3.07898523,140.28,140.25,3.14538926]
["bitfinex-derivatives","SOLF0:USTF0",1763517254122,3.07898523,140.28,140.25,0.04538926]
["bitfinex-derivatives","SOLF0:USTF0",1763517254522,9.49908523,140.28,140.25,0.04538926]
["bitfinex-derivatives","SOLF0:USTF0",1763517254725,3.07898523,140.28,140.25,0.04538926]
["bitfinex-derivatives","SOLF0:USTF0",1763517256020,3.04,140.26,140.25,0.04538926]
["bitfinex-derivatives","SOLF0:USTF0",1763517266830,3.16,140.24,140.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763517267036,3.16,140.24,140.18,43.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763517267237,3.16,140.24,140.18,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1763517267929,9.63651162,140.22,140.2,0.0457164]
["bitfinex-derivatives","SOLF0:USTF0",1763517268128,3.21381162,140.22,140.2,0.0457164]
["bitfinex-derivatives","SOLF0:USTF0",1763517273339,3.21381162,140.22,140.2,6.4692164]
["bitfinex-derivatives","SOLF0:USTF0",1763517273542,0.05381162,140.22,140.2,9.5892164]
["bitfinex-derivatives","SOLF0:USTF0",1763517273840,3.15381162,140.22,140.2,6.4692164]
["bitfinex-derivatives","SOLF0:USTF0",1763517276139,0.05381162,140.22,140.2,9.5892164]
["bitfinex-derivatives","SOLF0:USTF0",1763517276341,3.15381162,140.22,140.2,6.4692164]
["bitfinex-derivatives","SOLF0:USTF0",1763517277546,3.15381162,140.22,140.2,0.0457164]
["bitfinex-derivatives","SOLF0:USTF0",1763517278640,9.57651162,140.22,140.2,0.0457164]
["bitfinex-derivatives","SOLF0:USTF0",1763517278840,3.1,140.21,140.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763517279145,3.1,140.19,140.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763517279936,3.1,140.16,140.14,0.0458435]
["bitfinex-derivatives","SOLF0:USTF0",1763517282746,3.1,140.15,140.14,0.0458435]
["bitfinex-derivatives","SOLF0:USTF0",1763517283441,3.1,140.16,140.14,0.0458435]
["bitfinex-derivatives","SOLF0:USTF0",1763517284142,0.05089796,140.17,140.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763517285936,0.05089796,140.17,140.15,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1763517286438,0.05089796,140.17,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763517292355,0.05089796,140.17,140.15,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1763517292356,9.523,140.22,140.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763517292854,3.1,140.21,140.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763517293357,3.14547604,140.21,140.18,3.16765622]
["bitfinex-derivatives","SOLF0:USTF0",1763517293858,3.14547604,140.21,140.18,9.59205622]
["bitfinex-derivatives","SOLF0:USTF0",1763517294251,3.14547604,140.21,140.18,3.16765622]
["bitfinex-derivatives","SOLF0:USTF0",1763517295259,9.56877604,140.21,140.18,0.04765622]
["bitfinex-derivatives","SOLF0:USTF0",1763517295460,3.14547604,140.21,140.18,0.04765622]
["bitfinex-derivatives","SOLF0:USTF0",1763517295968,3.1,140.19,140.18,0.04765622]
["bitfinex-derivatives","SOLF0:USTF0",1763517300768,9.524,140.19,140.18,0.04765622]
["bitfinex-derivatives","SOLF0:USTF0",1763517302469,0.04547604,140.21,140.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763517302470,6.425,140.17,140.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763517302668,3.1,140.16,140.12,47.027]
["bitfinex-derivatives","SOLF0:USTF0",1763517302874,3.1,140.16,140.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763517303274,3.1,140.16,140.13,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1763517303675,3.15349242,140.16,140.13,9.59317464]
["bitfinex-derivatives","SOLF0:USTF0",1763517304274,3.26,140.15,140.13,0.04647464]
["bitfinex-derivatives","SOLF0:USTF0",1763517304680,9.6859,140.15,140.13,0.04647464]
["bitfinex-derivatives","SOLF0:USTF0",1763517304977,3.26,140.14,140.13,0.04647464]
["bitfinex-derivatives","SOLF0:USTF0",1763517306370,9.6863,140.14,140.13,0.04647464]
["bitfinex-derivatives","SOLF0:USTF0",1763517306681,3.26,140.13,140.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763517306872,3.26,140.12,140.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763517307468,3.26,140.12,140.09,0.05274894]
["bitfinex-derivatives","SOLF0:USTF0",1763517307469,0.05332741,140.11,140.09,0.05274894]
["bitfinex-derivatives","SOLF0:USTF0",1763517307778,3.31332741,140.11,140.09,0.05274894]
["bitfinex-derivatives","SOLF0:USTF0",1763517308667,3.26,140.1,140.09,0.05274894]
["bitfinex-derivatives","SOLF0:USTF0",1763517316487,0.05332741,140.11,140.09,3.21274894]
["bitfinex-derivatives","SOLF0:USTF0",1763517317891,0.05332741,140.11,140.09,9.64124894]
["bitfinex-derivatives","SOLF0:USTF0",1763517318191,0.05332741,140.11,140.09,3.21274894]
["bitfinex-derivatives","SOLF0:USTF0",1763517318693,3.31332741,140.11,140.09,0.05274894]
["bitfinex-derivatives","SOLF0:USTF0",1763517319990,3.26,140.1,140.09,0.05274894]
["bitfinex-derivatives","SOLF0:USTF0",1763517321590,0.05332741,140.11,140.09,3.21274894]
["bitfinex-derivatives","SOLF0:USTF0",1763517322887,0.05332741,140.11,140.09,9.64124894]
["bitfinex-derivatives","SOLF0:USTF0",1763517324191,0.05332741,140.11,140.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763517324399,9.6257,140.16,140.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763517325598,0.0449674,140.15,140.13,0.04717665]
["bitfinex-derivatives","SOLF0:USTF0",1763517326493,0.0449674,140.15,140.13,3.25717665]
["bitfinex-derivatives","SOLF0:USTF0",1763517326690,0.0449674,140.15,140.13,9.68377665]
["bitfinex-derivatives","SOLF0:USTF0",1763517329098,0.0449674,140.15,140.13,0.04717665]
["bitfinex-derivatives","SOLF0:USTF0",1763517329099,9.6708674,140.15,140.13,0.04717665]
["bitfinex-derivatives","SOLF0:USTF0",1763517329300,3.2,140.14,140.13,0.04717665]
["bitfinex-derivatives","SOLF0:USTF0",1763517334998,0.0449674,140.15,140.13,3.01717665]
["bitfinex-derivatives","SOLF0:USTF0",1763517335711,0.0449674,140.15,140.13,0.04717665]
["bitfinex-derivatives","SOLF0:USTF0",1763517336001,3.1449674,140.15,140.13,0.04717665]
["bitfinex-derivatives","SOLF0:USTF0",1763517337199,0.0449674,140.15,140.13,3.01717665]
["bitfinex-derivatives","SOLF0:USTF0",1763517337402,9.5239,140.2,140.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763517337901,3.1,140.2,140.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763517338301,9.5241,140.19,140.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763517338501,0.05398955,140.18,140.15,3.01745148]
["bitfinex-derivatives","SOLF0:USTF0",1763517340902,9.57848955,140.18,140.15,3.01745148]
["bitfinex-derivatives","SOLF0:USTF0",1763517343812,3.15398955,140.18,140.15,3.01745148]
["bitfinex-derivatives","SOLF0:USTF0",1763517345519,3.15398955,140.18,140.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763517346721,3.15398955,140.18,140.15,6.47325148]
["bitfinex-derivatives","SOLF0:USTF0",1763517346722,3.15398955,140.18,140.15,3.01745148]
["bitfinex-derivatives","SOLF0:USTF0",1763517350430,0.05398955,140.18,140.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763517350630,3.15398955,140.18,140.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763517353435,0.05398955,140.18,140.16,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1763517353834,0.05398955,140.18,140.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763517354433,3.1,140.22,140.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763517354933,3.1,140.24,140.21,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1763517355535,3.12103943,140.24,140.21,9.4432908]
["bitfinex-derivatives","SOLF0:USTF0",1763517356524,3.12103943,140.24,140.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763517356727,0.02103943,140.24,140.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763517356926,0.02103943,140.24,140.22,9.3923]
["bitfinex-derivatives","SOLF0:USTF0",1763517357128,0.02103943,140.24,140.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763517357332,3.1,140.27,140.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763517359631,9.5204,140.27,140.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763517360032,3.1,140.26,140.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763517362427,3.1,140.26,140.21,0.0501908]
["bitfinex-derivatives","SOLF0:USTF0",1763517362736,3.1,140.26,140.21,3.0201908]
["bitfinex-derivatives","SOLF0:USTF0",1763517363135,3.1,140.24,140.21,3.0201908]
["bitfinex-derivatives","SOLF0:USTF0",1763517364733,9.3922,140.23,140.21,3.0201908]
["bitfinex-derivatives","SOLF0:USTF0",1763517364935,9.3922,140.23,140.21,0.0501908]
["bitfinex-derivatives","SOLF0:USTF0",1763517365244,2.97,140.27,140.21,3.2401908]
["bitfinex-derivatives","SOLF0:USTF0",1763517365541,2.97,140.24,140.21,3.2401908]
["bitfinex-derivatives","SOLF0:USTF0",1763517366236,2.97,140.23,140.21,0.0501908]
["bitfinex-derivatives","SOLF0:USTF0",1763517366836,2.97,140.22,140.21,0.0501908]
["bitfinex-derivatives","SOLF0:USTF0",1763517367328,9.3922,140.23,140.21,0.0501908]
["bitfinex-derivatives","SOLF0:USTF0",1763517367733,2.97,140.22,140.21,0.0501908]
["bitfinex-derivatives","SOLF0:USTF0",1763517370247,2.97,140.2,140.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763517370554,2.97,140.2,140.05,100.0228]
["bitfinex-derivatives","SOLF0:USTF0",1763517370555,2.97,140.19,140.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763517370740,2.97,140.16,140.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763517371332,0.0501908,140.14,140.12,0.04942898]
["bitfinex-derivatives","SOLF0:USTF0",1763517371537,3.0201908,140.14,140.12,0.04942898]
["bitfinex-derivatives","SOLF0:USTF0",1763517372337,0.0501908,140.14,140.12,9.66642898]
["bitfinex-derivatives","SOLF0:USTF0",1763517372550,2.97,140.2,140.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763517372842,2.97,140.2,140.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763517373056,2.97,140.14,140.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763517373541,2.97,140.11,140.09,0.04668085]
["bitfinex-derivatives","SOLF0:USTF0",1763517375245,2.97,140.1,140.09,0.04668085]
["bitfinex-derivatives","SOLF0:USTF0",1763517376856,2.97,140.1,140.03,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1763517376857,2.97,140.08,140.02,41.89254651]
["bitfinex-derivatives","SOLF0:USTF0",1763517377037,2.97,140.08,140.0,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1763517377443,2.97,140.08,140.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763517378044,0.04522304,140.06,140.04,3.23672296]
["bitfinex-derivatives","SOLF0:USTF0",1763517378551,3.01522304,140.06,140.04,0.04672296]
["bitfinex-derivatives","SOLF0:USTF0",1763517385054,3.21,140.05,140.04,0.04672296]
["bitfinex-derivatives","SOLF0:USTF0",1763517385855,0.04522304,140.06,140.04,3.14672296]
["bitfinex-derivatives","SOLF0:USTF0",1763517386246,3.25522304,140.06,140.04,0.04672296]
["bitfinex-derivatives","SOLF0:USTF0",1763517387650,3.25522304,140.06,139.92,203.2274147]
["bitfinex-derivatives","SOLF0:USTF0",1763517387651,3.21,140.03,139.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763517387850,3.21,140.03,139.81,100.1985]
["bitfinex-derivatives","SOLF0:USTF0",1763517387851,3.21,140.01,139.92,2.9907147]
["bitfinex-derivatives","SOLF0:USTF0",1763517388051,3.21,139.98,139.93,1.24341224]
["bitfinex-derivatives","SOLF0:USTF0",1763517388356,3.21,139.98,139.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763517388553,3.21,139.96,139.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763517388748,3.25689149,139.95,139.92,3.14565978]
["bitfinex-derivatives","SOLF0:USTF0",1763517389651,0.04689149,139.95,139.92,3.14565978]
["bitfinex-derivatives","SOLF0:USTF0",1763517390458,3.25689149,139.95,139.92,0.04565978]
["bitfinex-derivatives","SOLF0:USTF0",1763517392851,0.04689149,139.95,139.92,3.14565978]
["bitfinex-derivatives","SOLF0:USTF0",1763517393055,0.04689149,139.95,139.92,5.06429467]
["bitfinex-derivatives","SOLF0:USTF0",1763517393257,0.04689149,139.95,139.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763517393451,3.01689149,139.95,139.92,1.96429467]
["bitfinex-derivatives","SOLF0:USTF0",1763517393758,3.01689149,139.95,139.92,3.22565978]
["bitfinex-derivatives","SOLF0:USTF0",1763517395254,3.01689149,139.95,139.92,0.04565978]
["bitfinex-derivatives","SOLF0:USTF0",1763517397256,0.04689149,139.95,139.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763517397657,0.04689149,139.95,139.93,5.09863489]
["bitfinex-derivatives","SOLF0:USTF0",1763517398465,0.04689149,139.95,139.92,3.22565978]
["bitfinex-derivatives","SOLF0:USTF0",1763517398765,0.04689149,139.95,139.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763517399356,2.97,139.99,139.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763517399564,2.97,139.99,139.96,5.09863489]
["bitfinex-derivatives","SOLF0:USTF0",1763517400466,0.04554835,139.99,139.97,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1763517400665,3.01554835,139.99,139.96,0.04856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517401164,2.97,139.98,139.96,0.04856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517405669,2.97,139.97,139.96,0.04856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517412665,0.04554835,139.99,139.96,0.04856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517412966,2.97,139.98,139.96,0.04856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517414267,5.44386434,139.97,139.96,0.04856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517414575,2.97,139.98,139.96,0.04856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517415466,0.04554835,139.99,139.96,3.22856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517415974,3.01554835,139.99,139.96,3.22856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517416266,5.45482726,139.98,139.96,3.22856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517416474,3.01554835,139.99,139.96,3.22856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517417265,5.45207172,139.98,139.96,3.22856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517417468,3.01554835,139.99,139.96,3.22856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517417771,5.45191069,139.98,139.96,3.22856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517417972,3.01554835,139.99,139.96,3.22856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517418172,5.45121804,139.98,139.96,3.22856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517418366,3.01554835,139.99,139.96,3.22856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517418668,5.45510293,139.98,139.96,3.22856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517418866,3.01554835,139.99,139.96,3.22856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517419068,5.45502903,139.98,139.96,3.22856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517419270,3.01554835,139.99,139.96,3.22856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517419475,5.45813968,139.98,139.96,3.22856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517419669,3.01554835,139.99,139.96,3.22856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517419969,5.4561748,139.98,139.96,3.22856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517420274,3.01554835,139.99,139.96,3.22856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517420466,5.45893765,139.98,139.96,3.22856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517420670,8.42840274,139.97,139.96,0.04856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517422473,5.45840274,139.97,139.96,3.22856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517422871,0.04554835,139.99,139.96,3.22856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517423176,5.46369005,139.98,139.96,9.66306417]
["bitfinex-derivatives","SOLF0:USTF0",1763517423367,3.19554835,139.99,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763517423567,5.46566968,139.98,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763517423766,0.04554835,139.99,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763517424168,3.19554835,139.99,139.96,3.25856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517424570,5.46277967,139.98,139.96,3.25856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517424770,3.19554835,139.99,139.96,3.25856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517424974,0.04554835,139.99,139.96,3.25856417]
["bitfinex-derivatives","SOLF0:USTF0",1763517426172,0.04554835,139.99,139.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763517426883,5.4564632,140.04,140.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763517427080,3.15,140.06,140.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763517427283,8.60026119,140.05,140.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763517427583,3.15,140.05,140.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763517427782,3.15,140.05,140.02,3.26209677]
["bitfinex-derivatives","SOLF0:USTF0",1763517428078,3.15,140.07,140.02,3.26209677]
["bitfinex-derivatives","SOLF0:USTF0",1763517428285,5.45097863,140.06,140.02,3.26209677]
["bitfinex-derivatives","SOLF0:USTF0",1763517428481,3.15,140.06,140.02,3.26209677]
["bitfinex-derivatives","SOLF0:USTF0",1763517428685,3.15,140.06,140.03,11.55993489]
["bitfinex-derivatives","SOLF0:USTF0",1763517429877,3.15,140.06,140.03,5.12863489]
["bitfinex-derivatives","SOLF0:USTF0",1763517430279,3.15,140.06,140.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763517430581,99.9814,140.12,140.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763517430582,3.15,140.09,140.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763517430788,3.15,140.07,140.05,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1763517439992,9.5795,140.07,140.05,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1763517440489,3.15,140.06,140.05,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1763517440692,3.15,140.03,140.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763517441582,3.15,140.03,140.0,0.05292011]
["bitfinex-derivatives","SOLF0:USTF0",1763517441788,3.19625025,140.03,140.0,3.34292011]
["bitfinex-derivatives","SOLF0:USTF0",1763517442594,3.19625025,140.03,140.0,0.05292011]
["bitfinex-derivatives","SOLF0:USTF0",1763517442994,9.62775025,140.03,140.0,0.05292011]
["bitfinex-derivatives","SOLF0:USTF0",1763517443196,2.99,140.02,140.0,0.05292011]
["bitfinex-derivatives","SOLF0:USTF0",1763517443803,2.99,140.02,140.0,3.34292011]
["bitfinex-derivatives","SOLF0:USTF0",1763517444407,2.99,140.02,140.0,0.05292011]
["bitfinex-derivatives","SOLF0:USTF0",1763517445691,2.99,140.02,140.0,3.34292011]
["bitfinex-derivatives","SOLF0:USTF0",1763517446306,2.99,140.02,140.0,0.05292011]
["bitfinex-derivatives","SOLF0:USTF0",1763517447400,9.422,140.02,140.0,0.05292011]
["bitfinex-derivatives","SOLF0:USTF0",1763517447601,2.99,140.01,140.0,0.05292011]
["bitfinex-derivatives","SOLF0:USTF0",1763517456406,9.4223,140.01,140.0,0.05292011]
["bitfinex-derivatives","SOLF0:USTF0",1763517458409,2.99,140.01,140.0,0.05292011]
["bitfinex-derivatives","SOLF0:USTF0",1763517459716,9.4223,140.01,140.0,0.05292011]
["bitfinex-derivatives","SOLF0:USTF0",1763517460714,2.98,139.97,139.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763517461317,2.98,139.95,139.92,43.68520355]
["bitfinex-derivatives","SOLF0:USTF0",1763517461517,3.03378692,139.95,139.92,43.7329268]
["bitfinex-derivatives","SOLF0:USTF0",1763517461909,2.98,139.94,139.92,43.7329268]
["bitfinex-derivatives","SOLF0:USTF0",1763517462419,9.4155,139.94,139.92,37.54772325]
["bitfinex-derivatives","SOLF0:USTF0",1763517463218,9.4155,139.94,139.92,0.04772325]
["bitfinex-derivatives","SOLF0:USTF0",1763517463412,2.98,139.94,139.92,0.04772325]
["bitfinex-derivatives","SOLF0:USTF0",1763517464722,9.4156,139.94,139.92,0.04772325]
["bitfinex-derivatives","SOLF0:USTF0",1763517465025,2.98,139.93,139.92,0.04772325]
["bitfinex-derivatives","SOLF0:USTF0",1763517465922,2.98,139.91,139.9,0.1824]
["bitfinex-derivatives","SOLF0:USTF0",1763517469111,0.05285545,139.92,139.9,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1763517469317,3.03285545,139.92,139.9,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1763517470419,3.03285545,139.92,139.9,6.36760355]
["bitfinex-derivatives","SOLF0:USTF0",1763517470621,3.03285545,139.92,139.9,3.17760355]
["bitfinex-derivatives","SOLF0:USTF0",1763517470816,3.03285545,139.92,139.9,0.1824]
["bitfinex-derivatives","SOLF0:USTF0",1763517473218,3.03285545,139.92,139.89,3.23668565]
["bitfinex-derivatives","SOLF0:USTF0",1763517473925,3.03285545,139.92,139.89,9.67438565]
["bitfinex-derivatives","SOLF0:USTF0",1763517477733,3.03285545,139.92,139.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763517478333,0.05285545,139.92,139.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763517478534,0.05285545,139.92,139.91,6.18520355]
["bitfinex-derivatives","SOLF0:USTF0",1763517479632,0.05285545,139.92,139.91,12.62200355]
["bitfinex-derivatives","SOLF0:USTF0",1763517480334,0.05285545,139.92,139.91,6.18520355]
["bitfinex-derivatives","SOLF0:USTF0",1763517482031,0.05285545,139.92,139.91,12.62210355]
["bitfinex-derivatives","SOLF0:USTF0",1763517483330,3.28285545,139.92,139.91,2.99520355]
["bitfinex-derivatives","SOLF0:USTF0",1763517483536,3.28285545,139.92,139.89,0.04668565]
["bitfinex-derivatives","SOLF0:USTF0",1763517483924,3.23,139.9,139.89,0.04668565]
["bitfinex-derivatives","SOLF0:USTF0",1763517485328,3.23,139.9,139.86,5.44480942]
["bitfinex-derivatives","SOLF0:USTF0",1763517485529,103.3985,139.86,139.8,2.22707734]
["bitfinex-derivatives","SOLF0:USTF0",1763517485730,3.23,139.85,139.8,2.22707734]
["bitfinex-derivatives","SOLF0:USTF0",1763517486027,9.6697,139.85,139.8,5.37707734]
["bitfinex-derivatives","SOLF0:USTF0",1763517486233,3.23,139.84,139.8,5.37707734]
["bitfinex-derivatives","SOLF0:USTF0",1763517486428,0.05347222,139.83,139.81,0.05341027]
["bitfinex-derivatives","SOLF0:USTF0",1763517487233,3.28347222,139.83,139.81,0.05341027]
["bitfinex-derivatives","SOLF0:USTF0",1763517488040,0.05347222,139.83,139.81,9.64481027]
["bitfinex-derivatives","SOLF0:USTF0",1763517488835,0.05347222,139.83,139.81,3.04861382]
["bitfinex-derivatives","SOLF0:USTF0",1763517489036,3.28347222,139.83,139.81,0.05341027]
["bitfinex-derivatives","SOLF0:USTF0",1763517490435,3.23,139.82,139.81,0.05341027]
["bitfinex-derivatives","SOLF0:USTF0",1763517496647,0.05347222,139.83,139.81,0.05341027]
["bitfinex-derivatives","SOLF0:USTF0",1763517497141,3.28347222,139.83,139.81,0.05341027]
["bitfinex-derivatives","SOLF0:USTF0",1763517497347,0.05347222,139.83,139.81,3.20341027]
["bitfinex-derivatives","SOLF0:USTF0",1763517498245,3.23,139.87,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763517499350,3.28353806,139.86,139.81,40.58861382]
["bitfinex-derivatives","SOLF0:USTF0",1763517499544,3.28353806,139.86,139.82,0.04944846]
["bitfinex-derivatives","SOLF0:USTF0",1763517500846,3.23,139.84,139.82,0.04944846]
["bitfinex-derivatives","SOLF0:USTF0",1763517502152,3.02353806,139.86,139.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763517502456,2.97,139.85,139.82,0.04944846]
["bitfinex-derivatives","SOLF0:USTF0",1763517503444,2.97,139.85,139.82,3.31944846]
["bitfinex-derivatives","SOLF0:USTF0",1763517503637,2.97,139.83,139.82,0.04944846]
["bitfinex-derivatives","SOLF0:USTF0",1763517510451,9.4098,139.85,139.82,3.31944846]
["bitfinex-derivatives","SOLF0:USTF0",1763517510652,2.97,139.84,139.82,3.31944846]
["bitfinex-derivatives","SOLF0:USTF0",1763517510855,2.97,139.84,139.82,0.04944846]
["bitfinex-derivatives","SOLF0:USTF0",1763517511852,6.4398,139.85,139.82,3.31944846]
["bitfinex-derivatives","SOLF0:USTF0",1763517512051,3.02353806,139.86,139.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763517512753,0.05353806,139.86,139.85,5.19017268]
["bitfinex-derivatives","SOLF0:USTF0",1763517513458,3.04353806,139.86,139.84,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1763517513659,0.05353806,139.86,139.84,42.66017268]
["bitfinex-derivatives","SOLF0:USTF0",1763517514258,0.05353806,139.86,139.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763517516059,0.05353806,139.86,139.85,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1763517517768,2.99,139.9,139.87,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1763517518464,2.99,139.9,139.87,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1763517518661,2.99,139.92,139.89,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1763517518868,2.99,139.92,139.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763517519062,3.04444789,139.92,139.9,5.12017268]
["bitfinex-derivatives","SOLF0:USTF0",1763517520065,3.04444789,139.92,139.9,1.92017268]
["bitfinex-derivatives","SOLF0:USTF0",1763517520270,3.04444789,139.92,139.9,5.12017268]
["bitfinex-derivatives","SOLF0:USTF0",1763517523067,0.05444789,139.92,139.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763517528663,6.4344,139.97,139.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763517528865,6.4344,139.97,139.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763517528866,2.99,139.97,139.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763517529673,2.99,139.97,139.94,11.55557268]
["bitfinex-derivatives","SOLF0:USTF0",1763517529872,3.02340702,139.97,139.95,0.04938333]
["bitfinex-derivatives","SOLF0:USTF0",1763517530372,9.45760702,139.97,139.95,0.04938333]
["bitfinex-derivatives","SOLF0:USTF0",1763517531173,2.99,139.96,139.95,0.04938333]
["bitfinex-derivatives","SOLF0:USTF0",1763517531377,9.4246,139.96,139.95,0.04938333]
["bitfinex-derivatives","SOLF0:USTF0",1763517532967,2.99,139.96,139.95,0.04938333]
["bitfinex-derivatives","SOLF0:USTF0",1763517533170,3.02340702,139.97,139.95,3.24938333]
["bitfinex-derivatives","SOLF0:USTF0",1763517533879,3.02340702,139.97,139.95,0.04938333]
["bitfinex-derivatives","SOLF0:USTF0",1763517536271,0.03340702,139.97,139.95,3.24938333]
["bitfinex-derivatives","SOLF0:USTF0",1763517536474,2.99,140.0,139.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763517536785,2.99,140.04,139.98,1.92017268]
["bitfinex-derivatives","SOLF0:USTF0",1763517536968,2.99,140.03,139.98,11.55377268]
["bitfinex-derivatives","SOLF0:USTF0",1763517537170,2.99,140.03,139.98,5.12017268]
["bitfinex-derivatives","SOLF0:USTF0",1763517537371,2.99,140.03,139.98,1.92017268]
["bitfinex-derivatives","SOLF0:USTF0",1763517537675,6.4318,140.02,139.99,0.04511683]
["bitfinex-derivatives","SOLF0:USTF0",1763517537879,2.99,140.01,139.99,0.04511683]
["bitfinex-derivatives","SOLF0:USTF0",1763517541382,2.99,140.01,139.99,3.24511683]
["bitfinex-derivatives","SOLF0:USTF0",1763517541683,2.99,140.01,139.99,0.04511683]
["bitfinex-derivatives","SOLF0:USTF0",1763517542983,2.99,140.0,139.99,0.04511683]
["bitfinex-derivatives","SOLF0:USTF0",1763517544287,2.99,140.0,139.94,1.92017268]
["bitfinex-derivatives","SOLF0:USTF0",1763517544288,3.23,139.98,139.94,1.92017268]
["bitfinex-derivatives","SOLF0:USTF0",1763517544682,3.23,139.98,139.94,11.35557268]
["bitfinex-derivatives","SOLF0:USTF0",1763517545285,0.04511683,139.97,139.96,11.35477268]
["bitfinex-derivatives","SOLF0:USTF0",1763517545585,0.04511683,139.98,139.96,4.92017268]
["bitfinex-derivatives","SOLF0:USTF0",1763517546886,0.04511683,139.98,139.97,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1763517547080,0.04511683,139.98,139.96,4.92017268]
["bitfinex-derivatives","SOLF0:USTF0",1763517548588,0.04511683,139.98,139.96,11.35467268]
["bitfinex-derivatives","SOLF0:USTF0",1763517548793,0.04511683,139.98,139.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763517549698,0.04511683,139.98,139.97,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1763517549901,3.23,140.03,139.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763517550085,3.23,140.03,139.99,4.92017268]
["bitfinex-derivatives","SOLF0:USTF0",1763517550394,3.23,140.02,139.99,11.35327268]
["bitfinex-derivatives","SOLF0:USTF0",1763517550885,3.23,140.02,139.99,11.39862892]
["bitfinex-derivatives","SOLF0:USTF0",1763517553288,3.23,140.02,139.99,8.39862892]
["bitfinex-derivatives","SOLF0:USTF0",1763517553487,3.23,140.04,140.01,4.92017268]
["bitfinex-derivatives","SOLF0:USTF0",1763517553788,3.23,140.06,140.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763517554091,3.23,140.06,140.03,0.04798356]
["bitfinex-derivatives","SOLF0:USTF0",1763517554786,3.23,140.06,140.03,3.04798356]
["bitfinex-derivatives","SOLF0:USTF0",1763517555701,3.23,140.11,140.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763517555892,3.23,140.11,140.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763517556197,3.23,140.11,140.08,1.97363339]
["bitfinex-derivatives","SOLF0:USTF0",1763517557999,3.23,140.1,140.08,1.97363339]
["bitfinex-derivatives","SOLF0:USTF0",1763517558384,9.6582,140.1,140.08,0.05346071]
["bitfinex-derivatives","SOLF0:USTF0",1763517558697,3.23,140.09,140.04,4.92017268]
["bitfinex-derivatives","SOLF0:USTF0",1763517559489,3.23,140.06,140.05,0.05063114]
["bitfinex-derivatives","SOLF0:USTF0",1763517559689,9.6596,140.07,140.05,0.05063114]
["bitfinex-derivatives","SOLF0:USTF0",1763517560692,3.23,140.06,140.05,0.05063114]
["bitfinex-derivatives","SOLF0:USTF0",1763517563702,3.17,140.07,140.05,0.05063114]
["bitfinex-derivatives","SOLF0:USTF0",1763517565598,0.05023487,140.08,140.06,5.06017268]
["bitfinex-derivatives","SOLF0:USTF0",1763517565989,0.05023487,140.08,140.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763517566603,3.17,140.12,140.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763517566796,3.17,140.12,140.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763517566995,3.17,140.13,140.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763517567604,3.17,140.14,140.1,3.19291146]
["bitfinex-derivatives","SOLF0:USTF0",1763517568299,3.17,140.13,140.1,3.19291146]
["bitfinex-derivatives","SOLF0:USTF0",1763517568696,3.17,140.12,140.1,0.05291146]
["bitfinex-derivatives","SOLF0:USTF0",1763517569503,3.17,140.11,140.1,0.05291146]
["bitfinex-derivatives","SOLF0:USTF0",1763517574306,3.11,140.12,140.1,0.05291146]
["bitfinex-derivatives","SOLF0:USTF0",1763517574510,106.5362879,140.18,140.1,0.05291146]
["bitfinex-derivatives","SOLF0:USTF0",1763517574511,3.11,140.14,140.1,3.13291146]
["bitfinex-derivatives","SOLF0:USTF0",1763517576017,3.11,140.14,140.1,9.56091146]
["bitfinex-derivatives","SOLF0:USTF0",1763517576212,9.5344,140.19,140.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763517576405,3.11,140.19,140.14,3.13235081]
["bitfinex-derivatives","SOLF0:USTF0",1763517577104,237.2672,140.23,140.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763517577105,3.11,140.23,140.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763517577306,3.11,140.23,140.2,0.04871226]
["bitfinex-derivatives","SOLF0:USTF0",1763517579011,3.11,140.21,140.2,0.04871226]
["bitfinex-derivatives","SOLF0:USTF0",1763517580119,3.11,140.19,140.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763517580321,3.11,140.22,140.15,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1763517580611,9.533,140.22,140.15,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1763517581212,0.04683334,140.2,140.17,3.13125942]
["bitfinex-derivatives","SOLF0:USTF0",1763517581416,3.11,140.25,140.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763517581816,3.11,140.25,140.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763517582519,3.11,140.25,140.22,0.0542069]
["bitfinex-derivatives","SOLF0:USTF0",1763517583319,3.11,140.23,140.22,0.0542069]
["bitfinex-derivatives","SOLF0:USTF0",1763517584517,3.11,140.28,140.22,3.1342069]
["bitfinex-derivatives","SOLF0:USTF0",1763517585021,3.11,140.28,140.22,9.5567069]
["bitfinex-derivatives","SOLF0:USTF0",1763517586422,3.11,140.28,140.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763517586817,3.11,140.31,140.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763517587019,3.11,140.31,140.27,3.13426543]
["bitfinex-derivatives","SOLF0:USTF0",1763517587217,3.11,140.31,140.27,0.05426543]
["bitfinex-derivatives","SOLF0:USTF0",1763517588422,9.5287,140.31,140.27,0.05426543]
["bitfinex-derivatives","SOLF0:USTF0",1763517588621,3.11,140.31,140.27,3.13426543]
["bitfinex-derivatives","SOLF0:USTF0",1763517588820,3.11,140.31,140.27,9.55456543]
["bitfinex-derivatives","SOLF0:USTF0",1763517589220,3.11,140.34,140.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763517589522,3.11,140.34,140.27,0.05426543]
["bitfinex-derivatives","SOLF0:USTF0",1763517589523,3.11,140.34,140.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763517590227,3.11,140.34,140.3,0.05130399]
["bitfinex-derivatives","SOLF0:USTF0",1763517590925,3.11,140.33,140.3,0.05130399]
["bitfinex-derivatives","SOLF0:USTF0",1763517592024,3.11,140.33,140.3,3.13130399]
["bitfinex-derivatives","SOLF0:USTF0",1763517594130,9.5265,140.36,140.3,9.55010399]
["bitfinex-derivatives","SOLF0:USTF0",1763517594328,3.11,140.35,140.32,0.05096298]
["bitfinex-derivatives","SOLF0:USTF0",1763517596226,9.5269,140.35,140.32,0.05096298]
["bitfinex-derivatives","SOLF0:USTF0",1763517596433,3.11,140.34,140.32,0.05096298]
["bitfinex-derivatives","SOLF0:USTF0",1763517596631,3.11,140.38,140.32,0.05096298]
["bitfinex-derivatives","SOLF0:USTF0",1763517597927,3.11,140.36,140.32,3.13096298]
["bitfinex-derivatives","SOLF0:USTF0",1763517598530,3.11,140.38,140.32,3.13096298]
["bitfinex-derivatives","SOLF0:USTF0",1763517598733,3.11,140.38,140.34,3.12841671]
["bitfinex-derivatives","SOLF0:USTF0",1763517599133,3.11,140.38,140.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763517600043,3.11,140.38,140.34,9.54541671]
["bitfinex-derivatives","SOLF0:USTF0",1763517600233,3.11,140.38,140.34,3.12841671]
["bitfinex-derivatives","SOLF0:USTF0",1763517600430,3.11,140.44,140.35,102.895]
["bitfinex-derivatives","SOLF0:USTF0",1763517600635,3.11,140.44,140.38,0.05409819]
["bitfinex-derivatives","SOLF0:USTF0",1763517602138,3.11,140.42,140.38,0.05409819]
["bitfinex-derivatives","SOLF0:USTF0",1763517602333,3.11,140.45,140.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763517602539,3.11,140.45,140.37,99.7997]
["bitfinex-derivatives","SOLF0:USTF0",1763517602540,3.11,140.48,140.41,0.05195221]
["bitfinex-derivatives","SOLF0:USTF0",1763517602737,3.11,140.45,140.41,0.05195221]
["bitfinex-derivatives","SOLF0:USTF0",1763517603134,3.11,140.42,140.41,0.05195221]
["bitfinex-derivatives","SOLF0:USTF0",1763517603345,3.09,140.45,140.41,0.05195221]
["bitfinex-derivatives","SOLF0:USTF0",1763517604640,9.5023,140.45,140.41,0.05195221]
["bitfinex-derivatives","SOLF0:USTF0",1763517604841,106.2918879,140.52,140.41,3.33195221]
["bitfinex-derivatives","SOLF0:USTF0",1763517605046,3.09,140.5,140.45,0.04613658]
["bitfinex-derivatives","SOLF0:USTF0",1763517605239,3.09,140.49,140.45,0.04613658]
["bitfinex-derivatives","SOLF0:USTF0",1763517606350,3.09,140.49,140.45,6.45823658]
["bitfinex-derivatives","SOLF0:USTF0",1763517606538,3.09,140.49,140.45,0.04613658]
["bitfinex-derivatives","SOLF0:USTF0",1763517607541,3.09,140.49,140.45,6.45823658]
["bitfinex-derivatives","SOLF0:USTF0",1763517607752,3.09,140.49,140.45,3.32613658]
["bitfinex-derivatives","SOLF0:USTF0",1763517608242,3.09,140.49,140.45,9.73803658]
["bitfinex-derivatives","SOLF0:USTF0",1763517608450,3.09,140.49,140.45,0.04613658]
["bitfinex-derivatives","SOLF0:USTF0",1763517608944,9.5005,140.49,140.45,0.04613658]
["bitfinex-derivatives","SOLF0:USTF0",1763517609244,3.09,140.48,140.45,0.04613658]
["bitfinex-derivatives","SOLF0:USTF0",1763517609942,3.09,140.48,140.4,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763517610858,3.09,140.48,140.43,0.04573476]
["bitfinex-derivatives","SOLF0:USTF0",1763517610859,0.04968785,140.45,140.43,0.04573476]
["bitfinex-derivatives","SOLF0:USTF0",1763517611042,0.04968785,140.45,140.43,6.45873476]
["bitfinex-derivatives","SOLF0:USTF0",1763517611243,0.04968785,140.45,140.43,9.73873476]
["bitfinex-derivatives","SOLF0:USTF0",1763517611651,0.04968785,140.45,140.43,6.45873476]
["bitfinex-derivatives","SOLF0:USTF0",1763517611957,3.13968785,140.45,140.43,0.04573476]
["bitfinex-derivatives","SOLF0:USTF0",1763517616144,3.13968785,140.45,140.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763517616349,3.09,140.45,140.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763517616957,3.09,140.45,140.38,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1763517617251,3.14297601,140.43,140.4,0.04935872]
["bitfinex-derivatives","SOLF0:USTF0",1763517617453,3.14297601,140.43,140.41,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1763517617658,0.05297601,140.43,140.41,9.6938]
["bitfinex-derivatives","SOLF0:USTF0",1763517618953,3.14297601,140.43,140.4,0.04935872]
["bitfinex-derivatives","SOLF0:USTF0",1763517619361,0.05297601,140.43,140.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763517619859,0.05297601,140.43,140.41,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1763517620363,0.05297601,140.43,140.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763517621858,3.09,140.49,140.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763517622249,3.09,140.49,140.46,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1763517622449,3.09,140.49,140.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763517622650,0.04268879,140.48,140.45,3.26582878]
["bitfinex-derivatives","SOLF0:USTF0",1763517622956,3.22268879,140.48,140.45,0.04582878]
["bitfinex-derivatives","SOLF0:USTF0",1763517623854,3.22268879,140.48,140.45,6.45792878]
["bitfinex-derivatives","SOLF0:USTF0",1763517624157,3.22268879,140.48,140.45,3.26582878]
["bitfinex-derivatives","SOLF0:USTF0",1763517624555,3.22268879,140.48,140.45,0.04582878]
["bitfinex-derivatives","SOLF0:USTF0",1763517624859,3.18,140.46,140.45,0.04582878]
["bitfinex-derivatives","SOLF0:USTF0",1763517625549,3.18,140.47,140.45,6.45792878]
["bitfinex-derivatives","SOLF0:USTF0",1763517626448,3.18,140.47,140.45,0.04582878]
["bitfinex-derivatives","SOLF0:USTF0",1763517626650,8.56058616,140.46,140.45,0.04582878]
["bitfinex-derivatives","SOLF0:USTF0",1763517627656,8.56058616,140.46,140.4,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763517627657,3.18,140.45,140.4,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763517627952,3.18,140.43,140.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763517628158,3.18,140.43,140.41,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1763517628356,3.18,140.46,140.41,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1763517628557,5.39009973,140.45,140.43,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1763517628856,0.05065059,140.45,140.43,3.26745962]
["bitfinex-derivatives","SOLF0:USTF0",1763517629256,0.05065059,140.45,140.44,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1763517630158,5.44250167,140.45,140.44,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1763517630355,8.62668846,140.45,140.43,0.04745962]
["bitfinex-derivatives","SOLF0:USTF0",1763517630556,0.05065059,140.45,140.43,3.26745962]
["bitfinex-derivatives","SOLF0:USTF0",1763517631650,0.05065059,140.45,140.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763517632056,0.05065059,140.45,140.43,6.46045962]
["bitfinex-derivatives","SOLF0:USTF0",1763517632254,6.5937879,140.5,140.44,102.9717]
["bitfinex-derivatives","SOLF0:USTF0",1763517632568,5.40335895,140.49,140.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763517632766,5.40335895,140.48,140.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763517632965,3.18,140.5,140.48,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1763517633166,5.40294829,140.49,140.48,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1763517633967,8.48294829,140.49,140.47,0.05032303]
["bitfinex-derivatives","SOLF0:USTF0",1763517634168,8.48294829,140.48,140.47,0.05032303]
["bitfinex-derivatives","SOLF0:USTF0",1763517634355,5.40294829,140.48,140.47,0.05032303]
["bitfinex-derivatives","SOLF0:USTF0",1763517634559,0.03786698,140.5,140.47,3.18032303]
["bitfinex-derivatives","SOLF0:USTF0",1763517634757,5.40872397,140.49,140.47,0.05032303]
["bitfinex-derivatives","SOLF0:USTF0",1763517634958,3.11786698,140.5,140.47,0.05032303]
["bitfinex-derivatives","SOLF0:USTF0",1763517635160,3.08,140.48,140.47,0.05032303]
["bitfinex-derivatives","SOLF0:USTF0",1763517635359,3.08,140.47,140.38,102.9248]
["bitfinex-derivatives","SOLF0:USTF0",1763517635667,3.08,140.47,140.41,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1763517635668,3.08,140.45,140.41,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1763517635867,8.48872318,140.44,140.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763517636169,5.40872318,140.43,140.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763517636370,0.04714922,140.42,140.4,0.0524244]
["bitfinex-derivatives","SOLF0:USTF0",1763517636969,0.04714922,140.42,140.41,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1763517637166,0.04714922,140.42,140.4,0.0524244]
["bitfinex-derivatives","SOLF0:USTF0",1763517637873,0.04714922,140.42,140.4,9.5968244]
["bitfinex-derivatives","SOLF0:USTF0",1763517638073,0.04714922,140.42,140.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763517638661,3.08,140.45,140.44,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1763517638861,3.08,140.47,140.44,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1763517639069,8.50872655,140.46,140.44,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1763517639367,5.43203363,140.45,140.42,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1763517639571,3.08,140.46,140.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763517639771,5.47052313,140.45,140.43,0.04767449]
["bitfinex-derivatives","SOLF0:USTF0",1763517639967,0.04104079,140.45,140.43,0.04767449]
["bitfinex-derivatives","SOLF0:USTF0",1763517640266,0.04104079,140.45,140.43,9.59077449]
["bitfinex-derivatives","SOLF0:USTF0",1763517641164,0.04104079,140.45,140.43,3.17767449]
["bitfinex-derivatives","SOLF0:USTF0",1763517641967,0.04104079,140.45,140.43,9.59067449]
["bitfinex-derivatives","SOLF0:USTF0",1763517642168,0.04104079,140.45,140.43,6.46067449]
["bitfinex-derivatives","SOLF0:USTF0",1763517643862,0.04104079,140.45,140.43,0.04767449]
["bitfinex-derivatives","SOLF0:USTF0",1763517644063,8.52611035,140.44,140.43,0.04767449]
["bitfinex-derivatives","SOLF0:USTF0",1763517646273,0.04104079,140.45,140.43,3.17767449]
["bitfinex-derivatives","SOLF0:USTF0",1763517646474,0.04104079,140.45,140.44,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1763517646974,3.12104079,140.45,140.43,0.04767449]
["bitfinex-derivatives","SOLF0:USTF0",1763517647478,0.04104079,140.45,140.43,0.04767449]
["bitfinex-derivatives","SOLF0:USTF0",1763517648270,0.04104079,140.45,140.43,9.59077449]
["bitfinex-derivatives","SOLF0:USTF0",1763517648668,0.04104079,140.45,140.43,0.04767449]
["bitfinex-derivatives","SOLF0:USTF0",1763517648872,0.04104079,140.45,140.43,3.17767449]
["bitfinex-derivatives","SOLF0:USTF0",1763517651879,0.04104079,140.45,140.44,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1763517652286,3.12104079,140.45,140.43,0.04767449]
["bitfinex-derivatives","SOLF0:USTF0",1763517653187,8.53303882,140.44,140.43,0.04767449]
["bitfinex-derivatives","SOLF0:USTF0",1763517654786,0.04104079,140.45,140.43,0.04767449]
["bitfinex-derivatives","SOLF0:USTF0",1763517654987,3.08,140.44,140.43,0.04767449]
["bitfinex-derivatives","SOLF0:USTF0",1763517658685,8.53376597,140.44,140.43,0.04767449]
["bitfinex-derivatives","SOLF0:USTF0",1763517659685,6.45334079,140.45,140.43,0.04767449]
["bitfinex-derivatives","SOLF0:USTF0",1763517659686,0.04104079,140.45,140.43,3.17767449]
["bitfinex-derivatives","SOLF0:USTF0",1763517660285,0.04104079,140.45,140.43,9.59027449]
["bitfinex-derivatives","SOLF0:USTF0",1763517661582,0.04104079,140.45,140.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763517662493,0.04104079,140.45,140.44,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1763517662695,5.45430099,140.49,140.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763517662886,3.08,140.5,140.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763517663089,3.08,140.48,140.43,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1763517663488,8.55401924,140.47,140.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763517663794,3.1,140.47,140.44,0.05207374]
["bitfinex-derivatives","SOLF0:USTF0",1763517663995,3.1,140.45,140.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763517664292,3.1,140.42,140.38,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1763517664593,3.1,140.43,140.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763517664789,3.1,140.41,140.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763517664995,0.04671935,140.4,140.38,6.46802732]
["bitfinex-derivatives","SOLF0:USTF0",1763517665392,0.04671935,140.4,140.38,0.05272732]
["bitfinex-derivatives","SOLF0:USTF0",1763517666385,0.04671935,140.4,140.38,9.48802732]
["bitfinex-derivatives","SOLF0:USTF0",1763517667499,0.04671935,140.4,140.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763517668799,9.75213782,140.46,140.41,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1763517668996,3.1,140.44,140.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763517669204,8.55662409,140.43,140.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763517669499,6.65213782,140.46,140.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763517669500,8.55662409,140.42,140.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763517669701,3.1,140.42,140.38,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1763517669898,3.1,140.42,140.39,0.04952187]
["bitfinex-derivatives","SOLF0:USTF0",1763517670091,5.45692704,140.41,140.39,0.04952187]
["bitfinex-derivatives","SOLF0:USTF0",1763517670290,3.1,140.42,140.39,0.04952187]
["bitfinex-derivatives","SOLF0:USTF0",1763517671306,9.5127,140.44,140.39,3.06952187]
["bitfinex-derivatives","SOLF0:USTF0",1763517671498,8.55479719,140.43,140.39,3.06952187]
["bitfinex-derivatives","SOLF0:USTF0",1763517671799,3.1,140.46,140.4,102.8008]
["bitfinex-derivatives","SOLF0:USTF0",1763517672104,3.1,140.49,140.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763517672398,3.1,140.49,140.44,3.07058912]
["bitfinex-derivatives","SOLF0:USTF0",1763517672702,3.1,140.52,140.44,3.07058912]
["bitfinex-derivatives","SOLF0:USTF0",1763517672901,3.1,140.5,140.47,0.0477676]
["bitfinex-derivatives","SOLF0:USTF0",1763517673400,3.1,140.48,140.47,0.0477676]
["bitfinex-derivatives","SOLF0:USTF0",1763517674795,8.55137925,140.51,140.47,0.0477676]
["bitfinex-derivatives","SOLF0:USTF0",1763517675003,3.1,140.49,140.47,0.0477676]
["bitfinex-derivatives","SOLF0:USTF0",1763517675499,8.54941142,140.48,140.47,0.0477676]
["bitfinex-derivatives","SOLF0:USTF0",1763517683209,3.14,140.5,140.47,3.2277676]
["bitfinex-derivatives","SOLF0:USTF0",1763517683705,8.59090262,140.53,140.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763517683910,9.79213782,140.56,140.5,3.2250297]
["bitfinex-derivatives","SOLF0:USTF0",1763517684111,8.5903399,140.55,140.5,3.2250297]
["bitfinex-derivatives","SOLF0:USTF0",1763517684311,5.4503399,140.54,140.5,3.2250297]
["bitfinex-derivatives","SOLF0:USTF0",1763517684512,3.14,140.55,140.5,3.2250297]
["bitfinex-derivatives","SOLF0:USTF0",1763517684810,3.14,140.58,140.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763517685006,8.58355683,140.57,140.53,3.22630522]
["bitfinex-derivatives","SOLF0:USTF0",1763517685210,3.14,140.57,140.55,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1763517685411,5.437985,140.58,140.55,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1763517685605,8.577985,140.59,140.55,3.22763625]
["bitfinex-derivatives","SOLF0:USTF0",1763517685800,3.14,140.59,140.55,3.22763625]
["bitfinex-derivatives","SOLF0:USTF0",1763517686211,5.4373649,140.59,140.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763517686413,8.5773649,140.61,140.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763517686613,3.14,140.61,140.57,3.23354837]
["bitfinex-derivatives","SOLF0:USTF0",1763517687312,3.14,140.6,140.57,0.05354837]
["bitfinex-derivatives","SOLF0:USTF0",1763517687919,5.42499515,140.61,140.57,0.05354837]
["bitfinex-derivatives","SOLF0:USTF0",1763517687920,3.14,140.58,140.57,0.05354837]
["bitfinex-derivatives","SOLF0:USTF0",1763517688212,3.14,140.57,140.52,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1763517688617,3.14,140.57,140.53,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1763517689018,0.04905883,140.56,140.54,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1763517690415,3.18905883,140.56,140.54,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1763517691209,9.59635883,140.56,140.54,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1763517691414,3.14,140.55,140.54,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1763517692321,3.18905883,140.56,140.54,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1763517692718,3.14,140.55,140.54,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1763517696815,3.02,140.52,140.46,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1763517697015,3.02,140.51,140.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763517697618,3.02,140.52,140.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763517697820,3.02,140.51,140.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763517698016,3.02,140.48,140.47,0.04820838]
["bitfinex-derivatives","SOLF0:USTF0",1763517698419,0.04633711,140.49,140.47,0.04820838]
["bitfinex-derivatives","SOLF0:USTF0",1763517698723,0.04633711,140.49,140.47,3.11820838]
["bitfinex-derivatives","SOLF0:USTF0",1763517698918,0.04633711,140.49,140.47,0.04820838]
["bitfinex-derivatives","SOLF0:USTF0",1763517699118,0.04633711,140.49,140.47,3.11820838]
["bitfinex-derivatives","SOLF0:USTF0",1763517699517,0.04633711,140.49,140.47,0.04820838]
["bitfinex-derivatives","SOLF0:USTF0",1763517701621,3.06633711,140.49,140.47,0.04820838]
["bitfinex-derivatives","SOLF0:USTF0",1763517702921,9.47683711,140.49,140.47,0.04820838]
["bitfinex-derivatives","SOLF0:USTF0",1763517703229,3.02,140.48,140.47,0.04820838]
["bitfinex-derivatives","SOLF0:USTF0",1763517704722,6.4113,140.47,140.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763517705824,0.054058,140.45,140.43,0.05302439]
["bitfinex-derivatives","SOLF0:USTF0",1763517708129,0.054058,140.45,140.43,9.53602439]
["bitfinex-derivatives","SOLF0:USTF0",1763517708536,9.486558,140.45,140.43,0.05302439]
["bitfinex-derivatives","SOLF0:USTF0",1763517708828,0.054058,140.45,140.43,0.05302439]
["bitfinex-derivatives","SOLF0:USTF0",1763517709017,3.074058,140.45,140.43,0.05302439]
["bitfinex-derivatives","SOLF0:USTF0",1763517713139,3.02,140.44,140.43,0.05302439]
["bitfinex-derivatives","SOLF0:USTF0",1763517716232,6.466358,140.45,140.43,0.05302439]
["bitfinex-derivatives","SOLF0:USTF0",1763517716437,9.486358,140.45,140.43,0.05302439]
["bitfinex-derivatives","SOLF0:USTF0",1763517716933,3.074058,140.45,140.43,0.05302439]
["bitfinex-derivatives","SOLF0:USTF0",1763517718740,3.02,140.44,140.43,0.05302439]
["bitfinex-derivatives","SOLF0:USTF0",1763517719538,9.4326,140.44,140.43,0.05302439]
["bitfinex-derivatives","SOLF0:USTF0",1763517719740,3.02,140.44,140.43,0.05302439]
["bitfinex-derivatives","SOLF0:USTF0",1763517720136,3.02,140.44,140.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763517720333,3.02,140.43,140.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763517720733,137.1958,140.44,140.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763517720734,3.02,140.4,140.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763517721451,3.06933948,140.4,140.37,3.11949368]
["bitfinex-derivatives","SOLF0:USTF0",1763517721941,3.06933948,140.4,140.37,9.53509368]
["bitfinex-derivatives","SOLF0:USTF0",1763517722142,3.06933948,140.4,140.37,3.11949368]
["bitfinex-derivatives","SOLF0:USTF0",1763517722545,0.04933948,140.4,140.38,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1763517723245,0.04933948,140.4,140.38,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1763517723542,0.04933948,140.4,140.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763517724642,0.04933948,140.4,140.39,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1763517726846,0.04933948,140.4,140.37,3.02949368]
["bitfinex-derivatives","SOLF0:USTF0",1763517727247,0.04933948,140.4,140.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763517727641,3.28933948,140.4,140.37,3.02949368]
["bitfinex-derivatives","SOLF0:USTF0",1763517727836,3.28933948,140.4,140.38,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1763517728347,3.28933948,140.4,140.37,3.02949368]
["bitfinex-derivatives","SOLF0:USTF0",1763517729953,0.04933948,140.4,140.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763517730544,0.04933948,140.4,140.38,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1763517732547,0.04933948,140.4,140.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763517735248,0.04933948,140.4,140.38,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1763517735554,0.04933948,140.4,140.38,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1763517735847,0.04933948,140.4,140.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763517736646,3.28933948,140.4,140.37,0.04949368]
["bitfinex-derivatives","SOLF0:USTF0",1763517737046,3.24,140.38,140.37,0.04949368]
["bitfinex-derivatives","SOLF0:USTF0",1763517746147,3.17,140.35,140.33,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763517746353,3.17,140.35,140.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763517746748,3.17,140.34,140.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763517747256,3.22231935,140.33,140.31,0.04547616]
["bitfinex-derivatives","SOLF0:USTF0",1763517747849,0.05231935,140.33,140.31,9.65397616]
["bitfinex-derivatives","SOLF0:USTF0",1763517749158,0.05231935,140.33,140.31,3.23547616]
["bitfinex-derivatives","SOLF0:USTF0",1763517749863,3.22231935,140.33,140.31,0.04547616]
["bitfinex-derivatives","SOLF0:USTF0",1763517750362,3.17,140.32,140.26,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1763517750659,3.17,140.32,140.26,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1763517750854,3.17,140.32,140.18,21.34324638]
["bitfinex-derivatives","SOLF0:USTF0",1763517750855,3.17,140.3,140.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763517751053,103.0303,140.29,140.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763517751355,3.17,140.25,140.24,0.04743271]
["bitfinex-derivatives","SOLF0:USTF0",1763517752358,0.05005658,140.26,140.24,0.04743271]
["bitfinex-derivatives","SOLF0:USTF0",1763517752553,0.05005658,140.26,140.24,3.23743271]
["bitfinex-derivatives","SOLF0:USTF0",1763517753260,3.17,140.31,140.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763517754262,0.04854226,140.29,140.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763517754457,0.04854226,140.29,140.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763517754665,0.04854226,140.29,140.25,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1763517754666,3.28854226,140.29,140.25,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1763517754858,3.28854226,140.29,140.25,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1763517755054,3.28854226,140.29,140.24,0.04743271]
["bitfinex-derivatives","SOLF0:USTF0",1763517755561,3.28854226,140.29,140.24,3.31743271]
["bitfinex-derivatives","SOLF0:USTF0",1763517756866,3.28854226,140.29,140.26,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1763517757267,3.28854226,140.29,140.24,3.31743271]
["bitfinex-derivatives","SOLF0:USTF0",1763517757469,9.70814226,140.29,140.24,0.04743271]
["bitfinex-derivatives","SOLF0:USTF0",1763517757667,9.70814226,140.29,140.24,3.31743271]
["bitfinex-derivatives","SOLF0:USTF0",1763517757668,3.24,140.28,140.24,3.31743271]
["bitfinex-derivatives","SOLF0:USTF0",1763517757866,3.24,140.28,140.24,0.04743271]
["bitfinex-derivatives","SOLF0:USTF0",1763517759361,3.24,140.28,140.24,3.31743271]
["bitfinex-derivatives","SOLF0:USTF0",1763517759551,3.24,140.28,140.24,9.73913271]
["bitfinex-derivatives","SOLF0:USTF0",1763517760066,3.24,140.28,140.24,6.46913271]
["bitfinex-derivatives","SOLF0:USTF0",1763517762868,3.24,140.28,140.24,9.73913271]
["bitfinex-derivatives","SOLF0:USTF0",1763517764667,3.24,140.28,140.24,3.31743271]
["bitfinex-derivatives","SOLF0:USTF0",1763517765873,3.24,140.28,140.24,9.73913271]
["bitfinex-derivatives","SOLF0:USTF0",1763517766977,3.24,140.28,140.24,0.04743271]
["bitfinex-derivatives","SOLF0:USTF0",1763517768075,3.24,140.25,140.24,0.04743271]
["bitfinex-derivatives","SOLF0:USTF0",1763517773076,43.90886237,140.26,140.24,3.31743271]
["bitfinex-derivatives","SOLF0:USTF0",1763517773077,0.04786237,140.26,140.24,3.31743271]
["bitfinex-derivatives","SOLF0:USTF0",1763517773678,0.04786237,140.26,140.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763517777482,3.28786237,140.26,140.24,0.04743271]
["bitfinex-derivatives","SOLF0:USTF0",1763517777989,3.24,140.25,140.24,0.04743271]
["bitfinex-derivatives","SOLF0:USTF0",1763517778586,3.28786237,140.26,140.24,0.04743271]
["bitfinex-derivatives","SOLF0:USTF0",1763517780585,0.04786237,140.26,140.24,3.31743271]
["bitfinex-derivatives","SOLF0:USTF0",1763517780784,0.04786237,140.26,140.25,1.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1763517780983,3.24,140.32,140.25,1.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1763517780984,3.24,140.32,140.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763517781190,5.41516535,140.34,140.27,1.90937961]
["bitfinex-derivatives","SOLF0:USTF0",1763517781396,3.24,140.35,140.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763517781893,3.24,140.34,140.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763517782189,0.05133382,140.32,140.3,0.04797853]
["bitfinex-derivatives","SOLF0:USTF0",1763517782392,3.29133382,140.32,140.3,0.04797853]
["bitfinex-derivatives","SOLF0:USTF0",1763517782695,9.70953382,140.32,140.3,0.04797853]
["bitfinex-derivatives","SOLF0:USTF0",1763517782991,3.24,140.31,140.3,0.04797853]
["bitfinex-derivatives","SOLF0:USTF0",1763517783192,0.05133382,140.32,140.25,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763517783193,3.24,140.28,140.25,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763517783394,3.24,140.28,140.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763517783789,3.24,140.28,140.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763517783986,6.4198,140.29,140.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763517784182,6.4198,140.29,140.25,3.05726896]
["bitfinex-derivatives","SOLF0:USTF0",1763517784183,0.04957294,140.27,140.25,3.05726896]
["bitfinex-derivatives","SOLF0:USTF0",1763517784987,3.24957294,140.27,140.25,0.04726896]
["bitfinex-derivatives","SOLF0:USTF0",1763517785794,9.67017294,140.27,140.25,0.04726896]
["bitfinex-derivatives","SOLF0:USTF0",1763517785993,3.24957294,140.27,140.25,0.04726896]
["bitfinex-derivatives","SOLF0:USTF0",1763517786595,9.67007294,140.27,140.25,0.04726896]
["bitfinex-derivatives","SOLF0:USTF0",1763517787788,3.24957294,140.27,140.25,0.04726896]
["bitfinex-derivatives","SOLF0:USTF0",1763517788190,0.04957294,140.27,140.25,3.05726896]
["bitfinex-derivatives","SOLF0:USTF0",1763517792593,3.24957294,140.27,140.25,0.04726896]
["bitfinex-derivatives","SOLF0:USTF0",1763517793896,9.67007294,140.27,140.25,0.04726896]
["bitfinex-derivatives","SOLF0:USTF0",1763517794599,0.04957294,140.27,140.25,3.05726896]
["bitfinex-derivatives","SOLF0:USTF0",1763517795100,0.04957294,140.27,140.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763517796195,5.43075993,140.31,140.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763517796388,3.2,140.31,140.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763517796593,9.6176,140.34,140.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763517796896,8.63090893,140.33,140.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763517797098,5.47967238,140.32,140.29,3.06313908]
["bitfinex-derivatives","SOLF0:USTF0",1763517797299,3.24876345,140.32,140.29,0.05313908]
["bitfinex-derivatives","SOLF0:USTF0",1763517797894,9.66696345,140.32,140.29,0.05313908]
["bitfinex-derivatives","SOLF0:USTF0",1763517799706,3.24876345,140.32,140.29,0.05313908]
["bitfinex-derivatives","SOLF0:USTF0",1763517801906,9.66696345,140.32,140.29,0.05313908]
["bitfinex-derivatives","SOLF0:USTF0",1763517802101,3.12,140.31,140.29,0.05313908]
["bitfinex-derivatives","SOLF0:USTF0",1763517804303,9.5387,140.31,140.29,0.05313908]
["bitfinex-derivatives","SOLF0:USTF0",1763517804507,3.12,140.3,140.23,5.16877253]
["bitfinex-derivatives","SOLF0:USTF0",1763517805004,3.12,140.28,140.24,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1763517805305,3.12,140.28,140.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763517805506,0.04687027,140.27,140.25,6.46634538]
["bitfinex-derivatives","SOLF0:USTF0",1763517805708,0.04687027,140.27,140.25,9.72634538]
["bitfinex-derivatives","SOLF0:USTF0",1763517808803,3.16687027,140.27,140.25,0.04504538]
["bitfinex-derivatives","SOLF0:USTF0",1763517808997,5.02877253,140.26,140.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763517809197,3.12,140.25,140.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763517809616,3.12,140.24,140.2,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1763517810007,3.17360445,140.23,140.21,0.05102067]
["bitfinex-derivatives","SOLF0:USTF0",1763517810810,9.59590445,140.23,140.21,0.05102067]
["bitfinex-derivatives","SOLF0:USTF0",1763517811008,3.12,140.22,140.21,0.05102067]
["bitfinex-derivatives","SOLF0:USTF0",1763517812409,3.17360445,140.23,140.21,0.05102067]
["bitfinex-derivatives","SOLF0:USTF0",1763517817416,3.17360445,140.23,140.21,3.28102067]
["bitfinex-derivatives","SOLF0:USTF0",1763517817816,3.17360445,140.23,140.21,0.05102067]
["bitfinex-derivatives","SOLF0:USTF0",1763517818912,3.18,140.22,140.21,0.05102067]
["bitfinex-derivatives","SOLF0:USTF0",1763517820719,3.18,140.19,140.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763517821817,3.22998591,140.18,140.16,0.04811665]
["bitfinex-derivatives","SOLF0:USTF0",1763517822017,3.23332636,140.18,140.16,0.04811665]
["bitfinex-derivatives","SOLF0:USTF0",1763517823017,9.65792636,140.18,140.16,0.04811665]
["bitfinex-derivatives","SOLF0:USTF0",1763517823212,3.18,140.17,140.16,0.04811665]
["bitfinex-derivatives","SOLF0:USTF0",1763517824523,3.18,140.17,140.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763517824726,3.18,140.13,140.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763517824919,3.18,140.13,140.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763517825314,99.9655,140.15,140.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763517825315,3.18,140.11,140.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763517825516,3.18,140.11,140.07,0.05242042]
["bitfinex-derivatives","SOLF0:USTF0",1763517825712,0.05041436,140.09,140.07,0.05242042]
["bitfinex-derivatives","SOLF0:USTF0",1763517826120,0.05041436,140.09,140.07,3.28242042]
["bitfinex-derivatives","SOLF0:USTF0",1763517826322,0.05041436,140.09,140.07,0.05242042]
["bitfinex-derivatives","SOLF0:USTF0",1763517827022,99.9556,140.16,140.07,0.05242042]
["bitfinex-derivatives","SOLF0:USTF0",1763517827023,3.18,140.14,140.11,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1763517827220,3.18,140.14,140.11,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1763517827822,3.18,140.14,140.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763517828125,3.23286541,140.14,140.11,3.27726955]
["bitfinex-derivatives","SOLF0:USTF0",1763517828522,0.05286541,140.14,140.12,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1763517828721,0.05286541,140.14,140.12,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1763517829228,0.05286541,140.14,140.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763517832818,0.05286541,140.14,140.11,0.04726955]
["bitfinex-derivatives","SOLF0:USTF0",1763517832819,3.23286541,140.14,140.11,0.04726955]
["bitfinex-derivatives","SOLF0:USTF0",1763517833222,3.23286541,140.14,140.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763517833430,3.18,140.11,140.05,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1763517834231,0.05291165,140.09,140.07,0.04976276]
["bitfinex-derivatives","SOLF0:USTF0",1763517839238,3.23291165,140.09,140.07,0.04976276]
["bitfinex-derivatives","SOLF0:USTF0",1763517839432,3.18,140.08,140.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763517839736,3.18,140.05,140.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763517839932,3.18,140.08,140.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763517840130,3.18,140.08,140.01,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1763517840429,0.04687131,140.06,140.03,3.28257134]
["bitfinex-derivatives","SOLF0:USTF0",1763517840628,0.04687131,140.06,140.04,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1763517840828,0.04687131,140.06,140.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763517841627,0.04687131,140.06,140.03,37.53257134]
["bitfinex-derivatives","SOLF0:USTF0",1763517841628,3.22687131,140.06,140.03,40.76257134]
["bitfinex-derivatives","SOLF0:USTF0",1763517841829,3.22687131,140.06,140.03,37.53257134]
["bitfinex-derivatives","SOLF0:USTF0",1763517842033,3.22687131,140.06,140.03,0.05257134]
["bitfinex-derivatives","SOLF0:USTF0",1763517842339,3.18,140.05,140.03,0.05257134]
["bitfinex-derivatives","SOLF0:USTF0",1763517842836,3.18,140.04,140.03,0.05257134]
["bitfinex-derivatives","SOLF0:USTF0",1763517843038,3.22687131,140.06,140.03,0.05257134]
["bitfinex-derivatives","SOLF0:USTF0",1763517843727,3.22687131,140.06,140.03,3.16257134]
["bitfinex-derivatives","SOLF0:USTF0",1763517844039,0.04687131,140.06,140.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763517844630,0.04687131,140.06,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763517845336,0.04687131,140.06,140.03,0.05257134]
["bitfinex-derivatives","SOLF0:USTF0",1763517845337,3.11687131,140.06,140.03,0.05257134]
["bitfinex-derivatives","SOLF0:USTF0",1763517846839,3.07,140.05,140.03,0.05257134]
["bitfinex-derivatives","SOLF0:USTF0",1763517848142,0.04687131,140.06,140.03,3.16257134]
["bitfinex-derivatives","SOLF0:USTF0",1763517849841,0.04687131,140.06,140.03,9.59387134]
["bitfinex-derivatives","SOLF0:USTF0",1763517851442,0.04687131,140.06,140.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763517852743,0.04687131,140.06,140.04,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1763517854446,0.04687131,140.06,140.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763517854644,8.43847843,140.12,140.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763517854847,3.07,140.12,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763517855246,3.07,140.11,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763517855742,0.04957222,140.1,140.07,9.59337043]
["bitfinex-derivatives","SOLF0:USTF0",1763517855942,0.04957222,140.1,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763517856845,0.04957222,140.1,140.08,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1763517857044,0.04957222,140.1,140.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763517857245,102.93259085,140.18,140.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763517857246,3.07,140.17,140.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763517857446,5.38150444,140.17,140.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763517857643,3.07,140.19,140.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763517858045,3.07,140.19,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763517858244,3.11950508,140.19,140.16,0.05450689]
["bitfinex-derivatives","SOLF0:USTF0",1763517858442,3.11950508,140.19,140.16,9.58990689]
["bitfinex-derivatives","SOLF0:USTF0",1763517858741,0.04950508,140.19,140.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763517860343,3.07,140.25,140.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763517861140,3.07,140.25,140.19,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1763517861347,3.07,140.25,140.16,137.4292]
["bitfinex-derivatives","SOLF0:USTF0",1763517861348,0.04816359,140.23,140.21,3.16277622]
["bitfinex-derivatives","SOLF0:USTF0",1763517862252,3.07,140.28,140.21,3.16277622]
["bitfinex-derivatives","SOLF0:USTF0",1763517862450,3.07,140.28,140.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763517863354,0.04790284,140.27,140.25,3.31863242]
["bitfinex-derivatives","SOLF0:USTF0",1763517866453,3.23790284,140.27,140.25,0.04863242]
["bitfinex-derivatives","SOLF0:USTF0",1763517868549,3.19,140.26,140.2,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763517868948,6.422,140.24,140.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763517869152,3.19,140.26,140.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763517869456,0.04991092,140.23,140.21,3.31930014]
["bitfinex-derivatives","SOLF0:USTF0",1763517871953,3.23991092,140.23,140.21,0.04930014]
["bitfinex-derivatives","SOLF0:USTF0",1763517874654,0.04991092,140.23,140.21,3.20930014]
["bitfinex-derivatives","SOLF0:USTF0",1763517875251,0.04991092,140.23,140.21,9.63240014]
["bitfinex-derivatives","SOLF0:USTF0",1763517875456,0.04991092,140.23,140.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763517880059,0.04991092,140.23,140.21,47.07230014]
["bitfinex-derivatives","SOLF0:USTF0",1763517881860,0.04991092,140.23,140.21,40.64930014]
["bitfinex-derivatives","SOLF0:USTF0",1763517882654,0.04991092,140.23,140.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763517884660,0.04991092,140.23,140.21,47.07230014]
["bitfinex-derivatives","SOLF0:USTF0",1763517886962,0.04991092,140.23,140.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763517891761,0.04991092,140.23,140.22,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1763517893269,0.04991092,140.23,140.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763517894857,0.04991092,140.23,140.22,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1763517895661,0.04991092,140.23,140.21,37.48930014]
["bitfinex-derivatives","SOLF0:USTF0",1763517895867,0.04991092,140.23,140.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763517897664,0.04991092,140.23,140.22,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1763517900164,0.04991092,140.23,140.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763517900359,0.04991092,140.23,140.22,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1763517901570,0.04991092,140.23,140.22,47.0227]
["bitfinex-derivatives","SOLF0:USTF0",1763517901762,5.42089058,140.28,140.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763517901968,3.23,140.32,140.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763517902173,3.23,140.3,140.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763517902373,5.42218378,140.29,140.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763517902572,3.23,140.3,140.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763517902778,5.41870315,140.29,140.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763517903077,0.04868015,140.3,140.27,3.21382256]
["bitfinex-derivatives","SOLF0:USTF0",1763517903274,5.42325148,140.29,140.27,3.21382256]
["bitfinex-derivatives","SOLF0:USTF0",1763517903577,0.04868015,140.3,140.27,40.65382256]
["bitfinex-derivatives","SOLF0:USTF0",1763517903782,5.42121354,140.29,140.27,40.65382256]
["bitfinex-derivatives","SOLF0:USTF0",1763517904080,0.04868015,140.3,140.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763517904381,5.42259196,140.29,140.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763517904675,0.04868015,140.3,140.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763517905074,0.04868015,140.3,140.28,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1763517905376,0.04868015,140.3,140.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763517905671,6.52928547,140.34,140.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763517905879,9.50928547,140.35,140.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763517906067,2.98,140.35,140.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763517906674,0.04878988,140.34,140.32,3.10490271]
["bitfinex-derivatives","SOLF0:USTF0",1763517906871,6.52928547,140.38,140.32,5.01524939]
["bitfinex-derivatives","SOLF0:USTF0",1763517907078,6.52928547,140.4,140.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763517907282,46.94928547,140.41,140.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763517907468,40.42,140.41,140.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763517907668,40.42,140.41,140.32,1.91034668]
["bitfinex-derivatives","SOLF0:USTF0",1763517907669,2.98,140.41,140.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763517907970,2.98,140.41,140.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763517908171,0.04801429,140.39,140.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763517908364,0.0519751,140.4,140.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763517909174,0.0519751,140.4,140.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763517910271,0.0519751,140.4,140.39,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1763517910972,143.70428547,140.47,140.39,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1763517910973,6.52928547,140.47,140.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763517911281,2.98,140.48,140.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763517911469,2.98,140.46,140.41,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1763517912075,3.02863382,140.45,140.42,0.04667746]
["bitfinex-derivatives","SOLF0:USTF0",1763517913679,2.98,140.43,140.42,0.04667746]
["bitfinex-derivatives","SOLF0:USTF0",1763517913979,2.98,140.44,140.42,0.04667746]
["bitfinex-derivatives","SOLF0:USTF0",1763517914468,0.04863382,140.45,140.42,3.10667746]
["bitfinex-derivatives","SOLF0:USTF0",1763517916075,0.04863382,140.45,140.42,9.52007746]
["bitfinex-derivatives","SOLF0:USTF0",1763517916280,2.98,140.53,140.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763517916471,2.98,140.53,140.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763517916886,2.98,140.52,140.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763517917077,2.98,140.52,140.43,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1763517917276,3.02646845,140.49,140.46,0.04556234]
["bitfinex-derivatives","SOLF0:USTF0",1763517918183,3.02646845,140.49,140.46,3.10556234]
["bitfinex-derivatives","SOLF0:USTF0",1763517918375,0.04646845,140.49,140.46,3.10556234]
["bitfinex-derivatives","SOLF0:USTF0",1763517918979,2.98,140.55,140.46,3.10556234]
["bitfinex-derivatives","SOLF0:USTF0",1763517919179,2.98,140.55,140.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763517919484,2.98,140.57,140.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763517919872,2.98,140.57,140.52,0.05175475]
["bitfinex-derivatives","SOLF0:USTF0",1763517920277,2.98,140.53,140.52,0.05175475]
["bitfinex-derivatives","SOLF0:USTF0",1763517920475,2.98,140.53,140.47,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763517920889,2.98,140.56,140.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763517921379,9.3874,140.56,140.49,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1763517921583,0.05346388,140.53,140.51,0.05371127]
["bitfinex-derivatives","SOLF0:USTF0",1763517923678,0.05346388,140.53,140.51,3.15371127]
["bitfinex-derivatives","SOLF0:USTF0",1763517924190,3.06,140.52,140.51,0.05371127]
["bitfinex-derivatives","SOLF0:USTF0",1763517924689,3.11346388,140.53,140.51,0.05371127]
["bitfinex-derivatives","SOLF0:USTF0",1763517924892,0.05346388,140.53,140.51,0.05371127]
["bitfinex-derivatives","SOLF0:USTF0",1763517925078,0.05346388,140.53,140.51,3.15371127]
["bitfinex-derivatives","SOLF0:USTF0",1763517927480,4.96205766,140.63,140.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763517927481,3.06,140.59,140.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763517928087,9.4659,140.59,140.53,9.5083]
["bitfinex-derivatives","SOLF0:USTF0",1763517928496,9.4659,140.59,140.55,0.04643503]
["bitfinex-derivatives","SOLF0:USTF0",1763517928685,3.06,140.58,140.55,0.04643503]
["bitfinex-derivatives","SOLF0:USTF0",1763517928887,3.06,140.57,140.55,0.04643503]
["bitfinex-derivatives","SOLF0:USTF0",1763517929492,99.6356,140.61,140.55,0.04643503]
["bitfinex-derivatives","SOLF0:USTF0",1763517929700,3.06,140.6,140.55,3.14643503]
["bitfinex-derivatives","SOLF0:USTF0",1763517930594,3.06,140.6,140.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763517930897,99.6012,140.66,140.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763517930898,3.06,140.66,140.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763517931196,3.06,140.68,140.61,3.1458486]
["bitfinex-derivatives","SOLF0:USTF0",1763517931493,3.06,140.68,140.63,0.04977509]
["bitfinex-derivatives","SOLF0:USTF0",1763517931900,3.06,140.68,140.63,3.14977509]
["bitfinex-derivatives","SOLF0:USTF0",1763517932688,3.06,140.67,140.63,3.14977509]
["bitfinex-derivatives","SOLF0:USTF0",1763517934492,3.06,140.67,140.63,0.04977509]
["bitfinex-derivatives","SOLF0:USTF0",1763517934695,2.98,140.65,140.63,0.04977509]
["bitfinex-derivatives","SOLF0:USTF0",1763517935091,2.98,140.68,140.63,3.02977509]
["bitfinex-derivatives","SOLF0:USTF0",1763517935292,2.98,140.71,140.63,3.02977509]
["bitfinex-derivatives","SOLF0:USTF0",1763517935493,2.98,140.71,140.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763517935693,2.98,140.74,140.68,3.03097309]
["bitfinex-derivatives","SOLF0:USTF0",1763517937103,2.98,140.72,140.68,3.03097309]
["bitfinex-derivatives","SOLF0:USTF0",1763517938206,2.98,140.75,140.68,3.03097309]
["bitfinex-derivatives","SOLF0:USTF0",1763517939407,6.3993,140.74,140.68,3.03097309]
["bitfinex-derivatives","SOLF0:USTF0",1763517939710,2.98,140.73,140.68,3.03097309]
["bitfinex-derivatives","SOLF0:USTF0",1763517940308,9.3801,140.72,140.68,3.03097309]
["bitfinex-derivatives","SOLF0:USTF0",1763517940899,2.98,140.71,140.68,0.05097309]
["bitfinex-derivatives","SOLF0:USTF0",1763517941599,136.9106,140.76,140.68,0.05097309]
["bitfinex-derivatives","SOLF0:USTF0",1763517941600,2.98,140.77,140.68,3.03097309]
["bitfinex-derivatives","SOLF0:USTF0",1763517941805,2.98,140.77,140.71,3.02967997]
["bitfinex-derivatives","SOLF0:USTF0",1763517941997,2.98,140.77,140.71,9.42987997]
["bitfinex-derivatives","SOLF0:USTF0",1763517942205,2.98,140.77,140.71,40.42967997]
["bitfinex-derivatives","SOLF0:USTF0",1763517942403,2.98,140.8,140.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763517942603,2.98,140.8,140.75,3.03468055]
["bitfinex-derivatives","SOLF0:USTF0",1763517943997,2.98,140.79,140.75,3.03468055]
["bitfinex-derivatives","SOLF0:USTF0",1763517944507,2.98,140.82,140.75,3.03468055]
["bitfinex-derivatives","SOLF0:USTF0",1763517944703,2.98,140.82,140.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763517945417,9.3756,140.82,140.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763517945724,2.98,140.81,140.77,0.04775873]
["bitfinex-derivatives","SOLF0:USTF0",1763517946222,2.98,140.78,140.77,0.04775873]
["bitfinex-derivatives","SOLF0:USTF0",1763517946425,2.98,140.78,140.7,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763517946921,2.98,140.78,140.7,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1763517947515,3.0322767,140.75,140.73,0.04669315]
["bitfinex-derivatives","SOLF0:USTF0",1763517948214,99.544,140.74,140.64,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763517948517,2.98,140.73,140.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763517949118,2.98,140.73,140.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763517949319,0.05477475,140.7,140.67,3.02752682]
["bitfinex-derivatives","SOLF0:USTF0",1763517953829,2.98,140.79,140.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763517954028,2.98,140.79,140.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763517954226,2.98,140.79,140.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763517954528,2.98,140.79,140.73,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1763517954727,0.04695408,140.77,140.75,0.04992536]
["bitfinex-derivatives","SOLF0:USTF0",1763517955129,0.04695408,140.77,140.75,3.02992536]
["bitfinex-derivatives","SOLF0:USTF0",1763517956324,3.02695408,140.77,140.75,0.04992536]
["bitfinex-derivatives","SOLF0:USTF0",1763517957331,2.98,140.76,140.75,0.04992536]
["bitfinex-derivatives","SOLF0:USTF0",1763517960730,0.04695408,140.77,140.75,3.02992536]
["bitfinex-derivatives","SOLF0:USTF0",1763517961526,0.04695408,140.77,140.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763517962229,3.02695408,140.77,140.75,0.04992536]
["bitfinex-derivatives","SOLF0:USTF0",1763517962826,0.04695408,140.77,140.75,3.02992536]
["bitfinex-derivatives","SOLF0:USTF0",1763517963334,14.95737534,140.83,140.77,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1763517963530,3.28,140.82,140.77,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1763517963727,6.52928547,140.86,140.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763517963931,3.28,140.84,140.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763517964233,14.95511925,140.83,140.78,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1763517964422,3.28,140.83,140.79,3.19864362]
["bitfinex-derivatives","SOLF0:USTF0",1763517964628,8.56190945,140.86,140.79,3.19864362]
["bitfinex-derivatives","SOLF0:USTF0",1763517964934,3.28,140.84,140.81,0.04778985]
["bitfinex-derivatives","SOLF0:USTF0",1763517966535,9.6745,140.84,140.81,0.04778985]
["bitfinex-derivatives","SOLF0:USTF0",1763517968836,9.6752,140.83,140.81,0.04778985]
["bitfinex-derivatives","SOLF0:USTF0",1763517969037,3.28,140.82,140.81,0.04778985]
["bitfinex-derivatives","SOLF0:USTF0",1763517969239,3.28,140.86,140.81,0.04778985]
["bitfinex-derivatives","SOLF0:USTF0",1763517969444,3.28,140.84,140.81,0.04778985]
["bitfinex-derivatives","SOLF0:USTF0",1763517970939,9.6745,140.84,140.81,0.04778985]
["bitfinex-derivatives","SOLF0:USTF0",1763517971243,3.28,140.83,140.81,0.04778985]
["bitfinex-derivatives","SOLF0:USTF0",1763517973641,9.6749,140.83,140.81,0.04778985]
["bitfinex-derivatives","SOLF0:USTF0",1763517974240,3.28,140.82,140.81,0.04778985]
["bitfinex-derivatives","SOLF0:USTF0",1763517975240,9.6763,140.8,140.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763517975438,3.28,140.79,140.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763517976241,0.04839375,140.78,140.76,0.05447326]
["bitfinex-derivatives","SOLF0:USTF0",1763517977139,0.04839375,140.78,140.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763517977335,5.30574749,140.82,140.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763517977533,5.30574749,140.82,140.76,100.99697326]
["bitfinex-derivatives","SOLF0:USTF0",1763517977534,3.28,140.83,140.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763517978241,3.28,140.83,140.8,0.047213]
["bitfinex-derivatives","SOLF0:USTF0",1763517978445,3.28,140.83,140.81,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1763517978637,3.28,140.85,140.81,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1763517978838,8.59053439,140.84,140.81,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1763517979036,5.31053439,140.83,140.81,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1763517979237,3.28,140.84,140.81,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1763517979440,3.28,140.82,140.8,0.047213]
["bitfinex-derivatives","SOLF0:USTF0",1763517982443,105.97275318,140.85,140.8,0.047213]
["bitfinex-derivatives","SOLF0:USTF0",1763517982444,8.52827106,140.81,140.8,0.047213]
["bitfinex-derivatives","SOLF0:USTF0",1763517983038,5.30827106,140.81,140.8,0.047213]
["bitfinex-derivatives","SOLF0:USTF0",1763517983239,8.52696139,140.83,140.8,0.047213]
["bitfinex-derivatives","SOLF0:USTF0",1763517983547,8.52696139,140.82,140.8,0.047213]
["bitfinex-derivatives","SOLF0:USTF0",1763517983745,3.22,140.82,140.8,0.047213]
["bitfinex-derivatives","SOLF0:USTF0",1763517983948,6.50655318,140.86,140.8,0.047213]
["bitfinex-derivatives","SOLF0:USTF0",1763517983949,3.22,140.85,140.8,0.047213]
["bitfinex-derivatives","SOLF0:USTF0",1763517984251,6.50655318,140.86,140.8,0.047213]
["bitfinex-derivatives","SOLF0:USTF0",1763517984252,3.22,140.82,140.8,0.047213]
["bitfinex-derivatives","SOLF0:USTF0",1763517986247,9.6155,140.82,140.8,0.047213]
["bitfinex-derivatives","SOLF0:USTF0",1763517986758,3.22,140.82,140.8,0.047213]
["bitfinex-derivatives","SOLF0:USTF0",1763517987054,8.53026675,140.81,140.8,0.047213]
["bitfinex-derivatives","SOLF0:USTF0",1763517988356,8.53125884,140.81,140.8,0.047213]
["bitfinex-derivatives","SOLF0:USTF0",1763517989143,3.22,140.81,140.8,0.047213]
["bitfinex-derivatives","SOLF0:USTF0",1763517990152,3.22,140.79,140.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763517990356,3.22,140.79,140.69,112.3776]
["bitfinex-derivatives","SOLF0:USTF0",1763517990545,3.22,140.79,140.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763517990747,9.6177,140.77,140.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763517991158,3.26706982,140.75,140.72,3.33069424]
["bitfinex-derivatives","SOLF0:USTF0",1763517991357,3.27113092,140.75,140.72,3.32600427]
["bitfinex-derivatives","SOLF0:USTF0",1763517992557,0.05113092,140.75,140.74,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1763517992746,3.22,140.81,140.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763517993253,3.22,140.81,140.75,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1763517993449,3.22,140.81,140.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763517993658,3.28,140.8,140.76,0.04673824]
["bitfinex-derivatives","SOLF0:USTF0",1763517993953,3.28,140.79,140.76,0.04673824]
["bitfinex-derivatives","SOLF0:USTF0",1763517994262,3.28,140.79,140.76,3.04673824]
["bitfinex-derivatives","SOLF0:USTF0",1763517994446,3.28,140.79,140.76,0.04673824]
["bitfinex-derivatives","SOLF0:USTF0",1763517994647,9.6768,140.79,140.76,0.04673824]
["bitfinex-derivatives","SOLF0:USTF0",1763517994847,3.28,140.78,140.76,0.04673824]
["bitfinex-derivatives","SOLF0:USTF0",1763517995258,9.6766,140.8,140.76,6.44483824]
["bitfinex-derivatives","SOLF0:USTF0",1763517995461,3.28,140.79,140.76,6.44483824]
["bitfinex-derivatives","SOLF0:USTF0",1763517995957,3.28,140.79,140.76,0.04673824]
["bitfinex-derivatives","SOLF0:USTF0",1763517996558,3.28,140.79,140.76,6.44463824]
["bitfinex-derivatives","SOLF0:USTF0",1763517998063,3.28,140.82,140.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763517998260,3.28,140.86,140.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763517998457,3.28,140.84,140.81,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1763517998661,6.50655318,140.88,140.81,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1763517998662,3.28,140.87,140.81,3.04870865]
["bitfinex-derivatives","SOLF0:USTF0",1763517998863,3.28,140.85,140.83,0.05074985]
["bitfinex-derivatives","SOLF0:USTF0",1763517999958,3.28,140.84,140.83,0.05074985]
["bitfinex-derivatives","SOLF0:USTF0",1763518003060,3.28,140.85,140.83,0.05074985]
["bitfinex-derivatives","SOLF0:USTF0",1763518005665,3.28,140.87,140.83,3.05074985]
["bitfinex-derivatives","SOLF0:USTF0",1763518006068,3.28,140.87,140.83,0.05074985]
["bitfinex-derivatives","SOLF0:USTF0",1763518006264,8.57648859,140.87,140.83,0.05074985]
["bitfinex-derivatives","SOLF0:USTF0",1763518006470,3.28,140.86,140.83,0.05074985]
["bitfinex-derivatives","SOLF0:USTF0",1763518010173,3.28,140.87,140.83,9.44554985]
["bitfinex-derivatives","SOLF0:USTF0",1763518010377,3.28,140.87,140.83,3.05074985]
["bitfinex-derivatives","SOLF0:USTF0",1763518011984,3.28,140.87,140.83,9.44564985]
["bitfinex-derivatives","SOLF0:USTF0",1763518012479,3.28,140.87,140.83,3.05074985]
["bitfinex-derivatives","SOLF0:USTF0",1763518012682,3.28,140.87,140.84,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1763518012989,3.28,140.87,140.83,3.05074985]
["bitfinex-derivatives","SOLF0:USTF0",1763518012990,3.28,140.89,140.83,3.05074985]
["bitfinex-derivatives","SOLF0:USTF0",1763518013185,5.17399823,140.89,140.83,0.05074985]
["bitfinex-derivatives","SOLF0:USTF0",1763518013388,3.28,140.87,140.83,0.05074985]
["bitfinex-derivatives","SOLF0:USTF0",1763518013780,3.28,140.84,140.83,0.05074985]
["bitfinex-derivatives","SOLF0:USTF0",1763518018483,3.28,140.81,140.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518018690,3.28,140.81,140.75,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1763518018878,3.28,140.81,140.75,4.89399823]
["bitfinex-derivatives","SOLF0:USTF0",1763518019290,3.28,140.81,140.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518019584,0.05074985,140.8,140.78,0.04745851]
["bitfinex-derivatives","SOLF0:USTF0",1763518020177,0.05074985,140.8,140.78,3.04745851]
["bitfinex-derivatives","SOLF0:USTF0",1763518021583,3.28,140.84,140.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518022786,3.28,140.83,140.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518024188,3.26,140.86,140.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518024396,3.26,140.86,140.82,0.04695761]
["bitfinex-derivatives","SOLF0:USTF0",1763518024889,3.26,140.86,140.82,9.51225761]
["bitfinex-derivatives","SOLF0:USTF0",1763518025195,3.26,140.86,140.82,3.11695761]
["bitfinex-derivatives","SOLF0:USTF0",1763518025389,8.57850746,140.89,140.83,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1763518025589,3.26,140.88,140.85,0.04849472]
["bitfinex-derivatives","SOLF0:USTF0",1763518029296,3.26,140.91,140.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763518029500,3.26,140.92,140.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763518029703,3.26,140.92,140.9,1.89399823]
["bitfinex-derivatives","SOLF0:USTF0",1763518030901,3.26,140.92,140.89,3.12367041]
["bitfinex-derivatives","SOLF0:USTF0",1763518030902,3.26,140.92,140.89,0.05367041]
["bitfinex-derivatives","SOLF0:USTF0",1763518031290,3.26,140.9,140.89,0.05367041]
["bitfinex-derivatives","SOLF0:USTF0",1763518031490,3.26,140.9,140.85,4.96399823]
["bitfinex-derivatives","SOLF0:USTF0",1763518031892,3.26,140.88,140.85,1.89399823]
["bitfinex-derivatives","SOLF0:USTF0",1763518032093,3.26,140.88,140.85,4.96399823]
["bitfinex-derivatives","SOLF0:USTF0",1763518032490,3.30802847,140.88,140.85,5.01588679]
["bitfinex-derivatives","SOLF0:USTF0",1763518034088,3.26,140.87,140.85,1.94588679]
["bitfinex-derivatives","SOLF0:USTF0",1763518034292,3.26,140.87,140.85,0.05188856]
["bitfinex-derivatives","SOLF0:USTF0",1763518034489,3.26,140.87,140.81,1.89399823]
["bitfinex-derivatives","SOLF0:USTF0",1763518034689,3.26,140.84,140.81,1.89399823]
["bitfinex-derivatives","SOLF0:USTF0",1763518035395,3.30585085,140.84,140.81,1.940263]
["bitfinex-derivatives","SOLF0:USTF0",1763518035700,3.26,140.82,140.81,0.04626477]
["bitfinex-derivatives","SOLF0:USTF0",1763518036602,3.30585085,140.84,140.81,0.04626477]
["bitfinex-derivatives","SOLF0:USTF0",1763518036803,3.30585085,140.84,140.81,5.010263]
["bitfinex-derivatives","SOLF0:USTF0",1763518037894,9.70035085,140.84,140.81,0.04626477]
["bitfinex-derivatives","SOLF0:USTF0",1763518038093,3.26,140.83,140.81,0.04626477]
["bitfinex-derivatives","SOLF0:USTF0",1763518038996,3.26,140.82,140.81,0.04626477]
["bitfinex-derivatives","SOLF0:USTF0",1763518040295,0.04585085,140.84,140.81,0.04626477]
["bitfinex-derivatives","SOLF0:USTF0",1763518040296,3.30585085,140.84,140.81,0.04626477]
["bitfinex-derivatives","SOLF0:USTF0",1763518041002,3.30585085,140.84,140.81,11.405963]
["bitfinex-derivatives","SOLF0:USTF0",1763518041197,3.30585085,140.84,140.81,5.010263]
["bitfinex-derivatives","SOLF0:USTF0",1763518041400,0.04585085,140.84,140.81,5.010263]
["bitfinex-derivatives","SOLF0:USTF0",1763518042105,0.04585085,140.84,140.82,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1763518042304,0.04585085,140.84,140.81,5.010263]
["bitfinex-derivatives","SOLF0:USTF0",1763518042505,0.04585085,140.84,140.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763518043604,0.04585085,140.84,140.81,5.160263]
["bitfinex-derivatives","SOLF0:USTF0",1763518044406,0.04585085,140.84,140.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763518045201,0.04585085,140.84,140.82,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1763518045404,0.04585085,140.84,140.83,5.11399823]
["bitfinex-derivatives","SOLF0:USTF0",1763518045603,8.36322669,140.89,140.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763518045805,3.0,140.89,140.85,5.11399823]
["bitfinex-derivatives","SOLF0:USTF0",1763518046701,0.05234884,140.88,140.86,0.04622866]
["bitfinex-derivatives","SOLF0:USTF0",1763518048503,0.05234884,140.88,140.86,3.26622866]
["bitfinex-derivatives","SOLF0:USTF0",1763518049009,0.05234884,140.88,140.86,0.04622866]
["bitfinex-derivatives","SOLF0:USTF0",1763518049506,3.05234884,140.88,140.86,0.04622866]
["bitfinex-derivatives","SOLF0:USTF0",1763518049711,8.40804662,140.88,140.86,0.04622866]
["bitfinex-derivatives","SOLF0:USTF0",1763518049914,3.0,140.87,140.86,0.04622866]
["bitfinex-derivatives","SOLF0:USTF0",1763518052003,3.0,140.85,140.81,48.82969823]
["bitfinex-derivatives","SOLF0:USTF0",1763518052306,3.0,140.85,140.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763518052614,9.3937,140.86,140.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763518053110,0.04730549,140.85,140.83,0.04557284]
["bitfinex-derivatives","SOLF0:USTF0",1763518054314,0.04730549,140.85,140.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518055799,3.24730549,140.85,140.83,1.93957107]
["bitfinex-derivatives","SOLF0:USTF0",1763518056115,3.24730549,140.85,140.83,0.04557284]
["bitfinex-derivatives","SOLF0:USTF0",1763518057915,3.2,140.84,140.83,0.04557284]
["bitfinex-derivatives","SOLF0:USTF0",1763518063620,0.04730549,140.85,140.83,5.08957107]
["bitfinex-derivatives","SOLF0:USTF0",1763518063920,0.04730549,140.85,140.83,1.93957107]
["bitfinex-derivatives","SOLF0:USTF0",1763518064221,3.24730549,140.85,140.83,0.04557284]
["bitfinex-derivatives","SOLF0:USTF0",1763518065623,0.04730549,140.85,140.83,5.08957107]
["bitfinex-derivatives","SOLF0:USTF0",1763518066009,0.04730549,140.85,140.83,1.93957107]
["bitfinex-derivatives","SOLF0:USTF0",1763518066216,3.24730549,140.85,140.83,0.04557284]
["bitfinex-derivatives","SOLF0:USTF0",1763518073516,9.64140549,140.85,140.83,0.04557284]
["bitfinex-derivatives","SOLF0:USTF0",1763518074118,3.24730549,140.85,140.83,0.04557284]
["bitfinex-derivatives","SOLF0:USTF0",1763518075514,3.2,140.83,140.76,6.10915428]
["bitfinex-derivatives","SOLF0:USTF0",1763518075714,3.2,140.83,140.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518075924,3.2,140.84,140.8,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1763518076424,3.24948073,140.83,140.81,0.05311309]
["bitfinex-derivatives","SOLF0:USTF0",1763518077523,3.24948073,140.83,140.81,6.44891309]
["bitfinex-derivatives","SOLF0:USTF0",1763518079127,3.24948073,140.83,140.81,0.05311309]
["bitfinex-derivatives","SOLF0:USTF0",1763518080223,9.64448073,140.83,140.81,0.05311309]
["bitfinex-derivatives","SOLF0:USTF0",1763518080526,3.2,140.82,140.81,0.05311309]
["bitfinex-derivatives","SOLF0:USTF0",1763518080714,3.24948073,140.83,140.81,0.05311309]
["bitfinex-derivatives","SOLF0:USTF0",1763518080911,0.04948073,140.83,140.81,3.20311309]
["bitfinex-derivatives","SOLF0:USTF0",1763518081116,0.04948073,140.83,140.82,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1763518083128,0.04948073,140.83,140.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518083324,0.04948073,140.83,140.81,37.35311309]
["bitfinex-derivatives","SOLF0:USTF0",1763518083525,2.99948073,140.83,140.81,0.05311309]
["bitfinex-derivatives","SOLF0:USTF0",1763518086636,9.39448073,140.83,140.81,0.05311309]
["bitfinex-derivatives","SOLF0:USTF0",1763518086821,2.95,140.82,140.81,0.05311309]
["bitfinex-derivatives","SOLF0:USTF0",1763518093238,2.99948073,140.83,140.81,0.05311309]
["bitfinex-derivatives","SOLF0:USTF0",1763518095740,9.39448073,140.83,140.81,0.05311309]
["bitfinex-derivatives","SOLF0:USTF0",1763518095941,2.95,140.82,140.81,0.05311309]
["bitfinex-derivatives","SOLF0:USTF0",1763518098442,9.3454,140.82,140.81,0.05311309]
["bitfinex-derivatives","SOLF0:USTF0",1763518099142,2.95,140.82,140.81,0.05311309]
["bitfinex-derivatives","SOLF0:USTF0",1763518102544,9.3454,140.82,140.81,0.05311309]
["bitfinex-derivatives","SOLF0:USTF0",1763518103238,2.95,140.82,140.81,0.05311309]
["bitfinex-derivatives","SOLF0:USTF0",1763518106549,0.04948073,140.83,140.81,3.03311309]
["bitfinex-derivatives","SOLF0:USTF0",1763518106853,3.23948073,140.83,140.81,3.03311309]
["bitfinex-derivatives","SOLF0:USTF0",1763518107241,3.23948073,140.83,140.81,0.05311309]
["bitfinex-derivatives","SOLF0:USTF0",1763518107442,3.23948073,140.83,140.81,6.44891309]
["bitfinex-derivatives","SOLF0:USTF0",1763518108350,3.23948073,140.83,140.81,9.42891309]
["bitfinex-derivatives","SOLF0:USTF0",1763518108551,0.04948073,140.83,140.81,9.42891309]
["bitfinex-derivatives","SOLF0:USTF0",1763518108746,3.23948073,140.83,140.81,9.42891309]
["bitfinex-derivatives","SOLF0:USTF0",1763518108948,3.23948073,140.83,140.81,6.44891309]
["bitfinex-derivatives","SOLF0:USTF0",1763518110556,0.04948073,140.83,140.82,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1763518110859,0.04948073,140.83,140.82,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1763518111648,8.57506301,140.88,140.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763518111941,3.19,140.88,140.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763518112751,3.2436262,140.88,140.85,3.02952602]
["bitfinex-derivatives","SOLF0:USTF0",1763518113452,3.2436262,140.88,140.85,5.9886803]
["bitfinex-derivatives","SOLF0:USTF0",1763518113453,0.0536262,140.88,140.85,5.9886803]
["bitfinex-derivatives","SOLF0:USTF0",1763518113659,2.96,140.93,140.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763518113959,2.96,140.93,140.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763518114148,12.89585318,140.96,140.88,2.95915428]
["bitfinex-derivatives","SOLF0:USTF0",1763518114149,2.96,140.96,140.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763518114455,2.96,140.95,140.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763518114656,0.04711357,140.95,140.92,3.00645304]
["bitfinex-derivatives","SOLF0:USTF0",1763518115154,2.96,140.98,140.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763518115358,6.50655318,141.02,140.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763518115359,2.96,141.02,140.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763518115754,2.96,141.02,140.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763518116347,2.96,141.02,140.99,0.04999972]
["bitfinex-derivatives","SOLF0:USTF0",1763518120958,99.3341,141.04,140.99,0.04999972]
["bitfinex-derivatives","SOLF0:USTF0",1763518120959,2.96,141.01,140.99,0.04999972]
["bitfinex-derivatives","SOLF0:USTF0",1763518121155,2.96,141.01,140.89,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1763518121156,2.96,141.01,140.93,2.95915428]
["bitfinex-derivatives","SOLF0:USTF0",1763518121354,2.96,140.99,140.93,2.95915428]
["bitfinex-derivatives","SOLF0:USTF0",1763518121560,2.96,140.97,140.93,2.95915428]
["bitfinex-derivatives","SOLF0:USTF0",1763518122360,3.00472921,140.96,140.94,0.05223561]
["bitfinex-derivatives","SOLF0:USTF0",1763518122660,3.00512258,140.96,140.94,0.05223561]
["bitfinex-derivatives","SOLF0:USTF0",1763518123050,0.04512258,140.96,140.94,3.01223561]
["bitfinex-derivatives","SOLF0:USTF0",1763518128970,0.04512258,140.96,140.95,1.89026563]
["bitfinex-derivatives","SOLF0:USTF0",1763518130367,0.04512258,140.96,140.95,4.85026563]
["bitfinex-derivatives","SOLF0:USTF0",1763518134668,0.04512258,140.96,140.95,1.89026563]
["bitfinex-derivatives","SOLF0:USTF0",1763518134970,0.04512258,140.96,140.95,4.85026563]
["bitfinex-derivatives","SOLF0:USTF0",1763518136075,0.04512258,140.96,140.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763518136276,0.04512258,140.96,140.95,4.85026563]
["bitfinex-derivatives","SOLF0:USTF0",1763518140980,0.04512258,140.96,140.94,6.44213561]
["bitfinex-derivatives","SOLF0:USTF0",1763518141185,3.00512258,140.96,140.94,0.05223561]
["bitfinex-derivatives","SOLF0:USTF0",1763518141379,3.00512258,140.96,140.94,1.94250124]
["bitfinex-derivatives","SOLF0:USTF0",1763518141684,3.00512258,140.96,140.94,4.90250124]
["bitfinex-derivatives","SOLF0:USTF0",1763518141880,0.04512258,140.96,140.94,4.90250124]
["bitfinex-derivatives","SOLF0:USTF0",1763518143083,0.04512258,140.96,140.94,11.29230124]
["bitfinex-derivatives","SOLF0:USTF0",1763518144275,0.04512258,140.96,140.95,5.17026563]
["bitfinex-derivatives","SOLF0:USTF0",1763518146693,0.04512258,140.96,140.94,0.05223561]
["bitfinex-derivatives","SOLF0:USTF0",1763518146990,0.04512258,140.96,140.94,3.33223561]
["bitfinex-derivatives","SOLF0:USTF0",1763518147687,0.04512258,140.96,140.95,1.89026563]
["bitfinex-derivatives","SOLF0:USTF0",1763518148198,3.30512258,140.96,140.94,0.05223561]
["bitfinex-derivatives","SOLF0:USTF0",1763518149293,3.26,140.95,140.94,0.05223561]
["bitfinex-derivatives","SOLF0:USTF0",1763518151279,0.04512258,140.96,140.94,3.33223561]
["bitfinex-derivatives","SOLF0:USTF0",1763518151483,3.30512258,140.96,140.94,3.33223561]
["bitfinex-derivatives","SOLF0:USTF0",1763518151683,3.30512258,140.96,140.94,0.05223561]
["bitfinex-derivatives","SOLF0:USTF0",1763518152395,0.04512258,140.96,140.94,3.33223561]
["bitfinex-derivatives","SOLF0:USTF0",1763518152588,0.04512258,140.96,140.95,5.17026563]
["bitfinex-derivatives","SOLF0:USTF0",1763518154093,0.04512258,140.96,140.95,1.89026563]
["bitfinex-derivatives","SOLF0:USTF0",1763518154794,3.30512258,140.96,140.94,0.05223561]
["bitfinex-derivatives","SOLF0:USTF0",1763518155694,3.30512258,140.96,140.94,3.33223561]
["bitfinex-derivatives","SOLF0:USTF0",1763518155695,0.04512258,140.96,140.94,3.33223561]
["bitfinex-derivatives","SOLF0:USTF0",1763518156095,0.04512258,140.96,140.95,5.17026563]
["bitfinex-derivatives","SOLF0:USTF0",1763518157091,0.04512258,140.96,140.95,1.89026563]
["bitfinex-derivatives","SOLF0:USTF0",1763518158390,5.42800427,140.96,140.95,1.89026563]
["bitfinex-derivatives","SOLF0:USTF0",1763518159591,5.42800427,140.96,140.94,0.05223561]
["bitfinex-derivatives","SOLF0:USTF0",1763518159795,0.04512258,140.96,140.94,3.33223561]
["bitfinex-derivatives","SOLF0:USTF0",1763518161999,0.04512258,140.96,140.94,9.72213561]
["bitfinex-derivatives","SOLF0:USTF0",1763518162595,0.04512258,140.96,140.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763518162801,0.04512258,140.96,140.95,11.47976563]
["bitfinex-derivatives","SOLF0:USTF0",1763518163696,3.26,140.99,140.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763518163900,9.6072,141.01,140.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763518164097,5.39055038,141.0,140.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763518164301,3.22,141.03,140.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763518164499,8.61171565,141.02,140.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763518164804,5.39171565,141.01,140.99,0.05159187]
["bitfinex-derivatives","SOLF0:USTF0",1763518165002,3.22,141.02,140.99,5.1418575]
["bitfinex-derivatives","SOLF0:USTF0",1763518165203,5.39209842,141.01,140.99,5.1418575]
["bitfinex-derivatives","SOLF0:USTF0",1763518165498,3.22,141.02,140.99,5.1418575]
["bitfinex-derivatives","SOLF0:USTF0",1763518166202,6.3858,141.03,141.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763518166403,5.39292544,141.02,141.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763518166603,6.3858,141.03,141.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763518166604,9.6058,141.03,141.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763518166896,5.39169587,141.02,141.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763518167103,3.22,141.03,141.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763518167295,5.39162372,141.02,141.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763518167500,3.22,141.03,141.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763518167699,5.39008937,141.02,141.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763518167893,3.22,141.03,141.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763518168093,9.6055,141.04,141.01,5.09026563]
["bitfinex-derivatives","SOLF0:USTF0",1763518170097,3.22,141.03,141.01,5.09026563]
["bitfinex-derivatives","SOLF0:USTF0",1763518170305,3.22,141.02,140.99,5.1418575]
["bitfinex-derivatives","SOLF0:USTF0",1763518171206,3.22,141.05,141.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763518171397,8.60747547,141.04,141.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763518171704,3.22,141.03,141.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763518172396,9.6059,141.03,141.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763518172795,9.6059,141.03,140.99,1.9418575]
["bitfinex-derivatives","SOLF0:USTF0",1763518172796,3.22,141.02,140.99,1.9418575]
["bitfinex-derivatives","SOLF0:USTF0",1763518172997,3.22,141.02,140.99,5.1418575]
["bitfinex-derivatives","SOLF0:USTF0",1763518173608,3.22,141.02,141.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763518174208,2.96,141.05,141.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763518174402,8.3442475,141.04,141.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763518174706,2.96,141.03,141.0,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1763518175906,2.96,141.03,141.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763518176109,9.3459,141.03,141.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763518177505,2.96,141.04,141.01,5.17026563]
["bitfinex-derivatives","SOLF0:USTF0",1763518177705,37.24,141.06,141.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763518177909,2.96,141.05,141.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763518178510,2.96,141.05,141.02,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1763518178908,2.96,141.05,141.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763518180309,2.96,141.09,141.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763518180515,2.96,141.07,141.04,0.04513992]
["bitfinex-derivatives","SOLF0:USTF0",1763518180716,2.96,141.06,141.04,0.04513992]
["bitfinex-derivatives","SOLF0:USTF0",1763518182912,2.96,141.06,141.04,3.32513992]
["bitfinex-derivatives","SOLF0:USTF0",1763518183416,2.96,141.06,141.04,0.04513992]
["bitfinex-derivatives","SOLF0:USTF0",1763518187516,136.5216,141.11,141.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763518187517,2.96,141.11,141.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763518187718,2.96,141.11,141.05,1.89026563]
["bitfinex-derivatives","SOLF0:USTF0",1763518187719,2.96,141.15,141.09,1.89026563]
["bitfinex-derivatives","SOLF0:USTF0",1763518187916,2.96,141.13,141.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763518188212,2.96,141.13,141.11,1.89026563]
["bitfinex-derivatives","SOLF0:USTF0",1763518188621,2.96,141.15,141.11,5.17026563]
["bitfinex-derivatives","SOLF0:USTF0",1763518188823,2.96,141.15,141.12,0.04919464]
["bitfinex-derivatives","SOLF0:USTF0",1763518190228,2.96,141.18,141.12,3.32919464]
["bitfinex-derivatives","SOLF0:USTF0",1763518190428,2.96,141.18,141.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763518190728,2.96,141.18,141.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763518191128,2.96,141.18,141.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763518191427,2.96,141.19,141.15,3.3315838]
["bitfinex-derivatives","SOLF0:USTF0",1763518191725,2.96,141.19,141.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763518192322,2.96,141.18,141.15,0.0515838]
["bitfinex-derivatives","SOLF0:USTF0",1763518193121,2.96,141.17,141.15,0.0515838]
["bitfinex-derivatives","SOLF0:USTF0",1763518194432,2.96,141.16,141.09,2.9468232]
["bitfinex-derivatives","SOLF0:USTF0",1763518194930,2.96,141.12,141.09,6.2268232]
["bitfinex-derivatives","SOLF0:USTF0",1763518195624,3.01333497,141.12,141.09,6.272751]
["bitfinex-derivatives","SOLF0:USTF0",1763518196234,3.01333497,141.12,141.09,0.0459278]
["bitfinex-derivatives","SOLF0:USTF0",1763518196929,2.96,141.11,141.09,0.0459278]
["bitfinex-derivatives","SOLF0:USTF0",1763518197928,6.43523497,141.12,141.09,0.0459278]
["bitfinex-derivatives","SOLF0:USTF0",1763518197929,0.05333497,141.12,141.09,3.3259278]
["bitfinex-derivatives","SOLF0:USTF0",1763518199131,2.96,141.11,141.09,0.0459278]
["bitfinex-derivatives","SOLF0:USTF0",1763518199728,2.96,141.1,141.09,0.0459278]
["bitfinex-derivatives","SOLF0:USTF0",1763518200118,3.01333497,141.12,141.09,0.0459278]
["bitfinex-derivatives","SOLF0:USTF0",1763518200328,9.39533497,141.12,141.09,0.0459278]
["bitfinex-derivatives","SOLF0:USTF0",1763518200626,2.96,141.11,141.09,0.0459278]
["bitfinex-derivatives","SOLF0:USTF0",1763518201341,3.01333497,141.12,141.09,3.3259278]
["bitfinex-derivatives","SOLF0:USTF0",1763518201630,3.01333497,141.12,141.09,0.0459278]
["bitfinex-derivatives","SOLF0:USTF0",1763518202128,2.96,141.1,141.09,0.0459278]
["bitfinex-derivatives","SOLF0:USTF0",1763518204029,3.19333497,141.12,141.09,3.1959278]
["bitfinex-derivatives","SOLF0:USTF0",1763518204233,3.19333497,141.12,141.09,9.5789278]
["bitfinex-derivatives","SOLF0:USTF0",1763518204934,3.19333497,141.12,141.1,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1763518204935,0.05333497,141.12,141.1,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1763518205732,0.05333497,141.12,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518206339,3.19333497,141.12,141.09,0.0459278]
["bitfinex-derivatives","SOLF0:USTF0",1763518206739,9.57523497,141.12,141.09,0.0459278]
["bitfinex-derivatives","SOLF0:USTF0",1763518206935,3.14,141.11,141.09,0.0459278]
["bitfinex-derivatives","SOLF0:USTF0",1763518207337,3.19333497,141.12,141.09,0.0459278]
["bitfinex-derivatives","SOLF0:USTF0",1763518207541,3.19333497,141.12,141.09,3.1959278]
["bitfinex-derivatives","SOLF0:USTF0",1763518208134,0.05333497,141.12,141.09,3.1959278]
["bitfinex-derivatives","SOLF0:USTF0",1763518208339,0.05333497,141.12,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518208734,0.05333497,141.12,141.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518209031,6.3798,141.17,141.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518209236,3.14,141.18,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518209642,3.14,141.18,141.12,2.9468232]
["bitfinex-derivatives","SOLF0:USTF0",1763518209941,3.14,141.17,141.09,40.1468232]
["bitfinex-derivatives","SOLF0:USTF0",1763518210142,3.14,141.17,141.12,0.04850764]
["bitfinex-derivatives","SOLF0:USTF0",1763518210441,3.14,141.14,141.12,0.04850764]
["bitfinex-derivatives","SOLF0:USTF0",1763518210841,3.14,141.18,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518211041,3.14,141.18,141.13,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1763518211042,3.14,141.18,141.15,0.04594813]
["bitfinex-derivatives","SOLF0:USTF0",1763518211249,3.14,141.19,141.15,3.19594813]
["bitfinex-derivatives","SOLF0:USTF0",1763518211432,3.14,141.19,141.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518211630,3.14,141.21,141.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518212542,8.41124614,141.24,141.18,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1763518212844,3.14,141.23,141.2,0.05063962]
["bitfinex-derivatives","SOLF0:USTF0",1763518213840,3.14,141.21,141.2,0.05063962]
["bitfinex-derivatives","SOLF0:USTF0",1763518215643,3.14,141.21,141.12,102.2168232]
["bitfinex-derivatives","SOLF0:USTF0",1763518215644,3.14,141.18,141.12,2.9468232]
["bitfinex-derivatives","SOLF0:USTF0",1763518216343,3.14,141.18,141.11,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518216543,6.3801,141.16,141.11,43.5621]
["bitfinex-derivatives","SOLF0:USTF0",1763518216744,3.14,141.15,141.13,0.05098716]
["bitfinex-derivatives","SOLF0:USTF0",1763518217847,0.05376559,141.16,141.13,3.20098716]
["bitfinex-derivatives","SOLF0:USTF0",1763518218841,0.05376559,141.16,141.14,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1763518219547,0.05376559,141.16,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518220649,3.19376559,141.16,141.13,0.05098716]
["bitfinex-derivatives","SOLF0:USTF0",1763518221254,0.05376559,141.16,141.13,3.20098716]
["bitfinex-derivatives","SOLF0:USTF0",1763518222460,0.05376559,141.16,141.14,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1763518222756,0.05376559,141.16,141.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763518223350,2.97,141.2,141.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763518223748,2.97,141.2,141.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763518224350,2.97,141.2,141.16,0.04670578]
["bitfinex-derivatives","SOLF0:USTF0",1763518224560,2.97,141.19,141.16,0.04670578]
["bitfinex-derivatives","SOLF0:USTF0",1763518229853,5.28210252,141.22,141.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763518230057,8.25210252,141.24,141.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763518230356,2.97,141.27,141.2,3.06264879]
["bitfinex-derivatives","SOLF0:USTF0",1763518230663,2.97,141.25,141.22,3.06234861]
["bitfinex-derivatives","SOLF0:USTF0",1763518230862,2.97,141.26,141.22,3.06234861]
["bitfinex-derivatives","SOLF0:USTF0",1763518231055,2.97,141.3,141.22,3.06234861]
["bitfinex-derivatives","SOLF0:USTF0",1763518231361,8.25162649,141.29,141.22,3.06234861]
["bitfinex-derivatives","SOLF0:USTF0",1763518231564,8.25162649,141.29,141.24,9.43630369]
["bitfinex-derivatives","SOLF0:USTF0",1763518231565,2.97,141.29,141.24,9.43630369]
["bitfinex-derivatives","SOLF0:USTF0",1763518232255,9.53045728,141.33,141.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763518232464,9.53045728,141.33,141.24,2.99682689]
["bitfinex-derivatives","SOLF0:USTF0",1763518232465,2.03003734,141.35,141.28,3.06089857]
["bitfinex-derivatives","SOLF0:USTF0",1763518232656,8.25047165,141.34,141.28,3.06089857]
["bitfinex-derivatives","SOLF0:USTF0",1763518232961,2.97,141.32,141.28,0.05089857]
["bitfinex-derivatives","SOLF0:USTF0",1763518233156,8.25037133,141.31,141.28,0.05089857]
["bitfinex-derivatives","SOLF0:USTF0",1763518233363,2.97,141.3,141.28,0.05089857]
["bitfinex-derivatives","SOLF0:USTF0",1763518234461,3.28,141.29,141.28,0.05089857]
["bitfinex-derivatives","SOLF0:USTF0",1763518235463,3.28,141.28,141.23,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518235650,3.28,141.28,141.23,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1763518236052,99.1429,141.31,141.2,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1763518236053,3.28,141.27,141.2,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1763518236256,3.28,141.26,141.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763518236563,3.33089857,141.24,141.22,0.05191562]
["bitfinex-derivatives","SOLF0:USTF0",1763518237162,0.05089857,141.24,141.22,0.05191562]
["bitfinex-derivatives","SOLF0:USTF0",1763518237556,3.28,141.23,141.22,0.05191562]
["bitfinex-derivatives","SOLF0:USTF0",1763518237955,3.33089857,141.24,141.22,0.05191562]
["bitfinex-derivatives","SOLF0:USTF0",1763518238259,0.05089857,141.24,141.22,3.28191562]
["bitfinex-derivatives","SOLF0:USTF0",1763518241560,0.05089857,141.24,141.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763518244457,0.05089857,141.24,141.22,3.28191562]
["bitfinex-derivatives","SOLF0:USTF0",1763518245658,0.05089857,141.24,141.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763518247862,3.28,141.28,141.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763518248167,3.28,141.28,141.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763518248866,3.28,141.28,141.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763518249161,3.28,141.28,141.25,3.28116631]
["bitfinex-derivatives","SOLF0:USTF0",1763518249365,9.6538,141.3,141.25,3.28116631]
["bitfinex-derivatives","SOLF0:USTF0",1763518249668,3.28,141.3,141.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763518251165,3.28,141.28,141.25,0.05116631]
["bitfinex-derivatives","SOLF0:USTF0",1763518251968,3.28,141.27,141.25,0.05116631]
["bitfinex-derivatives","SOLF0:USTF0",1763518253165,3.28,141.26,141.25,0.05116631]
["bitfinex-derivatives","SOLF0:USTF0",1763518253362,9.6551,141.27,141.25,0.05116631]
["bitfinex-derivatives","SOLF0:USTF0",1763518253666,3.28,141.26,141.25,0.05116631]
["bitfinex-derivatives","SOLF0:USTF0",1763518258661,3.28,141.24,141.19,5.11356332]
["bitfinex-derivatives","SOLF0:USTF0",1763518259072,3.28,141.24,141.19,1.88356332]
["bitfinex-derivatives","SOLF0:USTF0",1763518259276,3.28,141.24,141.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763518259675,0.04918784,141.23,141.21,0.05250558]
["bitfinex-derivatives","SOLF0:USTF0",1763518260777,0.04918784,141.23,141.21,3.28250558]
["bitfinex-derivatives","SOLF0:USTF0",1763518261075,3.32918784,141.23,141.21,0.05250558]
["bitfinex-derivatives","SOLF0:USTF0",1763518261466,0.04918784,141.23,141.21,3.28250558]
["bitfinex-derivatives","SOLF0:USTF0",1763518261669,0.04918784,141.23,141.21,0.05250558]
["bitfinex-derivatives","SOLF0:USTF0",1763518261872,3.32918784,141.23,141.21,0.05250558]
["bitfinex-derivatives","SOLF0:USTF0",1763518262771,3.28,141.22,141.21,0.05250558]
["bitfinex-derivatives","SOLF0:USTF0",1763518263789,3.14,141.2,141.17,42.29356332]
["bitfinex-derivatives","SOLF0:USTF0",1763518264493,3.14,141.2,141.17,48.67316332]
["bitfinex-derivatives","SOLF0:USTF0",1763518264693,3.18787209,141.2,141.17,48.71894108]
["bitfinex-derivatives","SOLF0:USTF0",1763518266696,3.18787209,141.2,141.17,42.33934108]
["bitfinex-derivatives","SOLF0:USTF0",1763518267088,3.18787209,141.2,141.17,39.08934108]
["bitfinex-derivatives","SOLF0:USTF0",1763518267287,3.14,141.19,141.17,37.20577776]
["bitfinex-derivatives","SOLF0:USTF0",1763518267490,0.04787209,141.2,141.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763518267793,0.04787209,141.2,141.17,39.08934108]
["bitfinex-derivatives","SOLF0:USTF0",1763518267794,0.04787209,141.2,141.19,5.13356332]
["bitfinex-derivatives","SOLF0:USTF0",1763518269697,3.18787209,141.2,141.17,40.45577776]
["bitfinex-derivatives","SOLF0:USTF0",1763518269901,3.18787209,141.2,141.18,1.88356332]
["bitfinex-derivatives","SOLF0:USTF0",1763518273988,0.04787209,141.2,141.18,5.13356332]
["bitfinex-derivatives","SOLF0:USTF0",1763518274802,3.14,141.21,141.18,5.13356332]
["bitfinex-derivatives","SOLF0:USTF0",1763518275390,101.07296332,141.24,141.15,8.26366332]
["bitfinex-derivatives","SOLF0:USTF0",1763518275593,5.46451867,141.23,141.19,1.88356332]
["bitfinex-derivatives","SOLF0:USTF0",1763518275802,0.04938073,141.22,141.2,3.29491383]
["bitfinex-derivatives","SOLF0:USTF0",1763518276895,6.57342772,141.26,141.2,3.29491383]
["bitfinex-derivatives","SOLF0:USTF0",1763518276896,3.14,141.26,141.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763518277598,3.14,141.26,141.23,5.13356332]
["bitfinex-derivatives","SOLF0:USTF0",1763518277990,3.14,141.26,141.23,5.18144857]
["bitfinex-derivatives","SOLF0:USTF0",1763518278599,3.14,141.29,141.25,1.88356332]
["bitfinex-derivatives","SOLF0:USTF0",1763518278805,3.14,141.29,141.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763518279000,3.14,141.29,141.25,5.13356332]
["bitfinex-derivatives","SOLF0:USTF0",1763518279302,3.14,141.27,141.24,1.88356332]
["bitfinex-derivatives","SOLF0:USTF0",1763518279495,3.14,141.27,141.24,1.92887219]
["bitfinex-derivatives","SOLF0:USTF0",1763518280899,3.14,141.26,141.24,0.04530887]
["bitfinex-derivatives","SOLF0:USTF0",1763518283102,3.01,141.25,141.24,0.04530887]
["bitfinex-derivatives","SOLF0:USTF0",1763518284699,3.01,141.27,141.24,3.20530887]
["bitfinex-derivatives","SOLF0:USTF0",1763518285305,3.01,141.27,141.24,9.58160887]
["bitfinex-derivatives","SOLF0:USTF0",1763518286205,3.01,141.27,141.24,3.20530887]
["bitfinex-derivatives","SOLF0:USTF0",1763518286805,9.3847,141.28,141.24,3.20530887]
["bitfinex-derivatives","SOLF0:USTF0",1763518287512,3.01,141.28,141.24,9.58170887]
["bitfinex-derivatives","SOLF0:USTF0",1763518287913,3.01,141.3,141.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763518288216,3.01,141.3,141.27,3.21129345]
["bitfinex-derivatives","SOLF0:USTF0",1763518289709,3.01,141.32,141.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763518289909,5.44928964,141.31,141.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763518290107,3.01,141.32,141.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763518290300,5.4482578,141.31,141.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763518290505,3.01,141.31,141.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763518292417,8.45594078,141.31,141.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763518294217,3.01,141.31,141.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763518294717,8.68425357,141.34,141.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518294914,5.44425357,141.33,141.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518295114,5.44425357,141.32,141.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518295313,8.68291825,141.33,141.3,3.07156992]
["bitfinex-derivatives","SOLF0:USTF0",1763518295508,3.24,141.33,141.3,3.07156992]
["bitfinex-derivatives","SOLF0:USTF0",1763518296819,2.03003734,141.35,141.3,3.07156992]
["bitfinex-derivatives","SOLF0:USTF0",1763518296820,5.44778986,141.34,141.3,3.07156992]
["bitfinex-derivatives","SOLF0:USTF0",1763518297018,8.68778986,141.34,141.3,3.07156992]
["bitfinex-derivatives","SOLF0:USTF0",1763518298007,3.24,141.34,141.3,3.07156992]
["bitfinex-derivatives","SOLF0:USTF0",1763518298617,2.03003734,141.35,141.3,3.07156992]
["bitfinex-derivatives","SOLF0:USTF0",1763518298618,3.734e-05,141.35,141.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518298811,3.24,141.43,141.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518299016,8.68117351,141.42,141.38,3.06956584]
["bitfinex-derivatives","SOLF0:USTF0",1763518299318,3.24,141.42,141.39,3.06840877]
["bitfinex-derivatives","SOLF0:USTF0",1763518299510,3.24,141.46,141.39,3.06840877]
["bitfinex-derivatives","SOLF0:USTF0",1763518299716,8.67309383,141.45,141.39,3.06840877]
["bitfinex-derivatives","SOLF0:USTF0",1763518299914,8.67309383,141.44,141.39,3.06840877]
["bitfinex-derivatives","SOLF0:USTF0",1763518300115,3.24,141.44,141.39,3.06840877]
["bitfinex-derivatives","SOLF0:USTF0",1763518300913,3.24,141.44,141.4,4.89840322]
["bitfinex-derivatives","SOLF0:USTF0",1763518301314,3.24,141.47,141.42,1.87840322]
["bitfinex-derivatives","SOLF0:USTF0",1763518301514,3.24,141.47,141.43,0.05280608]
["bitfinex-derivatives","SOLF0:USTF0",1763518301715,3.24,141.49,141.44,4.89840322]
["bitfinex-derivatives","SOLF0:USTF0",1763518302123,3.24,141.49,141.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518302318,3.24,141.49,141.46,4.89840322]
["bitfinex-derivatives","SOLF0:USTF0",1763518302623,3.24,141.49,141.46,4.94836914]
["bitfinex-derivatives","SOLF0:USTF0",1763518302920,8.65756498,141.51,141.46,4.94836914]
["bitfinex-derivatives","SOLF0:USTF0",1763518303218,3.24,141.5,141.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518303425,3.24,141.52,141.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518303724,9.6032,141.54,141.48,4.89840322]
["bitfinex-derivatives","SOLF0:USTF0",1763518303920,3.24,141.53,141.5,0.05261904]
["bitfinex-derivatives","SOLF0:USTF0",1763518304710,3.24,141.51,141.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518304912,102.259,141.49,141.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518305111,3.24,141.48,141.41,1.87840322]
["bitfinex-derivatives","SOLF0:USTF0",1763518305317,3.24,141.46,141.41,1.87840322]
["bitfinex-derivatives","SOLF0:USTF0",1763518305523,3.24,141.46,141.39,1.87840322]
["bitfinex-derivatives","SOLF0:USTF0",1763518305722,3.24,141.43,141.41,0.05352013]
["bitfinex-derivatives","SOLF0:USTF0",1763518307625,3.24,141.41,141.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518307929,3.24,141.41,141.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518308226,6.3699,141.39,141.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518308523,9.6099,141.39,141.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518308717,0.04887371,141.37,141.34,3.0699821]
["bitfinex-derivatives","SOLF0:USTF0",1763518308919,0.04887371,141.37,141.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518309116,0.04887371,141.37,141.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763518309320,3.24,141.42,141.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763518309521,3.24,141.42,141.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518310016,9.6085,141.42,141.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518310218,9.6085,141.42,141.38,0.0456221]
["bitfinex-derivatives","SOLF0:USTF0",1763518310219,0.05367724,141.4,141.38,0.0456221]
["bitfinex-derivatives","SOLF0:USTF0",1763518310829,0.05367724,141.4,141.38,3.0656221]
["bitfinex-derivatives","SOLF0:USTF0",1763518313021,0.05367724,141.4,141.38,0.0456221]
["bitfinex-derivatives","SOLF0:USTF0",1763518313222,3.29367724,141.4,141.38,0.0456221]
["bitfinex-derivatives","SOLF0:USTF0",1763518313828,3.29367724,141.4,141.3,8.17857357]
["bitfinex-derivatives","SOLF0:USTF0",1763518313829,3.24,141.39,141.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518314126,3.24,141.38,141.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518314834,3.28987105,141.36,141.34,0.04471382]
["bitfinex-derivatives","SOLF0:USTF0",1763518317929,0.04987105,141.36,141.34,3.06471382]
["bitfinex-derivatives","SOLF0:USTF0",1763518319730,0.04987105,141.36,141.34,0.04471382]
["bitfinex-derivatives","SOLF0:USTF0",1763518320728,3.28987105,141.36,141.34,0.04471382]
["bitfinex-derivatives","SOLF0:USTF0",1763518321633,9.66107105,141.36,141.34,0.04471382]
["bitfinex-derivatives","SOLF0:USTF0",1763518322027,3.28987105,141.36,141.34,0.04471382]
["bitfinex-derivatives","SOLF0:USTF0",1763518323940,0.04987105,141.36,141.34,0.04471382]
["bitfinex-derivatives","SOLF0:USTF0",1763518324534,0.04987105,141.36,141.34,3.29471382]
["bitfinex-derivatives","SOLF0:USTF0",1763518325240,0.04987105,141.36,141.34,9.66631382]
["bitfinex-derivatives","SOLF0:USTF0",1763518325434,3.06,141.42,141.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763518326042,9.4285,141.42,141.36,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1763518326442,3.10573277,141.4,141.38,0.05296796]
["bitfinex-derivatives","SOLF0:USTF0",1763518328745,3.06,141.39,141.38,0.05296796]
["bitfinex-derivatives","SOLF0:USTF0",1763518334949,3.10573277,141.4,141.38,0.05296796]
["bitfinex-derivatives","SOLF0:USTF0",1763518336063,3.06,141.36,141.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763518336954,3.11100048,141.35,141.32,0.04969427]
["bitfinex-derivatives","SOLF0:USTF0",1763518337755,9.48250048,141.35,141.32,0.04969427]
["bitfinex-derivatives","SOLF0:USTF0",1763518338162,3.06,141.34,141.32,0.04969427]
["bitfinex-derivatives","SOLF0:USTF0",1763518339059,9.432,141.34,141.32,0.04969427]
["bitfinex-derivatives","SOLF0:USTF0",1763518339257,3.06,141.33,141.32,0.04969427]
["bitfinex-derivatives","SOLF0:USTF0",1763518340762,3.06,141.32,141.28,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1763518340966,3.06,141.32,141.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763518341669,3.10841221,141.32,141.29,3.29570354]
["bitfinex-derivatives","SOLF0:USTF0",1763518341965,3.10841221,141.32,141.29,9.66980354]
["bitfinex-derivatives","SOLF0:USTF0",1763518342158,3.10841221,141.32,141.29,9.45980354]
["bitfinex-derivatives","SOLF0:USTF0",1763518342559,0.04841221,141.32,141.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763518342766,0.04841221,141.32,141.3,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1763518343856,0.04841221,141.32,141.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763518345759,3.28841221,141.32,141.29,0.04570354]
["bitfinex-derivatives","SOLF0:USTF0",1763518345959,3.28841221,141.32,141.29,3.08570354]
["bitfinex-derivatives","SOLF0:USTF0",1763518346464,3.28841221,141.32,141.29,9.45990354]
["bitfinex-derivatives","SOLF0:USTF0",1763518346661,0.04841221,141.32,141.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763518347061,0.04841221,141.32,141.3,9.4136]
["bitfinex-derivatives","SOLF0:USTF0",1763518347771,0.04841221,141.32,141.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763518348767,0.04841221,141.32,141.29,0.04570354]
["bitfinex-derivatives","SOLF0:USTF0",1763518348768,3.28841221,141.32,141.29,0.04570354]
["bitfinex-derivatives","SOLF0:USTF0",1763518349566,8.71680859,141.32,141.29,0.04570354]
["bitfinex-derivatives","SOLF0:USTF0",1763518349766,3.24,141.31,141.29,0.04570354]
["bitfinex-derivatives","SOLF0:USTF0",1763518350873,8.67010788,141.31,141.29,0.04570354]
["bitfinex-derivatives","SOLF0:USTF0",1763518351181,3.24,141.3,141.29,0.04570354]
["bitfinex-derivatives","SOLF0:USTF0",1763518353571,3.24,141.3,141.25,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1763518353879,3.13,141.29,141.25,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1763518354679,3.17458169,141.28,141.26,0.04666857]
["bitfinex-derivatives","SOLF0:USTF0",1763518354975,3.17532169,141.28,141.26,0.04666857]
["bitfinex-derivatives","SOLF0:USTF0",1763518355469,9.55002169,141.28,141.26,0.04666857]
["bitfinex-derivatives","SOLF0:USTF0",1763518355887,0.04532169,141.28,141.26,3.09666857]
["bitfinex-derivatives","SOLF0:USTF0",1763518356374,3.13,141.34,141.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763518356375,5.42480505,141.33,141.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763518356778,3.13,141.32,141.29,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1763518356971,3.13,141.32,141.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763518357382,3.13,141.32,141.29,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1763518357569,0.05140085,141.31,141.29,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1763518358075,0.05140085,141.31,141.28,3.10385974]
["bitfinex-derivatives","SOLF0:USTF0",1763518358482,3.18140085,141.31,141.28,0.05385974]
["bitfinex-derivatives","SOLF0:USTF0",1763518358867,3.13,141.29,141.28,0.05385974]
["bitfinex-derivatives","SOLF0:USTF0",1763518362386,0.05140085,141.31,141.28,3.10385974]
["bitfinex-derivatives","SOLF0:USTF0",1763518362683,3.18140085,141.31,141.28,3.10385974]
["bitfinex-derivatives","SOLF0:USTF0",1763518363274,3.18140085,141.31,141.28,9.47845974]
["bitfinex-derivatives","SOLF0:USTF0",1763518363484,3.18140085,141.31,141.28,0.05385974]
["bitfinex-derivatives","SOLF0:USTF0",1763518366886,3.18140085,141.31,141.28,3.10385974]
["bitfinex-derivatives","SOLF0:USTF0",1763518366887,0.05140085,141.31,141.28,3.10385974]
["bitfinex-derivatives","SOLF0:USTF0",1763518367378,3.18140085,141.31,141.28,0.05385974]
["bitfinex-derivatives","SOLF0:USTF0",1763518367773,0.05140085,141.31,141.28,3.10385974]
["bitfinex-derivatives","SOLF0:USTF0",1763518368974,0.05140085,141.31,141.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763518370285,3.18140085,141.31,141.28,9.47845974]
["bitfinex-derivatives","SOLF0:USTF0",1763518370782,0.05140085,141.31,141.28,9.47845974]
["bitfinex-derivatives","SOLF0:USTF0",1763518371088,3.18140085,141.31,141.28,0.05385974]
["bitfinex-derivatives","SOLF0:USTF0",1763518371691,3.18140085,141.31,141.28,3.10385974]
["bitfinex-derivatives","SOLF0:USTF0",1763518372787,9.55470085,141.31,141.28,0.05385974]
["bitfinex-derivatives","SOLF0:USTF0",1763518373183,3.13,141.3,141.28,0.05385974]
["bitfinex-derivatives","SOLF0:USTF0",1763518373383,9.5038,141.3,141.28,0.05385974]
["bitfinex-derivatives","SOLF0:USTF0",1763518373580,3.13,141.29,141.28,0.05385974]
["bitfinex-derivatives","SOLF0:USTF0",1763518376597,3.18140085,141.31,141.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763518376804,8.5620429,141.3,141.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763518377096,3.13,141.3,141.24,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1763518377602,0.04586885,141.28,141.26,0.04796554]
["bitfinex-derivatives","SOLF0:USTF0",1763518377901,3.17586885,141.28,141.26,0.04796554]
["bitfinex-derivatives","SOLF0:USTF0",1763518379004,3.13,141.27,141.26,0.04796554]
["bitfinex-derivatives","SOLF0:USTF0",1763518380200,3.13,141.27,141.21,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1763518380201,3.13,141.25,141.21,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1763518380597,3.13,141.25,141.22,9.4273]
["bitfinex-derivatives","SOLF0:USTF0",1763518381198,3.1752545,141.25,141.22,9.4790358]
["bitfinex-derivatives","SOLF0:USTF0",1763518381402,3.1752545,141.25,141.22,3.1017358]
["bitfinex-derivatives","SOLF0:USTF0",1763518381993,3.1752545,141.25,141.22,0.0517358]
["bitfinex-derivatives","SOLF0:USTF0",1763518382201,9.5512545,141.25,141.22,0.0517358]
["bitfinex-derivatives","SOLF0:USTF0",1763518382503,3.13,141.24,141.22,0.0517358]
["bitfinex-derivatives","SOLF0:USTF0",1763518383199,3.13,141.23,141.22,0.0517358]
["bitfinex-derivatives","SOLF0:USTF0",1763518383910,3.24,141.22,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518384601,9.6183,141.2,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518384802,0.05316838,141.19,141.16,3.07386674]
["bitfinex-derivatives","SOLF0:USTF0",1763518385202,0.05316838,141.19,141.16,9.45376674]
["bitfinex-derivatives","SOLF0:USTF0",1763518385706,0.05316838,141.19,141.16,3.07386674]
["bitfinex-derivatives","SOLF0:USTF0",1763518385904,3.29316838,141.19,141.16,3.07386674]
["bitfinex-derivatives","SOLF0:USTF0",1763518386310,0.05316838,141.19,141.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518386710,0.05316838,141.19,141.16,3.07386674]
["bitfinex-derivatives","SOLF0:USTF0",1763518386913,3.29316838,141.19,141.16,0.05386674]
["bitfinex-derivatives","SOLF0:USTF0",1763518387411,0.05316838,141.19,141.16,3.07386674]
["bitfinex-derivatives","SOLF0:USTF0",1763518388111,0.05316838,141.19,141.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518392009,0.05316838,141.19,141.18,4.90188281]
["bitfinex-derivatives","SOLF0:USTF0",1763518392209,3.24,141.24,141.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518392605,3.24,141.24,141.21,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1763518392807,3.24,141.24,141.21,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1763518393119,3.29408752,141.24,141.21,9.44879684]
["bitfinex-derivatives","SOLF0:USTF0",1763518393316,0.05408752,141.24,141.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518393522,0.05408752,141.24,141.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518393822,3.24,141.3,141.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518394021,3.24,141.3,141.26,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1763518394320,3.24,141.3,141.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518394621,3.24,141.3,141.27,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1763518394823,3.28639907,141.3,141.27,3.07008858]
["bitfinex-derivatives","SOLF0:USTF0",1763518395016,0.04639907,141.3,141.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763518403423,0.04639907,141.3,141.28,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1763518403424,3.20639907,141.3,141.28,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1763518403627,3.20639907,141.3,141.27,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1763518403825,3.20639907,141.3,141.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763518404024,3.16,141.29,141.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763518404629,9.5343,141.29,141.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763518404828,0.04599192,141.27,141.24,3.09791649]
["bitfinex-derivatives","SOLF0:USTF0",1763518405330,3.20599192,141.27,141.24,0.04791649]
["bitfinex-derivatives","SOLF0:USTF0",1763518405533,3.20599192,141.27,141.24,3.09791649]
["bitfinex-derivatives","SOLF0:USTF0",1763518405732,3.20599192,141.27,141.24,0.04791649]
["bitfinex-derivatives","SOLF0:USTF0",1763518406325,3.16,141.26,141.24,0.04791649]
["bitfinex-derivatives","SOLF0:USTF0",1763518407631,3.16,141.25,141.24,0.04791649]
["bitfinex-derivatives","SOLF0:USTF0",1763518407826,3.16,141.25,141.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763518408027,3.16,141.22,141.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763518408734,0.04730068,141.21,141.19,0.05345905]
["bitfinex-derivatives","SOLF0:USTF0",1763518409241,0.04730068,141.21,141.19,3.10345905]
["bitfinex-derivatives","SOLF0:USTF0",1763518409737,0.04730068,141.21,141.19,9.48185905]
["bitfinex-derivatives","SOLF0:USTF0",1763518410033,6.3754,141.27,141.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763518410237,3.16,141.27,141.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763518410540,6.3756,141.26,141.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763518410729,3.16,141.27,141.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763518411036,0.05405515,141.26,141.23,3.09539937]
["bitfinex-derivatives","SOLF0:USTF0",1763518411329,0.05405515,141.26,141.24,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1763518411535,0.05405515,141.26,141.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763518419133,0.05405515,141.26,141.23,3.03539937]
["bitfinex-derivatives","SOLF0:USTF0",1763518419336,3.31405515,141.26,141.23,0.04539937]
["bitfinex-derivatives","SOLF0:USTF0",1763518419941,3.26,141.25,141.23,0.04539937]
["bitfinex-derivatives","SOLF0:USTF0",1763518420138,0.05405515,141.26,141.23,3.03539937]
["bitfinex-derivatives","SOLF0:USTF0",1763518420336,8.76773808,141.26,141.23,3.03539937]
["bitfinex-derivatives","SOLF0:USTF0",1763518420536,0.05405515,141.26,141.23,3.03539937]
["bitfinex-derivatives","SOLF0:USTF0",1763518420733,0.05405515,141.26,141.23,9.41219937]
["bitfinex-derivatives","SOLF0:USTF0",1763518420928,0.05405515,141.26,141.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763518421830,9.68965515,141.26,141.23,0.04539937]
["bitfinex-derivatives","SOLF0:USTF0",1763518422036,3.31405515,141.26,141.23,0.04539937]
["bitfinex-derivatives","SOLF0:USTF0",1763518422743,3.26,141.25,141.23,0.04539937]
["bitfinex-derivatives","SOLF0:USTF0",1763518422940,9.6361,141.25,141.23,0.04539937]
["bitfinex-derivatives","SOLF0:USTF0",1763518423347,0.05405515,141.26,141.23,9.41219937]
["bitfinex-derivatives","SOLF0:USTF0",1763518423535,0.05405515,141.26,141.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763518424639,0.05405515,141.26,141.24,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1763518425141,0.05405515,141.26,141.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763518425833,0.05405515,141.26,141.23,3.03539937]
["bitfinex-derivatives","SOLF0:USTF0",1763518426846,0.05405515,141.26,141.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763518433752,0.05405515,141.26,141.25,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1763518438955,0.05405515,141.26,141.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763518441350,0.05405515,141.26,141.25,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1763518442950,0.05405515,141.26,141.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763518446054,107.84549154,141.33,141.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763518446055,6.59273987,141.33,141.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763518446251,2.94131074,141.36,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763518446252,5.46906787,141.32,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763518446457,5.46906787,141.31,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763518446655,110.76560228,141.36,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763518446656,3.17,141.33,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763518446856,5.47700645,141.32,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763518447062,5.47700645,141.31,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518447263,3.2155733,141.32,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518447555,5.47697892,141.31,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518447760,3.2155733,141.32,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518447963,5.47697814,141.31,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518448154,3.2155733,141.32,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518448354,5.476948,141.31,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518448555,3.2155733,141.32,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518448756,5.476948,141.31,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518448959,3.2155733,141.32,141.29,0.05120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518449159,3.17,141.3,141.29,0.05120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518449360,8.64707962,141.3,141.29,0.05120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518449956,5.47707962,141.3,141.29,0.05120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518450164,5.47707962,141.3,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518452261,6.4185733,141.32,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518452262,9.5885733,141.32,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518452463,5.47565951,141.31,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518452662,5.47565951,141.3,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518454671,9.5885733,141.32,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518454871,5.47751084,141.31,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518455061,9.5885733,141.32,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518455369,8.64705994,141.31,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518455557,3.17,141.31,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518456163,0.0455733,141.32,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518456367,5.47686134,141.31,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518456566,3.2155733,141.32,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518456760,5.47686111,141.31,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518456963,3.2155733,141.32,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518457160,5.47686111,141.31,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518457361,3.2155733,141.32,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518457563,5.47626121,141.31,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518457865,3.2155733,141.32,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518458066,5.47626121,141.31,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518458267,3.2155733,141.32,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518458470,5.47567274,141.31,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518458662,3.2155733,141.32,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518458864,5.47567274,141.31,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518459065,3.2155733,141.32,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518459265,5.47536866,141.31,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518459563,3.2155733,141.32,141.29,3.24120716]
["bitfinex-derivatives","SOLF0:USTF0",1763518459763,5.47513661,141.31,141.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763518459964,0.0455733,141.32,141.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763518461169,0.0455733,141.32,141.3,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1763518461367,0.0455733,141.32,141.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763518462475,3.17,141.35,141.3,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1763518462476,3.04,141.38,141.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763518462672,5.47118215,141.37,141.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763518462860,3.04,141.38,141.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763518463270,3.04,141.41,141.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763518463475,5.51598892,141.4,141.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763518463676,0.05009507,141.4,141.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763518464262,0.05009507,141.4,141.38,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1763518464466,0.05009507,141.4,141.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763518470571,3.09009507,141.4,141.37,0.04685649]
["bitfinex-derivatives","SOLF0:USTF0",1763518471276,3.04,141.38,141.37,0.04685649]
["bitfinex-derivatives","SOLF0:USTF0",1763518479586,6.3699,141.39,141.37,3.07685649]
["bitfinex-derivatives","SOLF0:USTF0",1763518479880,9.4699,141.39,141.37,3.07685649]
["bitfinex-derivatives","SOLF0:USTF0",1763518480087,9.4699,141.39,141.37,0.04685649]
["bitfinex-derivatives","SOLF0:USTF0",1763518480681,3.1,141.38,141.37,0.04685649]
["bitfinex-derivatives","SOLF0:USTF0",1763518482280,0.05009507,141.4,141.37,3.07685649]
["bitfinex-derivatives","SOLF0:USTF0",1763518483881,0.05009507,141.4,141.38,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1763518484691,0.05009507,141.4,141.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763518486890,0.05009507,141.4,141.39,9.3997]
["bitfinex-derivatives","SOLF0:USTF0",1763518487593,0.05009507,141.4,141.37,9.44715649]
["bitfinex-derivatives","SOLF0:USTF0",1763518487889,3.1,141.39,141.37,0.04685649]
["bitfinex-derivatives","SOLF0:USTF0",1763518488487,3.1,141.39,141.37,3.07685649]
["bitfinex-derivatives","SOLF0:USTF0",1763518488794,3.15009507,141.4,141.37,3.07685649]
["bitfinex-derivatives","SOLF0:USTF0",1763518489799,3.1,141.39,141.37,0.04685649]
["bitfinex-derivatives","SOLF0:USTF0",1763518490296,6.3701,141.38,141.37,0.04685649]
["bitfinex-derivatives","SOLF0:USTF0",1763518490497,3.1,141.39,141.37,0.04685649]
["bitfinex-derivatives","SOLF0:USTF0",1763518491298,6.3701,141.38,141.37,0.04685649]
["bitfinex-derivatives","SOLF0:USTF0",1763518491698,9.4701,141.38,141.37,0.04685649]
["bitfinex-derivatives","SOLF0:USTF0",1763518501725,0.05009507,141.4,141.37,3.07685649]
["bitfinex-derivatives","SOLF0:USTF0",1763518501911,6.61273308,141.43,141.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763518502103,3.1,141.47,141.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763518502415,3.1,141.48,141.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763518502620,8.52279891,141.47,141.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763518502805,0.05043015,141.46,141.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763518503007,3.1,141.53,141.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763518503214,33.26,141.55,141.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763518503215,5.42294699,141.52,141.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763518503515,50.17398731,141.59,141.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763518503516,3.18,141.58,141.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518503714,3.18,141.56,141.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518503913,8.59380647,141.56,141.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518504212,3.18,141.55,141.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518504402,0.04471117,141.54,141.51,3.01661519]
["bitfinex-derivatives","SOLF0:USTF0",1763518504608,3.22471117,141.54,141.51,0.04661519]
["bitfinex-derivatives","SOLF0:USTF0",1763518504816,3.18,141.53,141.51,0.04661519]
["bitfinex-derivatives","SOLF0:USTF0",1763518506016,5.1052463,141.54,141.51,0.04661519]
["bitfinex-derivatives","SOLF0:USTF0",1763518506416,3.18,141.53,141.51,0.04661519]
["bitfinex-derivatives","SOLF0:USTF0",1763518507520,3.18,141.53,141.45,38.98053513]
["bitfinex-derivatives","SOLF0:USTF0",1763518507521,3.18,141.51,141.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518507733,3.18,141.49,141.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518508510,0.04473781,141.47,141.44,3.0185599]
["bitfinex-derivatives","SOLF0:USTF0",1763518508716,3.22473781,141.47,141.44,0.0485599]
["bitfinex-derivatives","SOLF0:USTF0",1763518510511,3.18,141.46,141.44,0.0485599]
["bitfinex-derivatives","SOLF0:USTF0",1763518510708,3.18,141.45,141.44,0.0485599]
["bitfinex-derivatives","SOLF0:USTF0",1763518510918,3.18,141.43,141.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518511817,0.04892043,141.42,141.39,3.01597831]
["bitfinex-derivatives","SOLF0:USTF0",1763518512227,3.22892043,141.42,141.39,0.04597831]
["bitfinex-derivatives","SOLF0:USTF0",1763518513316,3.18,141.4,141.34,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763518513617,3.18,141.4,141.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518513813,3.18,141.39,141.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518514213,0.04839685,141.37,141.35,0.05296638]
["bitfinex-derivatives","SOLF0:USTF0",1763518514418,0.04839685,141.37,141.36,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1763518514618,3.18,141.43,141.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518515521,0.05364672,141.41,141.39,0.04963434]
["bitfinex-derivatives","SOLF0:USTF0",1763518517128,0.05364672,141.41,141.39,3.01963434]
["bitfinex-derivatives","SOLF0:USTF0",1763518519022,0.05364672,141.41,141.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518519226,3.18,141.46,141.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518519623,3.18,141.45,141.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518520212,0.04579126,141.44,141.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518520413,3.22579126,141.44,141.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518522520,3.22579126,141.44,141.39,0.04963434]
["bitfinex-derivatives","SOLF0:USTF0",1763518522726,3.22579126,141.44,141.39,3.12963434]
["bitfinex-derivatives","SOLF0:USTF0",1763518522919,0.04579126,141.44,141.39,3.12963434]
["bitfinex-derivatives","SOLF0:USTF0",1763518523933,0.04579126,141.44,141.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763518525328,0.04579126,141.44,141.39,6.41903434]
["bitfinex-derivatives","SOLF0:USTF0",1763518525329,3.13579126,141.44,141.39,3.12963434]
["bitfinex-derivatives","SOLF0:USTF0",1763518525532,3.09,141.43,141.39,3.12963434]
["bitfinex-derivatives","SOLF0:USTF0",1763518527240,3.09,141.43,141.39,0.04963434]
["bitfinex-derivatives","SOLF0:USTF0",1763518527941,3.09,141.41,141.39,0.04963434]
["bitfinex-derivatives","SOLF0:USTF0",1763518528533,3.09,141.4,141.39,0.04963434]
["bitfinex-derivatives","SOLF0:USTF0",1763518534127,2.98,141.38,141.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518534327,2.98,141.38,141.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518534932,2.98,141.38,141.32,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1763518535236,0.05258302,141.36,141.34,0.04466648]
["bitfinex-derivatives","SOLF0:USTF0",1763518535635,3.03258302,141.36,141.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518535935,2.98,141.39,141.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518536232,2.98,141.39,141.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518536829,2.98,141.39,141.29,136.2515]
["bitfinex-derivatives","SOLF0:USTF0",1763518536830,0.04964759,141.37,141.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518537432,0.04964759,141.37,141.34,3.23277239]
["bitfinex-derivatives","SOLF0:USTF0",1763518538541,3.02964759,141.37,141.34,0.05277239]
["bitfinex-derivatives","SOLF0:USTF0",1763518538931,3.02964759,141.37,141.34,3.23277239]
["bitfinex-derivatives","SOLF0:USTF0",1763518538932,0.04964759,141.37,141.34,3.23277239]
["bitfinex-derivatives","SOLF0:USTF0",1763518539647,0.04964759,141.37,141.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518540434,0.04964759,141.37,141.35,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1763518540642,0.04964759,141.37,141.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518541245,6.3684,141.42,141.36,46.6707]
["bitfinex-derivatives","SOLF0:USTF0",1763518541440,9.3484,141.42,141.36,46.6707]
["bitfinex-derivatives","SOLF0:USTF0",1763518541836,2.98,141.4,141.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518542240,0.05166362,141.39,141.37,0.04466905]
["bitfinex-derivatives","SOLF0:USTF0",1763518542544,0.05166362,141.39,141.37,3.22466905]
["bitfinex-derivatives","SOLF0:USTF0",1763518548848,2.98,141.38,141.37,0.04466905]
["bitfinex-derivatives","SOLF0:USTF0",1763518550844,0.05166362,141.39,141.37,0.04466905]
["bitfinex-derivatives","SOLF0:USTF0",1763518551052,0.05166362,141.39,141.37,3.22466905]
["bitfinex-derivatives","SOLF0:USTF0",1763518553941,0.05166362,141.39,141.37,9.59516905]
["bitfinex-derivatives","SOLF0:USTF0",1763518554146,0.05166362,141.39,141.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518554551,2.98,141.44,141.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518555544,0.04802134,141.43,141.41,3.23318022]
["bitfinex-derivatives","SOLF0:USTF0",1763518555745,0.04802134,141.43,141.41,9.60198022]
["bitfinex-derivatives","SOLF0:USTF0",1763518555942,0.04802134,141.43,141.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518556150,5.41844092,141.48,141.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518556348,8.39363045,141.49,141.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518556547,2.98,141.49,141.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518557057,9.3453,141.49,141.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518557245,0.04674809,141.48,141.45,3.23147165]
["bitfinex-derivatives","SOLF0:USTF0",1763518560153,0.04674809,141.48,141.45,9.59837165]
["bitfinex-derivatives","SOLF0:USTF0",1763518560351,0.04674809,141.48,141.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518560652,2.98,141.57,141.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518560849,5.40366329,141.56,141.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518561049,2.98,141.57,141.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518561447,5.40307853,141.59,141.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518561647,2.98,141.6,141.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518561954,2.98,141.6,141.55,3.23268282]
["bitfinex-derivatives","SOLF0:USTF0",1763518562155,8.37412289,141.6,141.55,3.23268282]
["bitfinex-derivatives","SOLF0:USTF0",1763518562351,2.98,141.6,141.55,3.23268282]
["bitfinex-derivatives","SOLF0:USTF0",1763518563249,2.98,141.59,141.55,0.05268282]
["bitfinex-derivatives","SOLF0:USTF0",1763518563549,3.01,141.58,141.55,0.05268282]
["bitfinex-derivatives","SOLF0:USTF0",1763518564341,5.38113361,141.59,141.55,0.05268282]
["bitfinex-derivatives","SOLF0:USTF0",1763518564549,5.38113361,141.61,141.55,3.02268282]
["bitfinex-derivatives","SOLF0:USTF0",1763518564857,5.37637008,141.62,141.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518565048,3.01,141.63,141.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518565248,2.03003734,141.64,141.58,3.01718402]
["bitfinex-derivatives","SOLF0:USTF0",1763518566258,5.04003734,141.64,141.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518566657,16.91491062,141.64,141.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518566845,5.04003734,141.64,141.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518567045,3.01,141.63,141.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518567253,3.01,141.63,141.58,37.14718402]
["bitfinex-derivatives","SOLF0:USTF0",1763518567453,3.01,141.63,141.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518569459,5.04003734,141.64,141.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518569754,2.03003734,141.64,141.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518569957,8.50887048,141.71,141.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518570154,3.01,141.74,141.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518570458,3.01,141.74,141.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518570658,3.01,141.78,141.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518570957,3.01,141.76,141.73,0.04790517]
["bitfinex-derivatives","SOLF0:USTF0",1763518571156,8.49663737,141.76,141.73,0.04790517]
["bitfinex-derivatives","SOLF0:USTF0",1763518571360,3.01,141.74,141.67,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1763518571561,6.3546,141.73,141.67,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1763518571757,3.01,141.74,141.67,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1763518571957,3.01,141.74,141.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518572358,0.04790517,141.72,141.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518572559,0.04790517,141.73,141.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518572956,0.04790517,141.73,141.7,0.05250413]
["bitfinex-derivatives","SOLF0:USTF0",1763518572957,3.05790517,141.73,141.7,0.05250413]
["bitfinex-derivatives","SOLF0:USTF0",1763518573548,3.05790517,141.73,141.7,3.02250413]
["bitfinex-derivatives","SOLF0:USTF0",1763518573754,3.05790517,141.73,141.7,0.05250413]
["bitfinex-derivatives","SOLF0:USTF0",1763518574264,3.01,141.71,141.7,0.05250413]
["bitfinex-derivatives","SOLF0:USTF0",1763518575465,9.3652,141.72,141.7,0.05250413]
["bitfinex-derivatives","SOLF0:USTF0",1763518575656,3.01,141.71,141.7,0.05250413]
["bitfinex-derivatives","SOLF0:USTF0",1763518576058,3.01,141.69,141.63,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1763518576562,3.01,141.72,141.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763518576956,0.04540712,141.69,141.67,3.01950362]
["bitfinex-derivatives","SOLF0:USTF0",1763518580255,3.05540712,141.69,141.67,0.04950362]
["bitfinex-derivatives","SOLF0:USTF0",1763518581657,9.41190712,141.69,141.67,0.04950362]
["bitfinex-derivatives","SOLF0:USTF0",1763518581968,3.14,141.66,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763518582169,3.14,141.64,141.57,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518582668,8.5831687,141.64,141.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763518582864,9.55036949,141.62,141.59,0.05224016]
["bitfinex-derivatives","SOLF0:USTF0",1763518584070,9.55036949,141.62,141.59,3.13224016]
["bitfinex-derivatives","SOLF0:USTF0",1763518584366,0.05066949,141.62,141.59,3.13224016]
["bitfinex-derivatives","SOLF0:USTF0",1763518584566,3.19066949,141.62,141.59,3.13224016]
["bitfinex-derivatives","SOLF0:USTF0",1763518584966,9.55016949,141.62,141.59,3.13224016]
["bitfinex-derivatives","SOLF0:USTF0",1763518585171,0.05066949,141.62,141.59,3.13224016]
["bitfinex-derivatives","SOLF0:USTF0",1763518586161,0.05066949,141.62,141.59,9.49274016]
["bitfinex-derivatives","SOLF0:USTF0",1763518586364,0.05066949,141.62,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763518586570,3.14,141.67,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763518586868,3.14,141.67,141.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763518587772,3.14,141.67,141.61,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763518587773,0.05393391,141.66,141.63,3.12543994]
["bitfinex-derivatives","SOLF0:USTF0",1763518590174,0.05393391,141.66,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763518591167,0.05393391,141.66,141.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763518591563,5.45686891,141.71,141.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763518591770,3.14,141.71,141.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763518592164,6.55618133,141.74,141.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763518592371,5.45675226,141.73,141.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763518592671,3.18478097,141.71,141.69,0.04975945]
["bitfinex-derivatives","SOLF0:USTF0",1763518592871,5.45944925,141.7,141.69,0.04975945]
["bitfinex-derivatives","SOLF0:USTF0",1763518593069,5.459727,141.7,141.69,0.04975945]
["bitfinex-derivatives","SOLF0:USTF0",1763518593468,8.639727,141.7,141.69,0.04975945]
["bitfinex-derivatives","SOLF0:USTF0",1763518593670,3.18,141.69,141.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518593875,3.18,141.67,141.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518594074,5.459727,141.66,141.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518594285,3.18,141.67,141.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518594478,5.46799425,141.66,141.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518594678,5.46799425,141.65,141.63,3.05116835]
["bitfinex-derivatives","SOLF0:USTF0",1763518594880,0.04466387,141.66,141.63,3.05116835]
["bitfinex-derivatives","SOLF0:USTF0",1763518595079,5.46559746,141.65,141.63,3.05116835]
["bitfinex-derivatives","SOLF0:USTF0",1763518595283,3.22466387,141.66,141.63,0.05116835]
["bitfinex-derivatives","SOLF0:USTF0",1763518595584,15.01046236,141.65,141.63,0.05116835]
["bitfinex-derivatives","SOLF0:USTF0",1763518595785,8.65226236,141.64,141.63,0.05116835]
["bitfinex-derivatives","SOLF0:USTF0",1763518596282,8.65226236,141.64,141.57,46.4814]
["bitfinex-derivatives","SOLF0:USTF0",1763518596474,5.47226236,141.63,141.57,46.4814]
["bitfinex-derivatives","SOLF0:USTF0",1763518596675,5.47226236,141.62,141.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518596879,5.47226236,141.61,141.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518597085,6.55618133,141.64,141.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518597277,0.04543744,141.62,141.6,0.04690607]
["bitfinex-derivatives","SOLF0:USTF0",1763518597477,5.5501717,141.61,141.6,0.04690607]
["bitfinex-derivatives","SOLF0:USTF0",1763518601680,15.28635303,141.61,141.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518601888,15.28635303,141.61,141.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518601889,3.18,141.58,141.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518602185,15.28635303,141.57,141.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518602385,12.10635303,141.56,141.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518602586,5.5501717,141.55,141.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518602886,5.5501717,141.54,141.52,3.05023158]
["bitfinex-derivatives","SOLF0:USTF0",1763518603085,5.5501717,141.53,141.52,9.41393158]
["bitfinex-derivatives","SOLF0:USTF0",1763518605181,5.5501717,141.53,141.52,3.05023158]
["bitfinex-derivatives","SOLF0:USTF0",1763518605383,0.04630295,141.55,141.52,3.05023158]
["bitfinex-derivatives","SOLF0:USTF0",1763518605580,5.51825155,141.54,141.52,3.05023158]
["bitfinex-derivatives","SOLF0:USTF0",1763518605781,5.51825155,141.53,141.52,9.41373158]
["bitfinex-derivatives","SOLF0:USTF0",1763518606385,0.04630295,141.55,141.53,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1763518606591,5.50020635,141.54,141.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518607289,5.50020635,141.54,141.52,0.05023158]
["bitfinex-derivatives","SOLF0:USTF0",1763518607481,5.50046921,141.53,141.52,0.05023158]
["bitfinex-derivatives","SOLF0:USTF0",1763518607786,5.50046921,141.53,141.52,3.05023158]
["bitfinex-derivatives","SOLF0:USTF0",1763518608380,5.50046921,141.53,141.52,0.05023158]
["bitfinex-derivatives","SOLF0:USTF0",1763518608584,3.18,141.52,141.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518608792,13.47665054,141.53,141.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518608793,3.18,141.5,141.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518608980,5.50046921,141.49,141.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518609293,8.68131869,141.48,141.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518609483,3.18,141.48,141.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518609686,5.54791449,141.47,141.45,0.04616634]
["bitfinex-derivatives","SOLF0:USTF0",1763518609993,8.67913808,141.46,141.45,0.04616634]
["bitfinex-derivatives","SOLF0:USTF0",1763518610384,3.18,141.46,141.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518610593,3.18,141.45,141.41,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1763518610891,3.18,141.45,141.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518611094,0.04917786,141.47,141.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763518611591,3.22917786,141.47,141.44,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1763518612388,0.04917786,141.47,141.44,3.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1763518613395,0.04917786,141.47,141.45,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1763518614197,0.04917786,141.47,141.44,3.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1763518615987,0.04917786,141.47,141.45,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1763518616594,3.22917786,141.47,141.44,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1763518619395,3.22917786,141.47,141.44,6.41770523]
["bitfinex-derivatives","SOLF0:USTF0",1763518619898,0.04917786,141.47,141.44,3.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1763518620098,0.04917786,141.47,141.45,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1763518620687,0.04917786,141.47,141.45,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1763518620888,3.22917786,141.47,141.44,37.19040523]
["bitfinex-derivatives","SOLF0:USTF0",1763518621109,3.22917786,141.47,141.44,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1763518622501,3.18,141.46,141.44,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1763518622706,0.04917786,141.47,141.44,3.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1763518623409,3.08917786,141.47,141.44,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1763518624501,9.45537786,141.47,141.44,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1763518624705,3.04,141.46,141.44,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1763518625708,9.4066,141.46,141.44,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1763518625909,3.04,141.45,141.44,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1763518626807,0.04917786,141.47,141.44,3.17040523]
["bitfinex-derivatives","SOLF0:USTF0",1763518627000,0.04917786,141.47,141.45,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1763518627203,0.04917786,141.47,141.45,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1763518627505,0.04917786,141.47,141.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763518628903,0.04917786,141.47,141.45,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1763518629205,3.08917786,141.47,141.44,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1763518629406,0.04917786,141.47,141.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763518629792,0.04917786,141.47,141.45,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1763518632711,0.04917786,141.47,141.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763518633801,3.08917786,141.47,141.45,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1763518634109,3.08917786,141.47,141.44,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1763518634110,0.04917786,141.47,141.44,3.17040523]
["bitfinex-derivatives","SOLF0:USTF0",1763518634293,0.04917786,141.47,141.45,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1763518637399,0.04917786,141.47,141.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763518638900,0.04917786,141.47,141.45,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1763518639809,0.04917786,141.47,141.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763518640002,5.48792387,141.51,141.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763518640202,6.51946238,141.54,141.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763518640402,8.53191738,141.53,141.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763518640603,3.04,141.51,141.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763518640909,3.08559764,141.51,141.48,3.16895505]
["bitfinex-derivatives","SOLF0:USTF0",1763518641110,9.44989764,141.51,141.48,3.16895505]
["bitfinex-derivatives","SOLF0:USTF0",1763518641295,9.44989764,141.51,141.48,0.04895505]
["bitfinex-derivatives","SOLF0:USTF0",1763518641296,5.49301886,141.5,141.48,0.04895505]
["bitfinex-derivatives","SOLF0:USTF0",1763518641501,9.44989764,141.51,141.48,0.04895505]
["bitfinex-derivatives","SOLF0:USTF0",1763518641698,5.4930194,141.5,141.48,0.04895505]
["bitfinex-derivatives","SOLF0:USTF0",1763518641897,3.08559764,141.51,141.48,3.03895505]
["bitfinex-derivatives","SOLF0:USTF0",1763518642098,5.49301994,141.5,141.48,3.03895505]
["bitfinex-derivatives","SOLF0:USTF0",1763518642299,3.08559764,141.51,141.48,3.03895505]
["bitfinex-derivatives","SOLF0:USTF0",1763518643005,8.5567051,141.5,141.48,0.04895505]
["bitfinex-derivatives","SOLF0:USTF0",1763518643205,5.500805,141.49,141.48,0.04895505]
["bitfinex-derivatives","SOLF0:USTF0",1763518643818,3.06,141.5,141.48,0.04895505]
["bitfinex-derivatives","SOLF0:USTF0",1763518644203,5.50441585,141.49,141.48,0.04895505]
["bitfinex-derivatives","SOLF0:USTF0",1763518645416,5.50441585,141.49,141.48,3.03895505]
["bitfinex-derivatives","SOLF0:USTF0",1763518645815,5.50441585,141.49,141.48,0.04895505]
["bitfinex-derivatives","SOLF0:USTF0",1763518646417,5.50441585,141.49,141.48,9.40455505]
["bitfinex-derivatives","SOLF0:USTF0",1763518646619,0.04559764,141.51,141.48,9.40455505]
["bitfinex-derivatives","SOLF0:USTF0",1763518646811,5.51498056,141.5,141.48,9.40455505]
["bitfinex-derivatives","SOLF0:USTF0",1763518647112,0.04559764,141.51,141.49,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1763518647420,5.51657704,141.5,141.48,3.03895505]
["bitfinex-derivatives","SOLF0:USTF0",1763518647712,3.10559764,141.51,141.48,3.03895505]
["bitfinex-derivatives","SOLF0:USTF0",1763518647918,5.5167103,141.5,141.48,3.03895505]
["bitfinex-derivatives","SOLF0:USTF0",1763518648214,5.5167103,141.49,141.48,3.03895505]
["bitfinex-derivatives","SOLF0:USTF0",1763518649316,5.5167103,141.49,141.48,9.40455505]
["bitfinex-derivatives","SOLF0:USTF0",1763518650206,5.5167103,141.49,141.48,3.03895505]
["bitfinex-derivatives","SOLF0:USTF0",1763518650406,5.5167103,141.49,141.48,0.04895505]
["bitfinex-derivatives","SOLF0:USTF0",1763518651622,5.5167103,141.49,141.48,6.41455505]
["bitfinex-derivatives","SOLF0:USTF0",1763518653212,3.10559764,141.51,141.48,6.41455505]
["bitfinex-derivatives","SOLF0:USTF0",1763518653413,3.10559764,141.51,141.48,0.04895505]
["bitfinex-derivatives","SOLF0:USTF0",1763518653414,3.13,141.49,141.48,0.04895505]
["bitfinex-derivatives","SOLF0:USTF0",1763518653617,8.66298426,141.49,141.48,0.04895505]
["bitfinex-derivatives","SOLF0:USTF0",1763518653814,9.4956,141.48,141.43,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763518654019,3.13,141.46,141.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763518654217,3.13,141.44,141.41,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763518654612,3.13,141.44,141.4,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1763518654918,0.04990108,141.43,141.41,0.05255196]
["bitfinex-derivatives","SOLF0:USTF0",1763518655112,3.17990108,141.43,141.41,0.05255196]
["bitfinex-derivatives","SOLF0:USTF0",1763518655819,8.66476108,141.42,141.41,0.05255196]
["bitfinex-derivatives","SOLF0:USTF0",1763518656012,0.04990108,141.43,141.41,3.26255196]
["bitfinex-derivatives","SOLF0:USTF0",1763518656213,0.04990108,141.43,141.41,0.05255196]
["bitfinex-derivatives","SOLF0:USTF0",1763518656613,3.17990108,141.43,141.41,0.05255196]
["bitfinex-derivatives","SOLF0:USTF0",1763518657025,8.67768486,141.42,141.41,0.05255196]
["bitfinex-derivatives","SOLF0:USTF0",1763518657718,3.13,141.42,141.41,0.05255196]
["bitfinex-derivatives","SOLF0:USTF0",1763518658224,3.13,141.41,141.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763518658526,3.13,141.41,141.35,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1763518658722,3.13,141.39,141.35,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1763518659224,0.05301469,141.38,141.36,0.0534868]
["bitfinex-derivatives","SOLF0:USTF0",1763518659413,0.05301469,141.38,141.36,3.2634868]
["bitfinex-derivatives","SOLF0:USTF0",1763518660420,0.05301469,141.38,141.36,9.6344868]
["bitfinex-derivatives","SOLF0:USTF0",1763518660721,0.05301469,141.38,141.36,0.0534868]
["bitfinex-derivatives","SOLF0:USTF0",1763518661126,3.18301469,141.38,141.36,0.0534868]
["bitfinex-derivatives","SOLF0:USTF0",1763518661615,8.66597305,141.37,141.36,0.0534868]
["bitfinex-derivatives","SOLF0:USTF0",1763518662218,3.13,141.37,141.36,0.0534868]
["bitfinex-derivatives","SOLF0:USTF0",1763518662721,0.05301469,141.38,141.36,0.0534868]
["bitfinex-derivatives","SOLF0:USTF0",1763518662922,3.18301469,141.38,141.36,0.0534868]
["bitfinex-derivatives","SOLF0:USTF0",1763518665227,3.13,141.37,141.36,0.0534868]
["bitfinex-derivatives","SOLF0:USTF0",1763518665526,3.13,141.37,141.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763518665527,3.13,141.36,141.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763518665722,3.13,141.34,141.28,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1763518665923,3.13,141.34,141.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763518666425,3.13,141.34,141.28,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1763518666426,0.048882,141.33,141.3,3.26119738]
["bitfinex-derivatives","SOLF0:USTF0",1763518666627,0.048882,141.33,141.3,9.63479738]
["bitfinex-derivatives","SOLF0:USTF0",1763518666824,3.178882,141.33,141.3,3.26119738]
["bitfinex-derivatives","SOLF0:USTF0",1763518667029,3.178882,141.33,141.3,0.05119738]
["bitfinex-derivatives","SOLF0:USTF0",1763518670233,9.551382,141.33,141.3,0.05119738]
["bitfinex-derivatives","SOLF0:USTF0",1763518670432,3.13,141.32,141.3,0.05119738]
["bitfinex-derivatives","SOLF0:USTF0",1763518672733,0.048882,141.33,141.3,3.26119738]
["bitfinex-derivatives","SOLF0:USTF0",1763518673835,0.048882,141.33,141.31,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1763518674030,0.048882,141.33,141.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763518677242,0.048882,141.33,141.31,46.7231]
["bitfinex-derivatives","SOLF0:USTF0",1763518677434,0.048882,141.33,141.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763518679544,3.178882,141.33,141.31,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1763518680441,0.048882,141.33,141.31,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1763518680736,0.048882,141.33,141.31,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1763518680939,3.178882,141.33,141.3,0.05119738]
["bitfinex-derivatives","SOLF0:USTF0",1763518681346,3.178882,141.33,141.3,3.26119738]
["bitfinex-derivatives","SOLF0:USTF0",1763518681539,0.048882,141.33,141.3,3.26119738]
["bitfinex-derivatives","SOLF0:USTF0",1763518681945,0.048882,141.33,141.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763518683139,0.048882,141.33,141.32,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1763518683538,3.13,141.36,141.33,9.4023]
["bitfinex-derivatives","SOLF0:USTF0",1763518684043,3.13,141.36,141.33,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1763518684246,3.13,141.36,141.32,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1763518684543,0.04947267,141.35,141.33,3.07627689]
["bitfinex-derivatives","SOLF0:USTF0",1763518684841,3.27,141.39,141.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763518685840,3.32219531,141.38,141.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763518686035,3.32219531,141.38,141.35,0.04673733]
["bitfinex-derivatives","SOLF0:USTF0",1763518687037,3.27,141.37,141.35,0.04673733]
["bitfinex-derivatives","SOLF0:USTF0",1763518694355,9.6407,141.37,141.35,0.04673733]
["bitfinex-derivatives","SOLF0:USTF0",1763518694555,3.27,141.36,141.35,0.04673733]
["bitfinex-derivatives","SOLF0:USTF0",1763518696046,8.79018651,141.36,141.35,0.04673733]
["bitfinex-derivatives","SOLF0:USTF0",1763518696558,3.27,141.35,141.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763518696854,5.52589484,141.34,141.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763518697064,3.27,141.32,141.27,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763518697264,3.27,141.3,141.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763518697649,0.04645921,141.29,141.27,0.04720639]
["bitfinex-derivatives","SOLF0:USTF0",1763518697854,0.04677077,141.29,141.27,6.42190639]
["bitfinex-derivatives","SOLF0:USTF0",1763518698057,0.04677077,141.29,141.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763518698264,3.27,141.35,141.31,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1763518698557,8.80920412,141.34,141.31,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1763518698757,5.53920412,141.33,141.31,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1763518698956,3.27,141.34,141.31,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1763518699158,5.49340438,141.33,141.31,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1763518699357,3.31806935,141.34,141.31,9.44839411]
["bitfinex-derivatives","SOLF0:USTF0",1763518699560,5.49757204,141.33,141.31,9.44839411]
["bitfinex-derivatives","SOLF0:USTF0",1763518699760,3.31806935,141.34,141.31,0.04519411]
["bitfinex-derivatives","SOLF0:USTF0",1763518699961,8.76774202,141.33,141.31,0.04519411]
["bitfinex-derivatives","SOLF0:USTF0",1763518700157,5.49774202,141.32,141.31,0.04519411]
["bitfinex-derivatives","SOLF0:USTF0",1763518701268,8.76774202,141.32,141.31,0.04519411]
["bitfinex-derivatives","SOLF0:USTF0",1763518702267,3.14,141.3,141.26,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1763518703068,8.64605046,141.29,141.26,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763518703258,3.19228186,141.29,141.26,40.26036991]
["bitfinex-derivatives","SOLF0:USTF0",1763518703663,0.00228186,141.29,141.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763518704266,0.00228186,141.29,141.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763518704460,0.00228186,141.29,141.26,37.19036991]
["bitfinex-derivatives","SOLF0:USTF0",1763518704461,3.14228186,141.29,141.26,37.19036991]
["bitfinex-derivatives","SOLF0:USTF0",1763518706372,3.14228186,141.29,141.26,46.65586991]
["bitfinex-derivatives","SOLF0:USTF0",1763518707868,3.14,141.27,141.26,0.05036991]
["bitfinex-derivatives","SOLF0:USTF0",1763518708071,8.64626802,141.27,141.26,0.05036991]
["bitfinex-derivatives","SOLF0:USTF0",1763518709076,3.14,141.26,141.21,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1763518709268,5.50626802,141.25,141.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763518709574,3.14,141.27,141.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763518709770,5.50090818,141.26,141.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763518709974,0.05035054,141.26,141.23,3.13626904]
["bitfinex-derivatives","SOLF0:USTF0",1763518710476,3.19035054,141.26,141.23,3.13626904]
["bitfinex-derivatives","SOLF0:USTF0",1763518710872,3.19035054,141.26,141.23,9.51306904]
["bitfinex-derivatives","SOLF0:USTF0",1763518711073,0.05035054,141.26,141.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763518711475,0.05035054,141.26,141.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763518713772,37.16,141.33,141.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763518713773,3.24,141.33,141.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763518713973,5.49292594,141.32,141.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763518714369,8.73292594,141.32,141.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763518714774,0.05296268,141.3,141.28,0.04866289]
["bitfinex-derivatives","SOLF0:USTF0",1763518714975,0.05296268,141.3,141.28,6.42316289]
["bitfinex-derivatives","SOLF0:USTF0",1763518715375,0.05296268,141.3,141.28,9.53316289]
["bitfinex-derivatives","SOLF0:USTF0",1763518715780,0.05296268,141.3,141.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763518718386,0.05296268,141.3,141.28,9.53316289]
["bitfinex-derivatives","SOLF0:USTF0",1763518719874,0.05296268,141.3,141.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763518720786,0.05296268,141.3,141.28,9.53316289]
["bitfinex-derivatives","SOLF0:USTF0",1763518721087,0.05296268,141.3,141.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763518721583,3.24,141.37,141.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763518721783,3.24,141.35,141.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763518721988,3.24,141.35,141.3,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1763518722189,3.24,141.34,141.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763518722487,3.29218917,141.33,141.31,0.04842705]
["bitfinex-derivatives","SOLF0:USTF0",1763518722677,3.2913698,141.33,141.31,0.04842705]
["bitfinex-derivatives","SOLF0:USTF0",1763518724679,3.24,141.32,141.31,0.04842705]
["bitfinex-derivatives","SOLF0:USTF0",1763518725277,3.24,141.3,141.26,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1763518725481,3.24,141.3,141.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763518725890,3.24,141.29,141.24,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1763518726394,3.24,141.27,141.25,0.04588132]
["bitfinex-derivatives","SOLF0:USTF0",1763518726587,6.51946238,141.34,141.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763518726794,3.24,141.35,141.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763518727091,5.49371511,141.34,141.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763518727282,3.24,141.35,141.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763518727486,15.1061191,141.34,141.3,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1763518727792,0.04774029,141.33,141.31,0.04868445]
["bitfinex-derivatives","SOLF0:USTF0",1763518728289,0.04774029,141.33,141.31,6.42188445]
["bitfinex-derivatives","SOLF0:USTF0",1763518728489,3.28774029,141.33,141.31,0.04868445]
["bitfinex-derivatives","SOLF0:USTF0",1763518728887,3.24,141.32,141.31,0.04868445]
["bitfinex-derivatives","SOLF0:USTF0",1763518729393,3.28774029,141.33,141.31,0.04868445]
["bitfinex-derivatives","SOLF0:USTF0",1763518730684,8.78289801,141.33,141.31,0.04868445]
["bitfinex-derivatives","SOLF0:USTF0",1763518730885,3.28774029,141.33,141.31,0.04868445]
["bitfinex-derivatives","SOLF0:USTF0",1763518731087,8.78398717,141.33,141.31,0.04868445]
["bitfinex-derivatives","SOLF0:USTF0",1763518731384,3.28774029,141.33,141.31,0.04868445]
["bitfinex-derivatives","SOLF0:USTF0",1763518733783,3.24,141.32,141.31,0.04868445]
["bitfinex-derivatives","SOLF0:USTF0",1763518733986,8.7392476,141.32,141.31,0.04868445]
["bitfinex-derivatives","SOLF0:USTF0",1763518734184,3.24,141.3,141.26,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1763518734395,3.24,141.3,141.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763518735081,0.04937893,141.29,141.27,6.42457566]
["bitfinex-derivatives","SOLF0:USTF0",1763518735590,0.04937893,141.29,141.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763518739690,0.04937893,141.29,141.27,6.42457566]
["bitfinex-derivatives","SOLF0:USTF0",1763518739900,3.28937893,141.29,141.27,6.42457566]
["bitfinex-derivatives","SOLF0:USTF0",1763518740195,3.28937893,141.29,141.27,0.04957566]
["bitfinex-derivatives","SOLF0:USTF0",1763518740594,3.28937893,141.29,141.27,6.42457566]
["bitfinex-derivatives","SOLF0:USTF0",1763518740780,0.04937893,141.29,141.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763518741191,6.5992775,141.36,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763518741493,3.24,141.38,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763518741693,15.11378214,141.37,141.31,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1763518741884,3.24,141.35,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763518742180,3.24,141.33,141.32,0.04461551]
["bitfinex-derivatives","SOLF0:USTF0",1763518742790,0.0527271,141.34,141.32,0.04461551]
["bitfinex-derivatives","SOLF0:USTF0",1763518743192,3.2927271,141.34,141.32,0.04461551]
["bitfinex-derivatives","SOLF0:USTF0",1763518743989,3.07,141.32,141.23,104.33643635]
["bitfinex-derivatives","SOLF0:USTF0",1763518744297,3.07,141.3,141.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763518744500,8.57399103,141.29,141.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763518744688,8.57399103,141.28,141.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763518744890,3.07,141.28,141.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763518745094,0.05243634,141.27,141.24,0.05257309]
["bitfinex-derivatives","SOLF0:USTF0",1763518745398,3.12243634,141.27,141.24,0.05257309]
["bitfinex-derivatives","SOLF0:USTF0",1763518748394,3.07,141.25,141.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763518748800,3.07,141.25,141.18,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518748801,3.07,141.23,141.18,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1763518749193,3.07,141.23,141.18,46.819]
["bitfinex-derivatives","SOLF0:USTF0",1763518749397,0.04982051,141.22,141.19,3.3062033]
["bitfinex-derivatives","SOLF0:USTF0",1763518750293,0.04982051,141.22,141.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763518752498,3.11982051,141.22,141.19,0.0462033]
["bitfinex-derivatives","SOLF0:USTF0",1763518753297,3.11982051,141.22,141.19,9.6848033]
["bitfinex-derivatives","SOLF0:USTF0",1763518753891,0.04982051,141.22,141.19,9.6848033]
["bitfinex-derivatives","SOLF0:USTF0",1763518754097,0.04982051,141.22,141.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763518754705,0.04982051,141.22,141.2,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1763518756902,0.04982051,141.22,141.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763518760903,0.04982051,141.22,141.21,5.14163635]
["bitfinex-derivatives","SOLF0:USTF0",1763518762716,0.04982051,141.22,141.19,0.0462033]
["bitfinex-derivatives","SOLF0:USTF0",1763518762717,3.09982051,141.22,141.19,0.0462033]
["bitfinex-derivatives","SOLF0:USTF0",1763518762916,0.04982051,141.22,141.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763518769500,0.04982051,141.22,141.21,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1763518769711,5.48955926,141.28,141.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763518769898,3.05,141.28,141.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763518770612,3.05,141.27,141.2,39.04163635]
["bitfinex-derivatives","SOLF0:USTF0",1763518770805,3.09628405,141.27,141.24,0.04667689]
["bitfinex-derivatives","SOLF0:USTF0",1763518771311,3.05,141.25,141.24,0.04667689]
["bitfinex-derivatives","SOLF0:USTF0",1763518771908,9.426,141.25,141.24,0.04667689]
["bitfinex-derivatives","SOLF0:USTF0",1763518772411,10.846,141.25,141.24,0.04667689]
["bitfinex-derivatives","SOLF0:USTF0",1763518775011,9.426,141.25,141.24,0.04667689]
["bitfinex-derivatives","SOLF0:USTF0",1763518775505,14.91873114,141.25,141.24,0.04667689]
["bitfinex-derivatives","SOLF0:USTF0",1763518775910,9.426,141.25,141.24,0.04667689]
["bitfinex-derivatives","SOLF0:USTF0",1763518777009,3.05,141.25,141.24,0.04667689]
["bitfinex-derivatives","SOLF0:USTF0",1763518779015,8.5469428,141.25,141.24,0.04667689]
["bitfinex-derivatives","SOLF0:USTF0",1763518782918,10.42857915,141.25,141.24,0.04667689]
["bitfinex-derivatives","SOLF0:USTF0",1763518784218,3.03,141.19,141.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518784614,3.03,141.22,141.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518784918,3.03,141.2,141.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518785308,0.0505759,141.19,141.17,3.20033327]
["bitfinex-derivatives","SOLF0:USTF0",1763518786208,3.0805759,141.19,141.17,0.05033327]
["bitfinex-derivatives","SOLF0:USTF0",1763518786526,3.0805759,141.19,141.17,3.20033327]
["bitfinex-derivatives","SOLF0:USTF0",1763518786819,0.0505759,141.19,141.17,3.20033327]
["bitfinex-derivatives","SOLF0:USTF0",1763518787316,3.03,141.18,141.17,0.05033327]
["bitfinex-derivatives","SOLF0:USTF0",1763518787517,3.03,141.18,141.13,40.27336395]
["bitfinex-derivatives","SOLF0:USTF0",1763518787518,3.03,141.18,141.13,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1763518787820,0.0505759,141.19,141.13,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1763518787821,3.03,141.16,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518788612,3.07708422,141.16,141.13,3.19597628]
["bitfinex-derivatives","SOLF0:USTF0",1763518789213,0.04708422,141.16,141.13,3.19597628]
["bitfinex-derivatives","SOLF0:USTF0",1763518789517,0.04708422,141.16,141.14,5.03163635]
["bitfinex-derivatives","SOLF0:USTF0",1763518789717,0.04708422,141.16,141.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518791024,9.4078,141.22,141.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518791322,5.507609,141.21,141.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518791509,9.4078,141.22,141.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518791710,8.53766898,141.21,141.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518791909,3.03,141.21,141.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518792111,3.08305106,141.21,141.18,3.20093599]
["bitfinex-derivatives","SOLF0:USTF0",1763518792810,0.05305106,141.21,141.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518794522,3.08305106,141.21,141.18,3.20093599]
["bitfinex-derivatives","SOLF0:USTF0",1763518795019,0.05305106,141.21,141.18,3.20093599]
["bitfinex-derivatives","SOLF0:USTF0",1763518795417,0.05305106,141.21,141.18,5.08257234]
["bitfinex-derivatives","SOLF0:USTF0",1763518795729,0.05305106,141.21,141.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518797026,0.05305106,141.21,141.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518797523,0.05305106,141.21,141.18,3.20093599]
["bitfinex-derivatives","SOLF0:USTF0",1763518798129,0.05305106,141.21,141.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518798928,0.05305106,141.21,141.19,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1763518799124,0.05305106,141.21,141.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518800826,3.03,141.25,141.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518801129,3.03,141.24,141.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518801330,3.03,141.24,141.2,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1763518801628,3.03,141.21,141.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763518801829,3.03,141.21,141.18,0.04587993]
["bitfinex-derivatives","SOLF0:USTF0",1763518802026,3.0793997,141.21,141.18,3.19587993]
["bitfinex-derivatives","SOLF0:USTF0",1763518803723,9.3683,141.2,141.18,0.04587993]
["bitfinex-derivatives","SOLF0:USTF0",1763518803923,2.99,141.19,141.18,0.04587993]
["bitfinex-derivatives","SOLF0:USTF0",1763518804125,8.49552202,141.19,141.18,0.04587993]
["bitfinex-derivatives","SOLF0:USTF0",1763518804327,2.99,141.18,141.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763518804526,2.99,141.18,141.13,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1763518804729,2.99,141.18,141.13,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1763518805330,0.045875,141.17,141.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763518805830,0.045875,141.17,141.14,3.10669398]
["bitfinex-derivatives","SOLF0:USTF0",1763518806127,3.035875,141.17,141.14,0.04669398]
["bitfinex-derivatives","SOLF0:USTF0",1763518807536,9.3701,141.16,141.14,0.04669398]
["bitfinex-derivatives","SOLF0:USTF0",1763518808327,2.99,141.15,141.14,0.04669398]
["bitfinex-derivatives","SOLF0:USTF0",1763518809123,3.035875,141.17,141.14,3.10669398]
["bitfinex-derivatives","SOLF0:USTF0",1763518809736,2.99,141.16,141.14,0.04669398]
["bitfinex-derivatives","SOLF0:USTF0",1763518813533,3.035875,141.17,141.14,3.10669398]
["bitfinex-derivatives","SOLF0:USTF0",1763518817740,2.99,141.16,141.14,3.10669398]
["bitfinex-derivatives","SOLF0:USTF0",1763518818346,2.99,141.16,141.14,0.04669398]
["bitfinex-derivatives","SOLF0:USTF0",1763518818845,9.3701,141.16,141.14,0.04669398]
["bitfinex-derivatives","SOLF0:USTF0",1763518819046,2.99,141.15,141.14,0.04669398]
["bitfinex-derivatives","SOLF0:USTF0",1763518819338,2.99,141.15,141.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763518819339,2.99,141.15,141.09,4.29318982]
["bitfinex-derivatives","SOLF0:USTF0",1763518819545,2.99,141.13,141.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763518820540,3.04316409,141.12,141.1,0.04845339]
["bitfinex-derivatives","SOLF0:USTF0",1763518821048,9.42506409,141.12,141.1,0.04845339]
["bitfinex-derivatives","SOLF0:USTF0",1763518821346,2.99,141.11,141.1,0.04845339]
["bitfinex-derivatives","SOLF0:USTF0",1763518823246,3.19,141.1,141.06,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1763518823746,3.19,141.1,141.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763518824150,0.05316409,141.12,141.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763518824448,0.05316409,141.12,141.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763518824638,0.05316409,141.12,141.1,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1763518824839,0.05316409,141.12,141.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763518829544,0.05316409,141.12,141.09,0.04981642]
["bitfinex-derivatives","SOLF0:USTF0",1763518829746,0.05316409,141.12,141.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763518831458,0.05316409,141.12,141.1,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1763518831645,0.05316409,141.12,141.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763518833747,0.05316409,141.12,141.1,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1763518833962,0.05316409,141.12,141.1,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1763518834756,0.05316409,141.12,141.11,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1763518836849,0.05316409,141.12,141.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763518844362,0.05316409,141.12,141.09,3.17981642]
["bitfinex-derivatives","SOLF0:USTF0",1763518844363,3.14316409,141.12,141.09,3.17981642]
["bitfinex-derivatives","SOLF0:USTF0",1763518845866,9.52506409,141.12,141.09,3.17981642]
["bitfinex-derivatives","SOLF0:USTF0",1763518846057,3.09,141.11,141.09,0.04981642]
["bitfinex-derivatives","SOLF0:USTF0",1763518846658,3.09,141.11,141.09,3.17981642]
["bitfinex-derivatives","SOLF0:USTF0",1763518849461,3.09,141.11,141.09,0.04981642]
["bitfinex-derivatives","SOLF0:USTF0",1763518851065,3.09,141.11,141.09,3.17981642]
["bitfinex-derivatives","SOLF0:USTF0",1763518854869,0.05316409,141.12,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763518855967,0.05316409,141.12,141.11,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1763518856571,0.05316409,141.12,141.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763518862783,0.05316409,141.12,141.11,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1763518863277,0.05316409,141.12,141.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763518865280,0.05316409,141.12,141.11,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1763518865883,0.05316409,141.12,141.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763518867991,0.05316409,141.12,141.11,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1763518869388,0.05316409,141.12,141.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763518871496,0.05316409,141.12,141.11,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1763518873392,0.05316409,141.12,141.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763518875490,0.05316409,141.12,141.11,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1763518877492,3.18316409,141.12,141.09,40.48981642]
["bitfinex-derivatives","SOLF0:USTF0",1763518877688,3.18316409,141.12,141.09,0.04981642]
["bitfinex-derivatives","SOLF0:USTF0",1763518877992,3.13,141.1,141.09,0.04981642]
["bitfinex-derivatives","SOLF0:USTF0",1763518878182,8.68572802,141.1,141.09,0.04981642]
["bitfinex-derivatives","SOLF0:USTF0",1763518879094,15.06852802,141.1,141.09,0.04981642]
["bitfinex-derivatives","SOLF0:USTF0",1763518879295,8.68572802,141.1,141.09,0.04981642]
["bitfinex-derivatives","SOLF0:USTF0",1763518880687,15.06852802,141.1,141.09,0.04981642]
["bitfinex-derivatives","SOLF0:USTF0",1763518882100,15.06361848,141.1,141.09,0.04981642]
["bitfinex-derivatives","SOLF0:USTF0",1763518882298,15.06361848,141.1,141.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763518882299,3.01,141.07,141.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763518882603,3.01,141.05,141.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763518882903,3.01,141.06,141.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763518883095,3.01,141.08,141.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763518883299,8.60251097,141.07,141.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763518883596,3.05543771,141.07,141.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763518884491,3.01,141.06,141.04,3.29840849]
["bitfinex-derivatives","SOLF0:USTF0",1763518884887,0.04543771,141.07,141.04,3.29840849]
["bitfinex-derivatives","SOLF0:USTF0",1763518885896,0.04543771,141.07,141.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763518886897,3.05543771,141.07,141.04,6.43380849]
["bitfinex-derivatives","SOLF0:USTF0",1763518887103,3.05543771,141.07,141.04,3.29840849]
["bitfinex-derivatives","SOLF0:USTF0",1763518890219,3.05543771,141.07,141.04,0.04840849]
["bitfinex-derivatives","SOLF0:USTF0",1763518890414,3.05543771,141.07,141.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763518890718,3.01,141.05,141.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763518890908,3.01,141.04,141.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763518891112,3.01,141.03,140.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763518891614,3.01,141.03,140.99,0.05124045]
["bitfinex-derivatives","SOLF0:USTF0",1763518891615,3.01,141.0,140.99,0.05124045]
["bitfinex-derivatives","SOLF0:USTF0",1763518892317,3.01,140.99,140.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763518892519,4.89622591,141.02,140.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763518892712,9.3969,141.01,140.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763518892908,3.01,141.0,140.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763518893308,0.0496116,140.99,140.97,0.05100145]
["bitfinex-derivatives","SOLF0:USTF0",1763518893510,0.0496116,140.99,140.97,3.13100145]
["bitfinex-derivatives","SOLF0:USTF0",1763518894910,3.0796116,140.99,140.97,3.13100145]
["bitfinex-derivatives","SOLF0:USTF0",1763518895820,9.65662324,141.07,140.97,3.13100145]
["bitfinex-derivatives","SOLF0:USTF0",1763518896022,8.54494046,141.06,141.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763518896220,3.03,141.06,141.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763518896914,0.05413612,141.05,141.03,3.12668482]
["bitfinex-derivatives","SOLF0:USTF0",1763518900920,3.08413612,141.05,141.03,0.04668482]
["bitfinex-derivatives","SOLF0:USTF0",1763518901127,3.03,141.04,141.03,0.04668482]
["bitfinex-derivatives","SOLF0:USTF0",1763518901327,3.03,141.04,141.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763518901624,9.416,141.03,141.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763518902016,3.03,141.04,141.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763518902324,3.03,141.04,141.01,3.13075624]
["bitfinex-derivatives","SOLF0:USTF0",1763518902517,3.07547309,141.04,141.01,0.05075624]
["bitfinex-derivatives","SOLF0:USTF0",1763518904021,3.03,141.03,141.01,0.05075624]
["bitfinex-derivatives","SOLF0:USTF0",1763518904225,3.03,141.03,140.96,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1763518904422,3.03,141.01,140.96,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1763518905022,3.03,141.0,140.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763518905223,3.08393048,141.0,140.97,3.13358371]
["bitfinex-derivatives","SOLF0:USTF0",1763518910331,0.05393048,141.0,140.97,3.13358371]
["bitfinex-derivatives","SOLF0:USTF0",1763518910634,0.05393048,141.0,140.98,4.96622591]
["bitfinex-derivatives","SOLF0:USTF0",1763518910827,0.05393048,141.0,140.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763518911628,0.05393048,141.0,140.97,0.05358371]
["bitfinex-derivatives","SOLF0:USTF0",1763518911835,0.05393048,141.0,140.97,3.13358371]
["bitfinex-derivatives","SOLF0:USTF0",1763518912221,0.05393048,141.0,140.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763518912621,37.2,141.09,140.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763518912622,1.88622591,141.07,140.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763518912845,3.03,141.11,141.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763518913332,3.03,141.09,141.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763518913731,3.07925465,141.07,141.05,0.04674334]
["bitfinex-derivatives","SOLF0:USTF0",1763518914230,0.04925465,141.07,141.05,3.12674334]
["bitfinex-derivatives","SOLF0:USTF0",1763518914626,3.07925465,141.07,141.05,0.04674334]
["bitfinex-derivatives","SOLF0:USTF0",1763518915434,0.04925465,141.07,141.05,3.12674334]
["bitfinex-derivatives","SOLF0:USTF0",1763518916436,3.07925465,141.07,141.05,0.04674334]
["bitfinex-derivatives","SOLF0:USTF0",1763518918239,0.04925465,141.07,141.05,3.12674334]
["bitfinex-derivatives","SOLF0:USTF0",1763518918430,3.07925465,141.07,141.05,0.04674334]
["bitfinex-derivatives","SOLF0:USTF0",1763518918629,0.04925465,141.07,141.05,3.12674334]
["bitfinex-derivatives","SOLF0:USTF0",1763518919839,3.03,141.12,141.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763518920036,3.03,141.1,141.05,0.04674334]
["bitfinex-derivatives","SOLF0:USTF0",1763518920246,3.03,141.08,141.05,0.04674334]
["bitfinex-derivatives","SOLF0:USTF0",1763518920839,3.03,141.07,141.05,0.04674334]
["bitfinex-derivatives","SOLF0:USTF0",1763518921627,0.04683574,141.08,141.05,3.12674334]
["bitfinex-derivatives","SOLF0:USTF0",1763518921827,3.07683574,141.08,141.05,3.12674334]
["bitfinex-derivatives","SOLF0:USTF0",1763518923245,0.04683574,141.08,141.05,3.12674334]
["bitfinex-derivatives","SOLF0:USTF0",1763518924145,0.04683574,141.08,141.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763518924339,3.16683574,141.08,141.05,0.04674334]
["bitfinex-derivatives","SOLF0:USTF0",1763518924734,9.55063574,141.08,141.05,0.04674334]
["bitfinex-derivatives","SOLF0:USTF0",1763518925049,3.12,141.07,141.05,0.04674334]
["bitfinex-derivatives","SOLF0:USTF0",1763518926347,3.12,141.06,141.05,0.04674334]
["bitfinex-derivatives","SOLF0:USTF0",1763518926647,3.12,141.05,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763518927033,9.5051,141.05,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763518927433,3.12,141.05,140.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763518927937,0.04879707,141.03,141.01,3.14771184]
["bitfinex-derivatives","SOLF0:USTF0",1763518928138,0.04879707,141.03,141.01,9.53431184]
["bitfinex-derivatives","SOLF0:USTF0",1763518928445,0.04879707,141.03,141.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763518929033,3.12,141.11,141.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763518929231,5.54364111,141.1,141.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763518929430,3.12,141.11,141.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763518929644,5.54030089,141.1,141.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763518929848,3.12,141.1,141.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763518930046,3.17251248,141.08,141.06,0.04806845]
["bitfinex-derivatives","SOLF0:USTF0",1763518930246,3.16594748,141.08,141.06,0.04806845]
["bitfinex-derivatives","SOLF0:USTF0",1763518930838,0.04594748,141.08,141.06,3.14806845]
["bitfinex-derivatives","SOLF0:USTF0",1763518931538,0.04594748,141.08,141.06,9.53256845]
["bitfinex-derivatives","SOLF0:USTF0",1763518931940,3.16594748,141.08,141.06,0.04806845]
["bitfinex-derivatives","SOLF0:USTF0",1763518933146,9.54974748,141.08,141.06,0.04806845]
["bitfinex-derivatives","SOLF0:USTF0",1763518933344,3.16594748,141.08,141.06,0.04806845]
["bitfinex-derivatives","SOLF0:USTF0",1763518935541,9.54974748,141.08,141.06,0.04806845]
["bitfinex-derivatives","SOLF0:USTF0",1763518935750,3.12,141.07,141.06,0.04806845]
["bitfinex-derivatives","SOLF0:USTF0",1763518939056,3.12,141.07,141.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763518939057,3.12,141.05,141.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763518940144,0.04709219,141.04,141.02,3.14771382]
["bitfinex-derivatives","SOLF0:USTF0",1763518940547,0.04709219,141.04,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763518940742,8.66432413,141.09,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763518940937,3.12,141.07,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763518941342,8.66357352,141.09,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763518941647,3.03370187,141.07,141.05,0.05198008]
["bitfinex-derivatives","SOLF0:USTF0",1763518943255,0.05370187,141.07,141.05,3.01198008]
["bitfinex-derivatives","SOLF0:USTF0",1763518943756,0.05370187,141.07,141.05,9.39698008]
["bitfinex-derivatives","SOLF0:USTF0",1763518944050,0.05370187,141.07,141.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763518944446,2.98,141.12,141.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763518944651,5.53905143,141.11,141.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763518944948,2.98,141.12,141.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763518945148,5.53905088,141.11,141.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763518945452,0.05156614,141.11,141.08,3.00850982]
["bitfinex-derivatives","SOLF0:USTF0",1763518945655,3.03156614,141.11,141.08,3.00850982]
["bitfinex-derivatives","SOLF0:USTF0",1763518946039,0.05156614,141.11,141.08,3.00850982]
["bitfinex-derivatives","SOLF0:USTF0",1763518946448,3.03156614,141.11,141.08,3.00850982]
["bitfinex-derivatives","SOLF0:USTF0",1763518949651,0.05156614,141.11,141.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763518950547,0.05156614,141.11,141.09,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1763518950751,0.05156614,141.11,141.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763518952350,2.98,141.16,141.11,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1763518952554,2.98,141.14,141.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763518953348,9.5704,141.16,141.1,3.13489326]
["bitfinex-derivatives","SOLF0:USTF0",1763518953555,0.04963321,141.14,141.12,0.05102349]
["bitfinex-derivatives","SOLF0:USTF0",1763518953854,0.04963321,141.14,141.12,3.14102349]
["bitfinex-derivatives","SOLF0:USTF0",1763518954655,0.04963321,141.14,141.12,0.05102349]
["bitfinex-derivatives","SOLF0:USTF0",1763518954656,3.23963321,141.14,141.12,0.05102349]
["bitfinex-derivatives","SOLF0:USTF0",1763518955754,9.62073321,141.14,141.12,0.05102349]
["bitfinex-derivatives","SOLF0:USTF0",1763518955959,3.19,141.13,141.12,0.05102349]
["bitfinex-derivatives","SOLF0:USTF0",1763518956757,6.43073321,141.14,141.12,0.05102349]
["bitfinex-derivatives","SOLF0:USTF0",1763518957060,9.62073321,141.14,141.12,0.05102349]
["bitfinex-derivatives","SOLF0:USTF0",1763518957361,3.23963321,141.14,141.12,0.05102349]
["bitfinex-derivatives","SOLF0:USTF0",1763518958153,9.62063321,141.14,141.12,0.05102349]
["bitfinex-derivatives","SOLF0:USTF0",1763518958660,3.19,141.13,141.12,0.05102349]
["bitfinex-derivatives","SOLF0:USTF0",1763518960057,9.5714,141.13,141.12,0.05102349]
["bitfinex-derivatives","SOLF0:USTF0",1763518960757,15.1099734,141.13,141.12,0.05102349]
["bitfinex-derivatives","SOLF0:USTF0",1763518960959,9.5714,141.13,141.12,0.05102349]
["bitfinex-derivatives","SOLF0:USTF0",1763518961357,3.19,141.1,141.06,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763518961557,3.19,141.1,141.06,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1763518961759,3.19,141.1,141.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763518962568,3.23517517,141.1,141.07,3.14350716]
["bitfinex-derivatives","SOLF0:USTF0",1763518965179,3.23517517,141.1,141.07,0.05350716]
["bitfinex-derivatives","SOLF0:USTF0",1763518965475,9.5737,141.08,141.07,0.05350716]
["bitfinex-derivatives","SOLF0:USTF0",1763518966466,15.11529771,141.08,141.07,0.05350716]
["bitfinex-derivatives","SOLF0:USTF0",1763518969782,3.19,141.04,140.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763518970671,0.05315433,141.03,141.0,0.05414253]
["bitfinex-derivatives","SOLF0:USTF0",1763518970975,0.05315433,141.03,141.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763518971276,0.05315433,141.03,141.01,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1763518971479,3.19,141.09,141.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763518971877,9.5727,141.11,141.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763518972076,8.72998434,141.1,141.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763518972282,3.19,141.1,141.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763518972584,0.04470021,141.09,141.07,0.04627906]
["bitfinex-derivatives","SOLF0:USTF0",1763518972975,0.04470021,141.09,141.07,3.13627906]
["bitfinex-derivatives","SOLF0:USTF0",1763518974572,0.04470021,141.09,141.07,9.52037906]
["bitfinex-derivatives","SOLF0:USTF0",1763518974873,0.04470021,141.09,141.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763518976177,3.19,141.16,141.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763518976386,3.19,141.14,141.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763518976574,3.19,141.12,141.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763518976880,3.19,141.15,141.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763518977074,5.54108281,141.14,141.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763518977384,0.05178156,141.12,141.1,3.14178862]
["bitfinex-derivatives","SOLF0:USTF0",1763518977888,3.24178156,141.12,141.1,0.05178862]
["bitfinex-derivatives","SOLF0:USTF0",1763518980592,3.19,141.11,141.1,0.05178862]
["bitfinex-derivatives","SOLF0:USTF0",1763518980893,3.19,141.05,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763518981082,3.19,141.03,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763518981688,0.04745565,141.0,140.98,3.14245265]
["bitfinex-derivatives","SOLF0:USTF0",1763518983789,3.01745565,141.0,140.98,0.05245265]
["bitfinex-derivatives","SOLF0:USTF0",1763518986492,2.97,140.98,140.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763518986680,2.97,140.96,140.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763518987398,1.89011341,140.97,140.92,0.04703397]
["bitfinex-derivatives","SOLF0:USTF0",1763518987399,2.97,140.94,140.92,0.04703397]
["bitfinex-derivatives","SOLF0:USTF0",1763518991188,2.97,140.94,140.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763518991189,2.97,140.93,140.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763518991400,2.97,140.92,140.86,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1763518991593,2.97,140.92,140.86,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1763518991794,2.97,140.92,140.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763518992196,1.89011341,140.93,140.88,0.04730753]
["bitfinex-derivatives","SOLF0:USTF0",1763518992197,0.04698759,140.9,140.88,0.04730753]
["bitfinex-derivatives","SOLF0:USTF0",1763518992494,3.01698759,140.9,140.88,0.04730753]
["bitfinex-derivatives","SOLF0:USTF0",1763518994796,2.97,140.89,140.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763518995103,2.97,140.89,140.78,1.89011341]
["bitfinex-derivatives","SOLF0:USTF0",1763518995104,2.97,140.86,140.78,1.89011341]
["bitfinex-derivatives","SOLF0:USTF0",1763518995400,2.97,140.86,140.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763518995588,2.97,140.85,140.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763518995994,3.01699795,140.83,140.8,0.04901808]
["bitfinex-derivatives","SOLF0:USTF0",1763518996194,3.01699795,140.83,140.8,3.17901808]
["bitfinex-derivatives","SOLF0:USTF0",1763518998401,0.04699795,140.83,140.8,3.17901808]
["bitfinex-derivatives","SOLF0:USTF0",1763518998598,0.04699795,140.83,140.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763518999198,0.04699795,140.83,140.81,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1763518999395,2.97,140.87,140.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763518999897,2.97,140.87,140.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763519000091,4.86011341,140.9,140.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763519000297,2.97,140.89,140.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763519000490,2.97,140.89,140.81,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763519000491,0.04551402,140.87,140.84,3.17915735]
["bitfinex-derivatives","SOLF0:USTF0",1763519000995,3.01551402,140.87,140.84,3.17915735]
["bitfinex-derivatives","SOLF0:USTF0",1763519001197,3.01551402,140.87,140.84,0.04915735]
["bitfinex-derivatives","SOLF0:USTF0",1763519001396,0.04551402,140.87,140.84,3.17915735]
["bitfinex-derivatives","SOLF0:USTF0",1763519001804,3.16551402,140.87,140.84,0.04915735]
["bitfinex-derivatives","SOLF0:USTF0",1763519003904,0.04551402,140.87,140.84,3.24915735]
["bitfinex-derivatives","SOLF0:USTF0",1763519004101,3.16551402,140.87,140.84,3.24915735]
["bitfinex-derivatives","SOLF0:USTF0",1763519004297,0.04551402,140.87,140.84,3.24915735]
["bitfinex-derivatives","SOLF0:USTF0",1763519005907,0.04551402,140.87,140.84,9.64355735]
["bitfinex-derivatives","SOLF0:USTF0",1763519006104,0.04551402,140.87,140.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763519007002,3.16551402,140.87,140.84,0.04915735]
["bitfinex-derivatives","SOLF0:USTF0",1763519007311,3.16551402,140.87,140.84,3.24915735]
["bitfinex-derivatives","SOLF0:USTF0",1763519008308,3.16551402,140.87,140.84,0.04915735]
["bitfinex-derivatives","SOLF0:USTF0",1763519011405,3.12,140.86,140.84,0.04915735]
["bitfinex-derivatives","SOLF0:USTF0",1763519012109,3.12,140.85,140.84,0.04915735]
["bitfinex-derivatives","SOLF0:USTF0",1763519012306,3.12,140.85,140.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763519012614,3.12,140.84,140.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763519012905,1.89011341,140.85,140.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763519012906,3.12,140.82,140.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763519013105,3.12,140.82,140.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763519013301,101.35781341,140.85,140.78,0.04581111]
["bitfinex-derivatives","SOLF0:USTF0",1763519013302,3.25902863,140.8,140.78,0.04581111]
["bitfinex-derivatives","SOLF0:USTF0",1763519013500,1.89011341,140.83,140.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519013501,3.21,140.79,140.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519013708,3.21,140.78,140.69,4.96011341]
["bitfinex-derivatives","SOLF0:USTF0",1763519013914,5.10011341,140.77,140.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519014508,3.25887295,140.75,140.72,0.04767753]
["bitfinex-derivatives","SOLF0:USTF0",1763519014711,3.25887295,140.75,140.72,3.11767753]
["bitfinex-derivatives","SOLF0:USTF0",1763519015716,3.25887295,140.75,140.72,0.04767753]
["bitfinex-derivatives","SOLF0:USTF0",1763519017517,3.25887295,140.75,140.72,3.11767753]
["bitfinex-derivatives","SOLF0:USTF0",1763519017819,0.04887295,140.75,140.72,3.11767753]
["bitfinex-derivatives","SOLF0:USTF0",1763519018022,0.04887295,140.75,140.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519018318,40.49,140.81,140.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519018622,40.49,140.81,140.75,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1763519019027,4.93962938,140.85,140.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519019028,3.21,140.85,140.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519019214,3.26236323,140.82,140.8,0.0495595]
["bitfinex-derivatives","SOLF0:USTF0",1763519019415,3.2576101,140.82,140.8,0.0495595]
["bitfinex-derivatives","SOLF0:USTF0",1763519019614,3.2576101,140.82,140.8,3.1195595]
["bitfinex-derivatives","SOLF0:USTF0",1763519019615,0.0476101,140.82,140.8,3.1195595]
["bitfinex-derivatives","SOLF0:USTF0",1763519019912,0.0476101,140.82,140.8,0.0495595]
["bitfinex-derivatives","SOLF0:USTF0",1763519020519,3.2576101,140.82,140.8,0.0495595]
["bitfinex-derivatives","SOLF0:USTF0",1763519021420,3.21,140.8,140.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519022319,3.25966947,140.77,140.75,0.04699098]
["bitfinex-derivatives","SOLF0:USTF0",1763519022526,3.21,140.83,140.75,3.11699098]
["bitfinex-derivatives","SOLF0:USTF0",1763519022822,0.04539434,140.8,140.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519023023,0.04539434,140.8,140.77,3.11588753]
["bitfinex-derivatives","SOLF0:USTF0",1763519024009,3.21,140.78,140.77,0.04588753]
["bitfinex-derivatives","SOLF0:USTF0",1763519024209,15.11985615,140.78,140.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519024526,8.72245615,140.77,140.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519024724,3.21,140.77,140.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519025020,5.52350399,140.76,140.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519025330,0.04661458,140.75,140.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519027528,0.04661458,140.75,140.68,1.23667377]
["bitfinex-derivatives","SOLF0:USTF0",1763519027529,3.21,140.73,140.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519027825,0.04661458,140.75,140.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519028021,8.73553325,140.74,140.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519028223,5.52553325,140.73,140.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519028528,3.21,140.74,140.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519028709,5.52904339,140.73,140.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519028914,3.21,140.74,140.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519029117,5.53070853,140.73,140.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519029326,3.21,140.74,140.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519029625,5.53301281,140.73,140.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519029923,3.21,140.74,140.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519030117,5.5328349,140.73,140.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519030329,5.5328349,140.72,140.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519030514,0.04572113,140.72,140.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519030916,8.73197243,140.71,140.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519031115,5.37477984,140.7,140.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763519031315,8.71599154,140.76,140.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763519031316,6.57329853,140.76,140.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763519031516,3.21,140.79,140.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763519031916,3.21,140.79,140.73,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1763519032121,8.71599154,140.82,140.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763519032324,0.0500902,140.77,140.75,0.23682458]
["bitfinex-derivatives","SOLF0:USTF0",1763519032533,3.21,140.82,140.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763519032718,0.05435134,140.81,140.79,0.04682458]
["bitfinex-derivatives","SOLF0:USTF0",1763519033029,0.05435134,140.81,140.79,0.23682458]
["bitfinex-derivatives","SOLF0:USTF0",1763519033222,0.05435134,140.81,140.79,0.04682458]
["bitfinex-derivatives","SOLF0:USTF0",1763519035134,3.26435134,140.81,140.79,0.04682458]
["bitfinex-derivatives","SOLF0:USTF0",1763519035335,3.26435134,140.81,140.74,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763519035525,3.21,140.8,140.74,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763519035927,3.21,140.8,140.74,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1763519036728,3.21,140.8,140.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763519037722,9.6066,140.8,140.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763519037927,3.21,140.79,140.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763519038128,3.25634481,140.78,140.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763519040039,99.4693,140.85,140.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763519040040,3.21,140.87,140.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763519040243,3.21,140.87,140.8,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763519040430,3.21,140.91,140.83,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763519041025,0.04690913,140.88,140.86,0.19634481]
["bitfinex-derivatives","SOLF0:USTF0",1763519041230,104.30972938,140.99,140.87,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763519041231,3.21,140.94,140.87,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763519041633,3.21,140.94,140.84,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1763519041838,3.21,140.92,140.84,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1763519042227,0.05166945,140.89,140.87,0.04833559]
["bitfinex-derivatives","SOLF0:USTF0",1763519042442,3.26166945,140.89,140.87,0.04833559]
["bitfinex-derivatives","SOLF0:USTF0",1763519043140,0.05166945,140.89,140.87,0.04833559]
["bitfinex-derivatives","SOLF0:USTF0",1763519046443,0.05166945,140.89,140.87,0.19833559]
["bitfinex-derivatives","SOLF0:USTF0",1763519047842,3.22,140.95,140.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763519048435,3.22,140.95,140.89,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1763519048746,3.22,140.95,140.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763519048945,0.04543905,140.93,140.9,0.05240126]
["bitfinex-derivatives","SOLF0:USTF0",1763519049133,0.04543905,140.93,140.9,0.20240126]
["bitfinex-derivatives","SOLF0:USTF0",1763519050638,3.26543905,140.93,140.9,0.05240126]
["bitfinex-derivatives","SOLF0:USTF0",1763519050839,3.22,141.01,140.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763519051040,3.22,141.0,140.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763519051338,3.22,141.0,140.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763519051538,3.22,141.06,140.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763519051731,3.22,141.06,140.97,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1763519051936,3.22,141.02,141.0,0.04698481]
["bitfinex-derivatives","SOLF0:USTF0",1763519052336,4.64,141.02,140.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763519052547,99.39726146,141.03,140.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763519052548,3.22,141.01,140.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763519052838,3.22,140.99,140.92,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1763519053442,3.26934064,140.97,140.94,0.05451035]
["bitfinex-derivatives","SOLF0:USTF0",1763519053639,3.26564775,140.97,140.94,0.04837122]
["bitfinex-derivatives","SOLF0:USTF0",1763519054343,0.04564775,140.97,140.94,0.14837122]
["bitfinex-derivatives","SOLF0:USTF0",1763519055541,0.04564775,140.97,140.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763519056245,3.26564775,140.97,140.94,0.04837122]
["bitfinex-derivatives","SOLF0:USTF0",1763519056651,3.22,140.95,140.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763519056846,3.22,140.95,140.85,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763519057148,3.22,140.93,140.86,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1763519057443,3.22,140.93,140.86,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763519057647,0.05086648,140.91,140.88,0.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1763519057850,0.05086648,140.91,140.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763519061351,3.27086648,140.91,140.88,0.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1763519062150,6.392,140.9,140.88,0.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1763519062350,3.0,140.89,140.88,0.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1763519062552,3.0,140.89,140.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763519062743,3.0,140.89,140.83,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763519062943,9.3929,140.88,140.83,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763519063147,3.0,140.88,140.83,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763519063448,3.0,140.88,140.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763519063757,0.05144582,140.87,140.85,0.04062511]
["bitfinex-derivatives","SOLF0:USTF0",1763519064753,99.4129,140.93,140.85,0.04062511]
["bitfinex-derivatives","SOLF0:USTF0",1763519064754,3.0,140.99,140.89,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1763519065054,3.0,140.99,140.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763519065251,3.0,140.99,140.9,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1763519065459,3.0,140.99,140.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763519065656,0.0532268,140.96,140.93,0.04889203]
["bitfinex-derivatives","SOLF0:USTF0",1763519069356,0.0532268,140.96,140.93,0.10889203]
["bitfinex-derivatives","SOLF0:USTF0",1763519070164,0.0532268,140.96,140.93,6.49919203]
["bitfinex-derivatives","SOLF0:USTF0",1763519070377,0.0532268,140.96,140.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763519070763,3.0,141.04,140.99,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1763519071460,3.0,141.09,141.0,99.3571]
["bitfinex-derivatives","SOLF0:USTF0",1763519071868,0.04848833,141.06,141.03,0.04936269]
["bitfinex-derivatives","SOLF0:USTF0",1763519073465,0.04848833,141.06,141.03,6.43516269]
["bitfinex-derivatives","SOLF0:USTF0",1763519073859,0.04848833,141.06,141.04,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763519074568,0.04848833,141.06,141.04,43.7453]
["bitfinex-derivatives","SOLF0:USTF0",1763519075158,3.2,141.15,141.05,99.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763519075361,3.2,141.15,141.06,136.675]
["bitfinex-derivatives","SOLF0:USTF0",1763519075569,9.5807,141.15,141.02,99.3423]
["bitfinex-derivatives","SOLF0:USTF0",1763519075768,3.2,141.13,141.03,43.7458]
["bitfinex-derivatives","SOLF0:USTF0",1763519075969,3.2,141.12,141.03,43.7458]
["bitfinex-derivatives","SOLF0:USTF0",1763519076271,3.25382223,141.09,141.06,0.0542968]
["bitfinex-derivatives","SOLF0:USTF0",1763519077263,0.05382223,141.09,141.06,0.0542968]
["bitfinex-derivatives","SOLF0:USTF0",1763519077657,0.05382223,141.09,141.07,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763519078062,3.2,141.15,141.07,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763519078363,3.2,141.15,141.08,99.3017]
["bitfinex-derivatives","SOLF0:USTF0",1763519078566,3.2,141.15,141.1,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1763519078764,3.2,141.15,141.11,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763519079275,0.04537963,141.14,141.12,0.05394166]
["bitfinex-derivatives","SOLF0:USTF0",1763519082877,0.04537963,141.14,141.12,6.43544166]
["bitfinex-derivatives","SOLF0:USTF0",1763519084777,3.2,141.19,141.14,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1763519084977,3.2,141.19,141.15,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763519085272,3.2,141.19,141.15,43.7204]
["bitfinex-derivatives","SOLF0:USTF0",1763519085779,0.0540975,141.18,141.16,0.05029106]
["bitfinex-derivatives","SOLF0:USTF0",1763519086578,0.0540975,141.18,141.16,37.37029106]
["bitfinex-derivatives","SOLF0:USTF0",1763519087980,3.2540975,141.18,141.16,0.05029106]
["bitfinex-derivatives","SOLF0:USTF0",1763519088673,3.2540975,141.18,141.11,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763519088879,3.2,141.17,141.11,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763519089576,3.2,141.17,141.1,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763519089883,3.2,141.14,141.12,0.05444772]
["bitfinex-derivatives","SOLF0:USTF0",1763519091178,0.0528213,141.15,141.12,0.05444772]
["bitfinex-derivatives","SOLF0:USTF0",1763519091682,3.2528213,141.15,141.12,0.05444772]
["bitfinex-derivatives","SOLF0:USTF0",1763519092071,0.0528213,141.15,141.12,0.05444772]
["bitfinex-derivatives","SOLF0:USTF0",1763519092473,0.0528213,141.15,141.12,6.43624772]
["bitfinex-derivatives","SOLF0:USTF0",1763519093278,0.0528213,141.15,141.12,0.05444772]
["bitfinex-derivatives","SOLF0:USTF0",1763519093279,3.2528213,141.15,141.12,0.05444772]
["bitfinex-derivatives","SOLF0:USTF0",1763519095586,3.2,141.13,141.12,0.05444772]
["bitfinex-derivatives","SOLF0:USTF0",1763519096884,3.2,141.13,141.07,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1763519097078,3.2,141.13,141.08,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763519098083,0.0463205,141.12,141.09,0.05063381]
["bitfinex-derivatives","SOLF0:USTF0",1763519098483,3.2463205,141.12,141.09,0.05063381]
["bitfinex-derivatives","SOLF0:USTF0",1763519098680,9.6283205,141.12,141.09,0.05063381]
["bitfinex-derivatives","SOLF0:USTF0",1763519098875,3.2,141.11,141.09,0.05063381]
["bitfinex-derivatives","SOLF0:USTF0",1763519099278,0.0463205,141.12,141.09,0.05063381]
["bitfinex-derivatives","SOLF0:USTF0",1763519099279,3.2463205,141.12,141.09,0.05063381]
["bitfinex-derivatives","SOLF0:USTF0",1763519100290,0.0463205,141.12,141.09,0.05063381]
["bitfinex-derivatives","SOLF0:USTF0",1763519101183,3.2463205,141.12,141.09,0.05063381]
["bitfinex-derivatives","SOLF0:USTF0",1763519101693,3.2,141.1,141.09,0.05063381]
["bitfinex-derivatives","SOLF0:USTF0",1763519102089,3.2,141.1,141.04,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763519102593,3.2,141.1,141.04,43.7055]
["bitfinex-derivatives","SOLF0:USTF0",1763519102794,3.2,141.1,141.04,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763519102983,0.05131077,141.08,141.06,0.05018898]
["bitfinex-derivatives","SOLF0:USTF0",1763519103895,0.05131077,141.08,141.06,6.43478898]
["bitfinex-derivatives","SOLF0:USTF0",1763519108189,0.05131077,141.08,141.06,43.73478898]
["bitfinex-derivatives","SOLF0:USTF0",1763519108587,3.17,141.16,141.07,99.3068]
["bitfinex-derivatives","SOLF0:USTF0",1763519108786,3.17,141.16,141.08,99.3017]
["bitfinex-derivatives","SOLF0:USTF0",1763519109086,3.17,141.16,141.04,117.01104887]
["bitfinex-derivatives","SOLF0:USTF0",1763519109087,3.17,141.16,141.04,99.3265]
["bitfinex-derivatives","SOLF0:USTF0",1763519109291,3.17,141.14,141.08,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1763519109691,3.21837816,141.12,141.1,0.048729]
["bitfinex-derivatives","SOLF0:USTF0",1763519109888,0.04951622,141.12,141.1,0.048729]
["bitfinex-derivatives","SOLF0:USTF0",1763519110096,0.04951622,141.12,141.11,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763519110287,3.17,141.16,141.11,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763519110491,3.17,141.19,141.11,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763519110901,8.539248,141.18,141.12,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1763519111192,3.17,141.18,141.12,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1763519111391,3.22074943,141.16,141.14,0.05001295]
["bitfinex-derivatives","SOLF0:USTF0",1763519111600,3.2217681,141.16,141.14,0.05001295]
["bitfinex-derivatives","SOLF0:USTF0",1763519112198,8.54993158,141.15,141.14,0.05001295]
["bitfinex-derivatives","SOLF0:USTF0",1763519119100,3.17,141.12,141.02,99.3416]
["bitfinex-derivatives","SOLF0:USTF0",1763519119405,8.54993158,141.11,141.03,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763519119703,5.37993158,141.1,141.03,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763519119904,3.17,141.11,141.06,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1763519120101,5.46467511,141.1,141.07,0.04725747]
["bitfinex-derivatives","SOLF0:USTF0",1763519120297,0.05095683,141.1,141.08,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763519121902,0.05095683,141.1,141.08,43.7034]
["bitfinex-derivatives","SOLF0:USTF0",1763519124510,3.17,141.15,141.09,99.2949]
["bitfinex-derivatives","SOLF0:USTF0",1763519125603,0.05456061,141.13,141.11,0.04763638]
["bitfinex-derivatives","SOLF0:USTF0",1763519125809,0.05456061,141.13,141.11,6.42953638]
["bitfinex-derivatives","SOLF0:USTF0",1763519125991,0.05456061,141.13,141.12,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763519126199,3.22456061,141.13,141.11,0.04763638]
["bitfinex-derivatives","SOLF0:USTF0",1763519126403,9.60606061,141.13,141.11,0.04763638]
["bitfinex-derivatives","SOLF0:USTF0",1763519126602,3.17,141.12,141.07,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763519127705,3.17,141.1,141.08,0.04704426]
["bitfinex-derivatives","SOLF0:USTF0",1763519128396,3.17,141.09,141.08,0.04704426]
["bitfinex-derivatives","SOLF0:USTF0",1763519129411,3.21557654,141.11,141.08,0.04704426]
["bitfinex-derivatives","SOLF0:USTF0",1763519130904,9.59817654,141.11,141.08,0.04704426]
["bitfinex-derivatives","SOLF0:USTF0",1763519131112,3.21557654,141.11,141.08,0.04704426]
["bitfinex-derivatives","SOLF0:USTF0",1763519132412,9.59797654,141.11,141.08,0.04704426]
["bitfinex-derivatives","SOLF0:USTF0",1763519132604,3.17,141.1,141.08,0.04704426]
["bitfinex-derivatives","SOLF0:USTF0",1763519133106,9.5528,141.1,141.08,0.04704426]
["bitfinex-derivatives","SOLF0:USTF0",1763519134102,3.06,141.09,141.08,0.04704426]
["bitfinex-derivatives","SOLF0:USTF0",1763519137214,9.4433,141.09,141.08,0.04704426]
["bitfinex-derivatives","SOLF0:USTF0",1763519137416,9.4433,141.09,141.04,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763519137417,3.06,141.08,140.96,99.3852]
["bitfinex-derivatives","SOLF0:USTF0",1763519137716,3.06,141.06,140.97,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763519137920,3.06,141.06,140.97,136.6971]
["bitfinex-derivatives","SOLF0:USTF0",1763519138515,0.0474772,141.03,141.0,0.05326752]
["bitfinex-derivatives","SOLF0:USTF0",1763519139314,0.0474772,141.03,141.01,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1763519141110,3.06,141.1,141.04,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1763519141717,3.06,141.1,141.02,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763519142119,0.05379745,141.07,141.05,6.43868746]
["bitfinex-derivatives","SOLF0:USTF0",1763519144512,0.05379745,141.07,141.05,0.05368746]
["bitfinex-derivatives","SOLF0:USTF0",1763519145318,3.11379745,141.07,141.05,0.05368746]
["bitfinex-derivatives","SOLF0:USTF0",1763519145510,3.11379745,141.07,140.96,99.3864]
["bitfinex-derivatives","SOLF0:USTF0",1763519145710,3.06,141.07,140.97,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763519145921,3.06,141.05,140.97,43.7086]
["bitfinex-derivatives","SOLF0:USTF0",1763519146123,3.06,141.05,140.97,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763519146622,0.05325488,141.02,141.0,0.05121442]
["bitfinex-derivatives","SOLF0:USTF0",1763519147319,0.05325488,141.02,141.0,6.43841442]
["bitfinex-derivatives","SOLF0:USTF0",1763519147822,0.05325488,141.02,141.01,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763519148526,0.05325488,141.02,141.0,6.43841442]
["bitfinex-derivatives","SOLF0:USTF0",1763519148820,0.05325488,141.02,141.01,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763519149614,0.05325488,141.02,141.0,6.43841442]
["bitfinex-derivatives","SOLF0:USTF0",1763519149815,0.05325488,141.02,141.0,43.73841442]
["bitfinex-derivatives","SOLF0:USTF0",1763519150517,3.06,141.09,141.03,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1763519150913,3.06,141.09,141.01,1.88800874]
["bitfinex-derivatives","SOLF0:USTF0",1763519151111,3.06,141.08,141.01,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1763519151314,3.06,141.08,141.0,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763519151619,0.04698382,141.05,141.03,6.43785124]
["bitfinex-derivatives","SOLF0:USTF0",1763519153920,0.04698382,141.05,141.03,0.05195124]
["bitfinex-derivatives","SOLF0:USTF0",1763519154716,3.10698382,141.05,141.03,0.05195124]
["bitfinex-derivatives","SOLF0:USTF0",1763519155922,3.10698382,141.05,141.03,6.43775124]
["bitfinex-derivatives","SOLF0:USTF0",1763519155923,0.04698382,141.05,141.03,6.43775124]
["bitfinex-derivatives","SOLF0:USTF0",1763519156119,0.04698382,141.05,141.04,1.88800874]
["bitfinex-derivatives","SOLF0:USTF0",1763519156319,3.06,141.09,141.04,1.88800874]
["bitfinex-derivatives","SOLF0:USTF0",1763519156510,3.06,141.09,141.05,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763519157415,0.0492927,141.08,141.05,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763519157718,3.1092927,141.08,141.05,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763519160125,3.1092927,141.08,141.04,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763519160626,3.1092927,141.08,141.03,0.05195124]
["bitfinex-derivatives","SOLF0:USTF0",1763519161013,9.4930927,141.08,141.03,0.05195124]
["bitfinex-derivatives","SOLF0:USTF0",1763519161218,3.1092927,141.08,141.04,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1763519161417,0.0492927,141.08,141.03,0.05195124]
["bitfinex-derivatives","SOLF0:USTF0",1763519161617,3.1092927,141.08,141.03,0.05195124]
["bitfinex-derivatives","SOLF0:USTF0",1763519161818,3.1092927,141.08,141.06,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1763519161819,0.0492927,141.08,141.06,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1763519162116,3.06,141.15,141.08,99.3028]
["bitfinex-derivatives","SOLF0:USTF0",1763519162323,3.06,141.18,141.1,99.2885]
["bitfinex-derivatives","SOLF0:USTF0",1763519162519,3.06,141.18,141.11,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763519162721,8.46629297,141.18,141.11,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763519162926,0.04544314,141.16,141.13,0.05085794]
["bitfinex-derivatives","SOLF0:USTF0",1763519163326,0.04544314,141.16,141.14,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1763519164127,3.06544314,141.16,141.13,37.39085794]
["bitfinex-derivatives","SOLF0:USTF0",1763519165429,3.06544314,141.16,141.04,99.3294]
["bitfinex-derivatives","SOLF0:USTF0",1763519165634,3.02,141.14,141.05,136.6609]
["bitfinex-derivatives","SOLF0:USTF0",1763519165927,3.02,141.14,141.01,99.3507]
["bitfinex-derivatives","SOLF0:USTF0",1763519166232,3.02,141.11,141.01,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763519166532,3.02,141.11,141.05,0.04544102]
["bitfinex-derivatives","SOLF0:USTF0",1763519166533,0.05187586,141.07,141.05,0.04544102]
["bitfinex-derivatives","SOLF0:USTF0",1763519168518,3.07187586,141.07,141.05,0.04544102]
["bitfinex-derivatives","SOLF0:USTF0",1763519169529,3.02,141.06,141.05,0.04544102]
["bitfinex-derivatives","SOLF0:USTF0",1763519171325,0.05187586,141.07,141.05,0.04544102]
["bitfinex-derivatives","SOLF0:USTF0",1763519175235,3.07187586,141.07,141.05,0.04544102]
["bitfinex-derivatives","SOLF0:USTF0",1763519176235,9.45617586,141.07,141.05,0.04544102]
["bitfinex-derivatives","SOLF0:USTF0",1763519176429,3.02,141.06,141.05,0.04544102]
["bitfinex-derivatives","SOLF0:USTF0",1763519177533,3.02,141.04,140.96,99.384]
["bitfinex-derivatives","SOLF0:USTF0",1763519177738,3.02,141.04,140.97,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763519178039,3.02,141.04,140.98,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1763519178431,0.05396982,141.02,141.0,0.05087502]
["bitfinex-derivatives","SOLF0:USTF0",1763519178737,0.05396982,141.02,141.0,6.43797502]
["bitfinex-derivatives","SOLF0:USTF0",1763519180136,0.05396982,141.02,141.0,0.05087502]
["bitfinex-derivatives","SOLF0:USTF0",1763519185645,3.18396982,141.02,141.0,0.05087502]
["bitfinex-derivatives","SOLF0:USTF0",1763519186441,6.3878,140.99,140.95,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763519186640,9.5178,140.99,140.95,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763519187338,3.13,140.99,140.96,0.04744983]
["bitfinex-derivatives","SOLF0:USTF0",1763519187538,0.04784299,140.98,140.96,0.04744983]
["bitfinex-derivatives","SOLF0:USTF0",1763519187744,0.04784299,140.98,140.96,6.43654983]
["bitfinex-derivatives","SOLF0:USTF0",1763519187942,0.04784299,140.98,140.96,7.85654983]
["bitfinex-derivatives","SOLF0:USTF0",1763519188244,0.04784299,140.98,140.96,6.43654983]
["bitfinex-derivatives","SOLF0:USTF0",1763519190242,3.17784299,140.98,140.96,0.04744983]
["bitfinex-derivatives","SOLF0:USTF0",1763519191347,0.04784299,140.98,140.96,0.04744983]
["bitfinex-derivatives","SOLF0:USTF0",1763519192950,0.04784299,140.98,140.96,6.43644983]
["bitfinex-derivatives","SOLF0:USTF0",1763519194659,0.04784299,140.98,140.97,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1763519195356,3.26,141.04,140.96,0.04744983]
["bitfinex-derivatives","SOLF0:USTF0",1763519195357,3.26,141.04,140.96,99.43414983]
["bitfinex-derivatives","SOLF0:USTF0",1763519195763,3.26,141.04,140.97,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1763519195956,5.39852816,141.08,140.98,136.7299]
["bitfinex-derivatives","SOLF0:USTF0",1763519195957,3.26,141.07,140.98,136.7299]
["bitfinex-derivatives","SOLF0:USTF0",1763519196153,3.26,141.07,141.0,99.3586]
["bitfinex-derivatives","SOLF0:USTF0",1763519196348,0.04999095,141.05,141.03,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1763519196553,0.04999095,141.05,141.03,43.7456]
["bitfinex-derivatives","SOLF0:USTF0",1763519199659,3.30999095,141.05,141.02,0.04543086]
["bitfinex-derivatives","SOLF0:USTF0",1763519199863,3.30999095,141.05,141.03,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763519200365,0.04999095,141.05,141.03,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763519201160,3.30999095,141.05,141.03,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763519202158,0.04999095,141.05,141.03,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763519204370,0.04999095,141.05,141.02,6.43173086]
["bitfinex-derivatives","SOLF0:USTF0",1763519204570,0.04999095,141.05,141.03,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763519206673,0.04999095,141.05,141.03,43.7458]
["bitfinex-derivatives","SOLF0:USTF0",1763519212067,0.04999095,141.05,141.03,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763519217378,0.04999095,141.05,141.03,43.7458]
["bitfinex-derivatives","SOLF0:USTF0",1763519217781,0.04999095,141.05,141.03,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763519220882,3.30999095,141.05,141.02,0.04543086]
["bitfinex-derivatives","SOLF0:USTF0",1763519221385,3.30999095,141.05,140.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763519221579,3.26,141.05,140.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763519221881,3.26,141.02,140.98,43.6881]
["bitfinex-derivatives","SOLF0:USTF0",1763519222281,9.69830509,141.01,140.99,0.05376394]
["bitfinex-derivatives","SOLF0:USTF0",1763519223677,3.31140509,141.01,140.99,0.05376394]
["bitfinex-derivatives","SOLF0:USTF0",1763519224280,0.05140509,141.01,140.99,0.05376394]
["bitfinex-derivatives","SOLF0:USTF0",1763519225883,0.05140509,141.01,141.0,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1763519226075,0.05140509,141.01,140.99,0.05376394]
["bitfinex-derivatives","SOLF0:USTF0",1763519226991,0.05140509,141.01,140.99,1.94256488]
["bitfinex-derivatives","SOLF0:USTF0",1763519227192,0.05140509,141.01,140.99,8.33026488]
["bitfinex-derivatives","SOLF0:USTF0",1763519227389,0.05140509,141.01,141.0,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763519229493,0.05140509,141.01,141.0,43.6873]
["bitfinex-derivatives","SOLF0:USTF0",1763519230082,1.88880094,141.08,141.0,43.6873]
["bitfinex-derivatives","SOLF0:USTF0",1763519230385,3.02,141.07,141.02,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1763519230788,3.02,141.07,141.0,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763519230789,9.4043,141.07,141.0,43.6869]
["bitfinex-derivatives","SOLF0:USTF0",1763519230993,3.02,141.06,141.0,45.57570094]
["bitfinex-derivatives","SOLF0:USTF0",1763519231191,3.02,141.06,141.0,39.18880094]
["bitfinex-derivatives","SOLF0:USTF0",1763519231389,0.04877009,141.04,141.02,0.04826703]
["bitfinex-derivatives","SOLF0:USTF0",1763519231692,0.05068876,141.04,141.02,0.04826703]
["bitfinex-derivatives","SOLF0:USTF0",1763519232083,0.05068876,141.04,141.02,8.32336797]
["bitfinex-derivatives","SOLF0:USTF0",1763519232289,3.02,141.11,141.02,1.93706797]
["bitfinex-derivatives","SOLF0:USTF0",1763519232495,3.02,141.11,141.05,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1763519232688,3.02,141.11,141.05,43.6849]
["bitfinex-derivatives","SOLF0:USTF0",1763519233289,8.44020216,141.1,141.05,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763519233491,0.04724997,141.09,141.06,0.04717881]
["bitfinex-derivatives","SOLF0:USTF0",1763519233893,3.06724997,141.09,141.06,0.04717881]
["bitfinex-derivatives","SOLF0:USTF0",1763519235589,3.02,141.07,141.06,0.04717881]
["bitfinex-derivatives","SOLF0:USTF0",1763519239299,3.02,141.04,140.99,1.88880094]
["bitfinex-derivatives","SOLF0:USTF0",1763519240387,0.04712331,141.03,141.0,0.04658457]
["bitfinex-derivatives","SOLF0:USTF0",1763519240806,3.06712331,141.03,141.0,0.04658457]
["bitfinex-derivatives","SOLF0:USTF0",1763519242701,9.45312331,141.03,141.0,0.04658457]
["bitfinex-derivatives","SOLF0:USTF0",1763519242902,3.27,141.02,141.0,0.04658457]
["bitfinex-derivatives","SOLF0:USTF0",1763519245804,0.04712331,141.03,141.0,0.04658457]
["bitfinex-derivatives","SOLF0:USTF0",1763519246301,0.04712331,141.03,141.01,8.27560094]
["bitfinex-derivatives","SOLF0:USTF0",1763519247606,0.04712331,141.03,141.01,1.88880094]
["bitfinex-derivatives","SOLF0:USTF0",1763519248712,0.04712331,141.03,141.01,39.16880094]
["bitfinex-derivatives","SOLF0:USTF0",1763519248906,0.04712331,141.03,141.01,45.55560094]
["bitfinex-derivatives","SOLF0:USTF0",1763519252113,0.04712331,141.03,141.01,8.27560094]
["bitfinex-derivatives","SOLF0:USTF0",1763519252308,0.04712331,141.03,141.02,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763519252707,0.04712331,141.03,141.01,8.27560094]
["bitfinex-derivatives","SOLF0:USTF0",1763519252913,0.04712331,141.03,141.02,43.6464]
["bitfinex-derivatives","SOLF0:USTF0",1763519256308,3.27,141.07,141.04,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1763519257406,3.3218284,141.07,141.04,6.43361804]
["bitfinex-derivatives","SOLF0:USTF0",1763519257805,3.3218284,141.07,141.04,0.04831804]
["bitfinex-derivatives","SOLF0:USTF0",1763519258904,3.26,141.06,141.04,0.04831804]
["bitfinex-derivatives","SOLF0:USTF0",1763519259218,0.0518284,141.07,141.04,0.04831804]
["bitfinex-derivatives","SOLF0:USTF0",1763519259414,3.3118284,141.07,141.04,6.43381804]
["bitfinex-derivatives","SOLF0:USTF0",1763519261323,0.0518284,141.07,141.04,1.93711898]
["bitfinex-derivatives","SOLF0:USTF0",1763519262215,3.26,141.14,141.06,101.20500094]
["bitfinex-derivatives","SOLF0:USTF0",1763519262514,5.41809343,141.13,141.08,1.88880094]
["bitfinex-derivatives","SOLF0:USTF0",1763519262707,3.26,141.14,141.08,1.88880094]
["bitfinex-derivatives","SOLF0:USTF0",1763519263323,0.04628861,141.12,141.1,0.04763704]
["bitfinex-derivatives","SOLF0:USTF0",1763519263918,3.30628861,141.12,141.1,0.04763704]
["bitfinex-derivatives","SOLF0:USTF0",1763519266218,0.04628861,141.12,141.1,0.04763704]
["bitfinex-derivatives","SOLF0:USTF0",1763519267629,0.04628861,141.12,141.1,6.43033704]
["bitfinex-derivatives","SOLF0:USTF0",1763519268013,0.04628861,141.12,141.11,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763519269019,37.26,141.18,141.12,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1763519269232,8.66073055,141.17,141.11,39.14880094]
["bitfinex-derivatives","SOLF0:USTF0",1763519269426,3.26,141.17,141.11,39.14880094]
["bitfinex-derivatives","SOLF0:USTF0",1763519269929,3.26,141.17,141.13,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1763519270226,3.30914962,141.16,141.14,0.05029256]
["bitfinex-derivatives","SOLF0:USTF0",1763519270427,9.69248466,141.16,141.14,0.05029256]
["bitfinex-derivatives","SOLF0:USTF0",1763519270630,3.26,141.15,141.14,0.05029256]
["bitfinex-derivatives","SOLF0:USTF0",1763519270824,0.05238466,141.16,141.14,0.05029256]
["bitfinex-derivatives","SOLF0:USTF0",1763519271024,3.31238466,141.16,141.14,0.05029256]
["bitfinex-derivatives","SOLF0:USTF0",1763519273933,3.26,141.15,141.14,0.05029256]
["bitfinex-derivatives","SOLF0:USTF0",1763519276338,3.31238466,141.16,141.14,0.05029256]
["bitfinex-derivatives","SOLF0:USTF0",1763519277852,0.05238466,141.16,141.14,0.05029256]
["bitfinex-derivatives","SOLF0:USTF0",1763519278542,3.31238466,141.16,141.14,0.05029256]
["bitfinex-derivatives","SOLF0:USTF0",1763519279151,0.05238466,141.16,141.14,0.05029256]
["bitfinex-derivatives","SOLF0:USTF0",1763519282554,3.31238466,141.16,141.14,0.05029256]
["bitfinex-derivatives","SOLF0:USTF0",1763519282956,180.0,239.0,141.14,0.05029256]
["bitfinex-derivatives","SOLF0:USTF0",1763519282957,3.26,141.24,141.15,101.13910094]
["bitfinex-derivatives","SOLF0:USTF0",1763519283255,3.26,141.24,141.17,1.88880094]
["bitfinex-derivatives","SOLF0:USTF0",1763519283952,3.30212075,141.22,141.19,6.43142048]
["bitfinex-derivatives","SOLF0:USTF0",1763519284154,3.30212075,141.22,141.19,0.05272048]
["bitfinex-derivatives","SOLF0:USTF0",1763519284554,3.25,141.2,141.14,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519284750,3.25,141.2,141.13,39.12880094]
["bitfinex-derivatives","SOLF0:USTF0",1763519284954,3.25,141.17,141.13,39.12880094]
["bitfinex-derivatives","SOLF0:USTF0",1763519285553,0.04779627,141.16,141.14,0.05266342]
["bitfinex-derivatives","SOLF0:USTF0",1763519288455,0.04779627,141.16,141.14,6.43356342]
["bitfinex-derivatives","SOLF0:USTF0",1763519291363,0.04779627,141.16,141.14,0.05266342]
["bitfinex-derivatives","SOLF0:USTF0",1763519291752,3.25,141.24,141.15,99.2508]
["bitfinex-derivatives","SOLF0:USTF0",1763519291952,3.25,141.24,141.17,102.18140985]
["bitfinex-derivatives","SOLF0:USTF0",1763519292159,3.25,141.24,141.18,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763519292756,0.05437284,141.22,141.2,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763519292957,0.05437284,141.22,141.2,6.43073574]
["bitfinex-derivatives","SOLF0:USTF0",1763519294062,0.05437284,141.22,141.2,0.05243574]
["bitfinex-derivatives","SOLF0:USTF0",1763519294767,0.05437284,141.22,141.2,6.43063574]
["bitfinex-derivatives","SOLF0:USTF0",1763519298165,0.05437284,141.22,141.21,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763519298361,0.05437284,141.22,141.21,43.5978]
["bitfinex-derivatives","SOLF0:USTF0",1763519298663,3.25,141.27,141.21,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763519298868,43.82775335,141.33,141.21,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763519298869,3.25,141.31,141.22,99.2039]
["bitfinex-derivatives","SOLF0:USTF0",1763519299362,3.25,141.31,141.26,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1763519299564,0.04772097,141.3,141.27,37.27025586]
["bitfinex-derivatives","SOLF0:USTF0",1763519300463,0.04772097,141.3,141.27,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1763519300464,3.29772097,141.3,141.27,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1763519300660,3.29772097,141.3,141.27,37.27025586]
["bitfinex-derivatives","SOLF0:USTF0",1763519302769,3.29772097,141.3,141.27,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1763519303472,3.0,141.28,141.27,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1763519304965,3.04772097,141.3,141.27,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1763519305164,0.04772097,141.3,141.27,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1763519305365,3.04772097,141.3,141.27,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1763519313777,9.42152097,141.3,141.27,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1763519314081,3.04772097,141.3,141.27,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1763519314874,3.01,141.28,141.27,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1763519316374,3.05772097,141.3,141.27,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1763519319682,9.43152097,141.3,141.27,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1763519319877,3.01,141.29,141.27,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1763519323682,9.3845,141.29,141.27,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1763519323884,3.01,141.29,141.27,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1763519324975,3.01,141.29,141.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763519325176,3.01,141.25,141.2,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763519325382,3.01,141.25,141.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763519325886,3.01,141.31,141.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763519326188,3.06090114,141.29,141.26,0.04504235]
["bitfinex-derivatives","SOLF0:USTF0",1763519326990,9.3847,141.28,141.26,0.04504235]
["bitfinex-derivatives","SOLF0:USTF0",1763519327291,3.01,141.27,141.26,0.04504235]
["bitfinex-derivatives","SOLF0:USTF0",1763519327887,9.3851,141.27,141.26,0.04504235]
["bitfinex-derivatives","SOLF0:USTF0",1763519328289,3.01,141.27,141.26,0.04504235]
["bitfinex-derivatives","SOLF0:USTF0",1763519328980,9.3851,141.27,141.26,0.04504235]
["bitfinex-derivatives","SOLF0:USTF0",1763519329897,3.01,141.26,141.22,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1763519330194,3.01,141.26,141.2,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1763519330789,9.3857,141.26,141.21,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1763519330988,9.3857,141.26,141.13,409.8201]
["bitfinex-derivatives","SOLF0:USTF0",1763519330989,3.06142612,141.25,141.22,0.05421442]
["bitfinex-derivatives","SOLF0:USTF0",1763519331194,3.06055234,141.25,141.22,0.05362431]
["bitfinex-derivatives","SOLF0:USTF0",1763519331393,3.01,141.23,141.22,0.05362431]
["bitfinex-derivatives","SOLF0:USTF0",1763519333104,3.01,141.23,141.17,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1763519333105,9.3871,141.23,141.17,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1763519333398,3.01,141.22,141.17,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1763519333801,3.01,141.21,141.17,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1763519334203,3.05834904,141.2,141.18,0.05455213]
["bitfinex-derivatives","SOLF0:USTF0",1763519334406,3.05834904,141.2,141.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763519334611,3.01,141.2,141.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763519334904,3.01,141.16,141.12,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1763519335193,3.01,141.22,141.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763519335401,3.01,141.2,141.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763519335603,3.01,141.18,141.16,0.04857613]
["bitfinex-derivatives","SOLF0:USTF0",1763519337392,3.06326152,141.19,141.16,0.13857613]
["bitfinex-derivatives","SOLF0:USTF0",1763519338903,3.06326152,141.19,141.16,0.04857613]
["bitfinex-derivatives","SOLF0:USTF0",1763519341722,3.01,141.17,141.11,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1763519342011,3.01,141.17,141.1,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1763519342209,3.01,141.16,141.11,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763519342607,3.01,141.14,141.12,0.04550154]
["bitfinex-derivatives","SOLF0:USTF0",1763519344106,0.04704977,141.15,141.13,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1763519344608,3.15704977,141.15,141.12,0.04550154]
["bitfinex-derivatives","SOLF0:USTF0",1763519344811,3.15704977,141.15,141.12,0.13550154]
["bitfinex-derivatives","SOLF0:USTF0",1763519345111,0.04704977,141.15,141.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763519345915,0.04704977,141.15,141.13,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1763519346109,0.04704977,141.15,141.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763519346409,0.04704977,141.15,141.12,0.04550154]
["bitfinex-derivatives","SOLF0:USTF0",1763519346410,3.15704977,141.15,141.12,0.04550154]
["bitfinex-derivatives","SOLF0:USTF0",1763519346810,3.15704977,141.15,141.12,0.13550154]
["bitfinex-derivatives","SOLF0:USTF0",1763519347914,3.15704977,141.15,141.12,6.51740154]
["bitfinex-derivatives","SOLF0:USTF0",1763519350212,0.04704977,141.15,141.13,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1763519350513,0.04704977,141.15,141.14,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763519350908,3.11,141.21,141.16,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1763519351111,3.11,141.21,141.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763519351311,3.11,141.21,141.15,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763519352317,3.15830586,141.19,141.17,0.05403215]
["bitfinex-derivatives","SOLF0:USTF0",1763519376731,3.15830586,141.19,141.17,0.14403215]
["bitfinex-derivatives","SOLF0:USTF0",1763519377130,3.15830586,141.19,141.17,0.05403215]
["bitfinex-derivatives","SOLF0:USTF0",1763519386744,0.04830586,141.19,141.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763519387337,0.04830586,141.19,141.18,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1763519388136,3.07,141.21,141.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763519388342,3.07,141.21,141.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763519389346,3.11819013,141.21,141.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763519389843,3.11819013,141.21,141.2,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763519391952,0.04819013,141.21,141.2,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1763519392245,3.07,141.24,141.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763519392746,3.07,141.24,141.2,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1763519392941,3.07,141.24,141.19,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763519393136,0.04651164,141.23,141.2,0.05153845]
["bitfinex-derivatives","SOLF0:USTF0",1763519393348,3.07,141.22,141.2,0.05153845]
["bitfinex-derivatives","SOLF0:USTF0",1763519393751,3.11651164,141.23,141.2,0.14153845]
["bitfinex-derivatives","SOLF0:USTF0",1763519394350,3.11651164,141.23,141.21,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1763519394547,3.11651164,141.23,141.21,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1763519394951,0.04651164,141.23,141.21,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1763519395752,3.11651164,141.23,141.2,0.05153845]
["bitfinex-derivatives","SOLF0:USTF0",1763519395954,3.11651164,141.23,141.2,0.14153845]
["bitfinex-derivatives","SOLF0:USTF0",1763519397053,3.11651164,141.23,141.21,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1763519399358,0.04651164,141.23,141.22,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1763519400255,3.11651164,141.23,141.2,8.31500208]
["bitfinex-derivatives","SOLF0:USTF0",1763519400759,3.11651164,141.23,141.2,0.05153845]
["bitfinex-derivatives","SOLF0:USTF0",1763519402857,3.07,141.22,141.2,0.05153845]
["bitfinex-derivatives","SOLF0:USTF0",1763519407765,3.15651164,141.23,141.2,0.14153845]
["bitfinex-derivatives","SOLF0:USTF0",1763519407956,0.04651164,141.23,141.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763519408152,3.11,141.29,141.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763519408358,3.11,141.29,141.21,99.2082]
["bitfinex-derivatives","SOLF0:USTF0",1763519408359,3.11,141.29,141.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763519408557,3.11,141.29,141.25,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1763519408558,3.11,141.29,141.25,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1763519409171,3.16271326,141.28,141.26,0.04722861]
["bitfinex-derivatives","SOLF0:USTF0",1763519409366,3.15664396,141.28,141.26,0.04722861]
["bitfinex-derivatives","SOLF0:USTF0",1763519410062,3.11,141.26,141.2,1.88516363]
["bitfinex-derivatives","SOLF0:USTF0",1763519410269,3.11,141.24,141.17,1.88516363]
["bitfinex-derivatives","SOLF0:USTF0",1763519410662,3.11,141.22,141.17,1.88516363]
["bitfinex-derivatives","SOLF0:USTF0",1763519410862,3.11,141.22,141.16,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763519411059,3.16366609,141.2,141.18,0.05378628]
["bitfinex-derivatives","SOLF0:USTF0",1763519411265,3.16333035,141.2,141.18,0.05378628]
["bitfinex-derivatives","SOLF0:USTF0",1763519413978,3.11,141.23,141.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763519414170,3.11,141.23,141.18,0.05378628]
["bitfinex-derivatives","SOLF0:USTF0",1763519414372,3.11,141.23,141.18,37.25378628]
["bitfinex-derivatives","SOLF0:USTF0",1763519414973,3.15580176,141.22,141.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763519415173,3.15580176,141.22,141.19,0.1855307]
["bitfinex-derivatives","SOLF0:USTF0",1763519415779,0.04580176,141.22,141.2,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763519416381,0.04580176,141.22,141.2,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1763519416684,0.04580176,141.22,141.19,37.3855307]
["bitfinex-derivatives","SOLF0:USTF0",1763519416685,3.15580176,141.22,141.19,37.3855307]
["bitfinex-derivatives","SOLF0:USTF0",1763519417481,0.04580176,141.22,141.2,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1763519418079,0.04580176,141.22,141.21,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763519419784,3.11,141.27,141.21,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763519420188,3.11,141.27,141.23,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1763519420390,3.11,141.27,141.23,43.7169]
["bitfinex-derivatives","SOLF0:USTF0",1763519420786,3.11,141.25,141.24,0.05005276]
["bitfinex-derivatives","SOLF0:USTF0",1763519421685,0.04816635,141.26,141.24,0.19005276]
["bitfinex-derivatives","SOLF0:USTF0",1763519421888,3.25,141.3,141.25,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763519422384,3.25,141.3,141.26,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1763519422985,3.30283142,141.29,141.27,0.04814642]
["bitfinex-derivatives","SOLF0:USTF0",1763519424792,0.05283142,141.29,141.27,0.18814642]
["bitfinex-derivatives","SOLF0:USTF0",1763519425294,3.30283142,141.29,141.27,0.04814642]
["bitfinex-derivatives","SOLF0:USTF0",1763519425587,3.30283142,141.29,141.23,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763519425588,3.25,141.27,141.23,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763519426091,3.25,141.27,141.23,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1763519426486,3.25,141.27,141.24,0.05069331]
["bitfinex-derivatives","SOLF0:USTF0",1763519428692,9.6252,141.27,141.24,0.05069331]
["bitfinex-derivatives","SOLF0:USTF0",1763519428888,3.25,141.26,141.24,0.05069331]
["bitfinex-derivatives","SOLF0:USTF0",1763519429893,3.25,141.25,141.18,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1763519430493,3.25,141.23,141.18,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1763519430889,3.29724092,141.22,141.19,6.42444983]
["bitfinex-derivatives","SOLF0:USTF0",1763519431294,0.04724092,141.22,141.2,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519431492,0.04724092,141.22,141.2,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1763519431689,3.29724092,141.22,141.19,0.04574983]
["bitfinex-derivatives","SOLF0:USTF0",1763519432191,0.04724092,141.22,141.19,0.28574983]
["bitfinex-derivatives","SOLF0:USTF0",1763519432804,0.04724092,141.22,141.2,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519433999,0.04724092,141.22,141.2,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1763519434598,0.04724092,141.22,141.21,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519437693,3.29724092,141.22,141.2,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763519438600,0.04724092,141.22,141.2,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763519439498,0.04724092,141.22,141.2,43.7982]
["bitfinex-derivatives","SOLF0:USTF0",1763519441705,3.29724092,141.22,141.2,43.5582]
["bitfinex-derivatives","SOLF0:USTF0",1763519442007,3.29724092,141.22,141.2,43.7982]
["bitfinex-derivatives","SOLF0:USTF0",1763519442305,0.04724092,141.22,141.2,43.7982]
["bitfinex-derivatives","SOLF0:USTF0",1763519443598,0.04724092,141.22,141.2,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763519444403,3.29724092,141.22,141.19,0.04574983]
["bitfinex-derivatives","SOLF0:USTF0",1763519445401,3.25,141.2,141.19,0.04574983]
["bitfinex-derivatives","SOLF0:USTF0",1763519446002,3.29724092,141.22,141.19,0.04574983]
["bitfinex-derivatives","SOLF0:USTF0",1763519446804,3.29724092,141.22,141.19,0.28574983]
["bitfinex-derivatives","SOLF0:USTF0",1763519447507,3.29724092,141.22,141.19,37.46574983]
["bitfinex-derivatives","SOLF0:USTF0",1763519449203,3.29724092,141.22,141.19,43.84434983]
["bitfinex-derivatives","SOLF0:USTF0",1763519450809,3.29724092,141.22,141.19,37.46574983]
["bitfinex-derivatives","SOLF0:USTF0",1763519451810,0.04724092,141.22,141.2,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1763519452111,0.04724092,141.22,141.21,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519452512,0.04724092,141.22,141.2,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1763519454223,0.04724092,141.22,141.2,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519455117,0.04724092,141.22,141.21,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1763519455723,0.04724092,141.22,141.21,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519457618,0.04724092,141.22,141.21,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1763519458619,0.04724092,141.22,141.21,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519458824,0.04724092,141.22,141.2,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519460014,0.04724092,141.22,141.21,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519460415,3.29724092,141.22,141.19,0.04574983]
["bitfinex-derivatives","SOLF0:USTF0",1763519462919,3.29724092,141.22,141.2,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519462920,0.04724092,141.22,141.2,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519463226,3.29724092,141.22,141.19,6.66444983]
["bitfinex-derivatives","SOLF0:USTF0",1763519463422,0.04724092,141.22,141.2,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1763519463718,0.04724092,141.22,141.21,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519463921,0.04724092,141.22,141.2,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1763519464921,0.04724092,141.22,141.2,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519465724,3.28724092,141.22,141.19,6.66444983]
["bitfinex-derivatives","SOLF0:USTF0",1763519465924,3.28724092,141.22,141.19,0.04574983]
["bitfinex-derivatives","SOLF0:USTF0",1763519467417,3.28724092,141.22,141.19,6.42454983]
["bitfinex-derivatives","SOLF0:USTF0",1763519468829,3.28724092,141.22,141.19,0.04574983]
["bitfinex-derivatives","SOLF0:USTF0",1763519469028,3.24,141.2,141.13,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763519470033,3.28485258,141.18,141.15,0.05367936]
["bitfinex-derivatives","SOLF0:USTF0",1763519470920,3.24,141.16,141.15,0.05367936]
["bitfinex-derivatives","SOLF0:USTF0",1763519471925,3.24,141.17,141.15,0.05367936]
["bitfinex-derivatives","SOLF0:USTF0",1763519472230,3.24,141.17,141.15,0.29367936]
["bitfinex-derivatives","SOLF0:USTF0",1763519472426,3.24,141.17,141.15,6.67407936]
["bitfinex-derivatives","SOLF0:USTF0",1763519472631,3.24,141.17,141.15,0.29367936]
["bitfinex-derivatives","SOLF0:USTF0",1763519473230,3.24,141.17,141.15,0.05367936]
["bitfinex-derivatives","SOLF0:USTF0",1763519478037,9.6197,141.17,141.15,0.05367936]
["bitfinex-derivatives","SOLF0:USTF0",1763519478235,3.24,141.16,141.15,0.05367936]
["bitfinex-derivatives","SOLF0:USTF0",1763519478830,0.04485258,141.18,141.15,0.29367936]
["bitfinex-derivatives","SOLF0:USTF0",1763519479036,3.28485258,141.18,141.15,0.29367936]
["bitfinex-derivatives","SOLF0:USTF0",1763519479231,3.28485258,141.18,141.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1763519479232,0.04485258,141.18,141.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1763519479640,3.28485258,141.18,141.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1763519481445,3.28485258,141.18,141.15,0.29367936]
["bitfinex-derivatives","SOLF0:USTF0",1763519482334,0.04485258,141.18,141.16,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1763519482638,0.04485258,141.18,141.15,0.29367936]
["bitfinex-derivatives","SOLF0:USTF0",1763519482843,0.04485258,141.18,141.16,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1763519483440,0.04485258,141.18,141.15,0.29367936]
["bitfinex-derivatives","SOLF0:USTF0",1763519483945,0.04485258,141.18,141.16,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1763519484246,0.04485258,141.18,141.15,0.29367936]
["bitfinex-derivatives","SOLF0:USTF0",1763519484546,0.04485258,141.18,141.17,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519485044,0.04485258,141.18,141.15,0.29367936]
["bitfinex-derivatives","SOLF0:USTF0",1763519485945,0.04485258,141.18,141.16,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1763519486947,3.05485258,141.18,141.15,0.05367936]
["bitfinex-derivatives","SOLF0:USTF0",1763519487344,3.01,141.16,141.08,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519487544,3.01,141.16,141.09,39.30489534]
["bitfinex-derivatives","SOLF0:USTF0",1763519488351,3.06209351,141.14,141.11,0.04732174]
["bitfinex-derivatives","SOLF0:USTF0",1763519490051,3.06209351,141.14,141.11,6.66962174]
["bitfinex-derivatives","SOLF0:USTF0",1763519490444,3.06209351,141.14,141.11,0.04732174]
["bitfinex-derivatives","SOLF0:USTF0",1763519491653,3.06209351,141.14,141.11,0.28732174]
["bitfinex-derivatives","SOLF0:USTF0",1763519493745,0.05209351,141.14,141.12,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519494943,0.05209351,141.14,141.13,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519495150,3.07,141.19,141.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519495543,3.07,141.19,141.14,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1763519495743,3.07,141.19,141.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519496152,3.07,141.17,141.15,6.4334913]
["bitfinex-derivatives","SOLF0:USTF0",1763519496550,0.04847459,141.18,141.15,6.6734913]
["bitfinex-derivatives","SOLF0:USTF0",1763519496551,3.11847459,141.18,141.15,6.6734913]
["bitfinex-derivatives","SOLF0:USTF0",1763519497044,3.11847459,141.18,141.15,0.2929913]
["bitfinex-derivatives","SOLF0:USTF0",1763519497241,3.11847459,141.18,141.15,0.0529913]
["bitfinex-derivatives","SOLF0:USTF0",1763519500754,3.11847459,141.18,141.15,6.4334913]
["bitfinex-derivatives","SOLF0:USTF0",1763519501756,0.04847459,141.18,141.16,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1763519502143,0.04847459,141.18,141.17,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519503051,0.04847459,141.18,141.15,1.93788664]
["bitfinex-derivatives","SOLF0:USTF0",1763519503255,0.04847459,141.18,141.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519503860,0.04847459,141.18,141.16,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1763519504055,0.04847459,141.18,141.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519505060,0.04847459,141.18,141.17,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519505258,8.47074202,141.24,141.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519505457,3.07,141.24,141.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519505650,3.07,141.24,141.2,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1763519505958,3.07,141.29,141.23,2.12489534]
["bitfinex-derivatives","SOLF0:USTF0",1763519506156,3.07,141.29,141.24,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519506362,0.05082166,141.28,141.25,0.29213626]
["bitfinex-derivatives","SOLF0:USTF0",1763519506559,3.12082166,141.28,141.25,0.29213626]
["bitfinex-derivatives","SOLF0:USTF0",1763519506766,3.12082166,141.28,141.25,37.47213626]
["bitfinex-derivatives","SOLF0:USTF0",1763519511459,3.12082166,141.28,141.25,43.84803626]
["bitfinex-derivatives","SOLF0:USTF0",1763519513162,3.12082166,141.28,141.25,37.23213626]
["bitfinex-derivatives","SOLF0:USTF0",1763519513657,3.12082166,141.28,141.25,37.47213626]
["bitfinex-derivatives","SOLF0:USTF0",1763519515860,3.12082166,141.28,141.25,37.23213626]
["bitfinex-derivatives","SOLF0:USTF0",1763519516354,3.12082166,141.28,141.25,0.05213626]
["bitfinex-derivatives","SOLF0:USTF0",1763519517951,3.07,141.26,141.25,0.05213626]
["bitfinex-derivatives","SOLF0:USTF0",1763519519067,0.05082166,141.28,141.25,0.29213626]
["bitfinex-derivatives","SOLF0:USTF0",1763519519868,0.05082166,141.28,141.26,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519520461,0.05082166,141.28,141.27,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519520663,3.07,141.35,141.27,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519520869,3.07,141.39,141.31,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519521067,3.07,141.39,141.32,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763519521672,3.11957379,141.37,141.34,0.05188613]
["bitfinex-derivatives","SOLF0:USTF0",1763519524174,3.11957379,141.37,141.34,0.26188613]
["bitfinex-derivatives","SOLF0:USTF0",1763519524570,3.11957379,141.37,141.34,0.05188613]
["bitfinex-derivatives","SOLF0:USTF0",1763519531376,0.04957379,141.37,141.34,0.26188613]
["bitfinex-derivatives","SOLF0:USTF0",1763519531578,3.23,141.43,141.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763519531786,3.23,141.43,141.37,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1763519532277,9.598,141.43,141.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763519532468,3.23,141.42,141.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763519532669,3.23,141.4,141.39,0.05300106]
["bitfinex-derivatives","SOLF0:USTF0",1763519536079,3.27948115,141.41,141.39,0.05300106]
["bitfinex-derivatives","SOLF0:USTF0",1763519537875,3.23,141.4,141.31,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763519538179,3.23,141.39,141.31,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1763519538373,3.23,141.37,141.31,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1763519538880,3.27697393,141.35,141.33,0.05141268]
["bitfinex-derivatives","SOLF0:USTF0",1763519539781,3.27697393,141.35,141.33,6.42381268]
["bitfinex-derivatives","SOLF0:USTF0",1763519539969,3.27697393,141.35,141.33,0.05141268]
["bitfinex-derivatives","SOLF0:USTF0",1763519541569,3.27697393,141.35,141.33,0.26141268]
["bitfinex-derivatives","SOLF0:USTF0",1763519542284,3.27697393,141.35,141.33,0.05141268]
["bitfinex-derivatives","SOLF0:USTF0",1763519542679,9.64857393,141.35,141.33,0.05141268]
["bitfinex-derivatives","SOLF0:USTF0",1763519542986,3.04,141.34,141.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763519543281,3.04,141.32,141.27,43.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763519543478,3.04,141.32,141.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763519543876,0.04645074,141.31,141.29,0.25641876]
["bitfinex-derivatives","SOLF0:USTF0",1763519545184,0.04645074,141.31,141.3,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763519545583,3.04,141.35,141.3,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763519545584,3.04,141.35,141.31,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763519545886,3.04,141.37,141.32,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1763519546188,3.04,141.4,141.33,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763519546486,3.04,141.4,141.35,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1763519546886,3.08906552,141.39,141.36,0.05333998]
["bitfinex-derivatives","SOLF0:USTF0",1763519547186,3.08906552,141.39,141.36,0.26333998]
["bitfinex-derivatives","SOLF0:USTF0",1763519547387,0.04906552,141.39,141.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763519547980,0.04906552,141.39,141.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763519548383,8.37964225,141.44,141.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763519548578,3.04,141.44,141.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763519549288,3.04,141.44,141.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763519549486,3.08827106,141.42,141.4,0.04802591]
["bitfinex-derivatives","SOLF0:USTF0",1763519549688,3.09287054,141.42,141.4,0.04802591]
["bitfinex-derivatives","SOLF0:USTF0",1763519559887,0.05287054,141.42,141.4,0.28802591]
["bitfinex-derivatives","SOLF0:USTF0",1763519560292,0.05287054,141.42,141.4,6.65712591]
["bitfinex-derivatives","SOLF0:USTF0",1763519561192,3.02287054,141.42,141.4,0.04802591]
["bitfinex-derivatives","SOLF0:USTF0",1763519561595,0.05287054,141.42,141.4,0.28802591]
["bitfinex-derivatives","SOLF0:USTF0",1763519561895,0.05287054,141.42,141.4,6.65702591]
["bitfinex-derivatives","SOLF0:USTF0",1763519562094,3.02287054,141.42,141.4,6.41702591]
["bitfinex-derivatives","SOLF0:USTF0",1763519562595,3.02287054,141.42,141.4,0.04802591]
["bitfinex-derivatives","SOLF0:USTF0",1763519565889,3.02287054,141.42,141.4,6.41722591]
["bitfinex-derivatives","SOLF0:USTF0",1763519566194,3.02287054,141.42,141.4,0.04802591]
["bitfinex-derivatives","SOLF0:USTF0",1763519570088,9.39127054,141.42,141.4,0.04802591]
["bitfinex-derivatives","SOLF0:USTF0",1763519570294,2.97,141.41,141.3,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763519570589,2.97,141.38,141.29,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763519570789,2.97,141.34,141.29,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763519571296,2.97,141.32,141.3,0.04566908]
["bitfinex-derivatives","SOLF0:USTF0",1763519571686,0.05075115,141.33,141.3,0.04566908]
["bitfinex-derivatives","SOLF0:USTF0",1763519571687,3.02075115,141.33,141.3,0.04566908]
["bitfinex-derivatives","SOLF0:USTF0",1763519572895,2.97,141.31,141.3,0.04566908]
["bitfinex-derivatives","SOLF0:USTF0",1763519582405,0.05075115,141.33,141.3,0.33566908]
["bitfinex-derivatives","SOLF0:USTF0",1763519582601,0.05075115,141.33,141.31,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763519582909,2.97,141.36,141.32,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763519583103,6.3692,141.41,141.32,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763519583104,2.97,141.4,141.32,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763519583301,2.97,141.4,141.35,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1763519583604,2.97,141.4,141.35,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763519583809,3.10786097,141.39,141.36,0.04903356]
["bitfinex-derivatives","SOLF0:USTF0",1763519588508,3.06,141.37,141.36,0.04903356]
["bitfinex-derivatives","SOLF0:USTF0",1763519588710,3.06,141.37,141.32,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1763519589608,3.06,141.35,141.33,0.05035394]
["bitfinex-derivatives","SOLF0:USTF0",1763519595013,3.06,141.33,141.26,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763519595907,3.10457813,141.31,141.28,0.04770005]
["bitfinex-derivatives","SOLF0:USTF0",1763519596414,0.04457813,141.31,141.28,0.32770005]
["bitfinex-derivatives","SOLF0:USTF0",1763519596608,0.04457813,141.31,141.28,6.70230005]
["bitfinex-derivatives","SOLF0:USTF0",1763519596812,3.10457813,141.31,141.28,6.70230005]
["bitfinex-derivatives","SOLF0:USTF0",1763519597916,0.04457813,141.31,141.29,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1763519598509,0.04457813,141.31,141.3,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763519599009,3.06,141.37,141.32,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763519599516,3.06,141.37,141.33,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763519599711,3.06,141.37,141.34,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1763519599914,3.10486027,141.37,141.34,6.42603495]
["bitfinex-derivatives","SOLF0:USTF0",1763519600213,3.10486027,141.37,141.34,0.05413495]
["bitfinex-derivatives","SOLF0:USTF0",1763519604016,2.99,141.35,141.34,0.05413495]
["bitfinex-derivatives","SOLF0:USTF0",1763519610731,3.03486027,141.37,141.34,0.05413495]
["bitfinex-derivatives","SOLF0:USTF0",1763519611233,3.03486027,141.37,141.34,0.34413495]
["bitfinex-derivatives","SOLF0:USTF0",1763519611532,0.04486027,141.37,141.36,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763519612132,2.99,141.4,141.37,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763519612332,2.99,141.43,141.37,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763519612525,241.75775294,141.47,141.4,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763519612526,2.99,141.46,141.4,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763519612729,2.99,141.45,141.4,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763519613128,3.03643414,141.44,141.41,0.0498056]
["bitfinex-derivatives","SOLF0:USTF0",1763519617841,3.03643414,141.44,141.38,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763519618842,3.03643414,141.44,141.4,0.05035398]
["bitfinex-derivatives","SOLF0:USTF0",1763519620743,2.97,141.42,141.4,0.05035398]
["bitfinex-derivatives","SOLF0:USTF0",1763519621048,2.97,141.42,141.38,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763519621746,2.97,141.4,141.38,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763519621937,3.0147163,141.4,141.38,0.16698254]
["bitfinex-derivatives","SOLF0:USTF0",1763519625344,9.3840163,141.4,141.38,0.16698254]
["bitfinex-derivatives","SOLF0:USTF0",1763519625545,2.97,141.39,141.32,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519625847,2.97,141.39,141.32,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763519626240,2.97,141.39,141.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763519626441,0.05231884,141.37,141.35,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1763519626640,0.05231884,141.37,141.35,0.39226827]
["bitfinex-derivatives","SOLF0:USTF0",1763519627149,0.05231884,141.37,141.35,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1763519627747,0.05231884,141.37,141.35,0.39226827]
["bitfinex-derivatives","SOLF0:USTF0",1763519629750,0.05231884,141.37,141.35,6.76366827]
["bitfinex-derivatives","SOLF0:USTF0",1763519630053,0.05231884,141.37,141.35,0.39226827]
["bitfinex-derivatives","SOLF0:USTF0",1763519631252,0.05231884,141.37,141.35,6.76366827]
["bitfinex-derivatives","SOLF0:USTF0",1763519631747,0.05231884,141.37,141.36,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763519633754,0.05231884,141.37,141.36,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1763519634661,0.05231884,141.37,141.36,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1763519635952,0.05231884,141.37,141.36,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1763519637152,2.97,141.44,141.4,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1763519637357,2.97,141.44,141.4,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1763519638048,2.97,141.42,141.41,0.04822412]
["bitfinex-derivatives","SOLF0:USTF0",1763519642354,9.3384,141.42,141.41,0.04822412]
["bitfinex-derivatives","SOLF0:USTF0",1763519642556,2.97,141.42,141.41,0.04822412]
["bitfinex-derivatives","SOLF0:USTF0",1763519643454,2.97,141.42,141.35,1.8809792]
["bitfinex-derivatives","SOLF0:USTF0",1763519643754,2.97,141.42,141.34,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763519643755,3.02,141.39,141.32,1.8809792]
["bitfinex-derivatives","SOLF0:USTF0",1763519644063,3.02,141.39,141.31,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763519644351,3.02,141.37,141.31,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763519644549,0.05143797,141.35,141.33,0.38167326]
["bitfinex-derivatives","SOLF0:USTF0",1763519644953,0.05143797,141.35,141.33,6.75407326]
["bitfinex-derivatives","SOLF0:USTF0",1763519645752,1.8809792,141.4,141.36,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763519645753,3.02,141.4,141.36,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763519646340,3.02,141.4,141.37,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1763519646754,3.06523579,141.4,141.37,0.04978078]
["bitfinex-derivatives","SOLF0:USTF0",1763519649948,3.02,141.39,141.37,0.04978078]
["bitfinex-derivatives","SOLF0:USTF0",1763519651754,3.06523579,141.4,141.37,0.37978078]
["bitfinex-derivatives","SOLF0:USTF0",1763519652250,3.06523579,141.4,141.37,0.04978078]
["bitfinex-derivatives","SOLF0:USTF0",1763519654066,3.02,141.39,141.37,0.04978078]
["bitfinex-derivatives","SOLF0:USTF0",1763519655858,3.06523579,141.4,141.37,6.75038078]
["bitfinex-derivatives","SOLF0:USTF0",1763519656254,3.06523579,141.4,141.37,0.04978078]
["bitfinex-derivatives","SOLF0:USTF0",1763519656450,6.41453579,141.4,141.37,0.04978078]
["bitfinex-derivatives","SOLF0:USTF0",1763519656659,3.02,141.39,141.37,0.04978078]
["bitfinex-derivatives","SOLF0:USTF0",1763519658771,3.02,141.39,141.31,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763519658945,8.38620395,141.38,141.31,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763519659149,3.02,141.36,141.3,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763519659357,3.02,141.35,141.3,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1763519659861,0.04496812,141.34,141.31,0.38306028]
["bitfinex-derivatives","SOLF0:USTF0",1763519660058,0.04496812,141.34,141.31,0.38175267]
["bitfinex-derivatives","SOLF0:USTF0",1763519660059,0.04787686,141.34,141.31,0.38175267]
["bitfinex-derivatives","SOLF0:USTF0",1763519660257,3.06787686,141.34,141.31,6.75495267]
["bitfinex-derivatives","SOLF0:USTF0",1763519660850,3.06787686,141.34,141.32,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1763519661156,0.04787686,141.34,141.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763519661962,0.04787686,141.34,141.32,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1763519666562,0.04787686,141.34,141.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763519666762,3.02,141.39,141.35,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763519667566,3.02,141.39,141.36,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1763519667768,3.07430065,141.39,141.36,6.42007122]
["bitfinex-derivatives","SOLF0:USTF0",1763519668954,3.07430065,141.39,141.36,0.04907122]
["bitfinex-derivatives","SOLF0:USTF0",1763519669354,3.07430065,141.39,141.36,0.38907122]
["bitfinex-derivatives","SOLF0:USTF0",1763519669569,3.07430065,141.39,141.36,0.04907122]
["bitfinex-derivatives","SOLF0:USTF0",1763519673375,0.05430065,141.39,141.37,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763519674968,0.05430065,141.39,141.37,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1763519675571,3.05430065,141.39,141.36,0.04907122]
["bitfinex-derivatives","SOLF0:USTF0",1763519682375,3.05430065,141.39,141.36,6.42007122]
["bitfinex-derivatives","SOLF0:USTF0",1763519684578,3.05430065,141.39,141.37,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1763519685178,3.05430065,141.39,141.36,0.04907122]
["bitfinex-derivatives","SOLF0:USTF0",1763519685677,3.05430065,141.39,141.36,6.41987122]
["bitfinex-derivatives","SOLF0:USTF0",1763519686066,3.05430065,141.39,141.36,0.04907122]
["bitfinex-derivatives","SOLF0:USTF0",1763519687580,3.05430065,141.39,141.36,6.41997122]
["bitfinex-derivatives","SOLF0:USTF0",1763519687779,3.05430065,141.39,141.36,0.04907122]
["bitfinex-derivatives","SOLF0:USTF0",1763519689084,3.0,141.38,141.36,0.04907122]
["bitfinex-derivatives","SOLF0:USTF0",1763519690080,3.0,141.37,141.33,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763519690281,3.0,141.35,141.33,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763519690688,3.0,141.35,141.33,43.4724]
["bitfinex-derivatives","SOLF0:USTF0",1763519691187,3.04704663,141.35,141.33,43.52598112]
["bitfinex-derivatives","SOLF0:USTF0",1763519693280,3.04704663,141.35,141.33,37.15358112]
["bitfinex-derivatives","SOLF0:USTF0",1763519693687,3.04704663,141.35,141.33,0.05358112]
["bitfinex-derivatives","SOLF0:USTF0",1763519703500,3.04704663,141.35,141.27,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763519703703,3.14,141.33,141.27,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763519703897,3.14,141.31,141.22,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763519704107,3.14,141.28,141.22,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763519704500,3.18621811,141.26,141.24,0.05294299]
["bitfinex-derivatives","SOLF0:USTF0",1763519706802,0.04621811,141.26,141.24,6.80934299]
["bitfinex-derivatives","SOLF0:USTF0",1763519707004,0.04621811,141.26,141.25,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763519707707,3.14,141.31,141.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763519708110,3.14,141.31,141.23,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763519708801,0.05243682,141.28,141.26,0.05206608]
["bitfinex-derivatives","SOLF0:USTF0",1763519710305,3.19243682,141.28,141.26,6.42746608]
["bitfinex-derivatives","SOLF0:USTF0",1763519711104,3.19243682,141.28,141.26,0.05206608]
["bitfinex-derivatives","SOLF0:USTF0",1763519712212,0.05243682,141.28,141.26,0.43206608]
["bitfinex-derivatives","SOLF0:USTF0",1763519713802,0.05243682,141.28,141.26,6.80756608]
["bitfinex-derivatives","SOLF0:USTF0",1763519714003,0.05243682,141.28,141.27,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763519716605,3.19243682,141.28,141.26,6.42756608]
["bitfinex-derivatives","SOLF0:USTF0",1763519716809,3.19243682,141.28,141.26,0.05206608]
["bitfinex-derivatives","SOLF0:USTF0",1763519720706,0.05243682,141.28,141.26,0.43206608]
["bitfinex-derivatives","SOLF0:USTF0",1763519721912,3.19243682,141.28,141.26,0.05206608]
["bitfinex-derivatives","SOLF0:USTF0",1763519725820,9.56713682,141.28,141.26,0.05206608]
["bitfinex-derivatives","SOLF0:USTF0",1763519726020,3.23,141.27,141.26,0.05206608]
["bitfinex-derivatives","SOLF0:USTF0",1763519727620,3.23,141.27,141.2,99.2155]
["bitfinex-derivatives","SOLF0:USTF0",1763519727621,3.23,141.22,141.12,2.3224986]
["bitfinex-derivatives","SOLF0:USTF0",1763519727817,3.23,141.19,141.12,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519728009,3.23,141.18,141.12,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519728517,3.28112202,141.16,141.14,0.05332096]
["bitfinex-derivatives","SOLF0:USTF0",1763519732427,3.28112202,141.16,141.14,6.43422096]
["bitfinex-derivatives","SOLF0:USTF0",1763519732626,0.05112202,141.16,141.14,6.87422096]
["bitfinex-derivatives","SOLF0:USTF0",1763519733026,3.28112202,141.16,141.14,6.43422096]
["bitfinex-derivatives","SOLF0:USTF0",1763519733924,0.05112202,141.16,141.15,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519735029,0.05112202,141.16,141.14,6.43422096]
["bitfinex-derivatives","SOLF0:USTF0",1763519735030,0.05112202,141.16,141.14,6.87422096]
["bitfinex-derivatives","SOLF0:USTF0",1763519736230,0.05112202,141.16,141.14,43.99422096]
["bitfinex-derivatives","SOLF0:USTF0",1763519737828,3.08112202,141.16,141.14,37.17332096]
["bitfinex-derivatives","SOLF0:USTF0",1763519738028,3.08112202,141.16,141.14,0.05332096]
["bitfinex-derivatives","SOLF0:USTF0",1763519739531,3.08112202,141.16,141.1,1.2329932]
["bitfinex-derivatives","SOLF0:USTF0",1763519739735,3.03,141.15,141.07,1.8824986]
["bitfinex-derivatives","SOLF0:USTF0",1763519740232,1.8824986,141.16,141.07,1.8824986]
["bitfinex-derivatives","SOLF0:USTF0",1763519740233,3.03,141.12,141.07,1.8824986]
["bitfinex-derivatives","SOLF0:USTF0",1763519740426,3.03,141.12,141.07,23.08259031]
["bitfinex-derivatives","SOLF0:USTF0",1763519740631,3.03,141.1,141.08,0.04659063]
["bitfinex-derivatives","SOLF0:USTF0",1763519740939,0.04572324,141.11,141.08,0.48659063]
["bitfinex-derivatives","SOLF0:USTF0",1763519741826,3.07572324,141.11,141.09,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763519742036,3.07572324,141.11,141.08,0.48659063]
["bitfinex-derivatives","SOLF0:USTF0",1763519742422,3.07572324,141.11,141.08,6.87019063]
["bitfinex-derivatives","SOLF0:USTF0",1763519742835,3.07572324,141.11,141.08,0.48659063]
["bitfinex-derivatives","SOLF0:USTF0",1763519744327,3.07572324,141.11,141.08,6.87019063]
["bitfinex-derivatives","SOLF0:USTF0",1763519748741,3.07572324,141.11,141.08,44.01019063]
["bitfinex-derivatives","SOLF0:USTF0",1763519749346,3.07572324,141.11,141.09,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1763519752348,3.07572324,141.11,141.09,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519754447,3.07572324,141.11,141.08,43.57029063]
["bitfinex-derivatives","SOLF0:USTF0",1763519754649,3.07572324,141.11,141.08,44.01029063]
["bitfinex-derivatives","SOLF0:USTF0",1763519754943,3.07572324,141.11,141.08,0.04659063]
["bitfinex-derivatives","SOLF0:USTF0",1763519755248,3.07572324,141.11,141.08,37.18659063]
["bitfinex-derivatives","SOLF0:USTF0",1763519755646,3.07572324,141.11,141.08,43.57019063]
["bitfinex-derivatives","SOLF0:USTF0",1763519757654,3.07572324,141.11,141.08,37.18659063]
["bitfinex-derivatives","SOLF0:USTF0",1763519758752,3.07572324,141.11,141.08,43.57019063]
["bitfinex-derivatives","SOLF0:USTF0",1763519760247,3.07572324,141.11,141.08,37.18659063]
["bitfinex-derivatives","SOLF0:USTF0",1763519761351,3.07572324,141.11,141.08,37.62659063]
["bitfinex-derivatives","SOLF0:USTF0",1763519761851,3.07572324,141.11,141.08,44.01029063]
["bitfinex-derivatives","SOLF0:USTF0",1763519764655,3.07572324,141.11,141.08,37.62659063]
["bitfinex-derivatives","SOLF0:USTF0",1763519765857,3.07572324,141.11,141.08,44.01029063]
["bitfinex-derivatives","SOLF0:USTF0",1763519766655,0.04572324,141.11,141.1,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519768754,0.04572324,141.11,141.1,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1763519769553,142.92755957,141.19,141.09,1.8824986]
["bitfinex-derivatives","SOLF0:USTF0",1763519769554,3.02,141.16,141.12,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519769856,3.02,141.16,141.13,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519770661,3.02,141.16,141.14,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519770662,0.04788456,141.16,141.14,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519770852,0.04788456,141.16,141.14,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1763519771751,0.04788456,141.16,141.15,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519772653,8.39694837,141.21,141.16,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519772858,5.37694837,141.2,141.16,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519773058,5.37694837,141.19,141.16,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519773253,3.02,141.21,141.17,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519773454,3.02,141.23,141.18,1.8824986]
["bitfinex-derivatives","SOLF0:USTF0",1763519773758,3.06943783,141.2,141.17,37.19039834]
["bitfinex-derivatives","SOLF0:USTF0",1763519774056,3.06943783,141.2,141.17,37.18620819]
["bitfinex-derivatives","SOLF0:USTF0",1763519774057,3.06899946,141.2,141.17,37.18620819]
["bitfinex-derivatives","SOLF0:USTF0",1763519774449,3.06899946,141.2,141.17,0.04620819]
["bitfinex-derivatives","SOLF0:USTF0",1763519774655,3.02,141.18,141.17,0.04620819]
["bitfinex-derivatives","SOLF0:USTF0",1763519774956,8.39245065,141.18,141.17,0.04620819]
["bitfinex-derivatives","SOLF0:USTF0",1763519775348,3.02,141.18,141.17,0.04620819]
["bitfinex-derivatives","SOLF0:USTF0",1763519778053,3.02,141.19,141.17,0.04620819]
["bitfinex-derivatives","SOLF0:USTF0",1763519778357,3.06899946,141.2,141.17,0.48620819]
["bitfinex-derivatives","SOLF0:USTF0",1763519778558,3.06899946,141.2,141.17,6.86580819]
["bitfinex-derivatives","SOLF0:USTF0",1763519778762,3.06899946,141.2,141.18,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519780049,3.06899946,141.2,141.17,0.48620819]
["bitfinex-derivatives","SOLF0:USTF0",1763519780262,3.06899946,141.2,141.17,0.04620819]
["bitfinex-derivatives","SOLF0:USTF0",1763519780458,9.44739946,141.2,141.17,0.04620819]
["bitfinex-derivatives","SOLF0:USTF0",1763519780657,3.02,141.19,141.17,0.04620819]
["bitfinex-derivatives","SOLF0:USTF0",1763519782460,9.3988,141.19,141.17,0.04620819]
["bitfinex-derivatives","SOLF0:USTF0",1763519782662,3.13,141.18,141.17,0.04620819]
["bitfinex-derivatives","SOLF0:USTF0",1763519786763,3.13,141.18,141.11,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519786959,3.13,141.15,141.11,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519787766,3.18068447,141.14,141.12,0.04753021]
["bitfinex-derivatives","SOLF0:USTF0",1763519791966,0.05068447,141.14,141.12,0.48753021]
["bitfinex-derivatives","SOLF0:USTF0",1763519792767,0.05068447,141.14,141.13,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519793662,3.13,141.2,141.15,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519794575,3.1,141.18,141.16,0.0451815]
["bitfinex-derivatives","SOLF0:USTF0",1763519794767,3.14786184,141.18,141.16,0.05115466]
["bitfinex-derivatives","SOLF0:USTF0",1763519795278,3.14786184,141.18,141.17,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519795279,0.04786184,141.18,141.17,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519797881,0.04786184,141.18,141.16,6.87115466]
["bitfinex-derivatives","SOLF0:USTF0",1763519799089,0.04786184,141.18,141.17,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519800085,3.1,141.21,141.19,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519800391,3.1,141.24,141.19,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519800587,3.1,141.24,141.21,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1763519800790,3.1,141.27,141.21,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519801183,3.14941202,141.25,141.23,0.05369653]
["bitfinex-derivatives","SOLF0:USTF0",1763519801491,3.14469654,141.25,141.23,0.04903145]
["bitfinex-derivatives","SOLF0:USTF0",1763519801689,0.04469654,141.25,141.23,6.86583145]
["bitfinex-derivatives","SOLF0:USTF0",1763519801888,0.04469654,141.25,141.24,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519802092,3.1,141.31,141.24,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763519802285,3.1,141.31,141.27,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1763519802490,3.1,141.31,141.27,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1763519803294,3.14787164,141.3,141.28,0.04921734]
["bitfinex-derivatives","SOLF0:USTF0",1763519805496,9.52177164,141.3,141.28,0.04921734]
["bitfinex-derivatives","SOLF0:USTF0",1763519805683,3.1,141.29,141.28,0.04921734]
["bitfinex-derivatives","SOLF0:USTF0",1763519811303,6.42187164,141.3,141.21,43.4775]
["bitfinex-derivatives","SOLF0:USTF0",1763519811304,3.1,141.27,141.21,43.9175]
["bitfinex-derivatives","SOLF0:USTF0",1763519811900,3.1,141.26,141.22,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763519812100,3.15098684,141.25,141.23,0.04698829]
["bitfinex-derivatives","SOLF0:USTF0",1763519813405,0.05098684,141.25,141.23,0.53698829]
["bitfinex-derivatives","SOLF0:USTF0",1763519814405,0.05098684,141.25,141.23,0.04698829]
["bitfinex-derivatives","SOLF0:USTF0",1763519814406,3.15098684,141.25,141.23,0.04698829]
["bitfinex-derivatives","SOLF0:USTF0",1763519814995,0.05098684,141.25,141.23,0.53698829]
["bitfinex-derivatives","SOLF0:USTF0",1763519816496,3.15098684,141.25,141.23,0.53698829]
["bitfinex-derivatives","SOLF0:USTF0",1763519816698,3.15098684,141.25,141.23,0.04698829]
["bitfinex-derivatives","SOLF0:USTF0",1763519817600,0.05098684,141.25,141.23,6.91388829]
["bitfinex-derivatives","SOLF0:USTF0",1763519817795,0.05098684,141.25,141.24,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763519818504,0.05098684,141.25,141.23,0.04698829]
["bitfinex-derivatives","SOLF0:USTF0",1763519818697,3.15098684,141.25,141.23,0.04698829]
["bitfinex-derivatives","SOLF0:USTF0",1763519819803,0.05098684,141.25,141.23,0.53698829]
["bitfinex-derivatives","SOLF0:USTF0",1763519820106,3.15098684,141.25,141.23,0.53698829]
["bitfinex-derivatives","SOLF0:USTF0",1763519820913,3.15098684,141.25,141.23,6.91388829]
["bitfinex-derivatives","SOLF0:USTF0",1763519821909,3.15098684,141.25,141.23,0.53698829]
["bitfinex-derivatives","SOLF0:USTF0",1763519822605,3.15098684,141.25,141.23,0.04698829]
["bitfinex-derivatives","SOLF0:USTF0",1763519823312,3.1,141.24,141.23,0.04698829]
["bitfinex-derivatives","SOLF0:USTF0",1763519825813,9.4765,141.24,141.23,0.04698829]
["bitfinex-derivatives","SOLF0:USTF0",1763519826809,3.19,141.22,141.16,3.4355606]
["bitfinex-derivatives","SOLF0:USTF0",1763519827010,3.19,141.22,141.17,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763519827802,3.19,141.2,141.18,0.05193348]
["bitfinex-derivatives","SOLF0:USTF0",1763519828200,3.23813052,141.21,141.18,0.54193348]
["bitfinex-derivatives","SOLF0:USTF0",1763519828502,3.23813052,141.21,141.18,6.92113348]
["bitfinex-derivatives","SOLF0:USTF0",1763519828913,3.23813052,141.21,141.18,0.54193348]
["bitfinex-derivatives","SOLF0:USTF0",1763519829112,3.19,141.2,141.18,0.05193348]
["bitfinex-derivatives","SOLF0:USTF0",1763519830713,9.5685,141.2,141.18,0.05193348]
["bitfinex-derivatives","SOLF0:USTF0",1763519830914,3.19,141.19,141.18,0.05193348]
["bitfinex-derivatives","SOLF0:USTF0",1763519835116,3.19,141.19,141.13,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1763519835319,3.19,141.19,141.11,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763519835522,3.19,141.16,141.12,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1763519836022,3.24057547,141.15,141.13,0.0460674]
["bitfinex-derivatives","SOLF0:USTF0",1763519838222,0.05057547,141.15,141.13,0.5360674]
["bitfinex-derivatives","SOLF0:USTF0",1763519838817,0.05057547,141.15,141.14,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763519841512,0.05057547,141.15,141.14,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1763519843124,0.05057547,141.15,141.14,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763519843825,0.05057547,141.15,141.14,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1763519844630,3.03,141.24,141.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763519844813,3.03,141.24,141.19,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1763519845623,3.07645351,141.23,141.2,0.04617509]
["bitfinex-derivatives","SOLF0:USTF0",1763519846125,3.07645351,141.23,141.2,6.91447509]
["bitfinex-derivatives","SOLF0:USTF0",1763519846728,0.04645351,141.23,141.22,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763519847124,3.03,141.26,141.22,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763519847322,3.03,141.26,141.21,39.00517583]
["bitfinex-derivatives","SOLF0:USTF0",1763519847625,3.03,141.26,141.21,39.49517583]
["bitfinex-derivatives","SOLF0:USTF0",1763519848020,3.03,141.26,141.22,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763519848223,3.08382912,141.25,141.21,39.49517583]
["bitfinex-derivatives","SOLF0:USTF0",1763519848424,3.08382912,141.25,141.16,120.4949]
["bitfinex-derivatives","SOLF0:USTF0",1763519848425,4.96900495,141.25,141.22,0.04990553]
["bitfinex-derivatives","SOLF0:USTF0",1763519848624,3.03,141.24,141.22,0.04665242]
["bitfinex-derivatives","SOLF0:USTF0",1763519848933,9.4066,141.24,141.22,0.04665242]
["bitfinex-derivatives","SOLF0:USTF0",1763519849127,3.03,141.23,141.22,0.04665242]
["bitfinex-derivatives","SOLF0:USTF0",1763519852835,3.03,141.22,141.18,1.88517583]
["bitfinex-derivatives","SOLF0:USTF0",1763519853031,3.03,141.22,141.18,8.75427583]
["bitfinex-derivatives","SOLF0:USTF0",1763519853732,3.10049863,141.21,141.19,0.05079845]
["bitfinex-derivatives","SOLF0:USTF0",1763519855934,0.05049863,141.21,141.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763519856530,0.05049863,141.21,141.19,0.05079845]
["bitfinex-derivatives","SOLF0:USTF0",1763519856732,0.05049863,141.21,141.19,0.54079845]
["bitfinex-derivatives","SOLF0:USTF0",1763519857127,3.10049863,141.21,141.19,0.05079845]
["bitfinex-derivatives","SOLF0:USTF0",1763519857539,3.10049863,141.21,141.19,0.54079845]
["bitfinex-derivatives","SOLF0:USTF0",1763519858033,3.10049863,141.21,141.19,0.05079845]
["bitfinex-derivatives","SOLF0:USTF0",1763519858338,0.05049863,141.21,141.2,2.37517583]
["bitfinex-derivatives","SOLF0:USTF0",1763519859327,3.05,141.25,141.22,2.37517583]
["bitfinex-derivatives","SOLF0:USTF0",1763519859532,3.05,141.27,141.23,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763519860030,3.05,141.27,141.22,2.37517583]
["bitfinex-derivatives","SOLF0:USTF0",1763519860330,3.09526761,141.26,141.23,0.05424105]
["bitfinex-derivatives","SOLF0:USTF0",1763519863842,3.09526761,141.26,141.23,0.54424105]
["bitfinex-derivatives","SOLF0:USTF0",1763519864141,3.09526761,141.26,141.23,0.05424105]
["bitfinex-derivatives","SOLF0:USTF0",1763519866238,0.04526761,141.26,141.24,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763519866544,3.05,141.3,141.26,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763519866930,3.05,141.34,141.29,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763519867136,3.05,141.34,141.3,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763519867336,107.78329154,141.42,141.32,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763519867337,3.05,141.39,141.32,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763519867532,0.04505942,141.33,141.32,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1763519867739,0.04512504,141.34,141.33,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763519868039,0.04667685,141.35,141.33,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763519868443,0.04667685,141.35,141.33,2.37517583]
["bitfinex-derivatives","SOLF0:USTF0",1763519868645,5.35091252,141.41,141.34,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763519868646,3.05,141.41,141.34,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763519868840,3.05,141.41,141.35,2.37517583]
["bitfinex-derivatives","SOLF0:USTF0",1763519869942,3.05,141.41,141.37,0.05008827]
["bitfinex-derivatives","SOLF0:USTF0",1763519869943,0.05157294,141.39,141.37,0.05008827]
["bitfinex-derivatives","SOLF0:USTF0",1763519870340,3.10157294,141.39,141.37,0.05008827]
["bitfinex-derivatives","SOLF0:USTF0",1763519876047,9.47157294,141.39,141.37,0.05008827]
["bitfinex-derivatives","SOLF0:USTF0",1763519876237,3.05,141.38,141.37,0.05008827]
["bitfinex-derivatives","SOLF0:USTF0",1763519878148,0.05157294,141.39,141.37,0.05008827]
["bitfinex-derivatives","SOLF0:USTF0",1763519878548,3.10157294,141.39,141.37,0.05008827]
["bitfinex-derivatives","SOLF0:USTF0",1763519879149,0.05157294,141.39,141.37,0.54008827]
["bitfinex-derivatives","SOLF0:USTF0",1763519880052,1.88517583,141.45,141.37,0.54008827]
["bitfinex-derivatives","SOLF0:USTF0",1763519880053,3.05,141.45,141.38,2.37517583]
["bitfinex-derivatives","SOLF0:USTF0",1763519880855,3.05,141.44,141.39,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1763519881055,3.05,141.44,141.4,0.54245592]
["bitfinex-derivatives","SOLF0:USTF0",1763519881056,0.04472744,141.43,141.4,0.54245592]
["bitfinex-derivatives","SOLF0:USTF0",1763519881450,0.04472744,141.43,141.4,2.42763175]
["bitfinex-derivatives","SOLF0:USTF0",1763519881649,37.06,141.51,141.4,2.42763175]
["bitfinex-derivatives","SOLF0:USTF0",1763519881650,3.05,141.5,141.43,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763519881958,3.05,141.54,141.47,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763519882154,3.05,141.54,141.48,2.37517583]
["bitfinex-derivatives","SOLF0:USTF0",1763519882555,0.05161426,141.52,141.5,2.42514041]
["bitfinex-derivatives","SOLF0:USTF0",1763519882748,0.05161426,141.52,141.5,0.53996458]
["bitfinex-derivatives","SOLF0:USTF0",1763519882949,3.05,141.57,141.51,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763519883957,0.04579378,141.55,141.53,0.05347929]
["bitfinex-derivatives","SOLF0:USTF0",1763519885261,3.27579378,141.55,141.53,0.05347929]
["bitfinex-derivatives","SOLF0:USTF0",1763519885462,3.27579378,141.55,141.48,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1763519886368,3.23,141.54,141.48,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1763519886568,3.23,141.54,141.5,0.05295981]
["bitfinex-derivatives","SOLF0:USTF0",1763519887567,3.23,141.54,141.5,0.58295981]
["bitfinex-derivatives","SOLF0:USTF0",1763519888568,3.23,141.54,141.5,0.05295981]
["bitfinex-derivatives","SOLF0:USTF0",1763519888863,3.23,141.53,141.5,0.05295981]
["bitfinex-derivatives","SOLF0:USTF0",1763519890064,3.23,141.51,141.5,0.05295981]
["bitfinex-derivatives","SOLF0:USTF0",1763519890871,3.23,141.5,141.41,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763519891071,3.23,141.49,141.41,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763519891873,0.04680314,141.46,141.44,0.57964164]
["bitfinex-derivatives","SOLF0:USTF0",1763519893363,3.23,141.49,141.44,0.57964164]
["bitfinex-derivatives","SOLF0:USTF0",1763519893577,103.85227516,141.56,141.44,0.57964164]
["bitfinex-derivatives","SOLF0:USTF0",1763519893578,3.23,141.55,141.44,0.57964164]
["bitfinex-derivatives","SOLF0:USTF0",1763519893779,3.23,141.54,141.47,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763519894278,3.27971745,141.52,141.49,0.04547012]
["bitfinex-derivatives","SOLF0:USTF0",1763519896071,0.04971745,141.52,141.49,0.57547012]
["bitfinex-derivatives","SOLF0:USTF0",1763519896975,3.27971745,141.52,141.49,0.04547012]
["bitfinex-derivatives","SOLF0:USTF0",1763519897679,3.27971745,141.52,141.49,0.57547012]
["bitfinex-derivatives","SOLF0:USTF0",1763519897875,3.27971745,141.52,141.49,0.04547012]
["bitfinex-derivatives","SOLF0:USTF0",1763519901588,3.27971745,141.52,141.49,0.57547012]
["bitfinex-derivatives","SOLF0:USTF0",1763519902480,3.27971745,141.52,141.49,0.04547012]
["bitfinex-derivatives","SOLF0:USTF0",1763519905080,9.64371745,141.52,141.49,0.04547012]
["bitfinex-derivatives","SOLF0:USTF0",1763519905386,3.05,141.51,141.49,0.04547012]
["bitfinex-derivatives","SOLF0:USTF0",1763519910681,3.05,141.5,141.49,0.04547012]
["bitfinex-derivatives","SOLF0:USTF0",1763519920301,3.07,141.47,141.42,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1763519920600,3.07,141.47,141.41,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763519921194,3.07,141.45,141.41,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763519921394,3.12123023,141.44,141.42,0.05440099]
["bitfinex-derivatives","SOLF0:USTF0",1763519921596,3.11742017,141.44,141.42,0.05440099]
["bitfinex-derivatives","SOLF0:USTF0",1763519921797,0.04742017,141.44,141.43,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1763519923302,3.07,141.5,141.45,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763519923508,8.40902626,141.49,141.45,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763519923807,3.07,141.49,141.45,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1763519924296,3.12037825,141.48,141.46,0.05418444]
["bitfinex-derivatives","SOLF0:USTF0",1763519933108,3.12037825,141.48,141.46,6.42068444]
["bitfinex-derivatives","SOLF0:USTF0",1763519933604,3.12037825,141.48,141.46,0.05418444]
["bitfinex-derivatives","SOLF0:USTF0",1763519939210,0.05037825,141.48,141.46,0.58418444]
["bitfinex-derivatives","SOLF0:USTF0",1763519939710,0.05037825,141.48,141.47,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1763519940207,3.12037825,141.48,141.46,0.58418444]
["bitfinex-derivatives","SOLF0:USTF0",1763519940409,3.12037825,141.48,141.46,6.42078444]
["bitfinex-derivatives","SOLF0:USTF0",1763519942512,3.12037825,141.48,141.46,0.05418444]
["bitfinex-derivatives","SOLF0:USTF0",1763519946602,3.12037825,141.48,141.46,6.42058444]
["bitfinex-derivatives","SOLF0:USTF0",1763519947405,0.05037825,141.48,141.47,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763519947601,0.05037825,141.48,141.47,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1763519948214,3.17,141.52,141.5,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1763519948404,3.17,141.55,141.51,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1763519948613,3.17,141.55,141.52,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763519949315,3.21788906,141.55,141.52,0.57560376]
["bitfinex-derivatives","SOLF0:USTF0",1763519949916,3.21788906,141.55,141.52,37.61560376]
["bitfinex-derivatives","SOLF0:USTF0",1763519950616,3.21788906,141.55,141.53,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1763519950816,3.21788906,141.55,141.52,37.61560376]
["bitfinex-derivatives","SOLF0:USTF0",1763519951114,3.21788906,141.55,141.52,0.57560376]
["bitfinex-derivatives","SOLF0:USTF0",1763519951310,3.21788906,141.55,141.52,37.61560376]
["bitfinex-derivatives","SOLF0:USTF0",1763519952115,3.21788906,141.55,141.52,43.97940376]
["bitfinex-derivatives","SOLF0:USTF0",1763519952316,3.21788906,141.55,141.52,0.57560376]
["bitfinex-derivatives","SOLF0:USTF0",1763519952714,3.21788906,141.55,141.53,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1763519953210,0.04788906,141.55,141.53,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1763519953608,3.21788906,141.55,141.53,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1763519954013,0.04788906,141.55,141.53,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1763519954209,0.04788906,141.55,141.53,43.9134]
["bitfinex-derivatives","SOLF0:USTF0",1763519954411,0.04788906,141.55,141.54,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763519955111,0.04788906,141.55,141.54,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1763519955313,0.04788906,141.55,141.54,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763519955522,0.04788906,141.55,141.54,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1763519956016,0.04788906,141.55,141.54,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763519956214,0.04788906,141.55,141.54,4.88313693]
["bitfinex-derivatives","SOLF0:USTF0",1763519956416,3.17,141.63,141.56,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763519956622,3.17,141.63,141.57,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1763519956918,3.17,141.63,141.58,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1763519957215,3.17,141.63,141.58,43.9111]
["bitfinex-derivatives","SOLF0:USTF0",1763519957415,3.17,141.63,141.58,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1763519957617,3.17,141.63,141.58,43.9111]
["bitfinex-derivatives","SOLF0:USTF0",1763519957918,3.17,141.61,141.59,0.05066103]
["bitfinex-derivatives","SOLF0:USTF0",1763519958311,0.05071869,141.62,141.59,37.60066103]
["bitfinex-derivatives","SOLF0:USTF0",1763519958512,0.05071869,141.62,141.6,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763519958913,0.05071869,141.62,141.61,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763519959708,0.05071869,141.62,141.61,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1763519960517,3.17,141.67,141.63,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763519961019,3.17,141.67,141.63,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1763519961419,3.17,141.67,141.64,0.04668861]
["bitfinex-derivatives","SOLF0:USTF0",1763519961619,3.17,141.67,141.64,37.06668861]
["bitfinex-derivatives","SOLF0:USTF0",1763519962313,3.17,141.67,141.64,37.59668861]
["bitfinex-derivatives","SOLF0:USTF0",1763519962914,3.16,141.69,141.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763519963115,3.16,141.69,141.66,0.0448379]
["bitfinex-derivatives","SOLF0:USTF0",1763519963614,3.16,141.69,141.66,6.9323379]
["bitfinex-derivatives","SOLF0:USTF0",1763519964016,3.16,141.69,141.66,0.5748379]
["bitfinex-derivatives","SOLF0:USTF0",1763519964912,3.16,141.72,141.67,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1763519965118,3.16,141.72,141.68,0.04826673]
["bitfinex-derivatives","SOLF0:USTF0",1763519967025,3.16,141.72,141.68,0.57826673]
["bitfinex-derivatives","SOLF0:USTF0",1763519967516,3.16,141.74,141.69,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763519968024,3.16,141.73,141.68,0.57826673]
["bitfinex-derivatives","SOLF0:USTF0",1763519968527,3.16,141.73,141.69,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1763519969425,3.16,141.73,141.69,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1763519970732,3.16,141.73,141.69,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1763519971227,3.16,141.73,141.69,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1763519971925,3.16,141.68,141.59,2.45204992]
["bitfinex-derivatives","SOLF0:USTF0",1763519972229,3.16,141.67,141.59,2.45204992]
["bitfinex-derivatives","SOLF0:USTF0",1763519972925,3.16,141.63,141.62,0.04848581]
["bitfinex-derivatives","SOLF0:USTF0",1763519973121,0.05385655,141.64,141.62,0.62848581]
["bitfinex-derivatives","SOLF0:USTF0",1763519974928,0.05385655,141.64,141.63,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763519975131,0.05385655,141.64,141.63,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1763519975829,3.19,141.75,141.64,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763519976024,3.19,141.74,141.64,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763519976728,3.19,141.74,141.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763519976931,37.0,141.76,141.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763519976932,3.19,141.77,141.7,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763519977231,3.19,141.77,141.72,0.04603454]
["bitfinex-derivatives","SOLF0:USTF0",1763519977929,3.19,141.76,141.72,0.04603454]
["bitfinex-derivatives","SOLF0:USTF0",1763519978931,3.19,141.73,141.72,0.04603454]
["bitfinex-derivatives","SOLF0:USTF0",1763519979941,3.19,141.78,141.72,0.04603454]
["bitfinex-derivatives","SOLF0:USTF0",1763519980127,3.19,141.78,141.74,0.05407747]
["bitfinex-derivatives","SOLF0:USTF0",1763519981031,3.19,141.75,141.74,0.05407747]
["bitfinex-derivatives","SOLF0:USTF0",1763519981842,3.19,141.75,141.68,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763519982131,9.5441,141.74,141.68,43.9466]
["bitfinex-derivatives","SOLF0:USTF0",1763519982340,3.19,141.73,141.67,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1763519982733,0.05399665,141.71,141.69,0.04905114]
["bitfinex-derivatives","SOLF0:USTF0",1763519983836,9.59949665,141.71,141.69,0.04905114]
["bitfinex-derivatives","SOLF0:USTF0",1763519984029,3.19,141.7,141.69,0.04905114]
["bitfinex-derivatives","SOLF0:USTF0",1763519986530,9.5472,141.67,141.61,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1763519986726,3.19,141.67,141.61,43.9497]
["bitfinex-derivatives","SOLF0:USTF0",1763519987542,0.04690866,141.65,141.63,0.05051591]
["bitfinex-derivatives","SOLF0:USTF0",1763519987741,0.04690866,141.65,141.63,0.62051591]
["bitfinex-derivatives","SOLF0:USTF0",1763519991339,0.04690866,141.65,141.64,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763519992645,3.19,141.71,141.64,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763519993356,3.19,141.71,141.67,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1763519993651,6.3548,141.73,141.63,135.9145]
["bitfinex-derivatives","SOLF0:USTF0",1763519993652,0.05242837,141.7,141.69,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763519993854,0.04492673,141.71,141.7,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763519994051,0.04686278,141.72,141.7,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763519994449,3.23686278,141.72,141.69,0.05212014]
["bitfinex-derivatives","SOLF0:USTF0",1763519995559,3.23686278,141.72,141.69,0.62212014]
["bitfinex-derivatives","SOLF0:USTF0",1763519996158,0.04686278,141.72,141.69,0.62212014]
["bitfinex-derivatives","SOLF0:USTF0",1763519996956,0.04686278,141.72,141.71,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763519999454,6.57745957,141.78,141.71,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763519999658,3.19,141.8,141.73,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763519999857,5.30903933,141.79,141.73,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763520000061,5.30903933,141.79,141.7,98.8653]
["bitfinex-derivatives","SOLF0:USTF0",1763520000062,3.19,141.77,141.7,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1763520000263,12.92835957,141.81,141.71,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1763520000264,3.19,141.75,141.71,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1763520000455,0.02311696,141.74,141.72,0.57797097]
["bitfinex-derivatives","SOLF0:USTF0",1763520000657,8.50286316,141.77,141.72,0.57797097]
["bitfinex-derivatives","SOLF0:USTF0",1763520000957,0.02311696,141.74,141.73,0.0461275]
["bitfinex-derivatives","SOLF0:USTF0",1763520001362,8.52992877,141.74,141.73,0.0461275]
["bitfinex-derivatives","SOLF0:USTF0",1763520001566,8.52962359,141.74,141.73,0.0461275]
["bitfinex-derivatives","SOLF0:USTF0",1763520001758,3.19,141.73,141.66,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763520002061,8.50650663,141.72,141.66,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1763520002267,3.19,141.72,141.67,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763520002764,0.05401512,141.71,141.68,6.97140943]
["bitfinex-derivatives","SOLF0:USTF0",1763520002949,0.05401512,141.71,141.69,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763520004049,0.05401512,141.71,141.68,0.61480943]
["bitfinex-derivatives","SOLF0:USTF0",1763520004653,0.05401512,141.71,141.69,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1763520005059,0.05401512,141.71,141.69,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763520005464,0.05401512,141.71,141.68,0.61480943]
["bitfinex-derivatives","SOLF0:USTF0",1763520006166,3.17401512,141.71,141.68,0.61480943]
["bitfinex-derivatives","SOLF0:USTF0",1763520007568,0.05401512,141.71,141.68,0.61480943]
["bitfinex-derivatives","SOLF0:USTF0",1763520008659,0.05401512,141.71,141.68,6.97130943]
["bitfinex-derivatives","SOLF0:USTF0",1763520008859,3.17401512,141.71,141.68,6.97130943]
["bitfinex-derivatives","SOLF0:USTF0",1763520010367,0.05401512,141.71,141.68,6.97130943]
["bitfinex-derivatives","SOLF0:USTF0",1763520010667,3.17401512,141.71,141.68,0.04480943]
["bitfinex-derivatives","SOLF0:USTF0",1763520010969,3.12,141.69,141.68,0.04480943]
["bitfinex-derivatives","SOLF0:USTF0",1763520011169,3.12,141.69,141.62,9.03467555]
["bitfinex-derivatives","SOLF0:USTF0",1763520011363,3.12,141.69,141.62,43.949]
["bitfinex-derivatives","SOLF0:USTF0",1763520011558,7.42600131,141.7,141.62,43.949]
["bitfinex-derivatives","SOLF0:USTF0",1763520011559,9.4769,141.68,141.62,43.949]
["bitfinex-derivatives","SOLF0:USTF0",1763520011963,3.12,141.64,141.59,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763520012165,3.12,141.62,141.6,0.04717248]
["bitfinex-derivatives","SOLF0:USTF0",1763520012358,3.17271216,141.62,141.6,0.05119817]
["bitfinex-derivatives","SOLF0:USTF0",1763520012558,0.05271216,141.62,141.6,0.62119817]
["bitfinex-derivatives","SOLF0:USTF0",1763520012974,0.05271216,141.62,141.61,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763520013270,3.12,141.66,141.61,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763520013570,3.12,141.66,141.61,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1763520013769,5.22567555,141.66,141.6,0.05119817]
["bitfinex-derivatives","SOLF0:USTF0",1763520013970,3.12,141.63,141.6,0.05119817]
["bitfinex-derivatives","SOLF0:USTF0",1763520014180,3.12,141.61,141.6,0.05119817]
["bitfinex-derivatives","SOLF0:USTF0",1763520019068,3.12,141.61,141.54,2.10567555]
["bitfinex-derivatives","SOLF0:USTF0",1763520019463,3.12,141.6,141.54,2.10567555]
["bitfinex-derivatives","SOLF0:USTF0",1763520020277,3.17253643,141.58,141.56,0.04821202]
["bitfinex-derivatives","SOLF0:USTF0",1763520021478,3.12,141.57,141.46,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763520021677,3.12,141.56,141.48,2.10567555]
["bitfinex-derivatives","SOLF0:USTF0",1763520021977,3.12,141.56,141.5,2.10567555]
["bitfinex-derivatives","SOLF0:USTF0",1763520022372,0.05230901,141.54,141.52,0.04978724]
["bitfinex-derivatives","SOLF0:USTF0",1763520022577,3.33230901,141.54,141.52,0.04978724]
["bitfinex-derivatives","SOLF0:USTF0",1763520026379,0.05230901,141.54,141.52,0.67978724]
["bitfinex-derivatives","SOLF0:USTF0",1763520026774,3.33230901,141.54,141.52,0.04978724]
["bitfinex-derivatives","SOLF0:USTF0",1763520029178,0.05230901,141.54,141.52,0.04978724]
["bitfinex-derivatives","SOLF0:USTF0",1763520032285,0.05230901,141.54,141.52,0.67978724]
["bitfinex-derivatives","SOLF0:USTF0",1763520032483,0.05230901,141.54,141.52,7.04348724]
["bitfinex-derivatives","SOLF0:USTF0",1763520033987,0.05230901,141.54,141.52,0.67978724]
["bitfinex-derivatives","SOLF0:USTF0",1763520035385,0.05230901,141.54,141.52,7.04358724]
["bitfinex-derivatives","SOLF0:USTF0",1763520035578,0.05230901,141.54,141.53,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763520036484,3.18,141.58,141.52,136.10168724]
["bitfinex-derivatives","SOLF0:USTF0",1763520036684,3.18,141.62,141.55,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763520036884,3.18,141.62,141.56,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520037090,3.18,141.62,141.56,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1763520037588,0.0461311,141.6,141.58,0.05104807]
["bitfinex-derivatives","SOLF0:USTF0",1763520037784,0.04841467,141.6,141.58,0.04798739]
["bitfinex-derivatives","SOLF0:USTF0",1763520037986,0.04841467,141.6,141.58,6.40908739]
["bitfinex-derivatives","SOLF0:USTF0",1763520038391,3.22841467,141.6,141.58,0.04798739]
["bitfinex-derivatives","SOLF0:USTF0",1763520039090,0.04841467,141.6,141.58,0.67798739]
["bitfinex-derivatives","SOLF0:USTF0",1763520039882,3.22841467,141.6,141.58,0.04798739]
["bitfinex-derivatives","SOLF0:USTF0",1763520042196,0.04841467,141.6,141.58,0.67798739]
["bitfinex-derivatives","SOLF0:USTF0",1763520042384,0.04841467,141.6,141.59,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763520044186,0.04841467,141.6,141.58,0.04798739]
["bitfinex-derivatives","SOLF0:USTF0",1763520044390,3.22841467,141.6,141.58,37.10798739]
["bitfinex-derivatives","SOLF0:USTF0",1763520044790,0.04841467,141.6,141.58,37.73798739]
["bitfinex-derivatives","SOLF0:USTF0",1763520048685,0.04841467,141.6,141.58,44.09908739]
["bitfinex-derivatives","SOLF0:USTF0",1763520049391,3.22841467,141.6,141.58,0.04798739]
["bitfinex-derivatives","SOLF0:USTF0",1763520050781,0.04841467,141.6,141.58,0.67798739]
["bitfinex-derivatives","SOLF0:USTF0",1763520050985,0.04841467,141.6,141.59,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1763520056203,0.04841467,141.6,141.59,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1763520057704,0.04841467,141.6,141.59,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1763520058009,3.18,141.66,141.6,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763520058202,3.18,141.66,141.61,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763520058811,3.2342112,141.65,141.62,0.68090197]
["bitfinex-derivatives","SOLF0:USTF0",1763520059008,3.2342112,141.65,141.63,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1763520059600,3.2342112,141.65,141.62,0.05090197]
["bitfinex-derivatives","SOLF0:USTF0",1763520063805,3.24,141.64,141.62,0.05090197]
["bitfinex-derivatives","SOLF0:USTF0",1763520065004,3.24,141.61,141.52,3.60704076]
["bitfinex-derivatives","SOLF0:USTF0",1763520065208,3.24,141.6,141.52,3.60704076]
["bitfinex-derivatives","SOLF0:USTF0",1763520065406,3.24,141.59,141.52,3.60704076]
["bitfinex-derivatives","SOLF0:USTF0",1763520065601,3.24,141.58,141.52,9.97074076]
["bitfinex-derivatives","SOLF0:USTF0",1763520065802,0.04681532,141.56,141.54,0.04673117]
["bitfinex-derivatives","SOLF0:USTF0",1763520066200,3.28681532,141.56,141.54,0.04673117]
["bitfinex-derivatives","SOLF0:USTF0",1763520067115,3.24,141.55,141.54,0.04673117]
["bitfinex-derivatives","SOLF0:USTF0",1763520071018,3.24,141.55,141.49,39.98704076]
["bitfinex-derivatives","SOLF0:USTF0",1763520071211,3.24,141.55,141.49,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1763520071411,3.24,141.52,141.49,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1763520072120,9.65635595,141.52,141.49,0.04957708]
["bitfinex-derivatives","SOLF0:USTF0",1763520072321,3.24,141.51,141.49,0.04957708]
["bitfinex-derivatives","SOLF0:USTF0",1763520080833,9.6044,141.51,141.49,0.04957708]
["bitfinex-derivatives","SOLF0:USTF0",1763520081134,3.24,141.5,141.42,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1763520081335,3.24,141.48,141.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520081526,3.24,141.44,141.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520082225,3.03,141.41,141.4,0.05432351]
["bitfinex-derivatives","SOLF0:USTF0",1763520082424,3.03,141.41,141.34,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763520082729,3.03,141.41,141.32,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763520082931,3.03,141.41,141.33,1.87980168]
["bitfinex-derivatives","SOLF0:USTF0",1763520083430,3.03,141.37,141.36,0.04689162]
["bitfinex-derivatives","SOLF0:USTF0",1763520083833,3.03,141.37,141.32,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763520084027,3.03,141.37,141.32,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1763520084232,3.03,141.37,141.33,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763520084833,3.03,141.37,141.34,0.04794703]
["bitfinex-derivatives","SOLF0:USTF0",1763520086732,0.05081741,141.38,141.34,7.06974703]
["bitfinex-derivatives","SOLF0:USTF0",1763520086937,3.08081741,141.38,141.34,6.41974703]
["bitfinex-derivatives","SOLF0:USTF0",1763520087839,3.08081741,141.38,141.34,0.04794703]
["bitfinex-derivatives","SOLF0:USTF0",1763520088631,0.05081741,141.38,141.34,0.69794703]
["bitfinex-derivatives","SOLF0:USTF0",1763520088838,0.05081741,141.38,141.36,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763520089035,0.05081741,141.38,141.37,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763520089235,0.05081741,141.38,141.36,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1763520089443,0.05081741,141.38,141.37,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763520093541,8.24690168,141.45,141.39,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520093542,6.3671,141.45,141.39,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520093742,3.01,141.44,141.39,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520094234,3.01,141.44,141.4,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1763520094441,3.01,141.44,141.41,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520094636,3.01,141.44,141.41,0.72581762]
["bitfinex-derivatives","SOLF0:USTF0",1763520094637,3.06237513,141.44,141.41,0.72581762]
["bitfinex-derivatives","SOLF0:USTF0",1763520095941,3.06237513,141.44,141.42,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1763520096340,0.05237513,141.44,141.42,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1763520097235,0.05237513,141.44,141.41,8.9743193]
["bitfinex-derivatives","SOLF0:USTF0",1763520097943,3.06237513,141.44,141.41,8.9743193]
["bitfinex-derivatives","SOLF0:USTF0",1763520098256,3.06237513,141.44,141.41,1.9256193]
["bitfinex-derivatives","SOLF0:USTF0",1763520099934,3.06237513,141.44,141.36,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520099935,0.05237513,141.44,141.36,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520100244,3.06237513,141.44,141.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520100436,3.01,141.44,141.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520100944,0.04634269,141.42,141.4,0.0446422]
["bitfinex-derivatives","SOLF0:USTF0",1763520101839,0.04634269,141.42,141.4,6.4138422]
["bitfinex-derivatives","SOLF0:USTF0",1763520102040,3.05634269,141.42,141.4,0.0446422]
["bitfinex-derivatives","SOLF0:USTF0",1763520106448,0.04634269,141.42,141.4,0.7246422]
["bitfinex-derivatives","SOLF0:USTF0",1763520106643,3.05634269,141.42,141.4,0.0446422]
["bitfinex-derivatives","SOLF0:USTF0",1763520109853,9.42484269,141.42,141.4,0.0446422]
["bitfinex-derivatives","SOLF0:USTF0",1763520110041,3.01,141.41,141.35,38.97980168]
["bitfinex-derivatives","SOLF0:USTF0",1763520111038,0.04634269,141.42,141.37,0.05364301]
["bitfinex-derivatives","SOLF0:USTF0",1763520111039,3.01,141.4,141.37,0.05364301]
["bitfinex-derivatives","SOLF0:USTF0",1763520111846,3.01,141.4,141.37,6.42414301]
["bitfinex-derivatives","SOLF0:USTF0",1763520112855,3.01,141.4,141.37,0.05364301]
["bitfinex-derivatives","SOLF0:USTF0",1763520113056,3.05634269,141.42,141.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520113354,3.05634269,141.42,141.37,0.73364301]
["bitfinex-derivatives","SOLF0:USTF0",1763520113548,3.05634269,141.42,141.39,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1763520113955,3.05634269,141.42,141.37,0.73364301]
["bitfinex-derivatives","SOLF0:USTF0",1763520114357,3.05634269,141.42,141.38,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1763520114854,3.01,141.41,141.37,7.10424301]
["bitfinex-derivatives","SOLF0:USTF0",1763520115154,3.05634269,141.42,141.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520115455,3.05634269,141.42,141.39,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1763520116053,3.05634269,141.42,141.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520116649,3.05634269,141.42,141.37,0.73364301]
["bitfinex-derivatives","SOLF0:USTF0",1763520119958,3.05634269,141.42,141.38,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1763520120861,3.05634269,141.42,141.37,0.05364301]
["bitfinex-derivatives","SOLF0:USTF0",1763520121067,3.01,141.4,141.37,0.05364301]
["bitfinex-derivatives","SOLF0:USTF0",1763520122054,3.01,141.38,141.37,0.05364301]
["bitfinex-derivatives","SOLF0:USTF0",1763520122362,3.01,141.37,141.31,39.63980168]
["bitfinex-derivatives","SOLF0:USTF0",1763520123254,3.05644022,141.35,141.33,0.05282729]
["bitfinex-derivatives","SOLF0:USTF0",1763520128271,3.05644022,141.35,141.33,6.42512729]
["bitfinex-derivatives","SOLF0:USTF0",1763520128580,3.05644022,141.35,141.33,7.10512729]
["bitfinex-derivatives","SOLF0:USTF0",1763520128871,3.05644022,141.35,141.33,0.05282729]
["bitfinex-derivatives","SOLF0:USTF0",1763520130880,3.05644022,141.35,141.33,6.42522729]
["bitfinex-derivatives","SOLF0:USTF0",1763520131268,3.05644022,141.35,141.33,7.10522729]
["bitfinex-derivatives","SOLF0:USTF0",1763520131473,0.04644022,141.35,141.34,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520134476,3.18644022,141.35,141.33,6.42522729]
["bitfinex-derivatives","SOLF0:USTF0",1763520134777,0.04644022,141.35,141.33,7.10522729]
["bitfinex-derivatives","SOLF0:USTF0",1763520136583,0.04644022,141.35,141.34,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520136879,0.04644022,141.35,141.34,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1763520137875,0.04644022,141.35,141.34,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1763520138077,0.04644022,141.35,141.34,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1763520140372,3.18644022,141.35,141.33,0.73282729]
["bitfinex-derivatives","SOLF0:USTF0",1763520140681,3.18644022,141.35,141.33,0.05282729]
["bitfinex-derivatives","SOLF0:USTF0",1763520143380,0.04644022,141.35,141.34,8.92180168]
["bitfinex-derivatives","SOLF0:USTF0",1763520143780,2.98,141.39,141.35,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763520144676,0.04672785,141.38,141.35,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763520144877,3.02672785,141.38,141.35,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763520145480,3.02672785,141.38,141.36,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1763520146184,3.02672785,141.38,141.36,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763520147780,3.02672785,141.38,141.33,37.80282729]
["bitfinex-derivatives","SOLF0:USTF0",1763520147980,3.02672785,141.38,141.33,44.17522729]
["bitfinex-derivatives","SOLF0:USTF0",1763520148390,3.02672785,141.38,141.34,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763520148579,3.02672785,141.38,141.34,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1763520148780,3.02672785,141.38,141.34,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763520149182,3.02672785,141.38,141.35,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1763520155696,3.02,141.37,141.33,0.05282729]
["bitfinex-derivatives","SOLF0:USTF0",1763520155998,3.02,141.35,141.27,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520156197,3.02,141.33,141.27,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520156899,3.06632436,141.31,141.29,0.05063758]
["bitfinex-derivatives","SOLF0:USTF0",1763520157100,3.0735513,141.31,141.29,0.05063758]
["bitfinex-derivatives","SOLF0:USTF0",1763520159008,0.0535513,141.31,141.29,7.10473758]
["bitfinex-derivatives","SOLF0:USTF0",1763520162709,0.0535513,141.31,141.3,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520165207,3.0735513,141.31,141.29,0.73063758]
["bitfinex-derivatives","SOLF0:USTF0",1763520165393,0.0535513,141.31,141.29,0.73063758]
["bitfinex-derivatives","SOLF0:USTF0",1763520168501,0.0535513,141.31,141.29,7.10473758]
["bitfinex-derivatives","SOLF0:USTF0",1763520170919,0.0535513,141.31,141.3,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520172415,3.0735513,141.31,141.29,6.42473758]
["bitfinex-derivatives","SOLF0:USTF0",1763520172713,3.0735513,141.31,141.29,7.10473758]
["bitfinex-derivatives","SOLF0:USTF0",1763520175217,3.0735513,141.31,141.29,0.05063758]
["bitfinex-derivatives","SOLF0:USTF0",1763520175718,3.0735513,141.31,141.25,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520176417,3.02,141.29,141.25,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520176716,3.02,141.27,141.26,0.0485762]
["bitfinex-derivatives","SOLF0:USTF0",1763520177713,3.02,141.26,141.24,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520178517,3.02,141.26,141.22,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1763520178825,3.02,141.26,141.23,0.05374219]
["bitfinex-derivatives","SOLF0:USTF0",1763520179013,3.02,141.25,141.23,0.05374219]
["bitfinex-derivatives","SOLF0:USTF0",1763520182809,9.3961,141.25,141.23,0.05374219]
["bitfinex-derivatives","SOLF0:USTF0",1763520183013,3.02,141.24,141.23,0.05374219]
["bitfinex-derivatives","SOLF0:USTF0",1763520183219,3.02,141.24,141.19,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1763520183924,3.26,141.22,141.19,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1763520184220,3.31316554,141.22,141.19,37.83255833]
["bitfinex-derivatives","SOLF0:USTF0",1763520184421,3.31316554,141.22,141.2,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520186016,3.31316554,141.22,141.19,37.83255833]
["bitfinex-derivatives","SOLF0:USTF0",1763520186718,3.31316554,141.22,141.19,37.15255833]
["bitfinex-derivatives","SOLF0:USTF0",1763520187416,9.69066554,141.22,141.19,37.15255833]
["bitfinex-derivatives","SOLF0:USTF0",1763520187623,3.26,141.21,141.19,0.05255833]
["bitfinex-derivatives","SOLF0:USTF0",1763520188928,3.26,141.2,141.19,0.05255833]
["bitfinex-derivatives","SOLF0:USTF0",1763520190119,3.26,141.18,141.15,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520191222,3.31135328,141.18,141.15,7.11079557]
["bitfinex-derivatives","SOLF0:USTF0",1763520191931,3.31135328,141.18,141.16,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520193632,0.05135328,141.18,141.17,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520194327,3.26,141.23,141.2,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520195433,3.30587995,141.23,141.2,0.73224267]
["bitfinex-derivatives","SOLF0:USTF0",1763520195829,3.30587995,141.23,141.2,0.05224267]
["bitfinex-derivatives","SOLF0:USTF0",1763520196933,3.26,141.22,141.2,0.05224267]
["bitfinex-derivatives","SOLF0:USTF0",1763520199635,0.04587995,141.23,141.2,0.73224267]
["bitfinex-derivatives","SOLF0:USTF0",1763520199935,3.30587995,141.23,141.2,0.73224267]
["bitfinex-derivatives","SOLF0:USTF0",1763520200329,3.30587995,141.23,141.2,0.05224267]
["bitfinex-derivatives","SOLF0:USTF0",1763520202939,3.30587995,141.23,141.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520202940,0.04587995,141.23,141.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520203434,3.26,141.29,141.25,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520203939,3.26,141.29,141.22,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763520204337,3.31077576,141.27,141.24,0.05067137]
["bitfinex-derivatives","SOLF0:USTF0",1763520205840,3.26,141.26,141.24,0.05067137]
["bitfinex-derivatives","SOLF0:USTF0",1763520207938,3.26,141.25,141.24,0.05067137]
["bitfinex-derivatives","SOLF0:USTF0",1763520208442,3.26,141.22,141.17,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1763520208937,3.26,141.27,141.21,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1763520209234,3.26,141.24,141.23,0.04544201]
["bitfinex-derivatives","SOLF0:USTF0",1763520209439,3.26,141.22,141.19,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763520210432,3.31399724,141.22,141.19,6.42288354]
["bitfinex-derivatives","SOLF0:USTF0",1763520211844,3.31399724,141.22,141.19,0.04458354]
["bitfinex-derivatives","SOLF0:USTF0",1763520212743,0.05399724,141.22,141.19,0.77458354]
["bitfinex-derivatives","SOLF0:USTF0",1763520213840,0.05399724,141.22,141.2,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1763520218451,0.05399724,141.22,141.21,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1763520222649,3.29399724,141.22,141.19,43.54298354]
["bitfinex-derivatives","SOLF0:USTF0",1763520222948,3.29399724,141.22,141.19,0.04458354]
["bitfinex-derivatives","SOLF0:USTF0",1763520223951,3.24,141.2,141.19,0.04458354]
["bitfinex-derivatives","SOLF0:USTF0",1763520228553,9.6183,141.2,141.19,0.04458354]
["bitfinex-derivatives","SOLF0:USTF0",1763520231460,0.05399724,141.22,141.19,0.77458354]
["bitfinex-derivatives","SOLF0:USTF0",1763520231651,3.29399724,141.22,141.19,7.15338354]
["bitfinex-derivatives","SOLF0:USTF0",1763520233350,3.29399724,141.22,141.19,0.77458354]
["bitfinex-derivatives","SOLF0:USTF0",1763520236256,3.29399724,141.22,141.19,0.04458354]
["bitfinex-derivatives","SOLF0:USTF0",1763520236555,3.24,141.21,141.19,0.04458354]
["bitfinex-derivatives","SOLF0:USTF0",1763520237856,3.24,141.2,141.19,0.04458354]
["bitfinex-derivatives","SOLF0:USTF0",1763520239465,9.6183,141.2,141.19,0.04458354]
["bitfinex-derivatives","SOLF0:USTF0",1763520240059,3.24,141.2,141.19,0.04458354]
["bitfinex-derivatives","SOLF0:USTF0",1763520246064,3.21,141.21,141.19,0.77458354]
["bitfinex-derivatives","SOLF0:USTF0",1763520246264,3.26399724,141.22,141.19,0.77458354]
["bitfinex-derivatives","SOLF0:USTF0",1763520246562,3.26399724,141.22,141.19,0.04458354]
["bitfinex-derivatives","SOLF0:USTF0",1763520247960,3.21,141.2,141.19,0.04458354]
["bitfinex-derivatives","SOLF0:USTF0",1763520249662,3.21,141.2,141.19,6.42338354]
["bitfinex-derivatives","SOLF0:USTF0",1763520249867,3.26399724,141.22,141.19,7.15338354]
["bitfinex-derivatives","SOLF0:USTF0",1763520250067,3.26399724,141.22,141.19,6.42338354]
["bitfinex-derivatives","SOLF0:USTF0",1763520250265,3.26399724,141.22,141.19,7.15338354]
["bitfinex-derivatives","SOLF0:USTF0",1763520251576,3.26399724,141.22,141.21,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1763520251577,0.05399724,141.22,141.21,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1763520251771,3.26399724,141.22,141.19,0.04458354]
["bitfinex-derivatives","SOLF0:USTF0",1763520252180,3.26399724,141.22,141.19,0.77458354]
["bitfinex-derivatives","SOLF0:USTF0",1763520253269,3.26399724,141.22,141.19,7.15338354]
["bitfinex-derivatives","SOLF0:USTF0",1763520253986,3.26399724,141.22,141.2,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763520254374,3.26399724,141.22,141.19,6.42338354]
["bitfinex-derivatives","SOLF0:USTF0",1763520254678,3.26399724,141.22,141.19,7.15338354]
["bitfinex-derivatives","SOLF0:USTF0",1763520255370,3.26399724,141.22,141.19,0.04458354]
["bitfinex-derivatives","SOLF0:USTF0",1763520256975,0.05399724,141.22,141.21,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1763520257179,3.21,141.26,141.22,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763520257878,3.21,141.26,141.23,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1763520258079,3.25511947,141.26,141.23,7.16113933]
["bitfinex-derivatives","SOLF0:USTF0",1763520258275,3.25511947,141.26,141.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763520258470,3.25511947,141.26,141.23,7.16113933]
["bitfinex-derivatives","SOLF0:USTF0",1763520258876,3.25511947,141.26,141.23,0.78433933]
["bitfinex-derivatives","SOLF0:USTF0",1763520260183,3.25511947,141.26,141.23,0.05433933]
["bitfinex-derivatives","SOLF0:USTF0",1763520260373,6.3763,141.25,141.23,0.05433933]
["bitfinex-derivatives","SOLF0:USTF0",1763520260574,3.21,141.24,141.23,0.05433933]
["bitfinex-derivatives","SOLF0:USTF0",1763520264783,3.21,141.24,141.23,0.00433933]
["bitfinex-derivatives","SOLF0:USTF0",1763520267186,9.5865,141.24,141.23,0.00433933]
["bitfinex-derivatives","SOLF0:USTF0",1763520267787,3.21,141.24,141.23,0.00433933]
["bitfinex-derivatives","SOLF0:USTF0",1763520268990,9.5865,141.24,141.23,0.00433933]
["bitfinex-derivatives","SOLF0:USTF0",1763520270291,14.94534205,141.24,141.23,0.00433933]
["bitfinex-derivatives","SOLF0:USTF0",1763520280192,8.56884205,141.24,141.23,0.00433933]
["bitfinex-derivatives","SOLF0:USTF0",1763520280796,14.94534205,141.24,141.23,0.00433933]
["bitfinex-derivatives","SOLF0:USTF0",1763520286000,8.56884205,141.24,141.23,0.00433933]
["bitfinex-derivatives","SOLF0:USTF0",1763520287499,14.94534205,141.24,141.23,0.00433933]
["bitfinex-derivatives","SOLF0:USTF0",1763520298804,8.56884205,141.24,141.23,0.00433933]
["bitfinex-derivatives","SOLF0:USTF0",1763520299008,3.23,141.25,141.23,0.00433933]
["bitfinex-derivatives","SOLF0:USTF0",1763520299508,3.23,141.24,141.23,0.00433933]
["bitfinex-derivatives","SOLF0:USTF0",1763520301804,5.37539361,141.24,141.23,0.00433933]
["bitfinex-derivatives","SOLF0:USTF0",1763520303104,0.04511947,141.26,141.23,0.00433933]
["bitfinex-derivatives","SOLF0:USTF0",1763520303504,3.32511947,141.26,141.23,0.00433933]
["bitfinex-derivatives","SOLF0:USTF0",1763520303697,3.28,141.24,141.23,0.00433933]
["bitfinex-derivatives","SOLF0:USTF0",1763520305102,5.37722625,141.24,141.23,0.00433933]
["bitfinex-derivatives","SOLF0:USTF0",1763520307411,43.87722625,141.24,141.23,0.00433933]
["bitfinex-derivatives","SOLF0:USTF0",1763520307706,50.44161802,141.24,141.23,0.00433933]
["bitfinex-derivatives","SOLF0:USTF0",1763520309410,143.07282625,141.24,141.16,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763520309716,14.94906942,141.23,141.16,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763520309915,3.28,141.21,141.16,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763520310209,3.28,141.19,141.16,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763520310600,3.32904961,141.19,141.16,0.8284891]
["bitfinex-derivatives","SOLF0:USTF0",1763520312215,3.32904961,141.19,141.16,7.2085891]
["bitfinex-derivatives","SOLF0:USTF0",1763520315213,3.32904961,141.19,141.17,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763520317406,0.04904961,141.19,141.18,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763520320508,3.11904961,141.19,141.16,0.8284891]
["bitfinex-derivatives","SOLF0:USTF0",1763520320908,0.04904961,141.19,141.16,0.8284891]
["bitfinex-derivatives","SOLF0:USTF0",1763520321919,0.04904961,141.19,141.17,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763520323114,0.04904961,141.19,141.17,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1763520324317,0.04904961,141.19,141.18,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763520328120,3.07,141.22,141.19,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763520329122,3.12093297,141.22,141.19,0.83154539]
["bitfinex-derivatives","SOLF0:USTF0",1763520331933,3.12093297,141.22,141.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763520332630,3.12093297,141.22,141.19,0.83154539]
["bitfinex-derivatives","SOLF0:USTF0",1763520334530,3.12093297,141.22,141.19,7.21024539]
["bitfinex-derivatives","SOLF0:USTF0",1763520336829,3.12093297,141.22,141.2,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763520337728,0.05093297,141.22,141.21,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763520338030,3.15,141.29,141.22,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763520338335,3.15,141.29,141.26,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1763520339035,3.20303663,141.29,141.27,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763520339435,0.05303663,141.29,141.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763520343034,3.20303663,141.29,141.26,0.83531105]
["bitfinex-derivatives","SOLF0:USTF0",1763520343335,3.20303663,141.29,141.26,0.04531105]
["bitfinex-derivatives","SOLF0:USTF0",1763520343336,5.0346148,141.27,141.26,0.04531105]
["bitfinex-derivatives","SOLF0:USTF0",1763520343528,5.0346148,141.27,141.2,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1763520343529,3.15,141.26,141.2,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1763520344327,3.15,141.26,141.2,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763520344528,3.20149882,141.24,141.22,0.04752684]
["bitfinex-derivatives","SOLF0:USTF0",1763520344936,0.05149882,141.24,141.22,7.21482684]
["bitfinex-derivatives","SOLF0:USTF0",1763520345127,0.05149882,141.24,141.23,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763520345328,3.15,141.28,141.23,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763520345741,3.15,141.28,141.26,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763520346539,3.19498408,141.28,141.26,0.84354916]
["bitfinex-derivatives","SOLF0:USTF0",1763520346745,0.04498408,141.28,141.26,7.21894916]
["bitfinex-derivatives","SOLF0:USTF0",1763520348837,0.04498408,141.28,141.27,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763520354735,3.15,141.34,141.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763520355337,3.15,141.34,141.31,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1763520355841,3.1964132,141.34,141.31,7.20975872]
["bitfinex-derivatives","SOLF0:USTF0",1763520356741,3.1964132,141.34,141.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763520357647,3.1964132,141.34,141.31,6.41975872]
["bitfinex-derivatives","SOLF0:USTF0",1763520357850,3.1964132,141.34,141.31,7.20975872]
["bitfinex-derivatives","SOLF0:USTF0",1763520358341,3.1964132,141.34,141.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763520362246,0.0464132,141.34,141.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763520363645,3.2064132,141.34,141.31,37.88655872]
["bitfinex-derivatives","SOLF0:USTF0",1763520364846,3.2064132,141.34,141.32,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763520365155,0.0464132,141.34,141.32,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763520365351,0.0464132,141.34,141.32,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1763520366055,3.16,141.39,141.35,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763520367047,3.21337959,141.38,141.36,0.05069429]
["bitfinex-derivatives","SOLF0:USTF0",1763520367549,3.21337959,141.38,141.36,0.83069429]
["bitfinex-derivatives","SOLF0:USTF0",1763520367850,0.05337959,141.38,141.36,0.83069429]
["bitfinex-derivatives","SOLF0:USTF0",1763520368055,0.05337959,141.38,141.37,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763520370253,3.16,141.41,141.38,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763520370439,3.16,141.42,141.38,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763520371344,0.05315303,141.41,141.39,0.82526804]
["bitfinex-derivatives","SOLF0:USTF0",1763520371952,0.05315303,141.41,141.39,7.19496804]
["bitfinex-derivatives","SOLF0:USTF0",1763520372256,0.05315303,141.41,141.4,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763520373854,3.16,141.45,141.42,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763520374151,1.8846148,141.48,141.42,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763520374453,3.16,141.47,141.42,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763520374845,3.20863881,141.46,141.43,0.82649114]
["bitfinex-derivatives","SOLF0:USTF0",1763520375348,3.20863881,141.46,141.43,0.04649114]
["bitfinex-derivatives","SOLF0:USTF0",1763520379655,3.16,141.45,141.35,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763520379957,3.16,141.45,141.37,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763520380661,3.16,141.41,141.37,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763520380862,3.16,141.41,141.4,0.04901045]
["bitfinex-derivatives","SOLF0:USTF0",1763520383763,2.97,141.37,141.33,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763520384067,2.97,141.36,141.3,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763520384864,3.02033684,141.34,141.32,0.05232209]
["bitfinex-derivatives","SOLF0:USTF0",1763520386965,0.05033684,141.34,141.32,0.88232209]
["bitfinex-derivatives","SOLF0:USTF0",1763520387149,0.05033684,141.34,141.33,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763520388462,0.05033684,141.34,141.32,0.88232209]
["bitfinex-derivatives","SOLF0:USTF0",1763520389458,0.05033684,141.34,141.33,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763520392261,3.02033684,141.34,141.32,0.05232209]
["bitfinex-derivatives","SOLF0:USTF0",1763520392456,3.02033684,141.34,141.27,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763520392971,2.97,141.31,141.24,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1763520393564,3.07,141.28,141.26,0.05001403]
["bitfinex-derivatives","SOLF0:USTF0",1763520396264,0.04469459,141.29,141.26,0.88001403]
["bitfinex-derivatives","SOLF0:USTF0",1763520396968,0.04469459,141.29,141.26,6.42541403]
["bitfinex-derivatives","SOLF0:USTF0",1763520397172,0.04469459,141.29,141.27,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763520397672,0.04469459,141.29,141.28,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763520398571,9.4424,141.34,141.28,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763520399572,9.4424,141.34,141.3,0.0470678]
["bitfinex-derivatives","SOLF0:USTF0",1763520399573,0.04593054,141.32,141.3,0.0470678]
["bitfinex-derivatives","SOLF0:USTF0",1763520400572,3.11593054,141.32,141.3,0.0470678]
["bitfinex-derivatives","SOLF0:USTF0",1763520403765,0.04593054,141.32,141.3,0.8770678]
["bitfinex-derivatives","SOLF0:USTF0",1763520404778,0.04593054,141.32,141.3,7.2507678]
["bitfinex-derivatives","SOLF0:USTF0",1763520405474,9.4415,141.36,141.32,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763520405680,3.07,141.36,141.32,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763520405894,3.07,141.42,141.32,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763520406174,3.07,141.41,141.32,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763520406563,3.11724445,141.38,141.35,0.0478134]
["bitfinex-derivatives","SOLF0:USTF0",1763520410169,0.04724445,141.38,141.35,0.8778134]
["bitfinex-derivatives","SOLF0:USTF0",1763520411271,0.04724445,141.38,141.37,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763520413465,3.07,141.44,141.39,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763520413867,3.07,141.43,141.39,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763520414172,3.07,141.43,141.4,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763520414476,0.04460883,141.43,141.42,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763520417980,3.11460883,141.43,141.4,0.87604354]
["bitfinex-derivatives","SOLF0:USTF0",1763520418166,3.11460883,141.43,141.4,0.04604354]
["bitfinex-derivatives","SOLF0:USTF0",1763520418368,3.11460883,141.43,141.4,37.89604354]
["bitfinex-derivatives","SOLF0:USTF0",1763520419376,3.11460883,141.43,141.41,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763520419377,0.04460883,141.43,141.41,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763520420873,3.11460883,141.43,141.4,37.89604354]
["bitfinex-derivatives","SOLF0:USTF0",1763520422382,3.11460883,141.43,141.41,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763520422681,0.04460883,141.43,141.41,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763520422884,101.9571154,141.49,141.41,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763520422885,3.07,141.49,141.41,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763520423975,0.05022862,141.46,141.44,0.87161485]
["bitfinex-derivatives","SOLF0:USTF0",1763520424181,0.04949494,141.46,141.44,0.86933029]
["bitfinex-derivatives","SOLF0:USTF0",1763520425686,0.04949494,141.46,141.45,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1763520428395,3.1,141.51,141.47,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520428888,101.9014154,141.57,141.49,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520428889,3.1,141.52,141.49,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520429389,3.148323,141.52,141.49,0.86737041]
["bitfinex-derivatives","SOLF0:USTF0",1763520431189,0.048323,141.52,141.51,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520431394,138.8989154,141.6,141.51,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520431395,3.1,141.58,141.51,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520431687,3.1,141.62,141.53,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520431891,3.1,141.62,141.54,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520432092,3.1,141.62,141.58,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520432396,0.04658483,141.61,141.59,0.05436608]
["bitfinex-derivatives","SOLF0:USTF0",1763520432588,0.04658483,141.61,141.59,0.87436608]
["bitfinex-derivatives","SOLF0:USTF0",1763520432789,3.14658483,141.61,141.59,0.05436608]
["bitfinex-derivatives","SOLF0:USTF0",1763520433190,9.50658483,141.61,141.59,0.05436608]
["bitfinex-derivatives","SOLF0:USTF0",1763520433396,3.1,141.6,141.59,0.05436608]
["bitfinex-derivatives","SOLF0:USTF0",1763520434087,3.1,141.59,141.55,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1763520434293,3.1,141.59,141.53,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520434294,3.1,141.59,141.54,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520434494,3.1,141.59,141.51,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520434798,3.1,141.59,141.52,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1763520435188,3.1,141.56,141.54,0.05319778]
["bitfinex-derivatives","SOLF0:USTF0",1763520436694,3.14587827,141.57,141.54,0.87319778]
["bitfinex-derivatives","SOLF0:USTF0",1763520437100,3.14587827,141.57,141.54,0.05319778]
["bitfinex-derivatives","SOLF0:USTF0",1763520438307,3.1,141.55,141.54,0.05319778]
["bitfinex-derivatives","SOLF0:USTF0",1763520440609,3.1,141.55,141.47,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520440801,3.1,141.55,141.48,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1763520441402,3.1,141.55,141.48,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520441604,3.14792339,141.53,141.5,0.05103726]
["bitfinex-derivatives","SOLF0:USTF0",1763520441906,9.51142339,141.53,141.5,0.05103726]
["bitfinex-derivatives","SOLF0:USTF0",1763520442100,3.1,141.52,141.5,0.05103726]
["bitfinex-derivatives","SOLF0:USTF0",1763520444008,3.1,141.51,141.5,0.05103726]
["bitfinex-derivatives","SOLF0:USTF0",1763520444610,9.4653,141.49,141.43,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1763520444810,3.1,141.48,141.43,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520445002,6.3662,141.47,141.41,44.1687]
["bitfinex-derivatives","SOLF0:USTF0",1763520445203,9.4662,141.47,141.42,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520445598,0.05441902,141.46,141.43,0.87054488]
["bitfinex-derivatives","SOLF0:USTF0",1763520446310,3.15441902,141.46,141.43,0.87054488]
["bitfinex-derivatives","SOLF0:USTF0",1763520449811,0.05441902,141.46,141.44,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520450011,3.1,141.51,141.44,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520450518,3.1,141.51,141.46,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1763520450715,3.1,141.51,141.46,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1763520451122,3.1,141.49,141.47,0.04804405]
["bitfinex-derivatives","SOLF0:USTF0",1763520451323,0.04686165,141.5,141.48,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520452610,3.14686165,141.5,141.47,7.23394405]
["bitfinex-derivatives","SOLF0:USTF0",1763520455619,3.14686165,141.5,141.48,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520455822,0.04686165,141.5,141.48,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520456123,0.04686165,141.5,141.47,6.41394405]
["bitfinex-derivatives","SOLF0:USTF0",1763520456124,2.95,141.49,141.47,0.04804405]
["bitfinex-derivatives","SOLF0:USTF0",1763520456325,2.99686165,141.5,141.47,0.86804405]
["bitfinex-derivatives","SOLF0:USTF0",1763520457024,2.99686165,141.5,141.47,7.23414405]
["bitfinex-derivatives","SOLF0:USTF0",1763520459927,2.99686165,141.5,141.47,0.04804405]
["bitfinex-derivatives","SOLF0:USTF0",1763520460928,2.95,141.48,141.47,0.04804405]
["bitfinex-derivatives","SOLF0:USTF0",1763520467726,9.3157,141.48,141.47,0.04804405]
["bitfinex-derivatives","SOLF0:USTF0",1763520470432,2.95,141.48,141.47,0.04804405]
["bitfinex-derivatives","SOLF0:USTF0",1763520470634,2.99686165,141.5,141.47,0.86804405]
["bitfinex-derivatives","SOLF0:USTF0",1763520473927,2.99686165,141.5,141.47,7.23404405]
["bitfinex-derivatives","SOLF0:USTF0",1763520480935,2.99686165,141.5,141.49,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520480936,0.04686165,141.5,141.49,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520481137,2.99686165,141.5,141.48,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1763520481434,8.30360595,141.54,141.5,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520481637,2.95,141.56,141.52,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520481821,2.95,141.56,141.53,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520482025,2.95,141.56,141.53,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1763520482235,2.95,141.56,141.53,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520482435,3.00151495,141.56,141.53,0.86962217]
["bitfinex-derivatives","SOLF0:USTF0",1763520482729,3.00151495,141.56,141.53,7.23282217]
["bitfinex-derivatives","SOLF0:USTF0",1763520482932,3.00151495,141.56,141.53,0.86962217]
["bitfinex-derivatives","SOLF0:USTF0",1763520483134,3.00151495,141.56,141.53,7.23302217]
["bitfinex-derivatives","SOLF0:USTF0",1763520483534,3.12151495,141.56,141.53,7.23302217]
["bitfinex-derivatives","SOLF0:USTF0",1763520484335,0.05151495,141.56,141.54,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1763520484638,3.12151495,141.56,141.54,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1763520485528,3.12151495,141.56,141.54,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520486933,3.12151495,141.56,141.53,0.86962217]
["bitfinex-derivatives","SOLF0:USTF0",1763520488132,3.12151495,141.56,141.53,7.23292217]
["bitfinex-derivatives","SOLF0:USTF0",1763520488436,3.12151495,141.56,141.53,6.41292217]
["bitfinex-derivatives","SOLF0:USTF0",1763520489026,3.12151495,141.56,141.53,7.23292217]
["bitfinex-derivatives","SOLF0:USTF0",1763520489234,3.12151495,141.56,141.54,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1763520490133,3.12151495,141.56,141.53,0.04962217]
["bitfinex-derivatives","SOLF0:USTF0",1763520490937,3.07,141.54,141.53,0.04962217]
["bitfinex-derivatives","SOLF0:USTF0",1763520491931,0.05151495,141.56,141.53,0.04962217]
["bitfinex-derivatives","SOLF0:USTF0",1763520492229,3.07,141.55,141.53,0.04962217]
["bitfinex-derivatives","SOLF0:USTF0",1763520494740,3.07,141.55,141.53,7.23282217]
["bitfinex-derivatives","SOLF0:USTF0",1763520494935,0.05151495,141.56,141.53,7.23282217]
["bitfinex-derivatives","SOLF0:USTF0",1763520495441,3.12151495,141.56,141.53,7.23282217]
["bitfinex-derivatives","SOLF0:USTF0",1763520495633,3.12151495,141.56,141.54,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1763520498043,3.12151495,141.56,141.54,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1763520498844,3.12151495,141.56,141.54,9.06027108]
["bitfinex-derivatives","SOLF0:USTF0",1763520501032,0.05151495,141.56,141.55,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1763520501244,3.07,141.59,141.56,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763520501547,3.07,141.59,141.58,1.87737108]
["bitfinex-derivatives","SOLF0:USTF0",1763520501844,3.07,141.63,141.58,9.05857108]
["bitfinex-derivatives","SOLF0:USTF0",1763520502251,3.05,141.61,141.59,0.05205594]
["bitfinex-derivatives","SOLF0:USTF0",1763520503949,3.05,141.61,141.59,1.92942702]
["bitfinex-derivatives","SOLF0:USTF0",1763520508354,3.05,141.61,141.59,2.74942702]
["bitfinex-derivatives","SOLF0:USTF0",1763520508846,3.05,141.61,141.59,0.87205594]
["bitfinex-derivatives","SOLF0:USTF0",1763520509045,3.05,141.61,141.59,7.23275594]
["bitfinex-derivatives","SOLF0:USTF0",1763520509453,3.05,141.61,141.59,6.41275594]
["bitfinex-derivatives","SOLF0:USTF0",1763520510054,3.05,141.61,141.59,7.23275594]
["bitfinex-derivatives","SOLF0:USTF0",1763520510255,0.04762729,141.62,141.6,10.10695023]
["bitfinex-derivatives","SOLF0:USTF0",1763520510757,3.09762729,141.62,141.6,2.92675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520511144,3.09762729,141.62,141.6,3.74675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520511453,0.04762729,141.62,141.6,10.10655023]
["bitfinex-derivatives","SOLF0:USTF0",1763520511852,3.09762729,141.62,141.6,2.92675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520512153,3.09762729,141.62,141.59,0.05205594]
["bitfinex-derivatives","SOLF0:USTF0",1763520512856,3.05,141.6,141.59,0.05205594]
["bitfinex-derivatives","SOLF0:USTF0",1763520518151,3.12762729,141.62,141.59,0.87205594]
["bitfinex-derivatives","SOLF0:USTF0",1763520518351,3.12762729,141.62,141.6,2.92675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520518752,3.12762729,141.62,141.6,10.10695023]
["bitfinex-derivatives","SOLF0:USTF0",1763520519752,3.12762729,141.62,141.6,3.74675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520520060,6.3582,141.65,141.6,3.74675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520520453,6.3582,141.65,141.6,10.10705023]
["bitfinex-derivatives","SOLF0:USTF0",1763520520657,6.3582,141.65,141.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763520521167,0.04543006,141.64,141.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763520521454,105.43136264,141.71,141.63,6.12675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520521857,111.5665,141.72,141.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763520521858,105.42126264,141.72,141.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763520522061,3.08,141.67,141.63,2.92675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520522451,3.08,141.65,141.64,0.04701009]
["bitfinex-derivatives","SOLF0:USTF0",1763520522651,105.41486264,141.73,141.64,6.17376032]
["bitfinex-derivatives","SOLF0:USTF0",1763520522854,5.33985837,141.72,141.64,6.12675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520523050,36.96,141.74,141.64,6.12675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520523051,5.33985837,141.71,141.67,2.92675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520523261,43.52476264,141.74,141.67,2.92675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520523262,5.33985837,141.7,141.67,2.92675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520523467,5.33985837,141.71,141.67,6.12675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520523657,0.03746909,141.7,141.68,0.04915205]
["bitfinex-derivatives","SOLF0:USTF0",1763520524650,3.11746909,141.7,141.68,0.04915205]
["bitfinex-derivatives","SOLF0:USTF0",1763520532268,3.11746909,141.7,141.68,3.24915205]
["bitfinex-derivatives","SOLF0:USTF0",1763520532668,3.11746909,141.7,141.68,0.04915205]
["bitfinex-derivatives","SOLF0:USTF0",1763520534570,0.03746909,141.7,141.68,3.24915205]
["bitfinex-derivatives","SOLF0:USTF0",1763520534770,3.08,141.72,141.68,3.24915205]
["bitfinex-derivatives","SOLF0:USTF0",1763520534971,3.08,141.72,141.71,2.92675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520539876,3.08,141.71,141.7,0.05428803]
["bitfinex-derivatives","SOLF0:USTF0",1763520542077,3.08,141.69,141.65,2.92675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520542274,3.08,141.69,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763520542468,3.08,141.69,141.64,2.92675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520542667,3.08,141.67,141.64,2.92675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520543078,0.04902939,141.67,141.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763520543272,3.08,141.69,141.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763520543478,3.08,141.69,141.68,2.92675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520543681,39.93,141.71,141.68,2.92675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520543976,2.99,141.71,141.68,5.95675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520544176,2.99,141.71,141.68,6.00471612]
["bitfinex-derivatives","SOLF0:USTF0",1763520544576,2.99,141.71,141.68,2.97471612]
["bitfinex-derivatives","SOLF0:USTF0",1763520545080,2.99,141.7,141.68,2.97471612]
["bitfinex-derivatives","SOLF0:USTF0",1763520549184,9.3458,141.7,141.68,2.97471612]
["bitfinex-derivatives","SOLF0:USTF0",1763520549681,2.99,141.69,141.68,2.97471612]
["bitfinex-derivatives","SOLF0:USTF0",1763520549982,6.3549,141.72,141.68,2.97471612]
["bitfinex-derivatives","SOLF0:USTF0",1763520550482,5.3341642,141.73,141.68,12.36141612]
["bitfinex-derivatives","SOLF0:USTF0",1763520550678,5.3341642,141.74,141.68,12.36141612]
["bitfinex-derivatives","SOLF0:USTF0",1763520550885,5.3341642,141.74,141.71,2.92675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520551178,5.3341642,141.74,141.71,2.97535107]
["bitfinex-derivatives","SOLF0:USTF0",1763520551383,36.94,141.75,141.71,2.97535107]
["bitfinex-derivatives","SOLF0:USTF0",1763520551881,2.99,141.74,141.71,2.97535107]
["bitfinex-derivatives","SOLF0:USTF0",1763520552976,2.99,141.73,141.71,2.97535107]
["bitfinex-derivatives","SOLF0:USTF0",1763520553482,2.99,141.72,141.71,2.97535107]
["bitfinex-derivatives","SOLF0:USTF0",1763520556287,43.294,141.75,141.71,2.97535107]
["bitfinex-derivatives","SOLF0:USTF0",1763520556487,36.94,141.75,141.71,2.97535107]
["bitfinex-derivatives","SOLF0:USTF0",1763520557903,6.3541,141.74,141.71,2.97535107]
["bitfinex-derivatives","SOLF0:USTF0",1763520558393,0.11,141.73,141.71,2.97535107]
["bitfinex-derivatives","SOLF0:USTF0",1763520559783,6.4644,141.73,141.71,2.97535107]
["bitfinex-derivatives","SOLF0:USTF0",1763520560494,0.11,141.72,141.71,2.97535107]
["bitfinex-derivatives","SOLF0:USTF0",1763520562598,6.4944,141.73,141.71,2.97535107]
["bitfinex-derivatives","SOLF0:USTF0",1763520562797,0.14,141.72,141.71,2.97535107]
["bitfinex-derivatives","SOLF0:USTF0",1763520564097,6.4944,141.73,141.71,2.97535107]
["bitfinex-derivatives","SOLF0:USTF0",1763520564499,43.2939,141.75,141.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763520564697,36.94,141.75,141.74,2.92675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520564902,5.35383282,141.75,141.74,2.92675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520565696,11.84743282,141.75,141.74,2.92675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520566605,6.55025229,141.78,141.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763520566800,6.55025229,141.79,141.77,2.92675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520567597,8.85599154,141.81,141.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763520567890,8.85599154,141.81,141.78,3.05914997]
["bitfinex-derivatives","SOLF0:USTF0",1763520568102,8.85599154,141.81,141.8,2.92675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520568910,15.20729154,141.81,141.8,2.92675023]
["bitfinex-derivatives","SOLF0:USTF0",1763520569301,15.20729154,141.81,141.78,3.05914997]
["bitfinex-derivatives","SOLF0:USTF0",1763520569603,6.3514,141.8,141.78,3.05914997]
["bitfinex-derivatives","SOLF0:USTF0",1763520569806,6.4914,141.8,141.78,0.04914997]
["bitfinex-derivatives","SOLF0:USTF0",1763520570805,6.4914,141.8,141.79,2.10119328]
["bitfinex-derivatives","SOLF0:USTF0",1763520571101,6.4914,141.8,141.78,0.04914997]
["bitfinex-derivatives","SOLF0:USTF0",1763520572503,0.14,141.8,141.78,3.05914997]
["bitfinex-derivatives","SOLF0:USTF0",1763520573507,6.4914,141.8,141.78,0.04914997]
["bitfinex-derivatives","SOLF0:USTF0",1763520576004,0.13,141.79,141.78,0.04914997]
["bitfinex-derivatives","SOLF0:USTF0",1763520576908,8.45259328,141.8,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763520576909,0.13,141.77,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763520577902,0.04617033,141.76,141.74,3.14347759]
["bitfinex-derivatives","SOLF0:USTF0",1763520581913,0.04617033,141.76,141.74,9.49747759]
["bitfinex-derivatives","SOLF0:USTF0",1763520582115,0.04617033,141.76,141.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763520585310,8.58249328,141.81,141.75,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1763520585614,2.23119328,141.81,141.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763520586114,2.23119328,141.81,141.76,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1763520586115,8.58209328,141.81,141.76,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1763520586313,2.23119328,141.81,141.77,3.14023953]
["bitfinex-derivatives","SOLF0:USTF0",1763520587908,8.58209328,141.81,141.77,3.14023953]
["bitfinex-derivatives","SOLF0:USTF0",1763520590703,6.3509,141.81,141.77,3.14023953]
["bitfinex-derivatives","SOLF0:USTF0",1763520591110,2.23119328,141.83,141.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763520591319,0.13,141.83,141.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763520592815,0.13,141.83,141.77,0.05023953]
["bitfinex-derivatives","SOLF0:USTF0",1763520592816,0.13,141.83,141.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763520593018,0.13,141.83,141.8,3.14103174]
["bitfinex-derivatives","SOLF0:USTF0",1763520593818,0.13,141.84,141.8,3.14103174]
["bitfinex-derivatives","SOLF0:USTF0",1763520594019,0.13,141.84,141.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763520594213,0.13,141.85,141.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763520595018,6.4791,141.85,141.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763520596525,8.44979328,141.87,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763520596827,6.3486,141.87,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763520598128,6.4786,141.87,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763520598332,0.13,141.87,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763520599928,6.4782,141.87,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763520600427,0.13,141.9,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763520600631,0.13,141.9,141.81,100.88849328]
["bitfinex-derivatives","SOLF0:USTF0",1763520600632,0.13,141.89,141.87,0.04703466]
["bitfinex-derivatives","SOLF0:USTF0",1763520600829,0.13,141.89,141.87,0.04646432]
["bitfinex-derivatives","SOLF0:USTF0",1763520601027,0.13,141.89,141.87,3.13646432]
["bitfinex-derivatives","SOLF0:USTF0",1763520601228,36.9,141.92,141.87,3.13646432]
["bitfinex-derivatives","SOLF0:USTF0",1763520601229,37.03,141.92,141.87,3.13646432]
["bitfinex-derivatives","SOLF0:USTF0",1763520601426,0.13,141.92,141.87,3.13646432]
["bitfinex-derivatives","SOLF0:USTF0",1763520601625,2.10119328,141.93,141.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763520601935,0.13,141.93,141.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763520602230,8.37523734,141.94,141.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763520602231,1.8165277,141.94,141.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763520602418,1.8165277,141.94,141.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763520602824,1.8165277,141.94,141.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763520603429,0.13,142.05,141.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763520603627,5.24384476,142.05,141.99,3.09858601]
["bitfinex-derivatives","SOLF0:USTF0",1763520603930,2.23119328,142.01,141.99,0.04858601]
["bitfinex-derivatives","SOLF0:USTF0",1763520604323,6.343,141.99,141.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763520604521,8.57419328,141.99,141.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763520604925,0.13,141.99,141.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763520605128,2.10119328,141.97,141.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763520605339,0.05037502,141.95,141.92,3.09946998]
["bitfinex-derivatives","SOLF0:USTF0",1763520605524,0.18037502,141.95,141.92,3.09946998]
["bitfinex-derivatives","SOLF0:USTF0",1763520605833,2.23119328,141.93,141.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763520606038,2.10119328,141.91,141.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763520606240,2.23119328,141.91,141.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763520606628,2.23119328,141.91,141.87,0.05164048]
["bitfinex-derivatives","SOLF0:USTF0",1763520606935,0.052869,141.89,141.87,0.05164048]
["bitfinex-derivatives","SOLF0:USTF0",1763520607136,0.182869,141.89,141.87,0.05164048]
["bitfinex-derivatives","SOLF0:USTF0",1763520608925,0.052869,141.89,141.87,0.05164048]
["bitfinex-derivatives","SOLF0:USTF0",1763520609630,0.182869,141.89,141.87,0.05164048]
["bitfinex-derivatives","SOLF0:USTF0",1763520609831,98.6717,141.99,141.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763520609832,98.6771,141.98,141.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763520610032,5.23228946,141.97,141.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763520610741,0.05216707,141.94,141.92,0.05072975]
["bitfinex-derivatives","SOLF0:USTF0",1763520611933,7.79756707,141.94,141.92,0.05072975]
["bitfinex-derivatives","SOLF0:USTF0",1763520612332,6.39756707,141.94,141.92,0.05072975]
["bitfinex-derivatives","SOLF0:USTF0",1763520612531,0.05216707,141.94,141.92,3.10072975]
["bitfinex-derivatives","SOLF0:USTF0",1763520613534,0.05216707,141.94,141.92,0.05072975]
["bitfinex-derivatives","SOLF0:USTF0",1763520614138,0.05216707,141.94,141.92,3.10072975]
["bitfinex-derivatives","SOLF0:USTF0",1763520615626,0.05216707,141.94,141.92,0.05072975]
["bitfinex-derivatives","SOLF0:USTF0",1763520616551,0.05216707,141.94,141.92,3.10072975]
["bitfinex-derivatives","SOLF0:USTF0",1763520617740,0.05216707,141.94,141.92,9.44652975]
["bitfinex-derivatives","SOLF0:USTF0",1763520617944,0.05216707,141.94,141.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763520622547,0.05216707,141.94,141.92,0.05072975]
["bitfinex-derivatives","SOLF0:USTF0",1763520623143,98.7238,141.91,141.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763520623337,135.7238,141.91,141.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763520623538,135.7238,141.91,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763520623539,104.34799826,141.9,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763520623738,5.61869826,141.89,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763520623934,5.61869826,141.88,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763520624156,5.61869826,141.88,141.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763520624157,0.04470633,141.86,141.83,3.21364466]
["bitfinex-derivatives","SOLF0:USTF0",1763520625553,0.04470633,141.86,141.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763520627748,5.82115749,141.85,141.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763520632648,5.82115749,141.85,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763520632843,5.82115749,141.84,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763520633146,6.57036102,141.86,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763520633147,5.82115749,141.83,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763520633352,0.04470633,141.86,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763520633545,5.81534215,141.85,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763520633757,5.81534215,141.84,141.82,0.04651284]
["bitfinex-derivatives","SOLF0:USTF0",1763520634051,5.81534215,141.83,141.82,0.04651284]
["bitfinex-derivatives","SOLF0:USTF0",1763520635744,5.81534215,141.83,141.82,3.12651284]
["bitfinex-derivatives","SOLF0:USTF0",1763520635950,0.04470633,141.86,141.82,3.12651284]
["bitfinex-derivatives","SOLF0:USTF0",1763520636140,0.04470633,141.86,141.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520636342,5.84535119,141.86,141.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520636542,0.04470633,141.86,141.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520638444,5.61189029,141.91,141.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520638749,43.54565469,141.96,141.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520638955,6.3451,141.94,141.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520639145,5.61142749,141.93,141.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520639346,6.52565469,141.95,141.88,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1763520639545,0.04481391,141.93,141.9,0.04651437]
["bitfinex-derivatives","SOLF0:USTF0",1763520639745,5.61271021,141.92,141.9,0.04651437]
["bitfinex-derivatives","SOLF0:USTF0",1763520639950,0.04481391,141.93,141.9,3.12651437]
["bitfinex-derivatives","SOLF0:USTF0",1763520641254,0.04481391,141.93,141.9,9.47331437]
["bitfinex-derivatives","SOLF0:USTF0",1763520642254,0.04481391,141.93,141.9,3.12651437]
["bitfinex-derivatives","SOLF0:USTF0",1763520642854,11.95957672,141.92,141.9,0.04651437]
["bitfinex-derivatives","SOLF0:USTF0",1763520643154,5.61337672,141.91,141.9,0.04651437]
["bitfinex-derivatives","SOLF0:USTF0",1763520645262,5.61337672,141.91,141.9,3.12651437]
["bitfinex-derivatives","SOLF0:USTF0",1763520645450,0.04481391,141.93,141.9,3.12651437]
["bitfinex-derivatives","SOLF0:USTF0",1763520645759,0.04481391,141.93,141.9,9.47331437]
["bitfinex-derivatives","SOLF0:USTF0",1763520646152,0.04481391,141.93,141.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520647059,0.04481391,141.93,141.9,0.04651437]
["bitfinex-derivatives","SOLF0:USTF0",1763520647755,5.56930757,141.92,141.9,0.04651437]
["bitfinex-derivatives","SOLF0:USTF0",1763520647954,0.04481391,141.93,141.9,0.04651437]
["bitfinex-derivatives","SOLF0:USTF0",1763520648454,5.5707382,141.92,141.9,0.04651437]
["bitfinex-derivatives","SOLF0:USTF0",1763520648659,0.04481391,141.93,141.9,0.04651437]
["bitfinex-derivatives","SOLF0:USTF0",1763520648858,5.57073955,141.92,141.9,0.04651437]
["bitfinex-derivatives","SOLF0:USTF0",1763520649056,0.04481391,141.93,141.9,0.04651437]
["bitfinex-derivatives","SOLF0:USTF0",1763520649261,5.57067868,141.92,141.9,0.04651437]
["bitfinex-derivatives","SOLF0:USTF0",1763520649458,0.04481391,141.93,141.9,0.04651437]
["bitfinex-derivatives","SOLF0:USTF0",1763520649659,5.5729144,141.92,141.9,0.04651437]
["bitfinex-derivatives","SOLF0:USTF0",1763520649859,6.346,141.92,141.9,0.04651437]
["bitfinex-derivatives","SOLF0:USTF0",1763520650757,0.04481391,141.93,141.9,3.12651437]
["bitfinex-derivatives","SOLF0:USTF0",1763520651760,6.52565469,142.01,141.92,101.7923]
["bitfinex-derivatives","SOLF0:USTF0",1763520651968,5.55194888,142.01,141.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520652167,5.55194888,142.03,141.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520652458,5.55194888,142.02,141.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520652658,6.52565469,142.05,141.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520652864,6.3415,142.02,142.01,0.05061533]
["bitfinex-derivatives","SOLF0:USTF0",1763520653165,11.89042156,142.02,142.01,0.05061533]
["bitfinex-derivatives","SOLF0:USTF0",1763520654866,6.3415,142.02,142.01,0.05061533]
["bitfinex-derivatives","SOLF0:USTF0",1763520655265,11.87129782,142.02,142.01,0.05061533]
["bitfinex-derivatives","SOLF0:USTF0",1763520655561,6.3415,142.02,142.01,0.05061533]
["bitfinex-derivatives","SOLF0:USTF0",1763520656963,0.04859195,142.03,142.01,0.05061533]
["bitfinex-derivatives","SOLF0:USTF0",1763520657762,0.04859195,142.03,142.01,3.13061533]
["bitfinex-derivatives","SOLF0:USTF0",1763520662463,0.04859195,142.03,142.01,0.05061533]
["bitfinex-derivatives","SOLF0:USTF0",1763520663473,6.38989195,142.03,142.01,3.11061533]
["bitfinex-derivatives","SOLF0:USTF0",1763520664869,6.38989195,142.03,142.01,0.05061533]
["bitfinex-derivatives","SOLF0:USTF0",1763520665263,6.38989195,142.03,142.01,3.11061533]
["bitfinex-derivatives","SOLF0:USTF0",1763520666274,6.38989195,142.03,142.01,0.05061533]
["bitfinex-derivatives","SOLF0:USTF0",1763520667876,6.38989195,142.03,142.01,3.11061533]
["bitfinex-derivatives","SOLF0:USTF0",1763520667877,0.04859195,142.03,142.01,3.11061533]
["bitfinex-derivatives","SOLF0:USTF0",1763520668079,5.49638975,142.07,142.01,3.11061533]
["bitfinex-derivatives","SOLF0:USTF0",1763520668280,5.49638975,142.09,142.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763520669177,5.49638975,142.09,142.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763520669378,104.09678975,142.09,142.04,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1763520669681,98.6126,142.07,142.04,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1763520669880,5.49638975,142.06,142.04,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1763520670586,11.83628975,142.06,142.04,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1763520670778,6.3399,142.06,142.04,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1763520673176,11.82926851,142.06,142.04,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1763520673373,6.3399,142.06,142.04,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1763520673981,48.76926717,142.06,142.04,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1763520674280,43.2799,142.06,142.04,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1763520678183,5.49267289,142.05,142.04,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1763520679181,98.6326,142.04,141.96,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1763520679383,98.6554,142.01,141.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763520679579,98.6554,142.01,141.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763520679580,98.6686,141.99,141.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763520679774,5.49267289,141.98,141.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763520679982,5.49267289,141.97,141.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763520680178,0.05190689,141.95,141.93,3.10627566]
["bitfinex-derivatives","SOLF0:USTF0",1763520680587,40.21499667,142.01,141.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763520680777,36.94,142.01,141.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763520680983,36.97,142.01,141.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763520681184,5.52189524,142.0,141.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763520681496,0.03,142.0,141.97,0.04970184]
["bitfinex-derivatives","SOLF0:USTF0",1763520682085,0.03,141.98,141.97,0.04970184]
["bitfinex-derivatives","SOLF0:USTF0",1763520682281,5.52236787,141.98,141.97,0.04970184]
["bitfinex-derivatives","SOLF0:USTF0",1763520682592,6.3443,141.96,141.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763520683383,0.04506889,141.94,141.92,2.98943415]
["bitfinex-derivatives","SOLF0:USTF0",1763520684790,0.04506889,141.94,141.92,9.33523415]
["bitfinex-derivatives","SOLF0:USTF0",1763520684991,0.04506889,141.94,141.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763520685479,0.04506889,141.94,141.92,2.98943415]
["bitfinex-derivatives","SOLF0:USTF0",1763520689890,6.42016889,141.94,141.92,0.04943415]
["bitfinex-derivatives","SOLF0:USTF0",1763520694190,0.07506889,141.94,141.92,0.04943415]
["bitfinex-derivatives","SOLF0:USTF0",1763520694794,0.07506889,141.94,141.92,3.30943415]
["bitfinex-derivatives","SOLF0:USTF0",1763520695094,0.04506889,141.94,141.92,3.30943415]
["bitfinex-derivatives","SOLF0:USTF0",1763520695897,0.04506889,141.94,141.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763520696390,105.236084,142.0,141.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763520696391,0.03,142.0,141.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763520696583,0.03,141.96,141.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763520697289,0.05438519,141.96,141.93,3.30565222]
["bitfinex-derivatives","SOLF0:USTF0",1763520697593,0.05438519,141.96,141.93,9.65105222]
["bitfinex-derivatives","SOLF0:USTF0",1763520699290,0.02438519,141.96,141.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763520699992,0.03,142.03,141.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763520700189,5.50785289,142.02,141.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763520700393,0.03,142.03,141.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763520700590,6.3711,142.03,141.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763520701094,6.3711,142.03,142.0,0.05153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520702592,6.3711,142.03,142.0,3.31153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520703903,11.86929206,142.03,142.0,3.31153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520704599,6.3711,142.03,142.0,3.31153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520705000,11.86937886,142.03,142.0,3.31153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520705305,36.97,142.04,142.0,3.31153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520706002,6.3711,142.03,142.0,3.31153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520707601,6.3411,142.03,142.0,3.31153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520708801,0.03,142.01,142.0,0.05153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520709508,2.12832031,142.01,142.0,0.05153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520709908,6.3715,142.02,142.0,0.05153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520711707,0.03,142.02,142.0,0.05153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520712699,6.3715,142.02,142.0,0.05153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520714209,36.94,142.04,142.0,0.05153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520714210,6.3407,142.04,142.0,3.31153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520714408,6.3707,142.04,142.0,3.31153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520714717,0.03,142.03,142.0,3.31153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520715010,6.3711,142.03,142.0,3.31153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520715711,6.3415,142.02,142.0,3.31153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520715907,6.3715,142.02,142.0,3.31153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520716108,6.3415,142.02,142.0,3.31153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520717701,6.3715,142.02,142.0,3.31153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520717902,6.3715,142.02,142.0,0.05153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520718309,0.03,142.01,142.0,0.05153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520718804,6.3719,142.01,142.0,0.05153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520720415,0.03,142.01,142.0,0.05153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520721803,6.3719,142.01,142.0,0.05153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520722010,11.86565403,142.01,142.0,0.05153521]
["bitfinex-derivatives","SOLF0:USTF0",1763520722314,0.03,142.0,141.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763520722514,0.03,141.99,141.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763520723122,0.08008358,141.98,141.95,3.31012567]
["bitfinex-derivatives","SOLF0:USTF0",1763520723506,0.03,141.96,141.95,0.05012567]
["bitfinex-derivatives","SOLF0:USTF0",1763520724422,0.03,141.94,141.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763520724606,0.03,141.94,141.88,2.09832031]
["bitfinex-derivatives","SOLF0:USTF0",1763520724607,0.03,141.94,141.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763520725412,0.04931661,141.92,141.9,3.07721281]
["bitfinex-derivatives","SOLF0:USTF0",1763520725622,6.42531661,141.92,141.9,0.04721281]
["bitfinex-derivatives","SOLF0:USTF0",1763520725815,0.03,141.91,141.9,0.04721281]
["bitfinex-derivatives","SOLF0:USTF0",1763520727620,0.04931661,141.92,141.9,3.07721281]
["bitfinex-derivatives","SOLF0:USTF0",1763520732922,0.04931661,141.92,141.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763520734223,0.04931661,141.92,141.9,3.07721281]
["bitfinex-derivatives","SOLF0:USTF0",1763520737330,0.07931661,141.92,141.9,3.07721281]
["bitfinex-derivatives","SOLF0:USTF0",1763520737629,0.04931661,141.92,141.9,3.07721281]
["bitfinex-derivatives","SOLF0:USTF0",1763520739331,0.04931661,141.92,141.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763520742026,0.04931661,141.92,141.9,0.04721281]
["bitfinex-derivatives","SOLF0:USTF0",1763520742336,0.08931661,141.92,141.9,0.04721281]
["bitfinex-derivatives","SOLF0:USTF0",1763520742630,0.04931661,141.92,141.9,3.08721281]
["bitfinex-derivatives","SOLF0:USTF0",1763520745840,0.04,141.98,141.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763520746040,7.61200636,141.98,141.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763520746939,0.08,141.95,141.93,0.0495268]
["bitfinex-derivatives","SOLF0:USTF0",1763520747638,6.4246,141.95,141.93,0.0495268]
["bitfinex-derivatives","SOLF0:USTF0",1763520747936,0.08,141.93,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763520748843,6.346,141.92,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763520749045,0.0446087,141.92,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763520749434,0.0446087,141.92,141.9,9.3867]
["bitfinex-derivatives","SOLF0:USTF0",1763520749638,0.0446087,141.92,141.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763520750039,0.0446087,141.92,141.91,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1763520750345,2.09832031,141.97,141.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763520750643,2.17832031,141.99,141.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763520750941,2.09832031,141.99,141.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763520751140,0.05302536,141.98,141.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763520755944,0.05302536,141.98,141.96,0.04453398]
["bitfinex-derivatives","SOLF0:USTF0",1763520756249,0.18302536,141.98,141.96,0.04453398]
["bitfinex-derivatives","SOLF0:USTF0",1763520756554,0.13,141.97,141.96,0.04453398]
["bitfinex-derivatives","SOLF0:USTF0",1763520757051,6.39642536,141.98,141.96,3.12453398]
["bitfinex-derivatives","SOLF0:USTF0",1763520757948,6.52642536,141.98,141.96,0.04453398]
["bitfinex-derivatives","SOLF0:USTF0",1763520759839,0.05302536,141.98,141.96,3.12453398]
["bitfinex-derivatives","SOLF0:USTF0",1763520761251,6.3419,142.02,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520762647,5.47346256,142.03,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520762953,5.60292302,142.05,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520763137,0.13,142.05,142.01,0.05202051]
["bitfinex-derivatives","SOLF0:USTF0",1763520763744,101.89079727,142.07,142.01,0.05202051]
["bitfinex-derivatives","SOLF0:USTF0",1763520763745,0.13,142.03,142.01,0.05202051]
["bitfinex-derivatives","SOLF0:USTF0",1763520764950,6.4711,142.03,142.01,0.05202051]
["bitfinex-derivatives","SOLF0:USTF0",1763520765349,0.13,142.04,142.01,3.13202051]
["bitfinex-derivatives","SOLF0:USTF0",1763520765650,6.4706,142.04,142.01,3.13202051]
["bitfinex-derivatives","SOLF0:USTF0",1763520766852,6.3411,142.03,142.01,3.13202051]
["bitfinex-derivatives","SOLF0:USTF0",1763520767253,0.13,142.04,142.01,3.13202051]
["bitfinex-derivatives","SOLF0:USTF0",1763520767454,6.3406,142.04,142.01,3.13202051]
["bitfinex-derivatives","SOLF0:USTF0",1763520767749,0.13,142.03,142.01,0.05202051]
["bitfinex-derivatives","SOLF0:USTF0",1763520768447,6.4711,142.03,142.01,0.05202051]
["bitfinex-derivatives","SOLF0:USTF0",1763520770652,6.4704,142.05,142.01,3.13202051]
["bitfinex-derivatives","SOLF0:USTF0",1763520770854,108.42698127,142.08,142.01,3.13202051]
["bitfinex-derivatives","SOLF0:USTF0",1763520770855,3.40659727,142.08,142.01,3.13202051]
["bitfinex-derivatives","SOLF0:USTF0",1763520771050,5.46289927,142.07,142.01,3.13202051]
["bitfinex-derivatives","SOLF0:USTF0",1763520771553,5.46289927,142.07,142.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520771554,5.59289927,142.07,142.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520771749,0.13,142.06,142.01,3.13202051]
["bitfinex-derivatives","SOLF0:USTF0",1763520772756,6.3402,142.05,142.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520773451,0.13,142.06,142.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520775255,6.4696,142.07,142.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520775442,0.13,142.07,142.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520776961,6.3397,142.06,142.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520779360,6.4697,142.06,142.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520780760,0.13,142.04,142.01,0.05202051]
["bitfinex-derivatives","SOLF0:USTF0",1763520780959,0.13,142.04,142.01,3.13202051]
["bitfinex-derivatives","SOLF0:USTF0",1763520782555,0.13,142.02,142.01,0.05202051]
["bitfinex-derivatives","SOLF0:USTF0",1763520782857,0.13,142.02,141.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520783061,0.13,142.02,141.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520783360,0.13,142.01,141.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520783557,5.45691666,142.02,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520783761,6.3408,142.04,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520784059,0.04838448,142.01,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520791863,6.3402,142.05,142.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520792658,11.98580899,142.04,142.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520792963,6.5106,142.04,142.01,3.13112718]
["bitfinex-derivatives","SOLF0:USTF0",1763520793155,43.422784,142.07,142.01,3.13112718]
["bitfinex-derivatives","SOLF0:USTF0",1763520793358,5.47814705,142.06,142.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520793662,3.06,142.1,142.04,3.1283211]
["bitfinex-derivatives","SOLF0:USTF0",1763520793862,6.542784,142.12,142.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520794063,100.54073734,142.22,142.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520794064,6.542784,142.15,142.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520794274,3.06,142.14,142.11,0.04563918]
["bitfinex-derivatives","SOLF0:USTF0",1763520795070,3.06,142.14,142.05,98.622]
["bitfinex-derivatives","SOLF0:USTF0",1763520795071,3.06,142.12,142.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520795267,3.06,142.11,142.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520795662,3.06,142.11,142.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520795966,0.05241133,142.1,142.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520796168,3.06,142.08,142.07,0.05300839]
["bitfinex-derivatives","SOLF0:USTF0",1763520796366,3.06,142.08,142.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520797270,0.04779853,142.07,142.04,0.05346123]
["bitfinex-derivatives","SOLF0:USTF0",1763520797473,0.04779853,142.07,142.04,3.13346123]
["bitfinex-derivatives","SOLF0:USTF0",1763520797674,3.10779853,142.07,142.04,3.13346123]
["bitfinex-derivatives","SOLF0:USTF0",1763520797873,9.44709853,142.07,142.04,3.13346123]
["bitfinex-derivatives","SOLF0:USTF0",1763520800478,3.06,142.05,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520801179,9.4007,142.04,141.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520801568,3.10967576,142.03,142.0,3.12782962]
["bitfinex-derivatives","SOLF0:USTF0",1763520802073,9.45087576,142.03,142.0,3.12782962]
["bitfinex-derivatives","SOLF0:USTF0",1763520802771,3.12,142.01,142.0,0.04782962]
["bitfinex-derivatives","SOLF0:USTF0",1763520803279,3.12,142.01,141.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763520803574,3.12,141.99,141.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763520804273,0.04596575,141.98,141.96,3.03022333]
["bitfinex-derivatives","SOLF0:USTF0",1763520807881,3.16596575,141.98,141.96,0.05022333]
["bitfinex-derivatives","SOLF0:USTF0",1763520808677,3.12,141.97,141.96,0.05022333]
["bitfinex-derivatives","SOLF0:USTF0",1763520808878,0.04596575,141.98,141.96,3.03022333]
["bitfinex-derivatives","SOLF0:USTF0",1763520809478,0.04596575,141.98,141.96,9.37432333]
["bitfinex-derivatives","SOLF0:USTF0",1763520809682,0.04596575,141.98,141.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763520811184,37.0,142.05,141.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763520811388,8.5720567,142.04,141.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763520811685,8.5720567,142.03,141.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763520811887,3.12,142.03,141.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763520812282,0.05086927,142.02,142.0,0.05189268]
["bitfinex-derivatives","SOLF0:USTF0",1763520812487,0.05086927,142.02,142.0,3.03189268]
["bitfinex-derivatives","SOLF0:USTF0",1763520815089,9.54246927,142.02,142.0,0.05189268]
["bitfinex-derivatives","SOLF0:USTF0",1763520817590,3.15,142.01,142.0,0.05189268]
["bitfinex-derivatives","SOLF0:USTF0",1763520817789,3.15,141.98,141.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763520817993,3.15,141.98,141.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763520817994,2.09585188,141.96,141.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763520818190,3.15,141.95,141.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763520818391,36.98,141.97,141.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763520818392,3.15,141.93,141.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763520818889,9.54614501,141.92,141.9,0.04821354]
["bitfinex-derivatives","SOLF0:USTF0",1763520819296,11.64199689,141.92,141.9,0.04821354]
["bitfinex-derivatives","SOLF0:USTF0",1763520819499,3.15,141.91,141.9,0.04821354]
["bitfinex-derivatives","SOLF0:USTF0",1763520819998,8.49199689,141.92,141.9,0.04821354]
["bitfinex-derivatives","SOLF0:USTF0",1763520819999,2.14599689,141.92,141.9,0.04821354]
["bitfinex-derivatives","SOLF0:USTF0",1763520820193,0.05014501,141.92,141.9,3.06821354]
["bitfinex-derivatives","SOLF0:USTF0",1763520821301,0.05014501,141.92,141.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763520821701,3.15,141.98,141.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763520821893,8.58034486,141.98,141.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763520822096,3.15,141.97,141.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763520822607,0.04914257,141.96,141.94,0.04672787]
["bitfinex-derivatives","SOLF0:USTF0",1763520823000,0.04914257,141.96,141.94,3.06672787]
["bitfinex-derivatives","SOLF0:USTF0",1763520824304,0.04914257,141.96,141.94,9.41152787]
["bitfinex-derivatives","SOLF0:USTF0",1763520826308,0.04914257,141.96,141.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763520827005,3.19914257,141.96,141.94,0.04672787]
["bitfinex-derivatives","SOLF0:USTF0",1763520828904,0.04914257,141.96,141.94,3.06672787]
["bitfinex-derivatives","SOLF0:USTF0",1763520835617,0.04914257,141.96,141.94,9.41172787]
["bitfinex-derivatives","SOLF0:USTF0",1763520836915,0.04914257,141.96,141.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763520837706,0.04914257,141.96,141.95,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1763520839117,0.04914257,141.96,141.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763520839322,0.04914257,141.96,141.94,3.06672787]
["bitfinex-derivatives","SOLF0:USTF0",1763520840418,0.04914257,141.96,141.94,9.41172787]
["bitfinex-derivatives","SOLF0:USTF0",1763520840722,0.04914257,141.96,141.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763520841020,0.04914257,141.96,141.94,9.41172787]
["bitfinex-derivatives","SOLF0:USTF0",1763520841516,0.04914257,141.96,141.95,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1763520843727,6.3416,142.02,141.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763520843928,9.5016,142.02,141.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763520844320,5.43993456,142.01,141.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763520844520,9.5016,142.02,141.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763520844717,5.48924769,142.01,142.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763520845433,0.04931313,142.01,142.0,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1763520846132,0.04931313,142.01,142.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763520846335,5.49271765,142.01,142.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763520846523,5.49271765,142.01,141.99,3.16187002]
["bitfinex-derivatives","SOLF0:USTF0",1763520846720,0.04931313,142.01,141.99,3.16187002]
["bitfinex-derivatives","SOLF0:USTF0",1763520847026,3.20931313,142.01,141.99,0.05187002]
["bitfinex-derivatives","SOLF0:USTF0",1763520848033,8.62382474,142.0,141.99,0.05187002]
["bitfinex-derivatives","SOLF0:USTF0",1763520848839,5.46382474,142.0,141.99,0.05187002]
["bitfinex-derivatives","SOLF0:USTF0",1763520849134,0.04931313,142.01,141.99,3.16187002]
["bitfinex-derivatives","SOLF0:USTF0",1763520849928,0.04931313,142.01,142.0,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1763520851435,6.3393,142.07,142.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763520851635,5.46081137,142.06,142.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763520851935,5.46081137,142.05,142.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763520852136,3.16,142.06,142.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763520852330,5.50964665,142.05,142.03,3.16348743]
["bitfinex-derivatives","SOLF0:USTF0",1763520852630,0.05287569,142.05,142.03,3.16348743]
["bitfinex-derivatives","SOLF0:USTF0",1763520853834,0.05287569,142.05,142.03,9.50448743]
["bitfinex-derivatives","SOLF0:USTF0",1763520855331,3.21287569,142.05,142.03,0.05348743]
["bitfinex-derivatives","SOLF0:USTF0",1763520855638,9.55307569,142.05,142.03,0.05348743]
["bitfinex-derivatives","SOLF0:USTF0",1763520857332,3.21287569,142.05,142.03,0.05348743]
["bitfinex-derivatives","SOLF0:USTF0",1763520857539,0.05287569,142.05,142.03,3.16348743]
["bitfinex-derivatives","SOLF0:USTF0",1763520858839,9.55297569,142.05,142.03,0.05348743]
["bitfinex-derivatives","SOLF0:USTF0",1763520859039,6.39297569,142.05,142.03,3.16348743]
["bitfinex-derivatives","SOLF0:USTF0",1763520860737,0.05287569,142.05,142.03,3.16348743]
["bitfinex-derivatives","SOLF0:USTF0",1763520861840,0.05287569,142.05,142.03,9.50448743]
["bitfinex-derivatives","SOLF0:USTF0",1763520862238,0.05287569,142.05,142.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763520864547,0.05287569,142.05,142.04,11.61645188]
["bitfinex-derivatives","SOLF0:USTF0",1763520865636,11.78274852,142.08,142.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763520865637,5.44394852,142.08,142.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763520865843,5.44378309,142.1,142.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763520866635,5.44378309,142.1,142.07,3.23222113]
["bitfinex-derivatives","SOLF0:USTF0",1763520867336,8.68378309,142.1,142.07,3.23222113]
["bitfinex-derivatives","SOLF0:USTF0",1763520867534,5.44378309,142.1,142.07,9.57142113]
["bitfinex-derivatives","SOLF0:USTF0",1763520867735,6.56156226,142.15,142.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763520867943,6.56156226,142.15,142.08,2.09585188]
["bitfinex-derivatives","SOLF0:USTF0",1763520867944,5.44079552,142.14,142.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763520868251,3.24,142.15,142.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763520869241,9.5758,142.15,142.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763520871640,9.5758,142.15,142.12,5.27585188]
["bitfinex-derivatives","SOLF0:USTF0",1763520874850,3.09,142.18,142.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763520875055,3.09,142.18,142.16,2.09585188]
["bitfinex-derivatives","SOLF0:USTF0",1763520875252,5.40809671,142.19,142.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763520875554,2.03003734,142.22,142.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763520875742,98.4446,142.32,142.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763520875743,9.65156226,142.3,142.22,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763520875938,3.09,142.29,142.26,4.32585188]
["bitfinex-derivatives","SOLF0:USTF0",1763520876242,6.56156226,142.34,142.3,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763520876444,3.09,142.37,142.31,0.04970521]
["bitfinex-derivatives","SOLF0:USTF0",1763520876640,3.09,142.34,142.31,2.14555709]
["bitfinex-derivatives","SOLF0:USTF0",1763520876839,3.09,142.33,142.31,0.04970521]
["bitfinex-derivatives","SOLF0:USTF0",1763520877046,3.09,142.35,142.31,0.04970521]
["bitfinex-derivatives","SOLF0:USTF0",1763520877255,3.09,142.35,142.31,2.27970521]
["bitfinex-derivatives","SOLF0:USTF0",1763520877443,3.09,142.34,142.31,0.04970521]
["bitfinex-derivatives","SOLF0:USTF0",1763520877640,101.5317,142.32,142.25,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763520877855,3.09,142.31,142.25,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763520878242,6.3289,142.31,142.25,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763520878752,0.04904771,142.29,142.27,2.28371538]
["bitfinex-derivatives","SOLF0:USTF0",1763520879548,0.04904771,142.29,142.27,0.05371538]
["bitfinex-derivatives","SOLF0:USTF0",1763520879749,3.13904771,142.29,142.27,0.05371538]
["bitfinex-derivatives","SOLF0:USTF0",1763520880951,9.46874771,142.29,142.27,0.05371538]
["bitfinex-derivatives","SOLF0:USTF0",1763520882654,3.09,142.28,142.27,0.05371538]
["bitfinex-derivatives","SOLF0:USTF0",1763520883460,101.5656,142.27,142.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763520883861,3.09,142.27,142.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763520884460,0.05301606,142.24,142.22,0.05167583]
["bitfinex-derivatives","SOLF0:USTF0",1763520884660,0.05301606,142.24,142.22,2.28167583]
["bitfinex-derivatives","SOLF0:USTF0",1763520884857,81.59171606,142.31,142.22,2.28167583]
["bitfinex-derivatives","SOLF0:USTF0",1763520885163,3.09,142.31,142.22,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763520885855,3.09,142.31,142.23,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763520886063,0.04752378,142.28,142.26,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763520887661,9.4175,142.34,142.27,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763520888561,9.4175,142.34,142.3,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763520889153,3.09,142.34,142.3,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763520889358,9.4165,142.36,142.3,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763520889651,3.09,142.34,142.3,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763520889855,3.09,142.34,142.31,0.05194151]
["bitfinex-derivatives","SOLF0:USTF0",1763520890757,3.09,142.34,142.31,2.28194151]
["bitfinex-derivatives","SOLF0:USTF0",1763520891658,3.09,142.34,142.31,0.05194151]
["bitfinex-derivatives","SOLF0:USTF0",1763520891659,3.09,142.33,142.31,0.05194151]
["bitfinex-derivatives","SOLF0:USTF0",1763520891851,3.09,142.31,142.25,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763520892659,3.09,142.29,142.22,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1763520892964,0.04472483,142.27,142.25,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763520893167,0.04878486,142.27,142.25,2.27638503]
["bitfinex-derivatives","SOLF0:USTF0",1763520893363,98.4272,142.34,142.25,2.27638503]
["bitfinex-derivatives","SOLF0:USTF0",1763520893364,6.56156226,142.37,142.25,2.27638503]
["bitfinex-derivatives","SOLF0:USTF0",1763520893673,8.0744534,142.43,142.21,98.5094]
["bitfinex-derivatives","SOLF0:USTF0",1763520893674,11.89974741,142.5,142.36,98.4049]
["bitfinex-derivatives","SOLF0:USTF0",1763520893868,3.09,142.56,142.45,98.3484]
["bitfinex-derivatives","SOLF0:USTF0",1763520894165,3.09,142.56,142.48,104.647]
["bitfinex-derivatives","SOLF0:USTF0",1763520894356,3.09,142.56,142.51,0.0502191]
["bitfinex-derivatives","SOLF0:USTF0",1763520894559,3.09,142.54,142.44,8.0744534]
["bitfinex-derivatives","SOLF0:USTF0",1763520894760,3.09,142.54,142.42,98.3671]
["bitfinex-derivatives","SOLF0:USTF0",1763520895064,3.09,142.54,142.43,135.622]
["bitfinex-derivatives","SOLF0:USTF0",1763520895359,3.09,142.54,142.43,141.9437]
["bitfinex-derivatives","SOLF0:USTF0",1763520895559,0.05133311,142.5,142.47,0.05367027]
["bitfinex-derivatives","SOLF0:USTF0",1763520895754,3.14133311,142.5,142.42,8.0744534]
["bitfinex-derivatives","SOLF0:USTF0",1763520896458,3.14133311,142.5,142.37,98.402]
["bitfinex-derivatives","SOLF0:USTF0",1763520896459,3.09,142.48,142.38,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1763520896871,0.05200658,142.44,142.42,0.05089933]
["bitfinex-derivatives","SOLF0:USTF0",1763520898668,3.09,142.53,142.46,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1763520898967,3.09,142.53,142.42,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763520899166,3.09,142.51,142.4,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763520899369,3.09,142.5,142.4,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763520899665,0.04964063,142.46,142.44,0.04472635]
["bitfinex-derivatives","SOLF0:USTF0",1763520903665,40.39,142.53,142.44,0.04472635]
["bitfinex-derivatives","SOLF0:USTF0",1763520903865,40.39,142.53,142.43,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1763520904265,3.15,142.52,142.43,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1763520904667,3.15,142.52,142.46,0.05093319]
["bitfinex-derivatives","SOLF0:USTF0",1763520907669,0.18753,142.54,142.47,98.3328]
["bitfinex-derivatives","SOLF0:USTF0",1763520907864,3.33753,142.54,142.49,0.04540765]
["bitfinex-derivatives","SOLF0:USTF0",1763520908064,3.33753,142.54,142.49,6.36570765]
["bitfinex-derivatives","SOLF0:USTF0",1763520908265,3.33753,142.54,142.49,0.04540765]
["bitfinex-derivatives","SOLF0:USTF0",1763520908474,0.18753,142.54,142.49,0.04540765]
["bitfinex-derivatives","SOLF0:USTF0",1763520908866,0.18753,142.54,142.51,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1763520909577,3.15,142.62,142.55,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1763520909761,196.3856,142.68,142.54,106.3557534]
["bitfinex-derivatives","SOLF0:USTF0",1763520909968,98.1704,142.71,142.57,98.30714259]
["bitfinex-derivatives","SOLF0:USTF0",1763520909969,3.15,142.66,142.57,98.30714259]
["bitfinex-derivatives","SOLF0:USTF0",1763520910163,3.15,142.66,142.51,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763520910164,3.15,142.65,142.6,0.0516521]
["bitfinex-derivatives","SOLF0:USTF0",1763520910368,3.15,142.65,142.61,0.05399001]
["bitfinex-derivatives","SOLF0:USTF0",1763520910664,3.15,142.63,142.56,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763520911372,3.15,142.63,142.56,43.5171]
["bitfinex-derivatives","SOLF0:USTF0",1763520911560,0.04439959,142.61,142.58,0.0505516]
["bitfinex-derivatives","SOLF0:USTF0",1763520913075,0.04439959,142.61,142.58,98.3040516]
["bitfinex-derivatives","SOLF0:USTF0",1763520913267,3.15,142.74,142.63,98.2237]
["bitfinex-derivatives","SOLF0:USTF0",1763520913471,3.15,142.72,142.64,8.0744534]
["bitfinex-derivatives","SOLF0:USTF0",1763520913671,3.15,142.72,142.64,45.2944534]
["bitfinex-derivatives","SOLF0:USTF0",1763520914069,3.15,142.77,142.67,98.1928]
["bitfinex-derivatives","SOLF0:USTF0",1763520914273,3.15,142.77,142.64,58.33]
["bitfinex-derivatives","SOLF0:USTF0",1763520914274,0.02572256,142.73,142.71,0.05013172]
["bitfinex-derivatives","SOLF0:USTF0",1763520914475,0.02572256,142.73,142.71,0.04460433]
["bitfinex-derivatives","SOLF0:USTF0",1763520915575,3.17572256,142.73,142.71,0.04460433]
["bitfinex-derivatives","SOLF0:USTF0",1763520917270,0.02572256,142.73,142.71,0.04460433]
["bitfinex-derivatives","SOLF0:USTF0",1763520918982,3.17572256,142.73,142.71,0.04460433]
["bitfinex-derivatives","SOLF0:USTF0",1763520919184,3.17572256,142.73,142.65,8.0744534]
["bitfinex-derivatives","SOLF0:USTF0",1763520919385,3.17572256,142.73,142.57,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1763520919386,3.15,142.67,142.57,8.0744534]
["bitfinex-derivatives","SOLF0:USTF0",1763520919682,3.15,142.66,142.57,8.0744534]
["bitfinex-derivatives","SOLF0:USTF0",1763520920283,0.04458195,142.63,142.6,0.04426232]
["bitfinex-derivatives","SOLF0:USTF0",1763520920580,3.19458195,142.63,142.6,0.04426232]
["bitfinex-derivatives","SOLF0:USTF0",1763520920775,3.19458195,142.63,142.53,8.0744534]
["bitfinex-derivatives","SOLF0:USTF0",1763520920982,3.15,142.63,142.53,106.3672534]
["bitfinex-derivatives","SOLF0:USTF0",1763520921883,0.05079482,142.59,142.57,0.0500757]
["bitfinex-derivatives","SOLF0:USTF0",1763520925090,0.05079482,142.59,142.57,104.6315757]
["bitfinex-derivatives","SOLF0:USTF0",1763520925693,9.5327,142.67,142.61,98.2378]
["bitfinex-derivatives","SOLF0:USTF0",1763520925694,3.22,142.67,142.61,98.2378]
["bitfinex-derivatives","SOLF0:USTF0",1763520925887,3.22,142.73,142.61,135.4578]
["bitfinex-derivatives","SOLF0:USTF0",1763520926191,3.22,142.73,142.63,98.2233]
["bitfinex-derivatives","SOLF0:USTF0",1763520926689,0.05161302,142.69,142.67,0.04476719]
["bitfinex-derivatives","SOLF0:USTF0",1763520927493,3.27161302,142.69,142.67,0.04476719]
["bitfinex-derivatives","SOLF0:USTF0",1763520927691,3.27161302,142.69,142.6,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1763520927692,3.27161302,142.69,142.6,98.2431]
["bitfinex-derivatives","SOLF0:USTF0",1763520927885,3.22,142.69,142.6,98.2431]
["bitfinex-derivatives","SOLF0:USTF0",1763520928290,9.5317,142.69,142.6,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1763520928485,3.22,142.68,142.6,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1763520928690,3.26796583,142.65,142.63,0.04455492]
["bitfinex-derivatives","SOLF0:USTF0",1763520928891,3.26474389,142.65,142.63,0.04455492]
["bitfinex-derivatives","SOLF0:USTF0",1763520930097,0.04474389,142.65,142.63,0.04455492]
["bitfinex-derivatives","SOLF0:USTF0",1763520931196,0.04474389,142.65,142.63,6.35865492]
["bitfinex-derivatives","SOLF0:USTF0",1763520935195,3.23474389,142.65,142.63,0.04455492]
["bitfinex-derivatives","SOLF0:USTF0",1763520935495,0.04474389,142.65,142.63,0.04455492]
["bitfinex-derivatives","SOLF0:USTF0",1763520937496,0.04474389,142.65,142.63,6.35875492]
["bitfinex-derivatives","SOLF0:USTF0",1763520941097,0.04474389,142.65,142.63,0.04455492]
["bitfinex-derivatives","SOLF0:USTF0",1763520941404,3.23474389,142.65,142.63,0.04455492]
["bitfinex-derivatives","SOLF0:USTF0",1763520943899,9.54844389,142.65,142.63,0.04455492]
["bitfinex-derivatives","SOLF0:USTF0",1763520944098,3.19,142.64,142.63,0.04455492]
["bitfinex-derivatives","SOLF0:USTF0",1763520945699,0.04474389,142.65,142.63,0.04455492]
["bitfinex-derivatives","SOLF0:USTF0",1763520946302,3.23474389,142.65,142.63,0.04455492]
["bitfinex-derivatives","SOLF0:USTF0",1763520947001,3.19,142.64,142.63,0.04455492]
["bitfinex-derivatives","SOLF0:USTF0",1763520949209,0.04474389,142.65,142.63,0.04455492]
["bitfinex-derivatives","SOLF0:USTF0",1763520949704,0.04474389,142.65,142.63,6.35885492]
["bitfinex-derivatives","SOLF0:USTF0",1763520951003,3.23474389,142.65,142.63,0.04455492]
["bitfinex-derivatives","SOLF0:USTF0",1763520954807,0.04474389,142.65,142.63,0.04455492]
["bitfinex-derivatives","SOLF0:USTF0",1763520956207,3.23474389,142.65,142.63,0.04455492]
["bitfinex-derivatives","SOLF0:USTF0",1763520956407,0.04474389,142.65,142.63,0.04455492]
["bitfinex-derivatives","SOLF0:USTF0",1763520956603,0.04474389,142.65,142.63,6.35885492]
["bitfinex-derivatives","SOLF0:USTF0",1763520957315,0.04474389,142.65,142.63,12.65852924]
["bitfinex-derivatives","SOLF0:USTF0",1763520957902,0.04474389,142.65,142.63,49.77852924]
["bitfinex-derivatives","SOLF0:USTF0",1763520958110,3.19,142.7,142.63,143.78542069]
["bitfinex-derivatives","SOLF0:USTF0",1763520958407,3.19,142.75,142.66,6.39453671]
["bitfinex-derivatives","SOLF0:USTF0",1763520959113,3.19,142.71,142.69,0.0458715]
["bitfinex-derivatives","SOLF0:USTF0",1763520961910,9.5009,142.71,142.69,0.0458715]
["bitfinex-derivatives","SOLF0:USTF0",1763520962115,3.19,142.7,142.69,0.0458715]
["bitfinex-derivatives","SOLF0:USTF0",1763520962706,3.19,142.69,142.63,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763520963711,3.24,142.66,142.65,0.04559323]
["bitfinex-derivatives","SOLF0:USTF0",1763520964808,3.24,142.66,142.62,6.39453671]
["bitfinex-derivatives","SOLF0:USTF0",1763520965024,3.28491684,142.67,142.59,6.39453671]
["bitfinex-derivatives","SOLF0:USTF0",1763520965312,3.24,142.67,142.62,12.70923671]
["bitfinex-derivatives","SOLF0:USTF0",1763520965612,3.24,142.67,142.61,6.39453671]
["bitfinex-derivatives","SOLF0:USTF0",1763520965810,3.24,142.67,142.63,0.04971023]
["bitfinex-derivatives","SOLF0:USTF0",1763520966012,0.04818603,142.65,142.63,4.85589179]
["bitfinex-derivatives","SOLF0:USTF0",1763520966206,0.05251015,142.65,142.63,11.2504285]
["bitfinex-derivatives","SOLF0:USTF0",1763520967609,3.24,142.7,142.63,109.4722285]
["bitfinex-derivatives","SOLF0:USTF0",1763520967813,3.24,142.7,142.65,6.39453671]
["bitfinex-derivatives","SOLF0:USTF0",1763520968009,111.40026349,142.8,142.67,6.39453671]
["bitfinex-derivatives","SOLF0:USTF0",1763520968010,3.24,142.74,142.67,6.39453671]
["bitfinex-derivatives","SOLF0:USTF0",1763520968206,3.24,142.74,142.7,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1763520968411,3.24,142.74,142.67,43.49453671]
["bitfinex-derivatives","SOLF0:USTF0",1763520968605,0.04832942,142.72,142.69,0.04874599]
["bitfinex-derivatives","SOLF0:USTF0",1763520969310,0.04832942,142.72,142.7,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1763520969510,3.24,142.77,142.7,6.39453671]
["bitfinex-derivatives","SOLF0:USTF0",1763520970519,0.04636515,142.75,142.72,6.36352886]
["bitfinex-derivatives","SOLF0:USTF0",1763520970712,0.04636515,142.75,142.72,48.33394713]
["bitfinex-derivatives","SOLF0:USTF0",1763520971211,0.04636515,142.75,142.73,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1763520971406,3.24,142.8,142.72,41.93941042]
["bitfinex-derivatives","SOLF0:USTF0",1763520971810,9.547,142.8,142.72,11.16961042]
["bitfinex-derivatives","SOLF0:USTF0",1763520972010,9.547,142.8,142.73,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520972519,9.5462,142.82,142.75,11.16266571]
["bitfinex-derivatives","SOLF0:USTF0",1763520972719,9.5462,142.82,142.77,0.04462152]
["bitfinex-derivatives","SOLF0:USTF0",1763520972920,3.24,142.82,142.77,0.04462152]
["bitfinex-derivatives","SOLF0:USTF0",1763520973117,3.24,142.85,142.77,0.04462152]
["bitfinex-derivatives","SOLF0:USTF0",1763520973325,3.24,142.85,142.78,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763520973526,3.24,142.85,142.8,0.05075207]
["bitfinex-derivatives","SOLF0:USTF0",1763520974120,3.24,142.76,142.69,11.20071827]
["bitfinex-derivatives","SOLF0:USTF0",1763520974318,3.24,142.76,142.69,4.80618156]
["bitfinex-derivatives","SOLF0:USTF0",1763520974519,9.5475,142.79,142.7,12.70563671]
["bitfinex-derivatives","SOLF0:USTF0",1763520975013,0.05357698,142.76,142.73,0.05068533]
["bitfinex-derivatives","SOLF0:USTF0",1763520975210,3.29357698,142.76,142.73,0.05068533]
["bitfinex-derivatives","SOLF0:USTF0",1763520976321,0.05357698,142.76,142.73,0.05068533]
["bitfinex-derivatives","SOLF0:USTF0",1763520976720,3.29357698,142.76,142.73,0.05068533]
["bitfinex-derivatives","SOLF0:USTF0",1763520976920,3.24,142.75,142.66,6.39453671]
["bitfinex-derivatives","SOLF0:USTF0",1763520977120,3.24,142.75,142.63,11.20071827]
["bitfinex-derivatives","SOLF0:USTF0",1763520977121,3.24,142.71,142.63,11.20071827]
["bitfinex-derivatives","SOLF0:USTF0",1763520977324,3.24,142.68,142.6,11.20071827]
["bitfinex-derivatives","SOLF0:USTF0",1763520977527,3.24,142.68,142.6,4.80618156]
["bitfinex-derivatives","SOLF0:USTF0",1763520977922,6.3132,142.66,142.6,4.80618156]
["bitfinex-derivatives","SOLF0:USTF0",1763520978122,3.28855779,142.64,142.62,0.05217536]
["bitfinex-derivatives","SOLF0:USTF0",1763520980123,0.04855779,142.64,142.62,0.05217536]
["bitfinex-derivatives","SOLF0:USTF0",1763520981233,3.28855779,142.64,142.62,0.05217536]
["bitfinex-derivatives","SOLF0:USTF0",1763520981934,0.04855779,142.64,142.62,0.05217536]
["bitfinex-derivatives","SOLF0:USTF0",1763520982932,3.12855779,142.64,142.62,0.05217536]
["bitfinex-derivatives","SOLF0:USTF0",1763520983931,0.04855779,142.64,142.62,0.05217536]
["bitfinex-derivatives","SOLF0:USTF0",1763520985028,0.04855779,142.64,142.62,6.36677536]
["bitfinex-derivatives","SOLF0:USTF0",1763520985232,0.04855779,142.64,142.62,0.05217536]
["bitfinex-derivatives","SOLF0:USTF0",1763520985825,3.12855779,142.64,142.62,0.05217536]
["bitfinex-derivatives","SOLF0:USTF0",1763520986125,0.04855779,142.64,142.62,0.05217536]
["bitfinex-derivatives","SOLF0:USTF0",1763520986333,3.08,142.68,142.63,4.80618156]
["bitfinex-derivatives","SOLF0:USTF0",1763520986631,3.08,142.71,142.64,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1763520987433,3.1255312,142.69,142.66,0.05134714]
["bitfinex-derivatives","SOLF0:USTF0",1763520991029,0.0455312,142.69,142.66,0.05134714]
["bitfinex-derivatives","SOLF0:USTF0",1763520991225,0.0455312,142.69,142.66,4.8575287]
["bitfinex-derivatives","SOLF0:USTF0",1763520991933,0.0455312,142.69,142.67,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1763520992122,0.0455312,142.69,142.66,4.8575287]
["bitfinex-derivatives","SOLF0:USTF0",1763520992328,3.1255312,142.69,142.66,0.05134714]
["bitfinex-derivatives","SOLF0:USTF0",1763520994529,9.4374312,142.69,142.66,0.05134714]
["bitfinex-derivatives","SOLF0:USTF0",1763520994728,3.18,142.68,142.66,0.05134714]
["bitfinex-derivatives","SOLF0:USTF0",1763520995134,3.18,142.67,142.66,0.05134714]
["bitfinex-derivatives","SOLF0:USTF0",1763520995334,3.18,142.67,142.6,4.80618156]
["bitfinex-derivatives","SOLF0:USTF0",1763520996133,3.18,142.66,142.6,4.80618156]
["bitfinex-derivatives","SOLF0:USTF0",1763520996329,0.04627232,142.64,142.62,0.05118403]
["bitfinex-derivatives","SOLF0:USTF0",1763520996530,3.22627232,142.64,142.62,0.05118403]
["bitfinex-derivatives","SOLF0:USTF0",1763520998138,3.18,142.63,142.62,0.05118403]
["bitfinex-derivatives","SOLF0:USTF0",1763520998335,3.18,142.63,142.57,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763520998539,6.36037232,142.64,142.57,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763520998540,3.18,142.61,142.57,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763520999236,0.04832529,142.6,142.58,0.04688619]
["bitfinex-derivatives","SOLF0:USTF0",1763520999945,3.22832529,142.6,142.58,0.04688619]
["bitfinex-derivatives","SOLF0:USTF0",1763521000840,0.04832529,142.6,142.58,0.04688619]
["bitfinex-derivatives","SOLF0:USTF0",1763521002339,3.22832529,142.6,142.58,0.04688619]
["bitfinex-derivatives","SOLF0:USTF0",1763521002735,3.22832529,142.6,142.54,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763521003845,3.18,142.58,142.56,0.04506294]
["bitfinex-derivatives","SOLF0:USTF0",1763521004031,6.3167,142.59,142.56,0.04506294]
["bitfinex-derivatives","SOLF0:USTF0",1763521004032,0.04832529,142.6,142.56,98.31936294]
["bitfinex-derivatives","SOLF0:USTF0",1763521004236,0.04832529,142.6,142.58,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1763521004436,3.22832529,142.6,142.56,0.04506294]
["bitfinex-derivatives","SOLF0:USTF0",1763521005242,3.22832529,142.6,142.57,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1763521005642,3.22832529,142.6,142.56,0.04506294]
["bitfinex-derivatives","SOLF0:USTF0",1763521005848,3.22832529,142.6,142.56,6.36266294]
["bitfinex-derivatives","SOLF0:USTF0",1763521006539,9.54442529,142.6,142.56,0.04506294]
["bitfinex-derivatives","SOLF0:USTF0",1763521006735,3.18,142.59,142.56,0.04506294]
["bitfinex-derivatives","SOLF0:USTF0",1763521007347,3.18,142.58,142.56,0.04506294]
["bitfinex-derivatives","SOLF0:USTF0",1763521007655,3.18,142.58,142.48,8.03672866]
["bitfinex-derivatives","SOLF0:USTF0",1763521007848,3.18,142.53,142.48,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1763521008346,3.18,142.53,142.49,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1763521008644,3.22725048,142.52,142.5,0.05278121]
["bitfinex-derivatives","SOLF0:USTF0",1763521009543,3.22725048,142.52,142.5,6.37318121]
["bitfinex-derivatives","SOLF0:USTF0",1763521010338,3.22725048,142.52,142.5,0.05278121]
["bitfinex-derivatives","SOLF0:USTF0",1763521011140,0.04725048,142.52,142.5,0.05278121]
["bitfinex-derivatives","SOLF0:USTF0",1763521012845,3.18,142.58,142.54,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1763521013047,3.18,142.58,142.51,98.3101]
["bitfinex-derivatives","SOLF0:USTF0",1763521013048,3.18,142.58,142.52,98.3048]
["bitfinex-derivatives","SOLF0:USTF0",1763521013451,3.18,142.58,142.51,98.3101]
["bitfinex-derivatives","SOLF0:USTF0",1763521013937,0.04788468,142.56,142.55,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1763521014141,3.22788468,142.56,142.53,0.0517821]
["bitfinex-derivatives","SOLF0:USTF0",1763521014546,0.04788468,142.56,142.53,0.0517821]
["bitfinex-derivatives","SOLF0:USTF0",1763521014843,3.22788468,142.56,142.53,0.0517821]
["bitfinex-derivatives","SOLF0:USTF0",1763521015043,3.22788468,142.56,142.54,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1763521015560,3.22788468,142.56,142.53,0.0517821]
["bitfinex-derivatives","SOLF0:USTF0",1763521016452,3.22788468,142.56,142.53,6.3708821]
["bitfinex-derivatives","SOLF0:USTF0",1763521018349,3.22788468,142.56,142.53,0.0517821]
["bitfinex-derivatives","SOLF0:USTF0",1763521018562,3.22788468,142.56,142.48,8.03672866]
["bitfinex-derivatives","SOLF0:USTF0",1763521018859,3.18,142.52,142.48,14.35792866]
["bitfinex-derivatives","SOLF0:USTF0",1763521019047,3.18,142.52,142.45,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763521019756,3.22551114,142.5,142.47,6.36594692]
["bitfinex-derivatives","SOLF0:USTF0",1763521020352,0.04551114,142.5,142.48,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1763521020549,3.18,142.54,142.47,0.04424692]
["bitfinex-derivatives","SOLF0:USTF0",1763521020946,3.18,142.54,142.49,98.326]
["bitfinex-derivatives","SOLF0:USTF0",1763521021560,0.05272947,142.53,142.51,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1763521025068,3.11272947,142.53,142.51,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1763521027258,3.11272947,142.53,142.5,0.04672304]
["bitfinex-derivatives","SOLF0:USTF0",1763521027259,9.43192947,142.53,142.5,0.04672304]
["bitfinex-derivatives","SOLF0:USTF0",1763521027459,3.06,142.52,142.5,0.04672304]
["bitfinex-derivatives","SOLF0:USTF0",1763521028656,3.06,142.51,142.44,8.03672866]
["bitfinex-derivatives","SOLF0:USTF0",1763521028968,3.06,142.51,142.41,135.4405]
["bitfinex-derivatives","SOLF0:USTF0",1763521029663,0.05325348,142.47,142.45,0.04469664]
["bitfinex-derivatives","SOLF0:USTF0",1763521029959,0.05325348,142.47,142.45,37.10469664]
["bitfinex-derivatives","SOLF0:USTF0",1763521030268,0.05325348,142.47,142.46,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1763521030462,9.3788,142.54,142.45,37.10469664]
["bitfinex-derivatives","SOLF0:USTF0",1763521030666,9.3788,142.54,142.46,98.3453]
["bitfinex-derivatives","SOLF0:USTF0",1763521030667,3.06,142.53,142.46,98.3453]
["bitfinex-derivatives","SOLF0:USTF0",1763521030862,3.06,142.53,142.5,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1763521031566,3.10641219,142.53,142.5,6.36690064]
["bitfinex-derivatives","SOLF0:USTF0",1763521032060,3.10641219,142.53,142.5,0.04650064]
["bitfinex-derivatives","SOLF0:USTF0",1763521033268,0.04641219,142.53,142.5,0.04650064]
["bitfinex-derivatives","SOLF0:USTF0",1763521033872,0.04641219,142.53,142.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1763521036170,0.04641219,142.53,142.5,0.04650064]
["bitfinex-derivatives","SOLF0:USTF0",1763521037971,0.04641219,142.53,142.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1763521038169,5.18513443,142.59,142.5,0.04650064]
["bitfinex-derivatives","SOLF0:USTF0",1763521038170,3.06,142.59,142.5,98.35910064]
["bitfinex-derivatives","SOLF0:USTF0",1763521038372,3.06,142.59,142.51,98.3113]
["bitfinex-derivatives","SOLF0:USTF0",1763521039078,3.06,142.59,142.55,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1763521039272,0.04699153,142.58,142.56,0.0485121]
["bitfinex-derivatives","SOLF0:USTF0",1763521039481,3.10699153,142.58,142.56,0.0485121]
["bitfinex-derivatives","SOLF0:USTF0",1763521042776,0.04699153,142.58,142.56,0.0485121]
["bitfinex-derivatives","SOLF0:USTF0",1763521042977,2.97699153,142.58,142.56,0.0485121]
["bitfinex-derivatives","SOLF0:USTF0",1763521045871,0.04699153,142.58,142.56,0.0485121]
["bitfinex-derivatives","SOLF0:USTF0",1763521046678,2.97699153,142.58,142.56,0.0485121]
["bitfinex-derivatives","SOLF0:USTF0",1763521047274,0.04699153,142.58,142.56,0.0485121]
["bitfinex-derivatives","SOLF0:USTF0",1763521047780,2.97699153,142.58,142.56,0.0485121]
["bitfinex-derivatives","SOLF0:USTF0",1763521048575,2.93,142.57,142.56,0.0485121]
["bitfinex-derivatives","SOLF0:USTF0",1763521049276,2.93,142.57,142.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1763521049277,9.2474,142.57,142.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1763521049476,9.2474,142.57,142.5,8.03672866]
["bitfinex-derivatives","SOLF0:USTF0",1763521049683,9.2474,142.57,142.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1763521050082,2.93,142.56,142.52,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1763521050284,2.98331056,142.55,142.53,0.04439555]
["bitfinex-derivatives","SOLF0:USTF0",1763521052976,0.05331056,142.55,142.53,6.36329555]
["bitfinex-derivatives","SOLF0:USTF0",1763521053480,3.06331056,142.55,142.53,0.04439555]
["bitfinex-derivatives","SOLF0:USTF0",1763521060797,3.06331056,142.55,142.54,2.07955228]
["bitfinex-derivatives","SOLF0:USTF0",1763521062192,9.38161056,142.55,142.53,0.04439555]
["bitfinex-derivatives","SOLF0:USTF0",1763521062395,3.01,142.65,142.55,98.283]
["bitfinex-derivatives","SOLF0:USTF0",1763521062593,5.24263247,142.69,142.64,2.07955228]
["bitfinex-derivatives","SOLF0:USTF0",1763521062787,5.24263247,142.71,142.68,2.07955228]
["bitfinex-derivatives","SOLF0:USTF0",1763521063191,6.3109,142.72,142.68,2.07955228]
["bitfinex-derivatives","SOLF0:USTF0",1763521063387,0.05399568,142.71,142.69,0.05278338]
["bitfinex-derivatives","SOLF0:USTF0",1763521063686,0.05399568,142.71,142.61,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763521063993,5.21202202,142.71,142.65,2.07955228]
["bitfinex-derivatives","SOLF0:USTF0",1763521064592,3.01,142.69,142.63,2.07955228]
["bitfinex-derivatives","SOLF0:USTF0",1763521064787,3.01,142.66,142.65,0.04650683]
["bitfinex-derivatives","SOLF0:USTF0",1763521065386,0.05009335,142.67,142.65,0.04650683]
["bitfinex-derivatives","SOLF0:USTF0",1763521065895,3.06009335,142.67,142.65,0.04650683]
["bitfinex-derivatives","SOLF0:USTF0",1763521068497,9.37319335,142.67,142.65,0.04650683]
["bitfinex-derivatives","SOLF0:USTF0",1763521068693,3.01,142.66,142.65,0.04650683]
["bitfinex-derivatives","SOLF0:USTF0",1763521069289,3.01,142.65,142.6,4.80734617]
["bitfinex-derivatives","SOLF0:USTF0",1763521069900,3.01,142.64,142.6,4.80734617]
["bitfinex-derivatives","SOLF0:USTF0",1763521070196,3.05809032,142.63,142.61,0.04510524]
["bitfinex-derivatives","SOLF0:USTF0",1763521071097,3.05809032,142.63,142.55,4.80734617]
["bitfinex-derivatives","SOLF0:USTF0",1763521072197,3.05809032,142.63,142.58,0.05069769]
["bitfinex-derivatives","SOLF0:USTF0",1763521073898,3.05809032,142.63,142.59,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1763521075199,3.05809032,142.63,142.58,4.85804386]
["bitfinex-derivatives","SOLF0:USTF0",1763521075393,3.05809032,142.63,142.58,0.05069769]
["bitfinex-derivatives","SOLF0:USTF0",1763521075900,3.01,142.61,142.58,0.05069769]
["bitfinex-derivatives","SOLF0:USTF0",1763521080401,3.01,142.59,142.49,4.80734617]
["bitfinex-derivatives","SOLF0:USTF0",1763521080600,3.01,142.58,142.49,4.80734617]
["bitfinex-derivatives","SOLF0:USTF0",1763521081204,3.0615164,142.55,142.52,0.05305011]
["bitfinex-derivatives","SOLF0:USTF0",1763521081607,3.0615164,142.55,142.49,4.80734617]
["bitfinex-derivatives","SOLF0:USTF0",1763521081899,3.01,142.52,142.46,41.84734617]
["bitfinex-derivatives","SOLF0:USTF0",1763521082296,37.06,142.55,142.46,4.80734617]
["bitfinex-derivatives","SOLF0:USTF0",1763521082297,3.01,142.51,142.46,4.80734617]
["bitfinex-derivatives","SOLF0:USTF0",1763521082703,0.05261828,142.5,142.47,0.05389057]
["bitfinex-derivatives","SOLF0:USTF0",1763521085601,3.01,142.51,142.47,0.05389057]
["bitfinex-derivatives","SOLF0:USTF0",1763521085602,26.44151828,142.55,142.47,0.05389057]
["bitfinex-derivatives","SOLF0:USTF0",1763521085795,5.3974544,142.54,142.47,0.05389057]
["bitfinex-derivatives","SOLF0:USTF0",1763521086694,0.04798448,142.52,142.47,0.05389057]
["bitfinex-derivatives","SOLF0:USTF0",1763521087001,6.3202,142.51,142.47,0.05389057]
["bitfinex-derivatives","SOLF0:USTF0",1763521087602,3.06,142.5,142.47,0.05389057]
["bitfinex-derivatives","SOLF0:USTF0",1763521090209,3.06,142.49,142.47,0.05389057]
["bitfinex-derivatives","SOLF0:USTF0",1763521090612,9.3811,142.49,142.47,0.05389057]
["bitfinex-derivatives","SOLF0:USTF0",1763521090811,3.06,142.48,142.47,0.05389057]
["bitfinex-derivatives","SOLF0:USTF0",1763521092312,0.04553183,142.49,142.47,0.05389057]
["bitfinex-derivatives","SOLF0:USTF0",1763521092511,0.04553183,142.49,142.48,2.08186401]
["bitfinex-derivatives","SOLF0:USTF0",1763521097219,0.04553183,142.49,142.47,0.05389057]
["bitfinex-derivatives","SOLF0:USTF0",1763521097220,3.10553183,142.49,142.47,0.05389057]
["bitfinex-derivatives","SOLF0:USTF0",1763521097421,3.10553183,142.49,142.48,2.08186401]
["bitfinex-derivatives","SOLF0:USTF0",1763521100018,3.06,142.52,142.48,2.08186401]
["bitfinex-derivatives","SOLF0:USTF0",1763521100210,3.06,142.52,142.44,98.3595]
["bitfinex-derivatives","SOLF0:USTF0",1763521100211,3.06,142.52,142.51,2.08186401]
["bitfinex-derivatives","SOLF0:USTF0",1763521104211,3.06,142.52,142.41,135.4377]
["bitfinex-derivatives","SOLF0:USTF0",1763521104417,3.04,142.51,142.46,2.08186401]
["bitfinex-derivatives","SOLF0:USTF0",1763521105116,9.3609,142.49,142.46,2.08186401]
["bitfinex-derivatives","SOLF0:USTF0",1763521105320,9.40735621,142.49,142.46,2.13127059]
["bitfinex-derivatives","SOLF0:USTF0",1763521105523,9.40735621,142.49,142.46,0.04940658]
["bitfinex-derivatives","SOLF0:USTF0",1763521105726,0.04645621,142.49,142.47,2.08186401]
["bitfinex-derivatives","SOLF0:USTF0",1763521106220,0.04645621,142.49,142.47,8.40346401]
["bitfinex-derivatives","SOLF0:USTF0",1763521106621,3.04,142.52,142.47,2.08186401]
["bitfinex-derivatives","SOLF0:USTF0",1763521106823,3.04,142.56,142.51,2.08186401]
["bitfinex-derivatives","SOLF0:USTF0",1763521107129,3.04,142.56,142.53,2.08186401]
["bitfinex-derivatives","SOLF0:USTF0",1763521107719,9.3583,142.55,142.53,2.1292582]
["bitfinex-derivatives","SOLF0:USTF0",1763521108622,3.04,142.54,142.53,2.1292582]
["bitfinex-derivatives","SOLF0:USTF0",1763521108827,9.3587,142.54,142.53,0.04739419]
["bitfinex-derivatives","SOLF0:USTF0",1763521109524,3.04,142.55,142.53,0.04739419]
["bitfinex-derivatives","SOLF0:USTF0",1763521111129,9.40482652,142.56,142.53,2.1292582]
["bitfinex-derivatives","SOLF0:USTF0",1763521111921,9.3583,142.55,142.53,2.1292582]
["bitfinex-derivatives","SOLF0:USTF0",1763521112119,3.04,142.54,142.53,2.1292582]
["bitfinex-derivatives","SOLF0:USTF0",1763521112725,3.04,142.54,142.53,0.04739419]
["bitfinex-derivatives","SOLF0:USTF0",1763521113326,6.3183,142.55,142.53,0.04739419]
["bitfinex-derivatives","SOLF0:USTF0",1763521113519,3.08682652,142.56,142.53,0.04739419]
["bitfinex-derivatives","SOLF0:USTF0",1763521114226,9.40472652,142.56,142.53,0.04739419]
["bitfinex-derivatives","SOLF0:USTF0",1763521114422,3.04,142.55,142.53,0.04739419]
["bitfinex-derivatives","SOLF0:USTF0",1763521114928,3.04,142.53,142.5,2.08186401]
["bitfinex-derivatives","SOLF0:USTF0",1763521115729,3.09399131,142.53,142.5,2.13508872]
["bitfinex-derivatives","SOLF0:USTF0",1763521116730,9.41319131,142.53,142.5,2.13508872]
["bitfinex-derivatives","SOLF0:USTF0",1763521116927,3.04,142.52,142.5,0.05322471]
["bitfinex-derivatives","SOLF0:USTF0",1763521118234,0.05399131,142.53,142.5,2.13508872]
["bitfinex-derivatives","SOLF0:USTF0",1763521118434,0.05399131,142.53,142.52,2.08186401]
["bitfinex-derivatives","SOLF0:USTF0",1763521118831,0.05399131,142.53,142.5,3.30305079]
["bitfinex-derivatives","SOLF0:USTF0",1763521119936,0.05399131,142.53,142.51,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1763521122033,0.05399131,142.53,142.52,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1763521122935,0.05399131,142.53,142.47,147.9594]
["bitfinex-derivatives","SOLF0:USTF0",1763521122936,3.09399131,142.53,142.42,98.3694]
["bitfinex-derivatives","SOLF0:USTF0",1763521123139,36.98,142.6,142.42,3.24982608]
["bitfinex-derivatives","SOLF0:USTF0",1763521123140,3.04,142.51,142.42,3.24982608]
["bitfinex-derivatives","SOLF0:USTF0",1763521123333,8.46028151,142.5,142.42,3.24982608]
["bitfinex-derivatives","SOLF0:USTF0",1763521123531,8.46028151,142.49,142.45,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1763521123733,6.49990125,142.52,142.46,3.24982608]
["bitfinex-derivatives","SOLF0:USTF0",1763521123932,5.40664944,142.51,142.46,3.24982608]
["bitfinex-derivatives","SOLF0:USTF0",1763521124129,3.09110944,142.5,142.47,0.04887184]
["bitfinex-derivatives","SOLF0:USTF0",1763521124426,3.04,142.48,142.47,0.04887184]
["bitfinex-derivatives","SOLF0:USTF0",1763521124732,3.04,142.48,142.41,3.24982608]
["bitfinex-derivatives","SOLF0:USTF0",1763521124937,5.41222039,142.47,142.41,3.24982608]
["bitfinex-derivatives","SOLF0:USTF0",1763521125136,5.41222039,142.46,142.41,3.24982608]
["bitfinex-derivatives","SOLF0:USTF0",1763521125338,3.04,142.48,142.41,3.24982608]
["bitfinex-derivatives","SOLF0:USTF0",1763521125538,5.41135577,142.47,142.41,3.24982608]
["bitfinex-derivatives","SOLF0:USTF0",1763521125839,0.05272308,142.45,142.43,0.05081038]
["bitfinex-derivatives","SOLF0:USTF0",1763521127138,3.09272308,142.45,142.43,0.05081038]
["bitfinex-derivatives","SOLF0:USTF0",1763521127544,3.09272308,142.45,142.37,3.24982608]
["bitfinex-derivatives","SOLF0:USTF0",1763521127741,3.04,142.42,142.33,21.01239794]
["bitfinex-derivatives","SOLF0:USTF0",1763521127944,3.04,142.4,142.32,3.24982608]
["bitfinex-derivatives","SOLF0:USTF0",1763521128141,3.04,142.38,142.32,3.24982608]
["bitfinex-derivatives","SOLF0:USTF0",1763521128547,0.04468715,142.36,142.34,0.04762114]
["bitfinex-derivatives","SOLF0:USTF0",1763521128843,3.08468715,142.36,142.34,0.04762114]
["bitfinex-derivatives","SOLF0:USTF0",1763521133250,0.04468715,142.36,142.34,0.04762114]
["bitfinex-derivatives","SOLF0:USTF0",1763521133749,0.04468715,142.36,142.34,6.37492114]
["bitfinex-derivatives","SOLF0:USTF0",1763521136752,3.08468715,142.36,142.34,0.04762114]
["bitfinex-derivatives","SOLF0:USTF0",1763521136953,3.08468715,142.36,142.25,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1763521137153,3.04,142.36,142.25,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1763521137357,3.04,142.34,142.27,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1763521137555,3.04,142.34,142.25,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1763521137954,3.08707316,142.31,142.28,0.05113367]
["bitfinex-derivatives","SOLF0:USTF0",1763521139458,3.04,142.3,142.28,0.05113367]
["bitfinex-derivatives","SOLF0:USTF0",1763521139855,3.04,142.3,142.23,43.3922]
["bitfinex-derivatives","SOLF0:USTF0",1763521140054,98.447,142.32,142.23,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1763521140055,9.37,142.29,142.23,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1763521140249,3.04,142.28,142.23,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1763521140453,3.04,142.28,142.2,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763521140658,3.04,142.28,142.22,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1763521140856,0.05000413,142.26,142.24,0.04567674]
["bitfinex-derivatives","SOLF0:USTF0",1763521141053,3.09000413,142.26,142.24,0.04567674]
["bitfinex-derivatives","SOLF0:USTF0",1763521143649,9.42130413,142.26,142.24,0.04567674]
["bitfinex-derivatives","SOLF0:USTF0",1763521143850,3.21,142.25,142.24,0.04567674]
["bitfinex-derivatives","SOLF0:USTF0",1763521144665,3.21,142.25,142.18,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1763521145156,9.5417,142.25,142.18,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1763521145362,3.21,142.24,142.16,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1763521145556,3.21,142.24,142.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763521145751,0.05098665,142.21,142.18,0.04374465]
["bitfinex-derivatives","SOLF0:USTF0",1763521147463,3.26098665,142.21,142.18,0.04374465]
["bitfinex-derivatives","SOLF0:USTF0",1763521149254,0.05098665,142.21,142.18,0.04374465]
["bitfinex-derivatives","SOLF0:USTF0",1763521149759,3.26098665,142.21,142.18,0.04374465]
["bitfinex-derivatives","SOLF0:USTF0",1763521154159,0.05098665,142.21,142.18,0.04374465]
["bitfinex-derivatives","SOLF0:USTF0",1763521154357,3.21,142.27,142.22,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1763521154756,3.21,142.27,142.16,98.5509]
["bitfinex-derivatives","SOLF0:USTF0",1763521154757,3.21,142.23,142.12,98.5817]
["bitfinex-derivatives","SOLF0:USTF0",1763521154961,3.21,142.23,142.16,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1763521155571,0.04824183,142.21,142.18,0.04458306]
["bitfinex-derivatives","SOLF0:USTF0",1763521155765,3.21,142.2,142.18,0.04458306]
["bitfinex-derivatives","SOLF0:USTF0",1763521157667,3.21,142.19,142.18,0.04458306]
["bitfinex-derivatives","SOLF0:USTF0",1763521158464,3.21,142.19,142.14,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1763521159467,0.04718181,142.18,142.15,98.61114824]
["bitfinex-derivatives","SOLF0:USTF0",1763521160976,0.04718181,142.18,142.17,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1763521164578,3.05718181,142.18,142.15,0.05014824]
["bitfinex-derivatives","SOLF0:USTF0",1763521165772,0.04718181,142.18,142.15,0.05014824]
["bitfinex-derivatives","SOLF0:USTF0",1763521166477,0.04718181,142.18,142.15,37.15014824]
["bitfinex-derivatives","SOLF0:USTF0",1763521166678,0.04718181,142.18,142.16,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1763521175187,5.3732697,142.17,142.15,37.15014824]
["bitfinex-derivatives","SOLF0:USTF0",1763521175386,3.04718181,142.18,142.15,37.15014824]
["bitfinex-derivatives","SOLF0:USTF0",1763521175590,5.37584568,142.17,142.15,0.05014824]
["bitfinex-derivatives","SOLF0:USTF0",1763521175792,3.04718181,142.18,142.15,0.05014824]
["bitfinex-derivatives","SOLF0:USTF0",1763521176090,5.37582496,142.17,142.15,0.05014824]
["bitfinex-derivatives","SOLF0:USTF0",1763521176294,3.04718181,142.18,142.15,0.05014824]
["bitfinex-derivatives","SOLF0:USTF0",1763521176487,8.37837589,142.17,142.15,0.05014824]
["bitfinex-derivatives","SOLF0:USTF0",1763521176689,3.0,142.17,142.15,0.05014824]
["bitfinex-derivatives","SOLF0:USTF0",1763521177579,5.38155051,142.16,142.15,0.05014824]
["bitfinex-derivatives","SOLF0:USTF0",1763521183394,8.38155051,142.16,142.15,0.05014824]
["bitfinex-derivatives","SOLF0:USTF0",1763521185787,5.38155051,142.16,142.15,0.05014824]
["bitfinex-derivatives","SOLF0:USTF0",1763521186301,0.04718181,142.18,142.16,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1763521186990,0.04718181,142.18,142.16,11.17555808]
["bitfinex-derivatives","SOLF0:USTF0",1763521187398,3.0,142.24,142.21,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1763521188489,0.0487723,142.24,142.21,6.38446635]
["bitfinex-derivatives","SOLF0:USTF0",1763521188688,0.0487723,142.24,142.22,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1763521189391,0.0487723,142.24,142.23,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1763521189692,3.0,142.27,142.23,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1763521190092,3.0,142.27,142.21,6.38436635]
["bitfinex-derivatives","SOLF0:USTF0",1763521190596,3.0,142.24,142.21,6.38436635]
["bitfinex-derivatives","SOLF0:USTF0",1763521190796,3.0,142.24,142.21,0.05106635]
["bitfinex-derivatives","SOLF0:USTF0",1763521191192,3.0,142.22,142.16,2.08890505]
["bitfinex-derivatives","SOLF0:USTF0",1763521191394,3.0,142.18,142.14,2.08890505]
["bitfinex-derivatives","SOLF0:USTF0",1763521192194,3.0,142.16,142.15,0.0488734]
["bitfinex-derivatives","SOLF0:USTF0",1763521192698,3.04684449,142.17,142.15,0.0488734]
["bitfinex-derivatives","SOLF0:USTF0",1763521198100,3.04684449,142.17,142.15,6.3847734]
["bitfinex-derivatives","SOLF0:USTF0",1763521198302,3.04684449,142.17,142.15,0.0488734]
["bitfinex-derivatives","SOLF0:USTF0",1763521200294,0.04684449,142.17,142.15,6.3846734]
["bitfinex-derivatives","SOLF0:USTF0",1763521200507,0.04684449,142.17,142.16,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763521200695,3.04684449,142.17,142.16,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763521201994,3.04684449,142.17,142.15,0.0488734]
["bitfinex-derivatives","SOLF0:USTF0",1763521202395,9.38204449,142.17,142.15,0.0488734]
["bitfinex-derivatives","SOLF0:USTF0",1763521202595,3.0,142.16,142.15,0.0488734]
["bitfinex-derivatives","SOLF0:USTF0",1763521208399,2.99,142.15,142.11,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1763521208705,2.99,142.15,142.09,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763521209098,2.99,142.15,142.1,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1763521209297,2.99,142.13,142.11,0.04543219]
["bitfinex-derivatives","SOLF0:USTF0",1763521210001,2.99,142.13,142.11,6.38323219]
["bitfinex-derivatives","SOLF0:USTF0",1763521212800,2.99,142.13,142.11,0.04543219]
["bitfinex-derivatives","SOLF0:USTF0",1763521213508,0.04779557,142.14,142.05,98.6246]
["bitfinex-derivatives","SOLF0:USTF0",1763521213509,2.99,142.12,142.05,2.09205002]
["bitfinex-derivatives","SOLF0:USTF0",1763521213909,2.99,142.1,142.05,2.09205002]
["bitfinex-derivatives","SOLF0:USTF0",1763521214110,2.99,142.1,142.05,8.43255002]
["bitfinex-derivatives","SOLF0:USTF0",1763521214308,2.99,142.1,142.05,2.09205002]
["bitfinex-derivatives","SOLF0:USTF0",1763521214509,2.99,142.08,142.05,2.09205002]
["bitfinex-derivatives","SOLF0:USTF0",1763521214909,2.99,142.08,142.06,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1763521215099,0.04952015,142.09,142.05,100.71955002]
["bitfinex-derivatives","SOLF0:USTF0",1763521215299,3.03952015,142.09,142.08,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1763521217515,3.03952015,142.09,142.04,2.09205002]
["bitfinex-derivatives","SOLF0:USTF0",1763521217709,3.03952015,142.09,142.03,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1763521218011,3.03952015,142.09,142.04,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1763521218216,3.03952015,142.09,142.03,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1763521218710,3.03952015,142.09,142.03,43.4012]
["bitfinex-derivatives","SOLF0:USTF0",1763521218711,2.99,142.08,142.03,43.4012]
["bitfinex-derivatives","SOLF0:USTF0",1763521218911,2.99,142.08,142.04,98.6366]
["bitfinex-derivatives","SOLF0:USTF0",1763521219208,3.03952015,142.09,142.03,135.7007]
["bitfinex-derivatives","SOLF0:USTF0",1763521219408,3.03952015,142.09,142.03,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1763521219614,3.03952015,142.09,142.07,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1763521220921,3.03952015,142.09,142.05,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1763521221612,3.03952015,142.09,142.06,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1763521222021,3.03952015,142.09,142.03,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1763521222820,3.04,142.08,142.05,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1763521224713,3.04,142.07,142.03,43.4011]
["bitfinex-derivatives","SOLF0:USTF0",1763521225615,9.3798,142.07,142.01,7.56283845]
["bitfinex-derivatives","SOLF0:USTF0",1763521225820,3.04,142.04,141.99,135.7512]
["bitfinex-derivatives","SOLF0:USTF0",1763521226514,0.04582298,142.05,142.0,98.6648]
["bitfinex-derivatives","SOLF0:USTF0",1763521227017,3.08582298,142.05,142.03,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1763521228123,0.04582298,142.05,142.03,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1763521234923,0.04582298,142.05,142.04,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763521235322,0.04582298,142.05,142.03,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1763521235521,0.04582298,142.05,142.04,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763521238533,0.04582298,142.05,142.04,43.4209]
["bitfinex-derivatives","SOLF0:USTF0",1763521238718,0.04582298,142.05,142.04,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1763521238914,0.04582298,142.05,142.04,45.51448445]
["bitfinex-derivatives","SOLF0:USTF0",1763521239430,0.04582298,142.05,142.04,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763521240024,3.18,142.11,142.04,135.7167]
["bitfinex-derivatives","SOLF0:USTF0",1763521240224,3.18,142.11,142.06,2.09358445]
["bitfinex-derivatives","SOLF0:USTF0",1763521240825,3.18,142.11,142.04,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763521241020,3.23248462,142.09,142.07,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1763521241218,3.23248462,142.09,142.06,0.04655339]
["bitfinex-derivatives","SOLF0:USTF0",1763521241618,0.05248462,142.09,142.06,0.04655339]
["bitfinex-derivatives","SOLF0:USTF0",1763521241827,0.05248462,142.09,142.08,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1763521242934,3.23248462,142.09,142.08,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1763521243932,0.05248462,142.09,142.08,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1763521246432,3.18,142.15,142.08,98.6088]
["bitfinex-derivatives","SOLF0:USTF0",1763521246828,3.18,142.15,142.09,98.6017]
["bitfinex-derivatives","SOLF0:USTF0",1763521247024,3.18,142.15,142.1,43.4179]
["bitfinex-derivatives","SOLF0:USTF0",1763521247229,3.18,142.15,142.1,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763521247426,3.18,142.13,142.11,0.05309753]
["bitfinex-derivatives","SOLF0:USTF0",1763521247625,3.18,142.13,142.03,98.6443]
["bitfinex-derivatives","SOLF0:USTF0",1763521247626,3.18,142.06,142.03,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1763521247830,3.18,142.06,141.99,4.49625633]
["bitfinex-derivatives","SOLF0:USTF0",1763521248031,3.18,142.06,142.0,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763521248536,0.05001657,142.04,142.02,0.04543149]
["bitfinex-derivatives","SOLF0:USTF0",1763521248837,3.23171157,142.04,142.02,0.04543149]
["bitfinex-derivatives","SOLF0:USTF0",1763521249036,3.23171157,142.04,142.02,6.38713149]
["bitfinex-derivatives","SOLF0:USTF0",1763521249237,3.23171157,142.04,142.02,0.04543149]
["bitfinex-derivatives","SOLF0:USTF0",1763521250137,3.18,142.03,142.02,0.04543149]
["bitfinex-derivatives","SOLF0:USTF0",1763521252040,3.18,142.02,141.98,43.4236]
["bitfinex-derivatives","SOLF0:USTF0",1763521252342,3.18,142.02,141.95,38.30563263]
["bitfinex-derivatives","SOLF0:USTF0",1763521252543,98.69261157,142.04,141.95,38.30563263]
["bitfinex-derivatives","SOLF0:USTF0",1763521252544,3.18,142.0,141.95,38.30563263]
["bitfinex-derivatives","SOLF0:USTF0",1763521252742,3.18,142.0,141.96,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1763521253042,3.22757332,141.99,141.96,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1763521253230,3.22998332,141.99,141.96,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1763521256131,6.342,142.02,142.0,21.77001668]
["bitfinex-derivatives","SOLF0:USTF0",1763521256732,5.40140951,142.04,142.0,21.77001668]
["bitfinex-derivatives","SOLF0:USTF0",1763521256936,5.40140951,142.03,142.0,21.77001668]
["bitfinex-derivatives","SOLF0:USTF0",1763521257142,0.04905422,142.03,142.0,21.82050899]
["bitfinex-derivatives","SOLF0:USTF0",1763521257540,5.45046373,142.03,142.0,21.82050899]
["bitfinex-derivatives","SOLF0:USTF0",1763521257840,0.04905422,142.03,142.0,21.82050899]
["bitfinex-derivatives","SOLF0:USTF0",1763521258042,3.22905422,142.03,142.0,21.82050899]
["bitfinex-derivatives","SOLF0:USTF0",1763521259436,3.22905422,142.03,142.01,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1763521259640,0.04905422,142.03,142.01,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1763521260644,3.18,142.11,142.07,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1763521260849,3.18,142.1,142.07,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1763521261048,8.57740789,142.13,142.05,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1763521261359,5.39740789,142.12,142.08,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1763521261546,3.18,142.11,142.08,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1763521261740,3.18,142.11,142.08,6.38391621]
["bitfinex-derivatives","SOLF0:USTF0",1763521261741,3.2287312,142.11,142.08,6.38391621]
["bitfinex-derivatives","SOLF0:USTF0",1763521262848,0.0487312,142.11,142.09,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1763521265753,0.0487312,142.11,142.1,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763521266156,3.04,142.18,142.12,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1763521266454,3.04,142.18,142.12,43.4174]
["bitfinex-derivatives","SOLF0:USTF0",1763521266856,3.04,142.21,142.12,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763521267156,3.04,142.21,142.16,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1763521267157,0.04849791,142.18,142.16,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1763521267348,0.04849791,142.18,142.16,32.8154]
["bitfinex-derivatives","SOLF0:USTF0",1763521267547,3.04,142.27,142.19,98.5327]
["bitfinex-derivatives","SOLF0:USTF0",1763521267863,3.04,142.27,142.2,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763521268356,3.04,142.27,142.2,43.4135]
["bitfinex-derivatives","SOLF0:USTF0",1763521268551,3.09118553,142.25,142.22,0.04802502]
["bitfinex-derivatives","SOLF0:USTF0",1763521268955,3.09118553,142.25,142.14,98.5651]
["bitfinex-derivatives","SOLF0:USTF0",1763521269258,3.04,142.25,142.16,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763521269459,3.04,142.24,142.16,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763521269850,3.04,142.24,142.16,43.4154]
["bitfinex-derivatives","SOLF0:USTF0",1763521270159,3.09157106,142.21,142.19,0.04849419]
["bitfinex-derivatives","SOLF0:USTF0",1763521270458,3.09362014,142.21,142.19,0.04849419]
["bitfinex-derivatives","SOLF0:USTF0",1763521270652,0.05362014,142.21,142.19,0.04849419]
["bitfinex-derivatives","SOLF0:USTF0",1763521270853,0.05362014,142.21,142.2,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763521271057,3.04,142.28,142.21,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1763521272163,3.08606523,142.26,142.23,0.05391136]
["bitfinex-derivatives","SOLF0:USTF0",1763521273157,0.04606523,142.26,142.23,0.05391136]
["bitfinex-derivatives","SOLF0:USTF0",1763521273462,3.08606523,142.26,142.23,0.05391136]
["bitfinex-derivatives","SOLF0:USTF0",1763521276451,9.41736523,142.26,142.23,0.05391136]
["bitfinex-derivatives","SOLF0:USTF0",1763521276656,3.08606523,142.26,142.23,0.05391136]
["bitfinex-derivatives","SOLF0:USTF0",1763521276960,0.04606523,142.26,142.23,0.05391136]
["bitfinex-derivatives","SOLF0:USTF0",1763521277357,0.04606523,142.26,142.23,98.55661136]
["bitfinex-derivatives","SOLF0:USTF0",1763521277663,3.04,142.32,142.26,98.4811]
["bitfinex-derivatives","SOLF0:USTF0",1763521277959,3.04,142.32,142.27,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763521278565,0.04748831,142.31,142.28,0.04646154]
["bitfinex-derivatives","SOLF0:USTF0",1763521278765,0.04748831,142.31,142.28,6.37656154]
["bitfinex-derivatives","SOLF0:USTF0",1763521279263,0.04748831,142.31,142.29,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1763521280059,3.04,142.38,142.3,98.4541]
["bitfinex-derivatives","SOLF0:USTF0",1763521280260,3.04,142.38,142.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1763521280766,9.3651,142.4,142.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1763521280968,0.04582321,142.37,142.34,0.0531475]
["bitfinex-derivatives","SOLF0:USTF0",1763521282266,3.07582321,142.37,142.34,0.0531475]
["bitfinex-derivatives","SOLF0:USTF0",1763521283768,3.07582321,142.37,142.28,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763521283769,3.03,142.35,142.28,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763521283971,3.03,142.35,142.27,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1763521284162,3.03,142.35,142.24,98.498]
["bitfinex-derivatives","SOLF0:USTF0",1763521284364,3.03,142.35,142.25,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763521284564,9.3582,142.33,142.26,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1763521284765,3.07933244,142.31,142.28,0.04642821]
["bitfinex-derivatives","SOLF0:USTF0",1763521286766,98.4186,142.36,142.28,0.04642821]
["bitfinex-derivatives","SOLF0:USTF0",1763521287662,0.044419,142.33,142.28,0.04642821]
["bitfinex-derivatives","SOLF0:USTF0",1763521288571,3.03,142.32,142.28,0.04642821]
["bitfinex-derivatives","SOLF0:USTF0",1763521289371,9.3587,142.32,142.28,0.04642821]
["bitfinex-derivatives","SOLF0:USTF0",1763521289677,3.03,142.32,142.28,0.04642821]
["bitfinex-derivatives","SOLF0:USTF0",1763521289880,101.4785,142.32,142.28,0.04642821]
["bitfinex-derivatives","SOLF0:USTF0",1763521290066,3.03,142.29,142.28,0.04642821]
["bitfinex-derivatives","SOLF0:USTF0",1763521290473,3.07482285,142.3,142.28,0.04642821]
["bitfinex-derivatives","SOLF0:USTF0",1763521291074,3.03,142.29,142.28,0.04642821]
["bitfinex-derivatives","SOLF0:USTF0",1763521298691,2.99482285,142.3,142.28,0.04642821]
["bitfinex-derivatives","SOLF0:USTF0",1763521300485,0.04482285,142.3,142.28,0.04642821]
["bitfinex-derivatives","SOLF0:USTF0",1763521301492,0.04482285,142.3,142.28,6.37652821]
["bitfinex-derivatives","SOLF0:USTF0",1763521305087,0.04482285,142.3,142.28,0.04642821]
["bitfinex-derivatives","SOLF0:USTF0",1763521305290,2.99482285,142.3,142.28,0.04642821]
["bitfinex-derivatives","SOLF0:USTF0",1763521306394,5.37738667,142.29,142.28,0.04642821]
["bitfinex-derivatives","SOLF0:USTF0",1763521306895,0.04482285,142.3,142.28,0.04642821]
["bitfinex-derivatives","SOLF0:USTF0",1763521307288,5.38221567,142.29,142.28,0.04642821]
["bitfinex-derivatives","SOLF0:USTF0",1763521307596,0.04482285,142.3,142.28,6.37662821]
["bitfinex-derivatives","SOLF0:USTF0",1763521308387,5.386356,142.29,142.28,6.37662821]
["bitfinex-derivatives","SOLF0:USTF0",1763521309294,5.39138656,142.29,142.28,6.37662821]
["bitfinex-derivatives","SOLF0:USTF0",1763521309494,6.54980291,142.34,142.31,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1763521309695,2.95,142.34,142.31,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1763521310387,3.00242925,142.34,142.31,0.04815059]
["bitfinex-derivatives","SOLF0:USTF0",1763521310595,2.95,142.32,142.31,0.04815059]
["bitfinex-derivatives","SOLF0:USTF0",1763521316303,2.95,142.33,142.31,0.04815059]
["bitfinex-derivatives","SOLF0:USTF0",1763521316498,3.00242925,142.34,142.31,0.04815059]
["bitfinex-derivatives","SOLF0:USTF0",1763521321001,2.95,142.33,142.31,0.04815059]
["bitfinex-derivatives","SOLF0:USTF0",1763521322319,9.2781,142.33,142.31,0.04815059]
["bitfinex-derivatives","SOLF0:USTF0",1763521322518,2.95,142.32,142.31,0.04815059]
["bitfinex-derivatives","SOLF0:USTF0",1763521323210,9.2785,142.32,142.31,0.04815059]
["bitfinex-derivatives","SOLF0:USTF0",1763521324213,2.95,142.32,142.31,0.04815059]
["bitfinex-derivatives","SOLF0:USTF0",1763521326112,0.05242925,142.34,142.31,0.04815059]
["bitfinex-derivatives","SOLF0:USTF0",1763521326113,3.07242925,142.34,142.31,0.04815059]
["bitfinex-derivatives","SOLF0:USTF0",1763521327616,3.02,142.32,142.31,0.04815059]
["bitfinex-derivatives","SOLF0:USTF0",1763521330930,3.02,142.33,142.31,0.04815059]
["bitfinex-derivatives","SOLF0:USTF0",1763521332626,3.02,142.33,142.21,135.5394]
["bitfinex-derivatives","SOLF0:USTF0",1763521332627,3.02,142.31,142.21,135.5394]
["bitfinex-derivatives","SOLF0:USTF0",1763521332814,3.02,142.29,142.22,2.08727378]
["bitfinex-derivatives","SOLF0:USTF0",1763521333626,0.04736304,142.27,142.24,0.0459305]
["bitfinex-derivatives","SOLF0:USTF0",1763521333823,0.04736304,142.27,142.25,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1763521334028,3.02,142.35,142.27,98.4769]
["bitfinex-derivatives","SOLF0:USTF0",1763521334226,3.02,142.33,142.26,39.10727378]
["bitfinex-derivatives","SOLF0:USTF0",1763521334420,3.02,142.33,142.29,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1763521334818,3.02,142.33,142.27,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1763521335025,3.02,142.3,142.29,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1763521335219,3.02,142.29,142.24,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763521336330,0.04752811,142.28,142.25,0.05060404]
["bitfinex-derivatives","SOLF0:USTF0",1763521336532,3.06752811,142.28,142.25,0.05060404]
["bitfinex-derivatives","SOLF0:USTF0",1763521337131,0.04752811,142.28,142.26,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1763521338027,0.04752811,142.28,142.25,0.05060404]
["bitfinex-derivatives","SOLF0:USTF0",1763521338028,3.06752811,142.28,142.25,0.05060404]
["bitfinex-derivatives","SOLF0:USTF0",1763521338829,0.04752811,142.28,142.26,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1763521343434,3.08,142.34,142.27,98.4744]
["bitfinex-derivatives","SOLF0:USTF0",1763521343642,3.08,142.34,142.28,135.4897]
["bitfinex-derivatives","SOLF0:USTF0",1763521343830,3.08,142.32,142.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763521344743,3.08,142.32,142.28,43.3501]
["bitfinex-derivatives","SOLF0:USTF0",1763521345037,3.08,142.32,142.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763521345830,3.08,142.32,142.27,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763521346643,3.08,142.32,142.28,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1763521348243,3.08,142.31,142.27,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763521348630,3.08,142.29,142.27,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763521349042,3.08,142.29,142.27,43.3506]
["bitfinex-derivatives","SOLF0:USTF0",1763521349947,3.08,142.31,142.27,43.3506]
["bitfinex-derivatives","SOLF0:USTF0",1763521350145,8.35235675,142.3,142.27,43.3506]
["bitfinex-derivatives","SOLF0:USTF0",1763521350441,3.08,142.3,142.27,43.3506]
["bitfinex-derivatives","SOLF0:USTF0",1763521351039,3.08,142.3,142.27,43.40345409]
["bitfinex-derivatives","SOLF0:USTF0",1763521351242,3.13045246,142.3,142.27,43.40345409]
["bitfinex-derivatives","SOLF0:USTF0",1763521351843,3.13045246,142.3,142.27,37.07285409]
["bitfinex-derivatives","SOLF0:USTF0",1763521352145,3.08,142.28,142.27,0.05285409]
["bitfinex-derivatives","SOLF0:USTF0",1763521352337,3.08,142.27,142.22,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763521352934,3.13045246,142.3,142.24,98.4985]
["bitfinex-derivatives","SOLF0:USTF0",1763521353245,0.05045246,142.3,142.25,2.08727378]
["bitfinex-derivatives","SOLF0:USTF0",1763521353445,0.05045246,142.3,142.26,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763521353643,0.05045246,142.3,142.27,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1763521353846,3.03045246,142.3,142.27,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1763521355343,2.98,142.28,142.24,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763521356453,0.05045246,142.3,142.24,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763521356645,3.03045246,142.3,142.27,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1763521359048,9.35985246,142.3,142.26,0.05198274]
["bitfinex-derivatives","SOLF0:USTF0",1763521359245,2.98,142.28,142.26,0.05198274]
["bitfinex-derivatives","SOLF0:USTF0",1763521360952,2.98,142.28,142.26,6.38308274]
["bitfinex-derivatives","SOLF0:USTF0",1763521362051,9.35985246,142.3,142.26,6.38308274]
["bitfinex-derivatives","SOLF0:USTF0",1763521362358,3.03045246,142.3,142.26,0.05198274]
["bitfinex-derivatives","SOLF0:USTF0",1763521363350,0.05045246,142.3,142.26,0.05198274]
["bitfinex-derivatives","SOLF0:USTF0",1763521363557,0.05045246,142.3,142.26,2.13925652]
["bitfinex-derivatives","SOLF0:USTF0",1763521364054,0.05045246,142.3,142.29,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1763521364556,0.05045246,142.3,142.26,2.13925652]
["bitfinex-derivatives","SOLF0:USTF0",1763521364754,0.05045246,142.3,142.26,0.05198274]
["bitfinex-derivatives","SOLF0:USTF0",1763521365549,0.05045246,142.3,142.29,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1763521368656,3.03045246,142.3,142.29,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1763521369559,3.03045246,142.3,142.28,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1763521371659,0.05045246,142.3,142.28,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1763521372158,0.05045246,142.3,142.29,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1763521373455,0.05045246,142.3,142.26,0.05198274]
["bitfinex-derivatives","SOLF0:USTF0",1763521374960,0.05045246,142.3,142.28,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1763521375361,3.03045246,142.3,142.26,0.05198274]
["bitfinex-derivatives","SOLF0:USTF0",1763521375558,2.98,142.28,142.26,0.05198274]
["bitfinex-derivatives","SOLF0:USTF0",1763521379254,2.98,142.26,142.23,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763521379461,2.98,142.24,142.23,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763521379655,2.98,142.24,142.2,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1763521380062,2.98,142.23,142.2,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1763521380262,3.03079617,142.23,142.21,0.05227122]
["bitfinex-derivatives","SOLF0:USTF0",1763521380764,2.98,142.21,142.17,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763521381760,2.98,142.21,142.18,0.04595547]
["bitfinex-derivatives","SOLF0:USTF0",1763521384661,0.05079617,142.23,142.18,0.04595547]
["bitfinex-derivatives","SOLF0:USTF0",1763521384963,0.05079617,142.23,142.18,101.84520568]
["bitfinex-derivatives","SOLF0:USTF0",1763521385570,0.05079617,142.23,142.21,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1763521385972,0.05079617,142.23,142.21,9.59515021]
["bitfinex-derivatives","SOLF0:USTF0",1763521386360,3.04,142.29,142.24,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1763521386969,3.04,142.28,142.24,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1763521387170,3.04,142.28,142.22,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1763521387372,3.04,142.27,142.24,0.05115899]
["bitfinex-derivatives","SOLF0:USTF0",1763521387669,3.04,142.25,142.24,0.05115899]
["bitfinex-derivatives","SOLF0:USTF0",1763521391873,3.04,142.25,142.18,3.26195021]
["bitfinex-derivatives","SOLF0:USTF0",1763521392175,3.04,142.24,142.18,3.26195021]
["bitfinex-derivatives","SOLF0:USTF0",1763521392573,3.04,142.21,142.18,9.59655021]
["bitfinex-derivatives","SOLF0:USTF0",1763521392774,3.08822558,142.21,142.18,9.64645809]
["bitfinex-derivatives","SOLF0:USTF0",1763521393576,3.08822558,142.21,142.18,6.38450788]
["bitfinex-derivatives","SOLF0:USTF0",1763521394779,0.04822558,142.21,142.19,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1763521395578,3.08822558,142.21,142.19,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1763521398779,0.04822558,142.21,142.19,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1763521399982,3.08822558,142.21,142.19,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1763521402385,0.04822558,142.21,142.19,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1763521403179,2.97822558,142.21,142.19,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1763521403378,2.97822558,142.21,142.18,0.04990788]
["bitfinex-derivatives","SOLF0:USTF0",1763521404387,2.97822558,142.21,142.18,6.38460788]
["bitfinex-derivatives","SOLF0:USTF0",1763521406182,0.04822558,142.21,142.18,6.38460788]
["bitfinex-derivatives","SOLF0:USTF0",1763521406783,2.97822558,142.21,142.19,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1763521407593,0.04822558,142.21,142.2,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1763521407790,2.93,142.27,142.19,40.28195021]
["bitfinex-derivatives","SOLF0:USTF0",1763521408195,2.93,142.24,142.2,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1763521408901,2.9806252,142.23,142.21,0.05081772]
["bitfinex-derivatives","SOLF0:USTF0",1763521409885,9.3131252,142.23,142.21,0.05081772]
["bitfinex-derivatives","SOLF0:USTF0",1763521410086,2.93,142.22,142.21,0.05081772]
["bitfinex-derivatives","SOLF0:USTF0",1763521410388,0.0506252,142.23,142.21,6.38411772]
["bitfinex-derivatives","SOLF0:USTF0",1763521410986,2.93,142.28,142.24,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1763521411583,2.93,142.28,142.25,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1763521411985,2.97962568,142.28,142.25,0.04621323]
["bitfinex-derivatives","SOLF0:USTF0",1763521413294,2.93,142.27,142.25,0.04621323]
["bitfinex-derivatives","SOLF0:USTF0",1763521414503,3.19,142.26,142.25,0.04621323]
["bitfinex-derivatives","SOLF0:USTF0",1763521419312,9.5212,142.26,142.25,0.04621323]
["bitfinex-derivatives","SOLF0:USTF0",1763521420707,3.19,142.26,142.25,0.04621323]
["bitfinex-derivatives","SOLF0:USTF0",1763521421519,3.23962568,142.28,142.25,0.04621323]
["bitfinex-derivatives","SOLF0:USTF0",1763521421814,0.04962568,142.28,142.25,0.04621323]
["bitfinex-derivatives","SOLF0:USTF0",1763521422413,3.23962568,142.28,142.25,0.04621323]
["bitfinex-derivatives","SOLF0:USTF0",1763521423413,3.19,142.27,142.25,0.04621323]
["bitfinex-derivatives","SOLF0:USTF0",1763521425919,3.19,142.26,142.25,0.04621323]
["bitfinex-derivatives","SOLF0:USTF0",1763521426507,3.19,142.27,142.25,0.04621323]
["bitfinex-derivatives","SOLF0:USTF0",1763521429920,9.5207,142.27,142.25,0.04621323]
["bitfinex-derivatives","SOLF0:USTF0",1763521430422,3.19,142.27,142.25,0.04621323]
["bitfinex-derivatives","SOLF0:USTF0",1763521431208,3.23962568,142.28,142.25,0.04621323]
["bitfinex-derivatives","SOLF0:USTF0",1763521431818,0.04962568,142.28,142.26,2.08862877]
["bitfinex-derivatives","SOLF0:USTF0",1763521432912,0.04962568,142.28,142.27,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1763521441528,0.04962568,142.28,142.25,39.134842]
["bitfinex-derivatives","SOLF0:USTF0",1763521441729,3.23962568,142.28,142.25,37.04621323]
["bitfinex-derivatives","SOLF0:USTF0",1763521442030,3.23962568,142.28,142.25,0.04621323]
["bitfinex-derivatives","SOLF0:USTF0",1763521442326,3.19,142.27,142.25,0.04621323]
["bitfinex-derivatives","SOLF0:USTF0",1763521442717,9.5208,142.27,142.25,0.04621323]
["bitfinex-derivatives","SOLF0:USTF0",1763521443017,3.19,142.26,142.2,2.08862877]
["bitfinex-derivatives","SOLF0:USTF0",1763521443413,3.19,142.26,142.19,39.08862877]
["bitfinex-derivatives","SOLF0:USTF0",1763521444019,3.01518042,142.24,142.21,0.05270264]
["bitfinex-derivatives","SOLF0:USTF0",1763521447932,3.01518042,142.24,142.21,2.14133141]
["bitfinex-derivatives","SOLF0:USTF0",1763521447933,0.04518042,142.24,142.21,2.14133141]
["bitfinex-derivatives","SOLF0:USTF0",1763521448228,0.04518042,142.24,142.23,2.08862877]
["bitfinex-derivatives","SOLF0:USTF0",1763521451121,0.04518042,142.24,142.23,39.08862877]
["bitfinex-derivatives","SOLF0:USTF0",1763521452427,2.97,142.28,142.23,39.08862877]
["bitfinex-derivatives","SOLF0:USTF0",1763521452625,2.97,142.28,142.25,2.08862877]
["bitfinex-derivatives","SOLF0:USTF0",1763521453222,2.97,142.28,142.25,8.42012877]
["bitfinex-derivatives","SOLF0:USTF0",1763521453418,3.01766932,142.28,142.25,2.13381778]
["bitfinex-derivatives","SOLF0:USTF0",1763521454125,3.01766932,142.28,142.26,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1763521454325,0.04766932,142.28,142.27,2.08862877]
["bitfinex-derivatives","SOLF0:USTF0",1763521455828,3.01766932,142.28,142.25,2.13381778]
["bitfinex-derivatives","SOLF0:USTF0",1763521457030,3.01766932,142.28,142.25,8.46541778]
["bitfinex-derivatives","SOLF0:USTF0",1763521459933,3.01766932,142.28,142.25,2.13381778]
["bitfinex-derivatives","SOLF0:USTF0",1763521461733,3.01766932,142.28,142.25,8.46531778]
["bitfinex-derivatives","SOLF0:USTF0",1763521462134,0.04766932,142.28,142.27,2.08862877]
["bitfinex-derivatives","SOLF0:USTF0",1763521463947,0.04766932,142.28,142.27,39.06862877]
["bitfinex-derivatives","SOLF0:USTF0",1763521465636,2.98,142.35,142.27,137.54272877]
["bitfinex-derivatives","SOLF0:USTF0",1763521465842,2.98,142.35,142.31,2.08862877]
["bitfinex-derivatives","SOLF0:USTF0",1763521466636,3.0282924,142.34,142.32,0.0460892]
["bitfinex-derivatives","SOLF0:USTF0",1763521466836,3.03171253,142.34,142.32,0.0460892]
["bitfinex-derivatives","SOLF0:USTF0",1763521467032,0.05171253,142.34,142.32,0.0460892]
["bitfinex-derivatives","SOLF0:USTF0",1763521467233,0.05171253,142.34,142.33,2.08862877]
["bitfinex-derivatives","SOLF0:USTF0",1763521467641,2.98,142.4,142.33,101.92212877]
["bitfinex-derivatives","SOLF0:USTF0",1763521467838,2.98,142.4,142.38,2.08862877]
["bitfinex-derivatives","SOLF0:USTF0",1763521468140,2.98,142.43,142.38,2.08862877]
["bitfinex-derivatives","SOLF0:USTF0",1763521468346,2.98,142.45,142.38,2.08862877]
["bitfinex-derivatives","SOLF0:USTF0",1763521468646,0.04931481,142.43,142.4,0.04462737]
["bitfinex-derivatives","SOLF0:USTF0",1763521469043,9.35301481,142.43,142.4,0.04462737]
["bitfinex-derivatives","SOLF0:USTF0",1763521469345,9.35301481,142.43,142.36,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1763521469346,2.98,142.42,142.36,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1763521469542,2.98,142.4,142.36,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1763521469848,2.98,142.38,142.31,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1763521470039,2.98,142.36,142.31,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1763521470244,0.05340308,142.35,142.32,0.0537962]
["bitfinex-derivatives","SOLF0:USTF0",1763521471037,3.03340308,142.35,142.32,0.0537962]
["bitfinex-derivatives","SOLF0:USTF0",1763521476361,0.05340308,142.35,142.32,2.14242497]
["bitfinex-derivatives","SOLF0:USTF0",1763521476545,0.05340308,142.35,142.34,2.08862877]
["bitfinex-derivatives","SOLF0:USTF0",1763521476849,3.14,142.39,142.34,2.08862877]
["bitfinex-derivatives","SOLF0:USTF0",1763521477149,3.14,142.39,142.35,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1763521477653,0.04613016,142.38,142.36,0.05065189]
["bitfinex-derivatives","SOLF0:USTF0",1763521478242,3.18613016,142.38,142.36,0.05065189]
["bitfinex-derivatives","SOLF0:USTF0",1763521478443,0.04613016,142.38,142.36,0.05065189]
["bitfinex-derivatives","SOLF0:USTF0",1763521479745,0.04613016,142.38,142.36,2.13928066]
["bitfinex-derivatives","SOLF0:USTF0",1763521479948,3.18613016,142.38,142.36,0.05065189]
["bitfinex-derivatives","SOLF0:USTF0",1763521481549,9.51213016,142.38,142.36,0.05065189]
["bitfinex-derivatives","SOLF0:USTF0",1763521481749,3.14,142.37,142.36,0.05065189]
["bitfinex-derivatives","SOLF0:USTF0",1763521483546,0.04613016,142.38,142.36,2.13928066]
["bitfinex-derivatives","SOLF0:USTF0",1763521484054,0.04613016,142.38,142.36,0.05065189]
["bitfinex-derivatives","SOLF0:USTF0",1763521484250,0.04613016,142.38,142.36,2.13928066]
["bitfinex-derivatives","SOLF0:USTF0",1763521486759,0.04613016,142.38,142.36,6.37725189]
["bitfinex-derivatives","SOLF0:USTF0",1763521488357,3.14,142.43,142.36,98.46325189]
["bitfinex-derivatives","SOLF0:USTF0",1763521488545,3.14,142.47,142.38,3.25669967]
["bitfinex-derivatives","SOLF0:USTF0",1763521488745,3.14,142.47,142.39,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1763521489348,0.04755373,142.44,142.42,0.04769311]
["bitfinex-derivatives","SOLF0:USTF0",1763521489544,3.18755373,142.44,142.42,0.04769311]
["bitfinex-derivatives","SOLF0:USTF0",1763521489751,3.14,142.43,142.36,40.21669967]
["bitfinex-derivatives","SOLF0:USTF0",1763521490352,3.14,142.38,142.33,9.58439967]
["bitfinex-derivatives","SOLF0:USTF0",1763521490543,3.14,142.38,142.33,46.52439967]
["bitfinex-derivatives","SOLF0:USTF0",1763521490750,0.05133861,142.37,142.34,0.05390408]
["bitfinex-derivatives","SOLF0:USTF0",1763521491257,3.19133861,142.37,142.34,0.05390408]
["bitfinex-derivatives","SOLF0:USTF0",1763521495760,9.51773861,142.37,142.34,0.05390408]
["bitfinex-derivatives","SOLF0:USTF0",1763521495953,3.14,142.36,142.34,0.05390408]
["bitfinex-derivatives","SOLF0:USTF0",1763521496262,9.4668,142.36,142.34,0.05390408]
["bitfinex-derivatives","SOLF0:USTF0",1763521496467,3.14,142.35,142.34,0.05390408]
["bitfinex-derivatives","SOLF0:USTF0",1763521496655,3.14,142.35,142.29,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1763521496855,3.14,142.33,142.29,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1763521497565,3.18861245,142.32,142.3,0.04485686]
["bitfinex-derivatives","SOLF0:USTF0",1763521497759,3.18894074,142.32,142.3,0.04485686]
["bitfinex-derivatives","SOLF0:USTF0",1763521498359,0.04894074,142.32,142.3,0.04485686]
["bitfinex-derivatives","SOLF0:USTF0",1763521498766,0.04894074,142.32,142.3,6.37405686]
["bitfinex-derivatives","SOLF0:USTF0",1763521500163,9.4668,142.36,142.3,6.37405686]
["bitfinex-derivatives","SOLF0:USTF0",1763521500164,3.14,142.36,142.33,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1763521500470,3.14,142.39,142.33,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1763521500661,5.15388563,142.41,142.29,135.4015]
["bitfinex-derivatives","SOLF0:USTF0",1763521500662,3.14,142.37,142.29,135.4015]
["bitfinex-derivatives","SOLF0:USTF0",1763521500861,3.14,142.37,142.29,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1763521501060,3.14,142.37,142.27,98.4741]
["bitfinex-derivatives","SOLF0:USTF0",1763521501262,3.19017392,142.33,142.31,0.04910162]
["bitfinex-derivatives","SOLF0:USTF0",1763521502161,3.14,142.3,142.2,98.5266]
["bitfinex-derivatives","SOLF0:USTF0",1763521502362,3.14,142.3,142.19,98.5337]
["bitfinex-derivatives","SOLF0:USTF0",1763521502565,3.14,142.3,142.2,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1763521502762,9.4704,142.28,142.2,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1763521503168,0.04876734,142.25,142.23,0.0442515]
["bitfinex-derivatives","SOLF0:USTF0",1763521504861,0.04876734,142.25,142.23,6.3766515]
["bitfinex-derivatives","SOLF0:USTF0",1763521505264,3.03876734,142.25,142.23,0.0442515]
["bitfinex-derivatives","SOLF0:USTF0",1763521505668,3.03876734,142.25,142.2,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1763521505870,2.99,142.22,142.16,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1763521506573,98.4954,142.25,142.16,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1763521506574,2.99,142.25,142.16,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1763521506774,0.04438204,142.22,142.19,0.04600692]
["bitfinex-derivatives","SOLF0:USTF0",1763521507574,3.03438204,142.22,142.19,0.04600692]
["bitfinex-derivatives","SOLF0:USTF0",1763521509468,2.99,142.21,142.19,0.04600692]
["bitfinex-derivatives","SOLF0:USTF0",1763521511180,0.04438204,142.22,142.19,0.04600692]
["bitfinex-derivatives","SOLF0:USTF0",1763521511380,3.03438204,142.22,142.19,0.04600692]
["bitfinex-derivatives","SOLF0:USTF0",1763521513990,0.04438204,142.22,142.19,0.04600692]
["bitfinex-derivatives","SOLF0:USTF0",1763521514679,0.04438204,142.22,142.19,6.38010692]
["bitfinex-derivatives","SOLF0:USTF0",1763521515474,3.03438204,142.22,142.19,0.04600692]
["bitfinex-derivatives","SOLF0:USTF0",1763521516690,2.99,142.2,142.19,0.04600692]
["bitfinex-derivatives","SOLF0:USTF0",1763521517491,2.99,142.21,142.19,0.04600692]
["bitfinex-derivatives","SOLF0:USTF0",1763521519694,0.04438204,142.22,142.19,0.04600692]
["bitfinex-derivatives","SOLF0:USTF0",1763521520384,3.03438204,142.22,142.19,0.04600692]
["bitfinex-derivatives","SOLF0:USTF0",1763521520986,3.03438204,142.22,142.19,6.38020692]
["bitfinex-derivatives","SOLF0:USTF0",1763521521282,3.03438204,142.22,142.19,0.04600692]
["bitfinex-derivatives","SOLF0:USTF0",1763521521487,3.03438204,142.22,142.19,6.38020692]
["bitfinex-derivatives","SOLF0:USTF0",1763521522695,3.03438204,142.22,142.19,0.04600692]
["bitfinex-derivatives","SOLF0:USTF0",1763521525293,9.36748204,142.22,142.19,0.04600692]
["bitfinex-derivatives","SOLF0:USTF0",1763521525499,3.03438204,142.22,142.19,0.04600692]
["bitfinex-derivatives","SOLF0:USTF0",1763521525898,0.04438204,142.22,142.19,6.38020692]
["bitfinex-derivatives","SOLF0:USTF0",1763521526594,0.04438204,142.22,142.2,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1763521528493,0.04438204,142.22,142.19,0.04600692]
["bitfinex-derivatives","SOLF0:USTF0",1763521528704,3.21438204,142.22,142.19,0.04600692]
["bitfinex-derivatives","SOLF0:USTF0",1763521529391,3.21438204,142.22,142.2,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1763521529795,3.21438204,142.22,142.19,0.04600692]
["bitfinex-derivatives","SOLF0:USTF0",1763521529996,0.04438204,142.22,142.2,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1763521531899,3.21438204,142.22,142.19,0.04600692]
["bitfinex-derivatives","SOLF0:USTF0",1763521532299,3.21438204,142.22,142.19,6.38020692]
["bitfinex-derivatives","SOLF0:USTF0",1763521534506,0.04438204,142.22,142.19,6.38020692]
["bitfinex-derivatives","SOLF0:USTF0",1763521534907,3.06438204,142.22,142.19,6.38020692]
["bitfinex-derivatives","SOLF0:USTF0",1763521536508,0.04438204,142.22,142.2,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1763521538110,3.06438204,142.22,142.2,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1763521539307,3.06438204,142.22,142.19,37.02600692]
["bitfinex-derivatives","SOLF0:USTF0",1763521541607,3.04,142.21,142.19,37.02600692]
["bitfinex-derivatives","SOLF0:USTF0",1763521546116,0.04438204,142.22,142.19,37.02600692]
["bitfinex-derivatives","SOLF0:USTF0",1763521546616,2.98438204,142.22,142.19,37.02600692]
["bitfinex-derivatives","SOLF0:USTF0",1763521548922,2.98438204,142.22,142.19,43.36030692]
["bitfinex-derivatives","SOLF0:USTF0",1763521549524,2.94,142.21,142.19,37.02600692]
["bitfinex-derivatives","SOLF0:USTF0",1763521550115,2.94,142.21,142.19,0.04600692]
["bitfinex-derivatives","SOLF0:USTF0",1763521550318,2.94,142.19,142.11,15.06179153]
["bitfinex-derivatives","SOLF0:USTF0",1763521550520,2.94,142.17,142.11,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1763521550920,2.94,142.15,142.11,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1763521551419,2.9852143,142.14,142.12,0.0456982]
["bitfinex-derivatives","SOLF0:USTF0",1763521552818,2.94,142.13,142.12,0.0456982]
["bitfinex-derivatives","SOLF0:USTF0",1763521553221,2.94,142.13,142.07,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1763521553419,2.94,142.11,142.05,7.56372114]
["bitfinex-derivatives","SOLF0:USTF0",1763521553723,2.94,142.11,142.05,44.54372114]
["bitfinex-derivatives","SOLF0:USTF0",1763521553922,9.278,142.11,142.05,44.54372114]
["bitfinex-derivatives","SOLF0:USTF0",1763521554226,0.04576015,142.09,142.07,0.04981766]
["bitfinex-derivatives","SOLF0:USTF0",1763521555722,0.04576015,142.09,142.05,1.22352114]
["bitfinex-derivatives","SOLF0:USTF0",1763521555723,2.94,142.07,142.05,1.22352114]
["bitfinex-derivatives","SOLF0:USTF0",1763521555926,2.94,142.07,141.91,111.4169]
["bitfinex-derivatives","SOLF0:USTF0",1763521555927,2.94,142.05,141.96,2.09006949]
["bitfinex-derivatives","SOLF0:USTF0",1763521556123,2.94,142.01,141.94,1.22561104]
["bitfinex-derivatives","SOLF0:USTF0",1763521556427,2.94,141.99,141.91,2.09006949]
["bitfinex-derivatives","SOLF0:USTF0",1763521556621,2.94,141.99,141.91,3.31613393]
["bitfinex-derivatives","SOLF0:USTF0",1763521556823,0.05382961,141.96,141.94,0.05284228]
["bitfinex-derivatives","SOLF0:USTF0",1763521560324,2.99382961,141.96,141.94,0.05284228]
["bitfinex-derivatives","SOLF0:USTF0",1763521560724,98.7078,141.94,141.89,1.22615084]
["bitfinex-derivatives","SOLF0:USTF0",1763521560925,2.94,141.91,141.82,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1763521561434,2.94,141.91,141.83,40.25662035]
["bitfinex-derivatives","SOLF0:USTF0",1763521561825,2.94,141.91,141.83,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763521561826,2.94,141.87,141.83,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763521562023,2.94,141.87,141.75,135.8331]
["bitfinex-derivatives","SOLF0:USTF0",1763521562227,2.94,141.87,141.77,1.22727513]
["bitfinex-derivatives","SOLF0:USTF0",1763521562433,103.60054069,141.89,141.77,7.58007513]
["bitfinex-derivatives","SOLF0:USTF0",1763521562434,2.94,141.86,141.77,7.58007513]
["bitfinex-derivatives","SOLF0:USTF0",1763521562824,2.98751672,141.83,141.8,0.04615147]
["bitfinex-derivatives","SOLF0:USTF0",1763521563038,2.98680152,141.83,141.8,0.04953986]
["bitfinex-derivatives","SOLF0:USTF0",1763521563233,0.04680152,141.83,141.8,0.04953986]
["bitfinex-derivatives","SOLF0:USTF0",1763521563939,3.03680152,141.83,141.8,0.04953986]
["bitfinex-derivatives","SOLF0:USTF0",1763521567032,2.99,141.81,141.7,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1763521567224,2.99,141.79,141.71,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1763521567619,2.99,141.79,141.7,98.8728]
["bitfinex-derivatives","SOLF0:USTF0",1763521567824,0.05309531,141.76,141.71,98.8673]
["bitfinex-derivatives","SOLF0:USTF0",1763521568131,0.05309531,141.76,141.72,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1763521568531,0.05309531,141.76,141.72,98.8597]
["bitfinex-derivatives","SOLF0:USTF0",1763521569137,0.05309531,141.76,141.74,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1763521569435,0.05309531,141.76,141.69,38.26785971]
["bitfinex-derivatives","SOLF0:USTF0",1763521569641,2.99,141.75,141.63,135.9811]
["bitfinex-derivatives","SOLF0:USTF0",1763521569824,135.889,141.77,141.63,135.9811]
["bitfinex-derivatives","SOLF0:USTF0",1763521569825,0.04618047,141.7,141.65,98.9091]
["bitfinex-derivatives","SOLF0:USTF0",1763521570028,0.04618047,141.7,141.64,1.22835813]
["bitfinex-derivatives","SOLF0:USTF0",1763521570248,0.04618047,141.7,141.65,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763521571338,3.03618047,141.7,141.63,43.4192]
["bitfinex-derivatives","SOLF0:USTF0",1763521571642,3.03618047,141.7,141.63,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1763521571845,3.03618047,141.7,141.64,98.9145]
["bitfinex-derivatives","SOLF0:USTF0",1763521572144,3.03618047,141.7,141.63,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1763521572439,3.03618047,141.7,141.64,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1763521572638,98.8248,141.78,141.64,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1763521572639,2.99,141.79,141.67,4.85544069]
["bitfinex-derivatives","SOLF0:USTF0",1763521572843,2.99,141.79,141.71,98.8671]
["bitfinex-derivatives","SOLF0:USTF0",1763521573140,2.99,141.79,141.71,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1763521573531,2.99,141.79,141.68,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763521573732,98.8016,141.81,141.72,0.04618047]
["bitfinex-derivatives","SOLF0:USTF0",1763521573733,3.04320795,141.75,141.72,0.04618047]
["bitfinex-derivatives","SOLF0:USTF0",1763521573942,3.03800773,141.75,141.72,0.04618047]
["bitfinex-derivatives","SOLF0:USTF0",1763521574444,2.99,141.74,141.64,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763521574939,2.99,141.72,141.64,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763521575126,2.99,141.72,141.64,136.0362]
["bitfinex-derivatives","SOLF0:USTF0",1763521575324,0.05294513,141.69,141.65,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763521576427,0.05294513,141.69,141.66,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1763521576632,0.05294513,141.69,141.65,98.9089]
["bitfinex-derivatives","SOLF0:USTF0",1763521577137,0.05294513,141.69,141.64,136.0326]
["bitfinex-derivatives","SOLF0:USTF0",1763521577344,0.05294513,141.69,141.64,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763521577533,0.05294513,141.69,141.64,43.4784]
["bitfinex-derivatives","SOLF0:USTF0",1763521577739,0.05294513,141.69,141.64,136.0332]
["bitfinex-derivatives","SOLF0:USTF0",1763521577938,0.05294513,141.69,141.64,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763521578141,0.05294513,141.69,141.64,43.4786]
["bitfinex-derivatives","SOLF0:USTF0",1763521579543,3.04294513,141.69,141.64,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763521581738,3.04294513,141.69,141.6,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1763521581937,3.11496957,141.66,141.6,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1763521582449,3.11496957,141.66,141.6,43.5004]
["bitfinex-derivatives","SOLF0:USTF0",1763521582951,0.04496957,141.66,141.63,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1763521583249,0.04496957,141.66,141.61,98.9373]
["bitfinex-derivatives","SOLF0:USTF0",1763521583644,0.04496957,141.66,141.63,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1763521585254,0.04496957,141.66,141.64,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1763521586042,0.04496957,141.66,141.61,98.9373]
["bitfinex-derivatives","SOLF0:USTF0",1763521586043,0.04496957,141.66,141.62,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1763521587145,0.04496957,141.66,141.62,98.9301]
["bitfinex-derivatives","SOLF0:USTF0",1763521587558,0.04496957,141.66,141.64,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1763521587942,0.04496957,141.66,141.61,98.9373]
["bitfinex-derivatives","SOLF0:USTF0",1763521588253,0.04496957,141.66,141.62,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1763521588655,0.04496957,141.66,141.61,98.9372]
["bitfinex-derivatives","SOLF0:USTF0",1763521589045,0.04496957,141.66,141.58,105.03885425]
["bitfinex-derivatives","SOLF0:USTF0",1763521589247,3.07,141.65,141.58,7.59021356]
["bitfinex-derivatives","SOLF0:USTF0",1763521589448,0.05230437,141.63,141.59,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1763521589952,0.05230437,141.63,141.59,43.5209]
["bitfinex-derivatives","SOLF0:USTF0",1763521591253,3.12230437,141.63,141.59,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1763521595350,0.05230437,141.63,141.59,43.5209]
["bitfinex-derivatives","SOLF0:USTF0",1763521595555,0.05230437,141.63,141.59,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1763521595751,0.05230437,141.63,141.57,98.962]
["bitfinex-derivatives","SOLF0:USTF0",1763521595956,3.12230437,141.63,141.58,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763521596354,3.12230437,141.63,141.58,43.5412]
["bitfinex-derivatives","SOLF0:USTF0",1763521596556,3.12230437,141.63,141.57,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763521597155,9.48170437,141.63,141.57,43.5418]
["bitfinex-derivatives","SOLF0:USTF0",1763521597359,3.12230437,141.63,141.57,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763521597956,3.07,141.61,141.57,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763521598158,3.07,141.61,141.55,1.22909566]
["bitfinex-derivatives","SOLF0:USTF0",1763521598357,0.05094192,141.59,141.57,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763521598752,0.05094192,141.59,141.55,4.77099566]
["bitfinex-derivatives","SOLF0:USTF0",1763521598953,0.05094192,141.59,141.55,103.74639566]
["bitfinex-derivatives","SOLF0:USTF0",1763521599358,0.05094192,141.59,141.57,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763521612666,3.07,141.67,141.61,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763521613054,6.3585,141.65,141.61,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763521613260,3.07,141.64,141.59,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1763521613462,0.05263653,141.63,141.6,0.05094192]
["bitfinex-derivatives","SOLF0:USTF0",1763521613866,0.05263653,141.63,141.6,6.41154192]
["bitfinex-derivatives","SOLF0:USTF0",1763521614172,0.05263653,141.63,141.6,0.05094192]
["bitfinex-derivatives","SOLF0:USTF0",1763521614674,0.05263653,141.63,141.61,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1763521614865,3.07,141.7,141.61,98.9317]
["bitfinex-derivatives","SOLF0:USTF0",1763521615172,3.07,141.7,141.65,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1763521615872,0.04670216,141.69,141.66,0.04503482]
["bitfinex-derivatives","SOLF0:USTF0",1763521616072,3.11670216,141.69,141.66,0.04503482]
["bitfinex-derivatives","SOLF0:USTF0",1763521617771,0.04670216,141.69,141.66,0.04503482]
["bitfinex-derivatives","SOLF0:USTF0",1763521618773,0.04670216,141.69,141.66,6.40283482]
["bitfinex-derivatives","SOLF0:USTF0",1763521618968,0.04670216,141.69,141.66,0.04503482]
["bitfinex-derivatives","SOLF0:USTF0",1763521619175,3.11670216,141.69,141.66,0.04503482]
["bitfinex-derivatives","SOLF0:USTF0",1763521619477,3.07,141.66,141.59,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1763521619773,3.07,141.66,141.55,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1763521620365,3.1173077,141.62,141.59,0.05418925]
["bitfinex-derivatives","SOLF0:USTF0",1763521620564,3.07,141.61,141.54,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763521621474,9.4313,141.59,141.54,8.39323734]
["bitfinex-derivatives","SOLF0:USTF0",1763521621669,3.11770469,141.58,141.54,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763521622172,0.04770469,141.58,141.54,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763521622474,3.11770469,141.58,141.54,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763521624075,3.11770469,141.58,141.54,8.39323734]
["bitfinex-derivatives","SOLF0:USTF0",1763521624377,0.04770469,141.58,141.54,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763521626984,3.15770469,141.58,141.54,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763521627183,3.15770469,141.58,141.54,39.19003734]
["bitfinex-derivatives","SOLF0:USTF0",1763521627775,0.04770469,141.58,141.54,39.19003734]
["bitfinex-derivatives","SOLF0:USTF0",1763521628184,0.04770469,141.58,141.54,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763521628489,3.15770469,141.58,141.54,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763521629789,0.04770469,141.58,141.54,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763521630085,3.15770469,141.58,141.54,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763521631283,0.04770469,141.58,141.54,8.39333734]
["bitfinex-derivatives","SOLF0:USTF0",1763521631890,3.15770469,141.58,141.54,8.39333734]
["bitfinex-derivatives","SOLF0:USTF0",1763521632090,0.04770469,141.58,141.55,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1763521632482,0.04770469,141.58,141.54,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763521632684,3.15770469,141.58,141.54,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763521632891,3.11,141.57,141.54,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763521633187,3.11,141.53,141.49,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1763521633491,0.04880933,141.52,141.49,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1763521633987,0.04880933,141.52,141.48,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763521635988,0.04880933,141.52,141.49,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1763521636891,0.04880933,141.52,141.48,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763521637689,3.15880933,141.52,141.41,99.0751]
["bitfinex-derivatives","SOLF0:USTF0",1763521637993,3.15952078,141.49,141.4,99.0821]
["bitfinex-derivatives","SOLF0:USTF0",1763521638188,0.04937651,141.46,141.43,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1763521638391,0.04937651,141.46,141.43,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763521639292,0.04937651,141.46,141.44,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1763521639787,3.11,141.52,141.44,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1763521639993,3.11,141.54,141.46,99.0418]
["bitfinex-derivatives","SOLF0:USTF0",1763521640190,3.11,141.54,141.48,99.0281]
["bitfinex-derivatives","SOLF0:USTF0",1763521640496,3.11,141.58,141.52,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1763521640894,3.1568681,141.56,141.54,0.04525056]
["bitfinex-derivatives","SOLF0:USTF0",1763521641395,0.0468681,141.56,141.54,0.04525056]
["bitfinex-derivatives","SOLF0:USTF0",1763521642294,0.0468681,141.56,141.54,6.40855056]
["bitfinex-derivatives","SOLF0:USTF0",1763521642894,0.0468681,141.56,141.54,0.04525056]
["bitfinex-derivatives","SOLF0:USTF0",1763521643096,98.9272,141.63,141.54,0.04525056]
["bitfinex-derivatives","SOLF0:USTF0",1763521643097,3.04,141.66,141.57,98.9648]
["bitfinex-derivatives","SOLF0:USTF0",1763521643487,3.04,141.66,141.6,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1763521643793,3.04,141.66,141.6,43.5804]
["bitfinex-derivatives","SOLF0:USTF0",1763521644092,3.09120973,141.64,141.62,0.05419722]
["bitfinex-derivatives","SOLF0:USTF0",1763521644892,3.04,141.61,141.5,99.0118]
["bitfinex-derivatives","SOLF0:USTF0",1763521645086,3.04,141.61,141.51,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763521645286,3.04,141.59,141.53,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1763521645488,3.04,141.59,141.52,98.998]
["bitfinex-derivatives","SOLF0:USTF0",1763521645983,0.04717975,141.57,141.54,0.04640177]
["bitfinex-derivatives","SOLF0:USTF0",1763521646493,0.04717975,141.57,141.55,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1763521647291,0.04717975,141.57,141.54,0.04640177]
["bitfinex-derivatives","SOLF0:USTF0",1763521647497,0.04717975,141.57,141.55,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763521648392,0.04717975,141.57,141.55,43.6027]
["bitfinex-derivatives","SOLF0:USTF0",1763521648592,98.9059,141.66,141.57,98.9643]
["bitfinex-derivatives","SOLF0:USTF0",1763521648593,3.04,141.66,141.57,98.9643]
["bitfinex-derivatives","SOLF0:USTF0",1763521649592,0.04655367,141.63,141.6,0.0521724]
["bitfinex-derivatives","SOLF0:USTF0",1763521649791,0.04655367,141.63,141.6,37.2921724]
["bitfinex-derivatives","SOLF0:USTF0",1763521652699,3.08655367,141.63,141.6,0.0521724]
["bitfinex-derivatives","SOLF0:USTF0",1763521654600,9.44595367,141.63,141.6,0.0521724]
["bitfinex-derivatives","SOLF0:USTF0",1763521655199,3.03,141.62,141.6,0.0521724]
["bitfinex-derivatives","SOLF0:USTF0",1763521658607,9.3899,141.62,141.6,0.0521724]
["bitfinex-derivatives","SOLF0:USTF0",1763521658796,3.03,141.61,141.5,99.0119]
["bitfinex-derivatives","SOLF0:USTF0",1763521659102,3.03,141.57,141.47,1.22892204]
["bitfinex-derivatives","SOLF0:USTF0",1763521659302,3.03,141.57,141.48,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763521659804,3.0821496,141.54,141.51,0.04140912]
["bitfinex-derivatives","SOLF0:USTF0",1763521661306,3.03,141.52,141.51,0.04140912]
["bitfinex-derivatives","SOLF0:USTF0",1763521661607,3.03,141.52,141.45,43.5871]
["bitfinex-derivatives","SOLF0:USTF0",1763521662102,111.6584,141.61,141.45,136.264]
["bitfinex-derivatives","SOLF0:USTF0",1763521662309,3.03,141.56,141.46,99.042]
["bitfinex-derivatives","SOLF0:USTF0",1763521662610,0.05065704,141.52,141.46,99.042]
["bitfinex-derivatives","SOLF0:USTF0",1763521662906,0.05065704,141.52,141.47,99.0333]
["bitfinex-derivatives","SOLF0:USTF0",1763521664909,0.05065704,141.52,141.49,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1763521665708,0.05065704,141.52,141.5,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763521667208,0.05065704,141.52,141.49,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1763521667413,0.05065704,141.52,141.49,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763521667899,0.05065704,141.52,141.5,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1763521669605,0.05065704,141.52,141.48,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1763521669805,0.05065704,141.52,141.49,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763521670214,0.05065704,141.52,141.49,43.5655]
["bitfinex-derivatives","SOLF0:USTF0",1763521672214,0.05065704,141.52,141.5,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1763521675519,9.3915,141.59,141.5,99.012]
["bitfinex-derivatives","SOLF0:USTF0",1763521676321,3.03,141.58,141.53,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1763521676621,3.08295443,141.57,141.54,0.04915528]
["bitfinex-derivatives","SOLF0:USTF0",1763521678114,0.05295443,141.57,141.54,0.04915528]
["bitfinex-derivatives","SOLF0:USTF0",1763521678520,0.05295443,141.57,141.55,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1763521678721,3.03,141.63,141.55,98.9785]
["bitfinex-derivatives","SOLF0:USTF0",1763521679411,3.03,141.63,141.54,98.9806]
["bitfinex-derivatives","SOLF0:USTF0",1763521679614,3.03,141.63,141.55,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763521679815,0.05323611,141.6,141.57,6.40905891]
["bitfinex-derivatives","SOLF0:USTF0",1763521680422,0.05323611,141.6,141.57,0.04705891]
["bitfinex-derivatives","SOLF0:USTF0",1763521681118,3.08323611,141.6,141.57,0.04705891]
["bitfinex-derivatives","SOLF0:USTF0",1763521681515,9.44403611,141.6,141.57,0.04705891]
["bitfinex-derivatives","SOLF0:USTF0",1763521682719,3.03,141.59,141.57,0.04705891]
["bitfinex-derivatives","SOLF0:USTF0",1763521682925,9.3911,141.59,141.57,0.04705891]
["bitfinex-derivatives","SOLF0:USTF0",1763521683329,3.0,141.58,141.57,0.04705891]
["bitfinex-derivatives","SOLF0:USTF0",1763521683921,0.05323611,141.6,141.57,0.04705891]
["bitfinex-derivatives","SOLF0:USTF0",1763521684324,3.05323611,141.6,141.57,0.04705891]
["bitfinex-derivatives","SOLF0:USTF0",1763521685524,0.05323611,141.6,141.57,0.04705891]
["bitfinex-derivatives","SOLF0:USTF0",1763521686030,3.0,141.64,141.57,0.04705891]
["bitfinex-derivatives","SOLF0:USTF0",1763521686218,9.3579,141.67,141.6,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1763521686425,3.0,141.66,141.61,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763521686730,3.0,141.66,141.61,43.5402]
["bitfinex-derivatives","SOLF0:USTF0",1763521686921,0.04685026,141.65,141.62,0.05409934]
["bitfinex-derivatives","SOLF0:USTF0",1763521687430,3.04685026,141.65,141.62,0.05409934]
["bitfinex-derivatives","SOLF0:USTF0",1763521687925,0.04685026,141.65,141.62,0.05409934]
["bitfinex-derivatives","SOLF0:USTF0",1763521688328,3.04685026,141.65,141.62,0.05409934]
["bitfinex-derivatives","SOLF0:USTF0",1763521690227,0.04685026,141.65,141.62,0.05409934]
["bitfinex-derivatives","SOLF0:USTF0",1763521690424,0.04685026,141.65,141.63,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1763521690630,0.34,141.7,141.62,98.98139934]
["bitfinex-derivatives","SOLF0:USTF0",1763521690928,3.0,141.71,141.63,98.923]
["bitfinex-derivatives","SOLF0:USTF0",1763521691135,3.0,141.71,141.66,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1763521691330,3.0,141.71,141.66,43.5379]
["bitfinex-derivatives","SOLF0:USTF0",1763521691634,3.04445661,141.7,141.67,0.04772897]
["bitfinex-derivatives","SOLF0:USTF0",1763521693824,9.40075661,141.7,141.67,0.04772897]
["bitfinex-derivatives","SOLF0:USTF0",1763521694028,3.0,141.69,141.67,0.04772897]
["bitfinex-derivatives","SOLF0:USTF0",1763521697039,9.3567,141.69,141.67,0.04772897]
["bitfinex-derivatives","SOLF0:USTF0",1763521697233,0.04445661,141.7,141.58,98.9552]
["bitfinex-derivatives","SOLF0:USTF0",1763521697234,3.0,141.68,141.58,98.9552]
["bitfinex-derivatives","SOLF0:USTF0",1763521697438,3.0,141.68,141.59,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1763521697732,6.3577,141.67,141.61,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1763521697937,9.3577,141.67,141.61,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1763521698239,9.3577,141.67,141.63,0.05410227]
["bitfinex-derivatives","SOLF0:USTF0",1763521698240,0.0488178,141.65,141.63,0.05410227]
["bitfinex-derivatives","SOLF0:USTF0",1763521699832,0.0488178,141.65,141.63,6.41330227]
["bitfinex-derivatives","SOLF0:USTF0",1763521700138,0.0488178,141.65,141.63,0.05410227]
["bitfinex-derivatives","SOLF0:USTF0",1763521700644,3.0488178,141.65,141.63,0.05410227]
["bitfinex-derivatives","SOLF0:USTF0",1763521700835,3.0488178,141.65,141.63,37.21410227]
["bitfinex-derivatives","SOLF0:USTF0",1763521701540,3.0488178,141.65,141.63,0.05410227]
["bitfinex-derivatives","SOLF0:USTF0",1763521707946,9.4072178,141.65,141.63,0.05410227]
["bitfinex-derivatives","SOLF0:USTF0",1763521708345,2.98,141.64,141.63,0.05410227]
["bitfinex-derivatives","SOLF0:USTF0",1763521708945,3.0288178,141.65,141.63,0.05410227]
["bitfinex-derivatives","SOLF0:USTF0",1763521710950,2.98,141.64,141.63,0.05410227]
["bitfinex-derivatives","SOLF0:USTF0",1763521712247,2.98,141.62,141.57,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1763521712946,2.98,141.62,141.58,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1763521713150,0.05359731,141.61,141.58,6.41216821]
["bitfinex-derivatives","SOLF0:USTF0",1763521713651,0.05359731,141.61,141.59,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1763521714448,98.8932,141.68,141.59,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1763521714449,3.13,141.66,141.59,98.9505]
["bitfinex-derivatives","SOLF0:USTF0",1763521714843,3.13,141.66,141.59,100.82266254]
["bitfinex-derivatives","SOLF0:USTF0",1763521715157,3.13,141.66,141.62,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1763521715447,3.13,141.66,141.63,0.05194336]
["bitfinex-derivatives","SOLF0:USTF0",1763521715747,0.04805668,141.65,141.63,0.05194336]
["bitfinex-derivatives","SOLF0:USTF0",1763521718845,0.04805668,141.65,141.64,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1763521719052,3.13,141.69,141.63,0.05194336]
["bitfinex-derivatives","SOLF0:USTF0",1763521719857,3.13,141.69,141.65,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763521720155,0.05365682,141.68,141.65,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763521720359,3.18365682,141.68,141.65,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763521722758,3.18365682,141.68,141.63,0.05194336]
["bitfinex-derivatives","SOLF0:USTF0",1763521723358,3.18365682,141.68,141.64,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1763521723658,3.18365682,141.68,141.63,0.05194336]
["bitfinex-derivatives","SOLF0:USTF0",1763521723855,3.18365682,141.68,141.63,6.41084336]
["bitfinex-derivatives","SOLF0:USTF0",1763521724057,3.18365682,141.68,141.64,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1763521726868,3.18365682,141.68,141.64,43.4988]
["bitfinex-derivatives","SOLF0:USTF0",1763521727163,0.05365682,141.68,141.64,39.01216254]
["bitfinex-derivatives","SOLF0:USTF0",1763521727366,3.13,141.75,141.67,98.8941]
["bitfinex-derivatives","SOLF0:USTF0",1763521727663,3.13,141.75,141.68,137.89676254]
["bitfinex-derivatives","SOLF0:USTF0",1763521727864,3.13,141.75,141.72,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1763521728063,3.13,141.75,141.72,43.4952]
["bitfinex-derivatives","SOLF0:USTF0",1763521728463,3.18349345,141.75,141.72,43.54276512]
["bitfinex-derivatives","SOLF0:USTF0",1763521729057,0.05349345,141.75,141.72,43.54276512]
["bitfinex-derivatives","SOLF0:USTF0",1763521729663,0.05349345,141.75,141.72,37.18756512]
["bitfinex-derivatives","SOLF0:USTF0",1763521731267,3.18349345,141.75,141.72,37.18756512]
["bitfinex-derivatives","SOLF0:USTF0",1763521732963,0.05349345,141.75,141.72,37.18756512]
["bitfinex-derivatives","SOLF0:USTF0",1763521733167,0.05349345,141.75,141.72,43.54266512]
["bitfinex-derivatives","SOLF0:USTF0",1763521733360,0.05349345,141.75,141.72,37.18756512]
["bitfinex-derivatives","SOLF0:USTF0",1763521734970,0.05349345,141.75,141.73,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1763521735767,9.4816,141.81,141.75,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1763521736070,3.13,141.81,141.76,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763521736573,3.13,141.81,141.76,43.4734]
["bitfinex-derivatives","SOLF0:USTF0",1763521736970,3.17917794,141.8,141.77,0.04546829]
["bitfinex-derivatives","SOLF0:USTF0",1763521738571,0.04917794,141.8,141.77,0.04546829]
["bitfinex-derivatives","SOLF0:USTF0",1763521738872,0.04917794,141.8,141.77,6.39836829]
["bitfinex-derivatives","SOLF0:USTF0",1763521739069,0.04917794,141.8,141.77,0.04546829]
["bitfinex-derivatives","SOLF0:USTF0",1763521739869,0.04917794,141.8,141.78,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763521740373,6.3493,141.86,141.78,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763521740374,3.13,141.86,141.78,98.8172]
["bitfinex-derivatives","SOLF0:USTF0",1763521740567,3.13,141.86,141.81,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1763521740768,3.13,141.86,141.81,43.4711]
["bitfinex-derivatives","SOLF0:USTF0",1763521740969,3.13,141.86,141.81,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763521741269,3.17692278,141.85,141.82,0.05004671]
["bitfinex-derivatives","SOLF0:USTF0",1763521743079,0.04692278,141.85,141.82,0.05004671]
["bitfinex-derivatives","SOLF0:USTF0",1763521743872,0.04692278,141.85,141.83,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1763521744177,3.13,141.88,141.82,0.05004671]
["bitfinex-derivatives","SOLF0:USTF0",1763521744379,3.1,141.87,141.83,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763521744980,0.0529165,141.86,141.83,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763521745280,3.1529165,141.86,141.83,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763521745580,3.1529165,141.86,141.82,0.05004671]
["bitfinex-derivatives","SOLF0:USTF0",1763521745778,101.9202165,141.86,141.82,0.05004671]
["bitfinex-derivatives","SOLF0:USTF0",1763521745981,3.1,141.84,141.77,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763521746882,0.05177318,141.82,141.79,0.04641568]
["bitfinex-derivatives","SOLF0:USTF0",1763521747783,0.05177318,141.82,141.79,6.39851568]
["bitfinex-derivatives","SOLF0:USTF0",1763521749494,0.05177318,141.82,141.79,0.04641568]
["bitfinex-derivatives","SOLF0:USTF0",1763521749894,3.15177318,141.82,141.79,0.04641568]
["bitfinex-derivatives","SOLF0:USTF0",1763521750692,3.15177318,141.82,141.79,6.39851568]
["bitfinex-derivatives","SOLF0:USTF0",1763521750893,3.15177318,141.82,141.79,43.49851568]
["bitfinex-derivatives","SOLF0:USTF0",1763521752796,0.05177318,141.82,141.79,6.39851568]
["bitfinex-derivatives","SOLF0:USTF0",1763521752987,3.15177318,141.82,141.79,43.49851568]
["bitfinex-derivatives","SOLF0:USTF0",1763521753294,3.15177318,141.82,141.79,37.14641568]
["bitfinex-derivatives","SOLF0:USTF0",1763521753487,3.15177318,141.82,141.79,0.04641568]
["bitfinex-derivatives","SOLF0:USTF0",1763521754194,3.15177318,141.82,141.79,37.12641568]
["bitfinex-derivatives","SOLF0:USTF0",1763521754997,3.15177318,141.82,141.79,43.47851568]
["bitfinex-derivatives","SOLF0:USTF0",1763521755595,3.15177318,141.82,141.79,37.12641568]
["bitfinex-derivatives","SOLF0:USTF0",1763521756998,3.15177318,141.82,141.79,0.04641568]
["bitfinex-derivatives","SOLF0:USTF0",1763521759103,0.05177318,141.82,141.79,0.04641568]
["bitfinex-derivatives","SOLF0:USTF0",1763521759705,3.15177318,141.82,141.79,0.04641568]
["bitfinex-derivatives","SOLF0:USTF0",1763521760203,3.1,141.8,141.79,0.04641568]
["bitfinex-derivatives","SOLF0:USTF0",1763521761903,3.30177318,141.82,141.79,0.04641568]
["bitfinex-derivatives","SOLF0:USTF0",1763521762204,0.05177318,141.82,141.79,0.04641568]
["bitfinex-derivatives","SOLF0:USTF0",1763521762405,3.30177318,141.82,141.79,0.04641568]
["bitfinex-derivatives","SOLF0:USTF0",1763521763906,3.25,141.81,141.79,0.04641568]
["bitfinex-derivatives","SOLF0:USTF0",1763521766506,9.6014,141.81,141.79,0.04641568]
["bitfinex-derivatives","SOLF0:USTF0",1763521766708,3.25,141.8,141.79,0.04641568]
["bitfinex-derivatives","SOLF0:USTF0",1763521769310,3.25,141.78,141.74,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763521769711,3.25,141.78,141.66,123.08153462]
["bitfinex-derivatives","SOLF0:USTF0",1763521769912,3.25,141.75,141.67,135.9724]
["bitfinex-derivatives","SOLF0:USTF0",1763521770208,3.25,141.75,141.7,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1763521770410,0.05362374,141.72,141.7,6.4076893]
["bitfinex-derivatives","SOLF0:USTF0",1763521776019,0.05362374,141.72,141.71,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763521780614,3.11,141.77,141.74,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1763521782012,3.15820611,141.77,141.74,6.40294021]
["bitfinex-derivatives","SOLF0:USTF0",1763521782920,3.15820611,141.77,141.74,0.04864021]
["bitfinex-derivatives","SOLF0:USTF0",1763521786319,3.15820611,141.77,141.74,6.40284021]
["bitfinex-derivatives","SOLF0:USTF0",1763521786618,3.15820611,141.77,141.74,0.04864021]
["bitfinex-derivatives","SOLF0:USTF0",1763521788623,3.15820611,141.77,141.74,6.40304021]
["bitfinex-derivatives","SOLF0:USTF0",1763521790334,0.04820611,141.77,141.74,0.04864021]
["bitfinex-derivatives","SOLF0:USTF0",1763521790625,0.04820611,141.77,141.75,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763521791226,0.04820611,141.77,141.76,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1763521791527,3.11,141.83,141.75,39.20191699]
["bitfinex-derivatives","SOLF0:USTF0",1763521792122,3.11,141.83,141.75,138.03811699]
["bitfinex-derivatives","SOLF0:USTF0",1763521792424,0.05323345,141.8,141.78,0.04527062]
["bitfinex-derivatives","SOLF0:USTF0",1763521793926,0.05323345,141.8,141.79,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763521794627,3.11,141.83,141.79,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763521795326,3.11,141.87,141.79,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763521795519,3.11,141.87,141.79,39.20191699]
["bitfinex-derivatives","SOLF0:USTF0",1763521795716,0.0533879,141.84,141.83,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1763521795923,0.0533879,141.84,141.83,43.4303]
["bitfinex-derivatives","SOLF0:USTF0",1763521797125,0.0533879,141.84,141.82,0.0519088]
["bitfinex-derivatives","SOLF0:USTF0",1763521797429,0.0533879,141.84,141.83,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763521797926,3.11,141.67,141.52,2.10191699]
["bitfinex-derivatives","SOLF0:USTF0",1763521798125,3.11,141.64,141.51,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1763521798329,3.11,141.61,141.51,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1763521798717,0.04753019,141.57,141.51,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1763521798922,0.04753019,141.57,141.55,0.05062928]
["bitfinex-derivatives","SOLF0:USTF0",1763521799125,0.04753019,141.57,141.56,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1763521800530,3.15753019,141.57,141.55,37.87062928]
["bitfinex-derivatives","SOLF0:USTF0",1763521802427,3.15753019,141.57,141.55,0.05062928]
["bitfinex-derivatives","SOLF0:USTF0",1763521805930,6.3625,141.56,141.55,0.05062928]
["bitfinex-derivatives","SOLF0:USTF0",1763521806138,9.5825,141.56,141.55,0.05062928]
["bitfinex-derivatives","SOLF0:USTF0",1763521807123,3.22,141.55,141.44,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1763521807328,3.22,141.54,141.45,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1763521808139,0.04704038,141.51,141.48,0.04830921]
["bitfinex-derivatives","SOLF0:USTF0",1763521811446,3.26704038,141.51,141.48,0.04830921]
["bitfinex-derivatives","SOLF0:USTF0",1763521811837,3.26704038,141.51,141.49,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763521812036,0.04704038,141.51,141.49,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763521812545,0.04704038,141.51,141.48,0.04830921]
["bitfinex-derivatives","SOLF0:USTF0",1763521812741,0.04704038,141.51,141.49,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763521813344,0.04704038,141.51,141.48,0.04830921]
["bitfinex-derivatives","SOLF0:USTF0",1763521813546,0.04704038,141.51,141.49,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763521813744,0.04704038,141.51,141.48,0.04830921]
["bitfinex-derivatives","SOLF0:USTF0",1763521814245,0.04704038,141.51,141.49,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763521814740,9.5822,141.57,141.49,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763521815949,0.04853365,141.54,141.52,0.05069263]
["bitfinex-derivatives","SOLF0:USTF0",1763521817444,0.04853365,141.54,141.53,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1763521823653,0.04853365,141.54,141.52,0.05069263]
["bitfinex-derivatives","SOLF0:USTF0",1763521823857,0.04853365,141.54,141.53,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1763521825458,3.03853365,141.54,141.53,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1763521825844,3.03853365,141.54,141.52,0.05069263]
["bitfinex-derivatives","SOLF0:USTF0",1763521826158,3.03853365,141.54,141.53,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763521826352,2.99,141.59,141.53,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763521826559,2.99,141.62,141.53,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763521826758,2.99,141.61,141.53,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763521827461,6.41426973,141.58,141.56,0.05235829]
["bitfinex-derivatives","SOLF0:USTF0",1763521829958,9.40426973,141.58,141.56,0.05235829]
["bitfinex-derivatives","SOLF0:USTF0",1763521831865,3.04266973,141.58,141.56,0.05235829]
["bitfinex-derivatives","SOLF0:USTF0",1763521832062,0.05266973,141.58,141.56,0.05235829]
["bitfinex-derivatives","SOLF0:USTF0",1763521832864,2.99,141.61,141.56,0.05235829]
["bitfinex-derivatives","SOLF0:USTF0",1763521833051,2.99,141.69,141.62,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1763521833259,2.99,141.69,141.61,1.87471841]
["bitfinex-derivatives","SOLF0:USTF0",1763521833461,2.99,141.69,141.63,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1763521833865,3.05,141.66,141.65,0.04793077]
["bitfinex-derivatives","SOLF0:USTF0",1763521834665,3.05,141.64,141.58,1.87471841]
["bitfinex-derivatives","SOLF0:USTF0",1763521834866,3.05,141.64,141.59,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1763521835566,0.05414469,141.63,141.6,0.05318949]
["bitfinex-derivatives","SOLF0:USTF0",1763521835859,3.10414469,141.63,141.6,0.05318949]
["bitfinex-derivatives","SOLF0:USTF0",1763521836457,3.10414469,141.63,141.61,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763521837061,0.05414469,141.63,141.61,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763521838362,3.10414469,141.63,141.61,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763521838966,0.05414469,141.63,141.61,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763521845571,3.05,141.68,141.6,0.05318949]
["bitfinex-derivatives","SOLF0:USTF0",1763521845774,3.05,141.68,141.61,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763521845964,3.05,141.64,141.61,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763521846466,3.10200757,141.64,141.61,37.68536492]
["bitfinex-derivatives","SOLF0:USTF0",1763521847370,3.10200757,141.64,141.47,99.0343]
["bitfinex-derivatives","SOLF0:USTF0",1763521847371,3.05,141.6,141.47,99.0343]
["bitfinex-derivatives","SOLF0:USTF0",1763521847567,3.05,141.6,141.52,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1763521848367,3.05,141.6,141.55,0.04816826]
["bitfinex-derivatives","SOLF0:USTF0",1763521848567,0.05353714,141.57,141.55,0.04816826]
["bitfinex-derivatives","SOLF0:USTF0",1763521854877,0.05353714,141.57,141.55,6.41086826]
["bitfinex-derivatives","SOLF0:USTF0",1763521855478,0.05353714,141.57,141.55,0.04816826]
["bitfinex-derivatives","SOLF0:USTF0",1763521855870,0.05353714,141.57,141.56,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763521857080,0.05353714,141.57,141.55,0.04816826]
["bitfinex-derivatives","SOLF0:USTF0",1763521857272,0.05353714,141.57,141.56,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763521858378,0.05353714,141.57,141.55,0.04816826]
["bitfinex-derivatives","SOLF0:USTF0",1763521858379,3.10353714,141.57,141.55,0.04816826]
["bitfinex-derivatives","SOLF0:USTF0",1763521858576,3.10353714,141.57,141.56,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763521858777,3.10353714,141.57,141.55,0.04816826]
["bitfinex-derivatives","SOLF0:USTF0",1763521858976,3.10353714,141.57,141.56,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1763521859183,0.05353714,141.57,141.56,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1763521860678,494.4341,141.69,141.56,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1763521860884,3.05,141.63,141.56,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1763521861284,6.36,141.62,141.56,43.9624]
["bitfinex-derivatives","SOLF0:USTF0",1763521861783,0.04945902,141.6,141.58,0.04836322]
["bitfinex-derivatives","SOLF0:USTF0",1763521862178,3.09945902,141.6,141.58,0.04836322]
["bitfinex-derivatives","SOLF0:USTF0",1763521863081,9.46025902,141.6,141.59,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1763521866598,9.46025902,141.6,141.58,0.04836322]
["bitfinex-derivatives","SOLF0:USTF0",1763521866790,3.26,141.56,141.52,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1763521867092,3.26,141.56,141.53,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1763521867591,9.6226,141.56,141.53,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1763521867793,9.67639165,141.56,141.53,37.60735049]
["bitfinex-derivatives","SOLF0:USTF0",1763521868494,6.363,141.55,141.53,37.60735049]
["bitfinex-derivatives","SOLF0:USTF0",1763521868790,3.26,141.53,141.45,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1763521868987,3.26,141.53,141.46,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1763521869794,0.04451928,141.51,141.48,0.04627414]
["bitfinex-derivatives","SOLF0:USTF0",1763521874504,3.26,141.5,141.48,0.04627414]
["bitfinex-derivatives","SOLF0:USTF0",1763521874798,3.26,141.5,141.49,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763521875196,3.26,141.5,141.4,99.0831]
["bitfinex-derivatives","SOLF0:USTF0",1763521875197,3.26,141.49,141.37,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1763521875501,3.26,141.47,141.37,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1763521875697,3.26,141.47,141.38,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1763521875897,9.6271,141.46,141.38,43.9304]
["bitfinex-derivatives","SOLF0:USTF0",1763521876096,9.6271,141.46,141.38,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1763521876396,0.05414447,141.43,141.41,0.04625792]
["bitfinex-derivatives","SOLF0:USTF0",1763521876698,3.31414447,141.43,141.41,0.04625792]
["bitfinex-derivatives","SOLF0:USTF0",1763521877498,3.31414447,141.43,141.42,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1763521878003,3.31414447,141.43,141.41,0.04625792]
["bitfinex-derivatives","SOLF0:USTF0",1763521878195,3.31414447,141.43,141.42,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1763521880387,3.31414447,141.43,141.41,0.04625792]
["bitfinex-derivatives","SOLF0:USTF0",1763521880688,3.31414447,141.43,141.42,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1763521880888,3.31414447,141.43,141.41,0.04625792]
["bitfinex-derivatives","SOLF0:USTF0",1763521881093,9.68254447,141.43,141.42,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1763521881294,9.68254447,141.43,141.41,0.04625792]
["bitfinex-derivatives","SOLF0:USTF0",1763521881696,3.26,141.42,141.41,0.04625792]
["bitfinex-derivatives","SOLF0:USTF0",1763521881994,3.26,141.42,141.41,37.58625792]
["bitfinex-derivatives","SOLF0:USTF0",1763521883205,3.26,141.42,141.41,0.04625792]
["bitfinex-derivatives","SOLF0:USTF0",1763521883507,3.26,141.42,141.41,37.58625792]
["bitfinex-derivatives","SOLF0:USTF0",1763521883698,3.26,141.42,141.41,0.04625792]
["bitfinex-derivatives","SOLF0:USTF0",1763521884403,3.26,141.42,141.41,37.58625792]
["bitfinex-derivatives","SOLF0:USTF0",1763521884704,3.26,141.42,141.41,0.04625792]
["bitfinex-derivatives","SOLF0:USTF0",1763521884906,3.26,141.42,141.41,37.58625792]
["bitfinex-derivatives","SOLF0:USTF0",1763521885801,0.05414447,141.43,141.41,0.04625792]
["bitfinex-derivatives","SOLF0:USTF0",1763521886002,3.07414447,141.43,141.42,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763521892005,0.05414447,141.43,141.41,0.04625792]
["bitfinex-derivatives","SOLF0:USTF0",1763521892207,0.05414447,141.43,141.42,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763521892405,9.44244447,141.43,141.42,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763521892897,3.02,141.42,141.41,0.04625792]
["bitfinex-derivatives","SOLF0:USTF0",1763521893302,3.02,141.42,141.41,37.54625792]
["bitfinex-derivatives","SOLF0:USTF0",1763521893705,3.02,141.42,141.41,0.04625792]
["bitfinex-derivatives","SOLF0:USTF0",1763521894005,3.02,141.42,141.41,37.54625792]
["bitfinex-derivatives","SOLF0:USTF0",1763521896515,0.05414447,141.43,141.41,37.54625792]
["bitfinex-derivatives","SOLF0:USTF0",1763521896901,0.05414447,141.43,141.42,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763521897205,201.0538,141.54,141.42,139.49455789]
["bitfinex-derivatives","SOLF0:USTF0",1763521897603,3.07,141.5,141.42,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763521898007,0.05311384,141.47,141.45,0.04542828]
["bitfinex-derivatives","SOLF0:USTF0",1763521898309,3.07,141.56,141.46,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763521898708,6.3639,141.53,141.46,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763521899013,3.07,141.52,141.47,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1763521899511,3.11785588,141.51,141.48,0.05100056]
["bitfinex-derivatives","SOLF0:USTF0",1763521900005,9.4352,141.5,141.49,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1763521900613,9.4352,141.5,141.48,0.05100056]
["bitfinex-derivatives","SOLF0:USTF0",1763521900800,3.07,141.49,141.48,0.05100056]
["bitfinex-derivatives","SOLF0:USTF0",1763521901005,6.3652,141.5,141.48,37.57100056]
["bitfinex-derivatives","SOLF0:USTF0",1763521902010,9.4352,141.5,141.48,37.57100056]
["bitfinex-derivatives","SOLF0:USTF0",1763521902220,3.07,141.49,141.48,37.57100056]
["bitfinex-derivatives","SOLF0:USTF0",1763521902714,3.07,141.49,141.48,0.05100056]
["bitfinex-derivatives","SOLF0:USTF0",1763521902914,3.07,141.49,141.48,37.55100056]
["bitfinex-derivatives","SOLF0:USTF0",1763521907320,3.07,141.49,141.48,0.05100056]
["bitfinex-derivatives","SOLF0:USTF0",1763521907506,3.07,141.49,141.36,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1763521907507,3.07,141.47,141.46,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763521907914,9.4365,141.47,141.46,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763521908110,99.0286,141.48,141.46,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763521908310,102.0986,141.48,141.37,186.79255789]
["bitfinex-derivatives","SOLF0:USTF0",1763521908506,0.05440974,141.44,141.41,6.4164027]
["bitfinex-derivatives","SOLF0:USTF0",1763521909217,99.0203,141.5,141.42,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1763521909418,99.0203,141.5,141.43,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763521910120,3.07,141.51,141.43,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763521910320,0.04461567,141.48,141.46,0.04826711]
["bitfinex-derivatives","SOLF0:USTF0",1763521910820,6.41091567,141.48,141.46,0.04826711]
["bitfinex-derivatives","SOLF0:USTF0",1763521911215,9.48091567,141.48,141.46,0.04826711]
["bitfinex-derivatives","SOLF0:USTF0",1763521911415,9.48091567,141.48,141.47,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763521912021,3.07,141.47,141.37,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1763521912230,6.3698,141.4,141.32,24.11765789]
["bitfinex-derivatives","SOLF0:USTF0",1763521912523,102.1364,141.43,141.33,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763521912827,6.3698,141.4,141.33,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763521913218,0.05438228,141.38,141.35,0.05108556]
["bitfinex-derivatives","SOLF0:USTF0",1763521916229,0.05438228,141.38,141.36,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763521917229,0.05438228,141.38,141.37,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763521918129,0.05438228,141.38,141.37,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763521920527,99.0547,141.45,141.37,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763521920528,3.07,141.45,141.37,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763521920733,3.07,141.48,141.37,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763521921034,3.07,141.5,141.42,1.87889213]
["bitfinex-derivatives","SOLF0:USTF0",1763521921224,3.07,141.5,141.43,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763521921732,3.11655297,141.48,141.45,0.04914109]
["bitfinex-derivatives","SOLF0:USTF0",1763521922029,6.3666,141.47,141.45,0.04914109]
["bitfinex-derivatives","SOLF0:USTF0",1763521922928,0.04655297,141.48,141.45,0.04914109]
["bitfinex-derivatives","SOLF0:USTF0",1763521923230,98.9948,141.53,141.45,0.04914109]
["bitfinex-derivatives","SOLF0:USTF0",1763521923231,3.07,141.54,141.45,1.92803322]
["bitfinex-derivatives","SOLF0:USTF0",1763521923431,3.07,141.54,141.45,1.87889213]
["bitfinex-derivatives","SOLF0:USTF0",1763521924127,0.04495893,141.51,141.48,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1763521924327,0.04495893,141.51,141.49,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763521931035,3.24495893,141.51,141.5,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763521931230,3.24495893,141.51,141.49,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763521932536,6.3656,141.49,141.48,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1763521932836,6.3656,141.49,141.48,37.47096507]
["bitfinex-derivatives","SOLF0:USTF0",1763521933023,9.5656,141.49,141.48,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1763521933223,9.5656,141.49,141.38,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1763521933224,0.04495893,141.51,141.47,36.04608404]
["bitfinex-derivatives","SOLF0:USTF0",1763521933428,3.2,141.54,141.48,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763521933630,3.2,141.53,141.48,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763521934036,3.2,141.52,141.48,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763521934237,0.0493984,141.51,141.49,0.04728551]
["bitfinex-derivatives","SOLF0:USTF0",1763521934439,3.2493984,141.51,141.49,0.04728551]
["bitfinex-derivatives","SOLF0:USTF0",1763521934840,9.6144984,141.51,141.49,0.04728551]
["bitfinex-derivatives","SOLF0:USTF0",1763521935136,102.221,141.5,141.37,103.98736768]
["bitfinex-derivatives","SOLF0:USTF0",1763521935345,3.2,141.48,141.39,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763521935639,3.2,141.48,141.39,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1763521936040,3.2,141.48,141.4,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763521936338,0.04615471,141.45,141.43,0.05143146]
["bitfinex-derivatives","SOLF0:USTF0",1763521936849,6.41365471,141.45,141.43,0.05143146]
["bitfinex-derivatives","SOLF0:USTF0",1763521939649,0.04615471,141.45,141.43,0.05143146]
["bitfinex-derivatives","SOLF0:USTF0",1763521940246,0.04615471,141.45,141.44,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763521943661,99.2997,141.55,141.44,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763521943662,3.18,141.51,141.44,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763521944161,3.18,141.51,141.44,43.7677]
["bitfinex-derivatives","SOLF0:USTF0",1763521944755,0.0519767,141.49,141.46,0.04574112]
["bitfinex-derivatives","SOLF0:USTF0",1763521944959,0.04610739,141.49,141.46,0.05263098]
["bitfinex-derivatives","SOLF0:USTF0",1763521949560,0.04610739,141.49,141.46,6.41953098]
["bitfinex-derivatives","SOLF0:USTF0",1763521949953,0.04610739,141.49,141.46,0.05263098]
["bitfinex-derivatives","SOLF0:USTF0",1763521950154,0.32,141.55,141.46,0.05263098]
["bitfinex-derivatives","SOLF0:USTF0",1763521950360,0.32,141.55,141.46,99.0415]
["bitfinex-derivatives","SOLF0:USTF0",1763521950654,0.32,141.55,141.48,1.87583283]
["bitfinex-derivatives","SOLF0:USTF0",1763521950854,0.32,141.55,141.49,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763521951063,0.05350669,141.53,141.51,0.05126112]
["bitfinex-derivatives","SOLF0:USTF0",1763521955363,3.22350669,141.53,141.51,0.05126112]
["bitfinex-derivatives","SOLF0:USTF0",1763521958165,9.58740669,141.53,141.51,0.05126112]
["bitfinex-derivatives","SOLF0:USTF0",1763521958370,3.17,141.52,141.51,0.05126112]
["bitfinex-derivatives","SOLF0:USTF0",1763521958667,3.17,141.52,141.51,37.37126112]
["bitfinex-derivatives","SOLF0:USTF0",1763521963977,3.17,141.52,141.51,22.74566112]
["bitfinex-derivatives","SOLF0:USTF0",1763521964177,3.17,141.47,141.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763521964473,3.17,141.47,141.44,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763521964666,3.17,141.47,141.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763521964667,6.3675,141.45,141.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763521964867,3.17,141.47,141.42,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1763521965172,3.2208234,141.46,141.43,0.04945758]
["bitfinex-derivatives","SOLF0:USTF0",1763521965366,3.17,141.44,141.43,0.04945758]
["bitfinex-derivatives","SOLF0:USTF0",1763521971478,6.3677,141.45,141.43,0.04945758]
["bitfinex-derivatives","SOLF0:USTF0",1763521971978,3.2208234,141.46,141.43,3.14945758]
["bitfinex-derivatives","SOLF0:USTF0",1763521972782,6.4178234,141.46,141.43,3.14945758]
["bitfinex-derivatives","SOLF0:USTF0",1763521972975,0.0508234,141.46,141.43,3.14945758]
["bitfinex-derivatives","SOLF0:USTF0",1763521976884,0.0508234,141.46,141.43,9.51765758]
["bitfinex-derivatives","SOLF0:USTF0",1763521977084,0.0508234,141.46,141.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763521987790,6.3647,141.51,141.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763521987994,3.43,141.52,141.47,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1763521988196,3.43,141.52,141.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763521988587,6.3657,141.49,141.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763521988889,9.4757,141.49,141.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763521994302,0.04625011,141.5,141.48,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1763521994597,0.32,141.52,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763521994799,3.11,141.58,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763521995299,3.11,141.58,141.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763521995702,0.05291088,141.56,141.54,0.04877983]
["bitfinex-derivatives","SOLF0:USTF0",1763521995903,3.16291088,141.56,141.54,0.04877983]
["bitfinex-derivatives","SOLF0:USTF0",1763521996202,0.05291088,141.56,141.54,3.17877983]
["bitfinex-derivatives","SOLF0:USTF0",1763521996904,6.3629,141.55,141.54,3.17877983]
["bitfinex-derivatives","SOLF0:USTF0",1763521998301,6.3629,141.55,141.54,40.49877983]
["bitfinex-derivatives","SOLF0:USTF0",1763521998502,6.3629,141.55,141.54,3.17877983]
["bitfinex-derivatives","SOLF0:USTF0",1763522000503,0.05291088,141.56,141.54,3.17877983]
["bitfinex-derivatives","SOLF0:USTF0",1763522000698,3.16291088,141.56,141.54,3.17877983]
["bitfinex-derivatives","SOLF0:USTF0",1763522001907,9.52541088,141.56,141.54,3.17877983]
["bitfinex-derivatives","SOLF0:USTF0",1763522004109,0.05291088,141.56,141.54,3.17877983]
["bitfinex-derivatives","SOLF0:USTF0",1763522004703,0.05291088,141.56,141.55,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763522005411,3.0,141.64,141.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763522005811,6.3597,141.63,141.56,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1763522006306,9.3597,141.63,141.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763522006506,0.04603994,141.62,141.59,40.34723787]
["bitfinex-derivatives","SOLF0:USTF0",1763522006702,6.40583994,141.62,141.6,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763522006907,6.40583994,141.62,141.59,3.04723787]
["bitfinex-derivatives","SOLF0:USTF0",1763522007110,6.40583994,141.62,141.6,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763522007313,6.40583994,141.62,141.59,3.04723787]
["bitfinex-derivatives","SOLF0:USTF0",1763522007508,6.40583994,141.62,141.6,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763522007708,9.40583994,141.62,141.6,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763522008117,9.40583994,141.62,141.59,3.04723787]
["bitfinex-derivatives","SOLF0:USTF0",1763522008609,9.40583994,141.62,141.6,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763522009013,9.40583994,141.62,141.59,3.04723787]
["bitfinex-derivatives","SOLF0:USTF0",1763522009313,9.40583994,141.62,141.6,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763522010109,6.40583994,141.62,141.6,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763522010310,0.04603994,141.62,141.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763522010518,3.0,141.67,141.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763522011011,3.0,141.67,141.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763522011213,3.0,141.67,141.63,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763522011407,3.0,141.67,141.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763522011607,3.02029361,141.66,141.64,3.0504518]
["bitfinex-derivatives","SOLF0:USTF0",1763522012009,9.37829361,141.66,141.64,3.0504518]
["bitfinex-derivatives","SOLF0:USTF0",1763522012210,9.37829361,141.66,141.64,40.3504518]
["bitfinex-derivatives","SOLF0:USTF0",1763522012411,9.37829361,141.66,141.64,3.0504518]
["bitfinex-derivatives","SOLF0:USTF0",1763522012613,0.02029361,141.66,141.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763522014812,0.02029361,141.66,141.65,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1763522015619,0.02029361,141.66,141.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763522015815,0.02029361,141.66,141.65,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1763522015816,3.23029361,141.66,141.65,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1763522016115,3.23029361,141.66,141.64,0.0504518]
["bitfinex-derivatives","SOLF0:USTF0",1763522016920,9.58849361,141.66,141.64,0.0504518]
["bitfinex-derivatives","SOLF0:USTF0",1763522017219,3.21,141.65,141.64,0.0504518]
["bitfinex-derivatives","SOLF0:USTF0",1763522020622,9.58849361,141.66,141.64,0.0504518]
["bitfinex-derivatives","SOLF0:USTF0",1763522021918,3.21,141.65,141.64,0.0504518]
["bitfinex-derivatives","SOLF0:USTF0",1763522023231,0.02029361,141.66,141.64,3.1804518]
["bitfinex-derivatives","SOLF0:USTF0",1763522023824,6.37839361,141.66,141.64,3.1804518]
["bitfinex-derivatives","SOLF0:USTF0",1763522024017,3.21,141.65,141.64,0.0504518]
["bitfinex-derivatives","SOLF0:USTF0",1763522030647,9.5684,141.65,141.64,0.0504518]
["bitfinex-derivatives","SOLF0:USTF0",1763522032347,9.5684,141.65,141.64,37.3104518]
["bitfinex-derivatives","SOLF0:USTF0",1763522032748,9.5684,141.65,141.64,0.0504518]
["bitfinex-derivatives","SOLF0:USTF0",1763522040155,3.23029361,141.66,141.64,0.0504518]
["bitfinex-derivatives","SOLF0:USTF0",1763522040655,6.3584,141.65,141.64,0.0504518]
["bitfinex-derivatives","SOLF0:USTF0",1763522040855,9.5684,141.65,141.64,0.0504518]
["bitfinex-derivatives","SOLF0:USTF0",1763522046459,3.13,141.62,141.6,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763522046661,3.13,141.62,141.6,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1763522046858,3.13,141.64,141.6,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1763522047362,0.04822158,141.63,141.61,0.05032111]
["bitfinex-derivatives","SOLF0:USTF0",1763522047562,3.17822158,141.63,141.61,0.05032111]
["bitfinex-derivatives","SOLF0:USTF0",1763522047860,9.53792158,141.63,141.61,0.05032111]
["bitfinex-derivatives","SOLF0:USTF0",1763522048464,6.40792158,141.63,141.61,3.25032111]
["bitfinex-derivatives","SOLF0:USTF0",1763522049259,0.04822158,141.63,141.61,3.25032111]
["bitfinex-derivatives","SOLF0:USTF0",1763522049656,3.17822158,141.63,141.61,0.05032111]
["bitfinex-derivatives","SOLF0:USTF0",1763522049859,9.53762158,141.63,141.61,0.05032111]
["bitfinex-derivatives","SOLF0:USTF0",1763522050269,3.17822158,141.63,141.61,0.05032111]
["bitfinex-derivatives","SOLF0:USTF0",1763522051460,9.4898,141.62,141.61,0.05032111]
["bitfinex-derivatives","SOLF0:USTF0",1763522051959,6.3598,141.62,141.61,0.05032111]
["bitfinex-derivatives","SOLF0:USTF0",1763522052264,6.3598,141.62,141.61,3.25032111]
["bitfinex-derivatives","SOLF0:USTF0",1763522052963,6.3598,141.62,141.61,0.05032111]
["bitfinex-derivatives","SOLF0:USTF0",1763522053668,9.4898,141.62,141.61,0.05032111]
["bitfinex-derivatives","SOLF0:USTF0",1763522056263,6.3621,141.57,141.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763522056465,3.13,141.56,141.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763522056769,3.13,141.6,141.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763522057067,6.3617,141.58,141.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763522057264,0.04471011,141.57,141.54,0.05260532]
["bitfinex-derivatives","SOLF0:USTF0",1763522057565,3.17471011,141.57,141.54,3.25260532]
["bitfinex-derivatives","SOLF0:USTF0",1763522060563,9.53681011,141.57,141.54,3.25260532]
["bitfinex-derivatives","SOLF0:USTF0",1763522061268,3.13,141.56,141.54,3.25260532]
["bitfinex-derivatives","SOLF0:USTF0",1763522062168,3.13,141.56,141.35,359.341]
["bitfinex-derivatives","SOLF0:USTF0",1763522062464,3.16,141.52,141.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763522062866,3.16,141.52,141.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763522063070,9.5245,141.52,141.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763522063270,3.20612481,141.51,141.48,0.04903986]
["bitfinex-derivatives","SOLF0:USTF0",1763522063971,3.20612481,141.51,141.49,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763522064178,0.04612481,141.51,141.49,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1763522064466,3.20612481,141.51,141.48,0.04903986]
["bitfinex-derivatives","SOLF0:USTF0",1763522065263,3.20612481,141.51,141.48,37.30903986]
["bitfinex-derivatives","SOLF0:USTF0",1763522065462,3.20612481,141.51,141.48,0.04903986]
["bitfinex-derivatives","SOLF0:USTF0",1763522067672,0.04612481,141.51,141.48,3.09903986]
["bitfinex-derivatives","SOLF0:USTF0",1763522068766,3.20612481,141.51,141.48,3.09903986]
["bitfinex-derivatives","SOLF0:USTF0",1763522069172,3.20612481,141.51,141.49,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763522069470,3.20612481,141.51,141.48,3.09903986]
["bitfinex-derivatives","SOLF0:USTF0",1763522069768,0.04612481,141.51,141.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763522069964,3.16,141.56,141.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763522070365,3.16,141.56,141.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763522071069,0.05346564,141.55,141.53,3.09475849]
["bitfinex-derivatives","SOLF0:USTF0",1763522072469,0.05346564,141.55,141.54,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763522072869,0.05346564,141.55,141.53,3.09475849]
["bitfinex-derivatives","SOLF0:USTF0",1763522073171,3.21346564,141.55,141.54,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763522073571,3.21346564,141.55,141.53,0.04475849]
["bitfinex-derivatives","SOLF0:USTF0",1763522073774,3.21346564,141.55,141.54,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763522074371,3.21346564,141.55,141.53,3.12475849]
["bitfinex-derivatives","SOLF0:USTF0",1763522074578,0.05346564,141.55,141.54,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763522074772,0.05346564,141.55,141.53,3.12475849]
["bitfinex-derivatives","SOLF0:USTF0",1763522074971,0.05346564,141.55,141.54,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763522076076,0.05346564,141.55,141.53,3.12475849]
["bitfinex-derivatives","SOLF0:USTF0",1763522076376,0.05346564,141.55,141.54,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763522076574,0.05346564,141.55,141.54,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1763522079682,0.05346564,141.55,141.54,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763522079683,3.14346564,141.55,141.54,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763522080079,0.05346564,141.55,141.54,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763522082276,0.05346564,141.55,141.54,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1763522082875,9.4508,141.6,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763522083474,9.4508,141.6,141.56,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1763522083672,3.09,141.6,141.57,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763522083873,0.05339928,141.59,141.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763522086283,0.05339928,141.59,141.58,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1763522087195,0.05339928,141.59,141.58,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763522087492,3.14339928,141.59,141.58,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763522088297,3.14339928,141.59,141.57,0.0453859]
["bitfinex-derivatives","SOLF0:USTF0",1763522088497,3.14339928,141.59,141.57,37.3053859]
["bitfinex-derivatives","SOLF0:USTF0",1763522088692,9.50449928,141.59,141.57,37.3053859]
["bitfinex-derivatives","SOLF0:USTF0",1763522088897,9.50449928,141.59,141.57,40.3853859]
["bitfinex-derivatives","SOLF0:USTF0",1763522089093,9.50449928,141.59,141.57,3.1253859]
["bitfinex-derivatives","SOLF0:USTF0",1763522089293,9.50449928,141.59,141.57,40.3853859]
["bitfinex-derivatives","SOLF0:USTF0",1763522089798,9.50449928,141.59,141.57,3.1253859]
["bitfinex-derivatives","SOLF0:USTF0",1763522089994,9.50449928,141.59,141.57,40.3853859]
["bitfinex-derivatives","SOLF0:USTF0",1763522090496,9.50449928,141.59,141.57,3.1253859]
["bitfinex-derivatives","SOLF0:USTF0",1763522090897,9.50449928,141.59,141.57,40.3853859]
["bitfinex-derivatives","SOLF0:USTF0",1763522092094,9.50449928,141.59,141.57,3.1253859]
["bitfinex-derivatives","SOLF0:USTF0",1763522092299,9.50449928,141.59,141.57,40.3653859]
["bitfinex-derivatives","SOLF0:USTF0",1763522092698,9.50449928,141.59,141.57,3.1253859]
["bitfinex-derivatives","SOLF0:USTF0",1763522092899,9.50449928,141.59,141.57,40.3653859]
["bitfinex-derivatives","SOLF0:USTF0",1763522093094,9.50449928,141.59,141.57,3.1253859]
["bitfinex-derivatives","SOLF0:USTF0",1763522093399,3.09,141.69,141.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763522093595,3.09,141.65,141.6,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763522094403,3.09,141.63,141.61,0.04859121]
["bitfinex-derivatives","SOLF0:USTF0",1763522094701,9.4498,141.62,141.61,0.04859121]
["bitfinex-derivatives","SOLF0:USTF0",1763522095200,9.4498,141.62,141.51,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1763522095201,197.937,141.57,141.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763522095401,3.09,141.52,141.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763522095598,9.4554,141.5,141.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763522095801,9.4554,141.5,141.44,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1763522096196,0.04735782,141.48,141.46,0.05298288]
["bitfinex-derivatives","SOLF0:USTF0",1763522096903,3.13735782,141.48,141.46,0.05298288]
["bitfinex-derivatives","SOLF0:USTF0",1763522097307,9.50365782,141.48,141.46,0.05298288]
["bitfinex-derivatives","SOLF0:USTF0",1763522097707,3.09,141.47,141.46,0.05298288]
["bitfinex-derivatives","SOLF0:USTF0",1763522101704,3.09,141.47,141.4,4.31046461]
["bitfinex-derivatives","SOLF0:USTF0",1763522101705,3.09,141.45,141.4,4.31046461]
["bitfinex-derivatives","SOLF0:USTF0",1763522101906,3.09,141.45,141.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763522102094,3.09,141.44,141.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763522102298,3.09,141.44,141.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763522102495,3.13686926,141.42,141.4,0.05018378]
["bitfinex-derivatives","SOLF0:USTF0",1763522102695,0.04801114,141.42,141.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763522103095,0.04801114,141.42,141.4,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1763522103302,3.13801114,141.42,141.4,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1763522104099,0.04801114,141.42,141.4,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1763522104302,3.28801114,141.42,141.4,0.04977641]
["bitfinex-derivatives","SOLF0:USTF0",1763522106412,3.24,141.41,141.38,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763522107411,3.24,141.41,141.38,37.30500891]
["bitfinex-derivatives","SOLF0:USTF0",1763522107912,3.24,141.4,141.38,37.30500891]
["bitfinex-derivatives","SOLF0:USTF0",1763522110010,9.6099,141.4,141.38,37.30500891]
["bitfinex-derivatives","SOLF0:USTF0",1763522110311,3.24,141.39,141.38,37.30500891]
["bitfinex-derivatives","SOLF0:USTF0",1763522114111,6.3699,141.4,141.38,37.30500891]
["bitfinex-derivatives","SOLF0:USTF0",1763522114321,9.65681114,141.42,141.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763522114507,3.24,141.41,141.38,40.56500891]
["bitfinex-derivatives","SOLF0:USTF0",1763522114713,3.24,141.4,141.38,37.30500891]
["bitfinex-derivatives","SOLF0:USTF0",1763522116513,3.24,141.39,141.38,37.30500891]
["bitfinex-derivatives","SOLF0:USTF0",1763522120019,3.24,141.39,141.38,36.74726495]
["bitfinex-derivatives","SOLF0:USTF0",1763522121209,99.0805,141.41,141.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763522121210,6.3723,141.35,141.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763522121414,3.24,141.37,141.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763522121816,9.5724,141.34,141.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763522122023,6.3724,141.34,141.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763522122224,6.41921552,141.34,141.32,3.31000274]
["bitfinex-derivatives","SOLF0:USTF0",1763522127824,9.61921552,141.34,141.32,0.05000274]
["bitfinex-derivatives","SOLF0:USTF0",1763522128022,3.2,141.33,141.32,0.05000274]
["bitfinex-derivatives","SOLF0:USTF0",1763522131833,0.04681552,141.34,141.32,3.13000274]
["bitfinex-derivatives","SOLF0:USTF0",1763522134036,0.04681552,141.34,141.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763522134338,3.0,141.42,141.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763522134633,6.3695,141.41,141.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763522135131,6.3695,141.41,141.36,0.05216836]
["bitfinex-derivatives","SOLF0:USTF0",1763522135331,0.04600097,141.39,141.37,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1763522135533,3.04600097,141.39,141.37,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763522135735,0.04600097,141.39,141.37,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1763522136535,3.04600097,141.39,141.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763522136837,3.04600097,141.39,141.36,40.55216836]
["bitfinex-derivatives","SOLF0:USTF0",1763522137035,3.04600097,141.39,141.36,37.35216836]
["bitfinex-derivatives","SOLF0:USTF0",1763522137637,9.3706,141.38,141.36,37.35216836]
["bitfinex-derivatives","SOLF0:USTF0",1763522139837,3.0,141.37,141.36,0.05216836]
["bitfinex-derivatives","SOLF0:USTF0",1763522141136,4.42,141.37,141.36,0.05216836]
["bitfinex-derivatives","SOLF0:USTF0",1763522142841,3.0,141.37,141.36,0.05216836]
["bitfinex-derivatives","SOLF0:USTF0",1763522143450,3.0,141.34,141.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763522143755,3.0,141.33,141.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763522143947,6.3746,141.29,141.28,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763522144144,6.3746,141.29,141.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763522144446,6.42053932,141.29,141.27,3.24872636]
["bitfinex-derivatives","SOLF0:USTF0",1763522145446,3.0,141.28,141.27,0.04872636]
["bitfinex-derivatives","SOLF0:USTF0",1763522145650,9.42053932,141.29,141.27,0.04872636]
["bitfinex-derivatives","SOLF0:USTF0",1763522147151,0.04593932,141.29,141.27,3.24872636]
["bitfinex-derivatives","SOLF0:USTF0",1763522147951,0.04593932,141.29,141.28,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1763522154658,0.04593932,141.29,141.28,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763522154852,3.04593932,141.29,141.27,0.04872636]
["bitfinex-derivatives","SOLF0:USTF0",1763522155355,9.42083932,141.29,141.27,0.04872636]
["bitfinex-derivatives","SOLF0:USTF0",1763522155651,3.0,141.28,141.27,0.04872636]
["bitfinex-derivatives","SOLF0:USTF0",1763522157362,3.0,141.26,141.25,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763522160560,6.3751,141.28,141.25,3.2000637]
["bitfinex-derivatives","SOLF0:USTF0",1763522160856,0.04593932,141.29,141.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763522161061,6.42063932,141.29,141.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763522161455,6.42063932,141.29,141.26,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763522161456,3.04593932,141.29,141.26,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1763522161659,3.04593932,141.29,141.26,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763522162064,9.3752,141.28,141.26,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763522162260,3.0,141.27,141.26,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763522162464,3.0,141.27,141.25,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763522162761,6.376,141.26,141.25,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763522164162,9.316,141.26,141.25,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763522164368,6.376,141.26,141.25,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763522175759,6.3755,141.28,141.25,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763522175965,2.98593932,141.29,141.25,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763522176872,0.04593932,141.29,141.25,2.9500637]
["bitfinex-derivatives","SOLF0:USTF0",1763522177274,6.42063932,141.29,141.25,2.9500637]
["bitfinex-derivatives","SOLF0:USTF0",1763522178078,6.3751,141.28,141.25,2.9500637]
["bitfinex-derivatives","SOLF0:USTF0",1763522178675,6.3756,141.27,141.25,2.9500637]
["bitfinex-derivatives","SOLF0:USTF0",1763522178876,2.94,141.27,141.25,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763522179676,6.376,141.26,141.25,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763522183478,9.596,141.26,141.25,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763522183779,6.376,141.26,141.25,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763522184674,9.596,141.26,141.25,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763522185780,6.376,141.26,141.25,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763522192586,102.446,141.2,141.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522192774,102.446,141.2,141.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522193489,0.04858403,141.18,141.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763522193687,6.42818403,141.18,141.16,3.00203363]
["bitfinex-derivatives","SOLF0:USTF0",1763522195188,9.68818403,141.18,141.16,0.05203363]
["bitfinex-derivatives","SOLF0:USTF0",1763522195390,3.26,141.17,141.16,0.05203363]
["bitfinex-derivatives","SOLF0:USTF0",1763522198290,6.3828,141.11,141.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763522198890,6.3833,141.1,141.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763522199195,6.3833,141.1,141.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1763522199392,9.68901154,141.1,141.08,0.04732858]
["bitfinex-derivatives","SOLF0:USTF0",1763522200594,3.26,141.09,141.08,0.04732858]
["bitfinex-derivatives","SOLF0:USTF0",1763522201697,3.26,141.06,140.99,41.50388941]
["bitfinex-derivatives","SOLF0:USTF0",1763522201887,102.593,141.05,140.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763522202087,3.26,141.03,140.96,4.98003734]
["bitfinex-derivatives","SOLF0:USTF0",1763522202288,9.6452,141.06,140.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763522202484,9.6452,141.06,140.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763522202485,3.26,141.06,140.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763522202686,0.05047996,141.04,141.01,0.05144536]
["bitfinex-derivatives","SOLF0:USTF0",1763522202890,0.05047996,141.04,141.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763522209304,0.05047996,141.04,141.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763522210104,3.26,141.13,141.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763522210302,3.26,141.13,141.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763522211004,0.05362152,141.12,141.09,2.99605534]
["bitfinex-derivatives","SOLF0:USTF0",1763522211595,3.31362152,141.12,141.09,0.04605534]
["bitfinex-derivatives","SOLF0:USTF0",1763522211899,9.6429,141.11,141.09,0.04605534]
["bitfinex-derivatives","SOLF0:USTF0",1763522213296,3.26,141.11,141.09,0.04605534]
["bitfinex-derivatives","SOLF0:USTF0",1763522214101,0.05362152,141.12,141.09,2.99605534]
["bitfinex-derivatives","SOLF0:USTF0",1763522215205,3.26,141.18,141.09,2.99605534]
["bitfinex-derivatives","SOLF0:USTF0",1763522215403,3.26,141.18,141.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763522215699,6.3804,141.17,141.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763522215896,3.26,141.18,141.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763522216204,0.0473721,141.17,141.15,2.99768488]
["bitfinex-derivatives","SOLF0:USTF0",1763522216411,3.26,141.22,141.15,2.99768488]
["bitfinex-derivatives","SOLF0:USTF0",1763522216792,3.26,141.19,141.15,2.99768488]
["bitfinex-derivatives","SOLF0:USTF0",1763522216995,6.42658469,141.2,141.15,2.99768488]
["bitfinex-derivatives","SOLF0:USTF0",1763522217296,9.6392,141.19,141.15,2.99768488]
["bitfinex-derivatives","SOLF0:USTF0",1763522217493,3.26,141.18,141.15,0.04768488]
["bitfinex-derivatives","SOLF0:USTF0",1763522217900,6.3802,141.17,141.15,0.04768488]
["bitfinex-derivatives","SOLF0:USTF0",1763522218298,0.04768469,141.2,141.15,2.99768488]
["bitfinex-derivatives","SOLF0:USTF0",1763522218596,6.42658469,141.2,141.15,2.99768488]
["bitfinex-derivatives","SOLF0:USTF0",1763522218799,3.30768469,141.2,141.15,2.99768488]
["bitfinex-derivatives","SOLF0:USTF0",1763522219100,3.30768469,141.2,141.16,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1763522219504,9.6397,141.18,141.16,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763522219698,3.26,141.17,141.16,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763522219898,6.3797,141.18,141.16,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763522220808,9.6397,141.18,141.16,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763522221310,9.6397,141.18,141.15,0.04768488]
["bitfinex-derivatives","SOLF0:USTF0",1763522221311,3.26,141.16,141.15,0.04768488]
["bitfinex-derivatives","SOLF0:USTF0",1763522222508,3.26,141.14,141.11,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763522223107,3.26,141.14,141.11,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1763522223407,2.98,141.15,141.11,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1763522223707,3.02775785,141.14,141.12,0.04744247]
["bitfinex-derivatives","SOLF0:USTF0",1763522224205,0.04775785,141.14,141.12,3.28744247]
["bitfinex-derivatives","SOLF0:USTF0",1763522225303,99.2183,141.21,141.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763522225304,102.1983,141.21,141.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763522225699,2.98,141.18,141.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763522226099,2.98,141.18,141.13,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1763522226308,6.381,141.15,141.14,0.04533759]
["bitfinex-derivatives","SOLF0:USTF0",1763522227610,9.361,141.15,141.14,0.04533759]
["bitfinex-derivatives","SOLF0:USTF0",1763522228109,6.381,141.15,141.14,0.04533759]
["bitfinex-derivatives","SOLF0:USTF0",1763522229511,9.361,141.15,141.14,0.04533759]
["bitfinex-derivatives","SOLF0:USTF0",1763522236010,2.98,141.11,141.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763522236317,2.98,141.1,141.05,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1763522236613,9.3647,141.07,141.05,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763522237005,2.98,141.06,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522237916,9.365,141.06,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522238112,6.385,141.06,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522238415,0.05167649,141.07,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522238616,3.03167649,141.07,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522239417,9.41637649,141.07,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522241713,2.98,141.06,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522243017,6.43637649,141.07,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522243217,9.61637649,141.07,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522243420,3.18,141.06,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522244225,6.43637649,141.07,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522244421,9.61637649,141.07,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522245016,3.18,141.06,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522247514,0.05167649,141.07,141.05,3.30328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522248121,6.43627649,141.07,141.05,3.30328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522248424,6.43627649,141.07,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522249920,9.61627649,141.07,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522250114,3.18,141.06,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522252629,6.43627649,141.07,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522253018,9.61627649,141.07,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522254932,6.43627649,141.07,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522255329,9.53627649,141.07,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522256925,0.05167649,141.07,141.05,3.27328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522258318,3.15167649,141.07,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522258623,0.05167649,141.07,141.05,3.27328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522258931,6.43617649,141.07,141.05,3.27328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522259132,3.15167649,141.07,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522259730,3.15167649,141.07,141.05,3.27328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522259731,0.05167649,141.07,141.05,3.27328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522260929,3.15167649,141.07,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522261228,0.05167649,141.07,141.05,3.27328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522261934,6.43617649,141.07,141.05,3.27328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522262531,6.43617649,141.07,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522263333,6.3849,141.06,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522264341,0.05167649,141.07,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522265036,9.53657649,141.07,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522265735,3.1,141.06,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522265939,0.05167649,141.07,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522266330,3.15167649,141.07,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522267346,9.4849,141.06,141.05,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522271251,9.4849,141.06,141.05,0.00328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522274849,10.9049,141.06,141.05,0.00328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522277454,9.4849,141.06,141.05,0.00328556]
["bitfinex-derivatives","SOLF0:USTF0",1763522277655,9.4889,140.98,140.96,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763522277948,6.3889,140.98,140.96,5.25003734]
["bitfinex-derivatives","SOLF0:USTF0",1763522278154,9.4889,140.98,140.96,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763522278547,9.53665869,140.98,140.96,2.07702345]
["bitfinex-derivatives","SOLF0:USTF0",1763522279658,3.1,140.97,140.96,2.07702345]
["bitfinex-derivatives","SOLF0:USTF0",1763522282053,0.04775869,140.98,140.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763522282445,4.99057988,141.04,140.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763522282753,3.1,141.03,140.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763522283353,6.3866,141.03,140.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763522283549,0.05198201,141.02,141.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763522286455,9.52888201,141.02,140.99,0.05098257]
["bitfinex-derivatives","SOLF0:USTF0",1763522286662,3.14198201,141.02,140.99,3.12098257]
["bitfinex-derivatives","SOLF0:USTF0",1763522287050,0.05198201,141.02,140.99,3.12098257]
["bitfinex-derivatives","SOLF0:USTF0",1763522287251,6.43878201,141.02,140.99,3.12098257]
["bitfinex-derivatives","SOLF0:USTF0",1763522289463,6.3872,141.01,140.99,3.12098257]
["bitfinex-derivatives","SOLF0:USTF0",1763522290763,9.4772,141.01,140.99,0.05098257]
["bitfinex-derivatives","SOLF0:USTF0",1763522290958,6.3872,141.01,140.99,3.12098257]
["bitfinex-derivatives","SOLF0:USTF0",1763522291165,0.05198201,141.02,140.99,3.12098257]
["bitfinex-derivatives","SOLF0:USTF0",1763522292363,6.43878201,141.02,140.99,3.12098257]
["bitfinex-derivatives","SOLF0:USTF0",1763522292565,0.05198201,141.02,140.99,3.12098257]
["bitfinex-derivatives","SOLF0:USTF0",1763522292754,3.14198201,141.02,140.99,3.12098257]
["bitfinex-derivatives","SOLF0:USTF0",1763522292954,0.05198201,141.02,140.99,3.12098257]
["bitfinex-derivatives","SOLF0:USTF0",1763522294865,6.3872,141.01,140.99,3.12098257]
["bitfinex-derivatives","SOLF0:USTF0",1763522295364,9.4772,141.01,140.99,0.05098257]
["bitfinex-derivatives","SOLF0:USTF0",1763522296365,4.98057988,141.0,140.99,0.05098257]
["bitfinex-derivatives","SOLF0:USTF0",1763522296568,9.479,140.97,140.96,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763522296865,11.36957988,140.97,140.96,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763522297067,6.389,140.97,140.96,5.10003734]
["bitfinex-derivatives","SOLF0:USTF0",1763522297364,6.389,140.97,140.96,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763522297569,9.479,140.97,140.96,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763522298460,11.36957988,140.97,140.96,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763522302069,11.36957988,140.97,140.96,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763522303473,9.479,140.97,140.96,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763522303969,0.04643328,140.98,140.96,3.09003734]
["bitfinex-derivatives","SOLF0:USTF0",1763522304962,0.04643328,140.98,140.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763522305163,1.89057988,141.05,140.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763522305363,1.89057988,141.05,140.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763522306071,3.04,140.98,140.96,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763522306462,4.98088894,140.98,140.96,0.04677006]
["bitfinex-derivatives","SOLF0:USTF0",1763522306665,3.04,140.97,140.96,0.04677006]
["bitfinex-derivatives","SOLF0:USTF0",1763522310478,3.04,140.97,140.96,0.00033678]
["bitfinex-derivatives","SOLF0:USTF0",1763522313078,6.43900906,140.98,140.96,0.00033678]
["bitfinex-derivatives","SOLF0:USTF0",1763522313079,9.47900906,140.98,140.96,0.00033678]
["bitfinex-derivatives","SOLF0:USTF0",1763522313278,3.04,140.97,140.96,0.00033678]
["bitfinex-derivatives","SOLF0:USTF0",1763522320687,3.15,140.92,140.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522321493,0.04646451,140.91,140.89,0.04746186]
["bitfinex-derivatives","SOLF0:USTF0",1763522321895,6.3924,140.9,140.89,0.04746186]
["bitfinex-derivatives","SOLF0:USTF0",1763522322095,0.04646451,140.91,140.89,0.04746186]
["bitfinex-derivatives","SOLF0:USTF0",1763522323200,0.04646451,140.91,140.89,3.08746186]
["bitfinex-derivatives","SOLF0:USTF0",1763522323489,0.04646451,140.91,140.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522323890,0.04646451,140.91,140.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1763522324896,6.391,140.93,140.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522325095,3.15,140.98,140.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522325291,102.5309,140.98,140.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522325596,102.5377,140.97,140.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522325996,0.0541499,140.95,140.93,0.05364575]
["bitfinex-derivatives","SOLF0:USTF0",1763522326901,6.3904,140.94,140.93,0.05364575]
["bitfinex-derivatives","SOLF0:USTF0",1763522328002,3.15,140.93,140.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522328199,3.15,140.93,140.87,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522328497,3.15,140.93,140.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522328892,101.29625537,140.95,140.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522329085,0.05194133,140.92,140.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522329993,0.05194133,140.92,140.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1763522330198,3.15,140.99,140.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522330698,3.15,140.99,140.93,1.89195537]
["bitfinex-derivatives","SOLF0:USTF0",1763522330907,3.5,141.02,140.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522331193,3.5,141.02,140.94,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763522331194,0.04732028,141.0,140.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522331901,0.35,141.02,141.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522332098,0.35,141.02,141.01,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522333191,0.35,141.02,141.0,0.05080063]
["bitfinex-derivatives","SOLF0:USTF0",1763522333391,0.35,141.02,141.01,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763522333696,0.35,141.02,141.0,3.09080063]
["bitfinex-derivatives","SOLF0:USTF0",1763522333900,0.35,141.02,141.0,40.43080063]
["bitfinex-derivatives","SOLF0:USTF0",1763522334901,6.7369,141.02,141.0,40.43080063]
["bitfinex-derivatives","SOLF0:USTF0",1763522335301,0.35,141.02,141.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522335795,6.7369,141.02,141.0,37.39080063]
["bitfinex-derivatives","SOLF0:USTF0",1763522336001,6.7369,141.02,141.0,40.43080063]
["bitfinex-derivatives","SOLF0:USTF0",1763522336305,3.15,141.01,141.0,0.05080063]
["bitfinex-derivatives","SOLF0:USTF0",1763522336692,6.3869,141.02,141.0,0.05080063]
["bitfinex-derivatives","SOLF0:USTF0",1763522337399,9.5369,141.02,141.0,0.05080063]
["bitfinex-derivatives","SOLF0:USTF0",1763522338004,3.15,141.01,141.0,0.05080063]
["bitfinex-derivatives","SOLF0:USTF0",1763522338401,9.5369,141.02,141.0,0.05080063]
["bitfinex-derivatives","SOLF0:USTF0",1763522338807,6.3869,141.02,141.0,3.09080063]
["bitfinex-derivatives","SOLF0:USTF0",1763522340508,3.15,141.01,141.0,0.05080063]
["bitfinex-derivatives","SOLF0:USTF0",1763522341201,99.3589,141.01,140.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522341503,3.15,140.99,140.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522341706,3.15,141.0,140.96,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522342106,9.5386,140.98,140.96,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763522342303,3.19695891,140.98,140.96,0.04877884]
["bitfinex-derivatives","SOLF0:USTF0",1763522342804,6.389,140.97,140.96,0.04877884]
["bitfinex-derivatives","SOLF0:USTF0",1763522343006,0.04695891,140.98,140.96,3.08877884]
["bitfinex-derivatives","SOLF0:USTF0",1763522343205,0.04695891,140.98,140.96,0.04877884]
["bitfinex-derivatives","SOLF0:USTF0",1763522344008,3.18695891,140.98,140.96,0.04877884]
["bitfinex-derivatives","SOLF0:USTF0",1763522344406,9.57555891,140.98,140.96,0.04877884]
["bitfinex-derivatives","SOLF0:USTF0",1763522345600,3.14,140.97,140.96,0.04877884]
["bitfinex-derivatives","SOLF0:USTF0",1763522347101,3.14,140.92,140.82,206.16672863]
["bitfinex-derivatives","SOLF0:USTF0",1763522347307,3.14,140.9,140.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522347504,3.14,140.9,140.85,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763522347710,3.14,140.88,140.85,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763522347910,99.4375,140.9,140.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522348206,0.04899686,140.88,140.86,3.02326038]
["bitfinex-derivatives","SOLF0:USTF0",1763522348609,0.04899686,140.88,140.86,0.05326038]
["bitfinex-derivatives","SOLF0:USTF0",1763522348807,6.44229686,140.88,140.86,0.05326038]
["bitfinex-derivatives","SOLF0:USTF0",1763522349898,6.396,140.82,140.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522350112,3.14,140.81,140.76,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763522350309,3.14,140.81,140.76,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1763522350506,3.14,140.84,140.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522351008,3.14,140.84,140.79,3.01553992]
["bitfinex-derivatives","SOLF0:USTF0",1763522351009,0.05447632,140.82,140.79,3.01553992]
["bitfinex-derivatives","SOLF0:USTF0",1763522351707,9.59047632,140.82,140.79,0.04553992]
["bitfinex-derivatives","SOLF0:USTF0",1763522351908,3.14,140.81,140.79,0.04553992]
["bitfinex-derivatives","SOLF0:USTF0",1763522352215,99.54807632,140.82,140.79,0.04553992]
["bitfinex-derivatives","SOLF0:USTF0",1763522352216,3.19447632,140.82,140.79,0.04553992]
["bitfinex-derivatives","SOLF0:USTF0",1763522352605,102.68547632,140.82,140.79,0.04553992]
["bitfinex-derivatives","SOLF0:USTF0",1763522352912,3.14,140.81,140.79,0.04553992]
["bitfinex-derivatives","SOLF0:USTF0",1763522353304,9.5366,140.81,140.79,0.04553992]
["bitfinex-derivatives","SOLF0:USTF0",1763522353511,3.14,140.8,140.79,0.04553992]
["bitfinex-derivatives","SOLF0:USTF0",1763522354410,3.19447632,140.82,140.79,0.04553992]
["bitfinex-derivatives","SOLF0:USTF0",1763522355703,3.14,140.8,140.79,0.04553992]
["bitfinex-derivatives","SOLF0:USTF0",1763522356914,0.05447632,140.82,140.79,3.01553992]
["bitfinex-derivatives","SOLF0:USTF0",1763522357120,3.14,140.9,140.79,3.01553992]
["bitfinex-derivatives","SOLF0:USTF0",1763522357315,3.14,140.9,140.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522357620,6.3945,140.85,140.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522357806,9.5345,140.85,140.8,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1763522358010,3.14,140.84,140.8,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1763522358210,3.19278928,140.84,140.81,0.04818096]
["bitfinex-derivatives","SOLF0:USTF0",1763522359114,6.3953,140.83,140.81,0.04818096]
["bitfinex-derivatives","SOLF0:USTF0",1763522359420,102.6384,140.81,140.75,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522359921,3.14,140.81,140.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522360422,6.3973,140.79,140.77,0.04984869]
["bitfinex-derivatives","SOLF0:USTF0",1763522360719,9.5373,140.79,140.77,0.04984869]
["bitfinex-derivatives","SOLF0:USTF0",1763522361922,3.16,140.78,140.77,0.04984869]
["bitfinex-derivatives","SOLF0:USTF0",1763522365430,0.04989455,140.8,140.77,3.06984869]
["bitfinex-derivatives","SOLF0:USTF0",1763522365721,3.20989455,140.8,140.77,0.04984869]
["bitfinex-derivatives","SOLF0:USTF0",1763522367223,9.5573,140.79,140.77,0.04984869]
["bitfinex-derivatives","SOLF0:USTF0",1763522368118,0.04989455,140.8,140.77,3.06984869]
["bitfinex-derivatives","SOLF0:USTF0",1763522368323,0.04989455,140.8,140.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763522368528,102.6307,140.85,140.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763522369123,3.16,140.84,140.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763522369320,6.396,140.82,140.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763522369524,0.05429391,140.82,140.79,3.07242387]
["bitfinex-derivatives","SOLF0:USTF0",1763522369722,3.16,140.8,140.79,0.05242387]
["bitfinex-derivatives","SOLF0:USTF0",1763522369927,3.16,140.8,140.74,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1763522370226,6.3986,140.76,140.74,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1763522370825,6.45042256,140.76,140.74,11.02810833]
["bitfinex-derivatives","SOLF0:USTF0",1763522371323,0.05182256,140.76,140.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763522371626,102.644,140.83,140.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763522371816,3.16,140.83,140.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763522372012,6.3964,140.81,140.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763522372332,3.16,140.83,140.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763522372620,0.05334786,140.8,140.78,3.06801215]
["bitfinex-derivatives","SOLF0:USTF0",1763522372825,3.16,140.85,140.78,3.06801215]
["bitfinex-derivatives","SOLF0:USTF0",1763522373230,6.395,140.84,140.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763522373725,0.05251618,140.83,140.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763522374930,0.05251618,140.83,140.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763522375124,0.05251618,140.83,140.82,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1763522375423,6.3931,140.88,140.82,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1763522376427,0.05234283,140.86,140.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763522376628,0.05234283,140.86,140.83,3.04881617]
["bitfinex-derivatives","SOLF0:USTF0",1763522377229,9.55644283,140.86,140.83,0.04881617]
["bitfinex-derivatives","SOLF0:USTF0",1763522377428,3.16234283,140.86,140.83,37.44881617]
["bitfinex-derivatives","SOLF0:USTF0",1763522377730,0.05234283,140.86,140.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763522377916,0.05234283,140.86,140.83,37.44881617]
["bitfinex-derivatives","SOLF0:USTF0",1763522378119,0.05234283,140.86,140.83,40.44881617]
["bitfinex-derivatives","SOLF0:USTF0",1763522379226,0.05234283,140.86,140.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763522379826,3.11,140.96,140.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763522380329,3.11,140.92,140.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763522380623,3.11,140.92,140.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763522380823,0.05151999,140.9,140.87,3.04723358]
["bitfinex-derivatives","SOLF0:USTF0",1763522381330,0.05151999,140.9,140.88,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763522381625,6.44381999,140.9,140.88,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763522381829,3.11,140.89,140.87,0.04723358]
["bitfinex-derivatives","SOLF0:USTF0",1763522382428,3.11,140.88,140.87,0.04723358]
["bitfinex-derivatives","SOLF0:USTF0",1763522382623,3.11,140.87,140.82,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1763522382925,6.3923,140.9,140.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763522383125,3.11,140.9,140.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763522383329,3.11,140.88,140.84,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763522383525,6.44814132,140.87,140.85,0.04702447]
["bitfinex-derivatives","SOLF0:USTF0",1763522384128,0.05444132,140.87,140.85,0.04702447]
["bitfinex-derivatives","SOLF0:USTF0",1763522384426,0.05444132,140.87,140.85,3.04702447]
["bitfinex-derivatives","SOLF0:USTF0",1763522387328,0.05444132,140.87,140.86,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1763522388935,0.05444132,140.87,140.85,0.04702447]
["bitfinex-derivatives","SOLF0:USTF0",1763522389138,9.55804132,140.87,140.85,37.44702447]
["bitfinex-derivatives","SOLF0:USTF0",1763522390226,9.55804132,140.87,140.85,0.04702447]
["bitfinex-derivatives","SOLF0:USTF0",1763522390934,3.11,140.86,140.85,0.04702447]
["bitfinex-derivatives","SOLF0:USTF0",1763522391238,3.11,140.84,140.81,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763522391839,6.3957,140.83,140.81,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763522392141,6.44875481,140.83,140.81,37.45100665]
["bitfinex-derivatives","SOLF0:USTF0",1763522397841,6.44875481,140.83,140.81,0.05100665]
["bitfinex-derivatives","SOLF0:USTF0",1763522398231,9.55875481,140.83,140.81,0.05100665]
["bitfinex-derivatives","SOLF0:USTF0",1763522399235,6.44875481,140.83,140.81,0.05100665]
["bitfinex-derivatives","SOLF0:USTF0",1763522399540,9.55875481,140.83,140.81,0.05100665]
["bitfinex-derivatives","SOLF0:USTF0",1763522399838,0.05305481,140.83,140.81,0.05100665]
["bitfinex-derivatives","SOLF0:USTF0",1763522401139,0.05305481,140.83,140.81,3.05100665]
["bitfinex-derivatives","SOLF0:USTF0",1763522401645,0.05305481,140.83,140.81,0.05100665]
["bitfinex-derivatives","SOLF0:USTF0",1763522401837,6.44845481,140.83,140.81,0.05100665]
["bitfinex-derivatives","SOLF0:USTF0",1763522402036,3.11,140.82,140.81,0.05100665]
["bitfinex-derivatives","SOLF0:USTF0",1763522403046,3.11,140.82,140.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763522403047,3.11,140.79,140.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763522403343,3.11,140.79,140.73,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522403544,6.3991,140.75,140.73,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1763522403746,6.3991,140.75,140.73,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522403944,6.45239993,140.75,140.73,40.39835333]
["bitfinex-derivatives","SOLF0:USTF0",1763522404243,0.05329993,140.75,140.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522404437,3.11,140.81,140.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522405042,3.11,140.81,140.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522405554,0.05455395,140.8,140.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522405739,0.05455395,140.8,140.79,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763522405938,0.05455395,140.8,140.79,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1763522406247,0.05455395,140.8,140.79,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763522406442,3.16455395,140.8,140.79,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763522406747,0.05455395,140.8,140.79,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763522408746,3.16455395,140.8,140.79,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763522408948,0.05455395,140.8,140.79,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763522409848,0.05455395,140.8,140.77,0.04495021]
["bitfinex-derivatives","SOLF0:USTF0",1763522410148,0.05455395,140.8,140.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522411655,0.05455395,140.8,140.78,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1763522412345,0.05455395,140.8,140.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522412546,0.43455395,140.8,140.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522413048,0.43455395,140.8,140.79,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1763522416462,3.11,140.87,140.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522416756,99.4521,140.88,140.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522416757,6.3931,140.88,140.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522417461,0.05192274,140.87,140.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522417660,6.44552274,140.87,140.86,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522417960,0.05192274,140.87,140.86,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522418361,3.16192274,140.87,140.86,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522418658,6.394,140.86,140.85,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522419463,6.394,140.86,140.85,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1763522419654,0.05192274,140.87,140.85,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1763522419852,0.05192274,140.87,140.85,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522420264,6.44552274,140.87,140.85,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522420959,6.44552274,140.87,140.85,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1763522421156,3.11,140.93,140.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522421357,102.502,140.96,140.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522421858,6.3909,140.93,140.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522422165,0.04794405,140.92,140.89,0.04854566]
["bitfinex-derivatives","SOLF0:USTF0",1763522422370,9.582,140.91,140.89,0.04854566]
["bitfinex-derivatives","SOLF0:USTF0",1763522422573,3.19,140.91,140.89,0.04854566]
["bitfinex-derivatives","SOLF0:USTF0",1763522422865,0.04794405,140.92,140.89,3.08854566]
["bitfinex-derivatives","SOLF0:USTF0",1763522424675,102.5559,141.0,140.89,3.08854566]
["bitfinex-derivatives","SOLF0:USTF0",1763522424969,102.5559,141.0,140.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522424970,6.3884,140.99,140.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522425374,6.3887,140.98,140.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522425669,3.19,141.01,140.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522426369,3.19,140.98,140.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522426570,3.19,140.97,140.93,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522426766,3.19,140.97,140.93,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1763522426969,6.3896,140.96,140.93,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1763522427373,6.44013456,140.96,140.93,40.46833934]
["bitfinex-derivatives","SOLF0:USTF0",1763522427676,0.05053456,140.96,140.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522428075,0.05053456,140.96,140.93,3.08833934]
["bitfinex-derivatives","SOLF0:USTF0",1763522428373,3.24053456,140.96,140.94,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763522428571,3.19,140.95,140.93,37.42833934]
["bitfinex-derivatives","SOLF0:USTF0",1763522428871,0.05053456,140.96,140.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522429273,6.44013456,140.96,140.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763522429868,6.3902,140.95,140.93,37.42833934]
["bitfinex-derivatives","SOLF0:USTF0",1763522430073,9.5802,140.95,140.93,37.42833934]
["bitfinex-derivatives","SOLF0:USTF0",1763522430270,3.19,140.94,140.93,0.04833934]
["bitfinex-derivatives","SOLF0:USTF0",1763522431573,6.3902,140.95,140.93,0.04833934]
["bitfinex-derivatives","SOLF0:USTF0",1763522431974,9.5802,140.95,140.93,0.04833934]
["bitfinex-derivatives","SOLF0:USTF0",1763522432875,0.05053456,140.96,140.93,0.04833934]
["bitfinex-derivatives","SOLF0:USTF0",1763522433075,0.05053456,140.96,140.93,3.08833934]
["bitfinex-derivatives","SOLF0:USTF0",1763522439384,9.6499,140.95,140.93,0.04833934]
["bitfinex-derivatives","SOLF0:USTF0",1763522439686,3.26,141.01,140.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763522439878,102.6037,141.03,140.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763522440179,3.26,140.98,140.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763522440384,3.26,140.98,140.94,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522440780,3.26,140.96,140.95,0.05132275]
["bitfinex-derivatives","SOLF0:USTF0",1763522441294,6.43450707,140.97,140.95,3.06132275]
["bitfinex-derivatives","SOLF0:USTF0",1763522442083,6.43450707,140.97,140.95,0.05132275]
["bitfinex-derivatives","SOLF0:USTF0",1763522442288,3.26,140.96,140.95,0.05132275]
["bitfinex-derivatives","SOLF0:USTF0",1763522443484,6.43450707,140.97,140.95,0.05132275]
["bitfinex-derivatives","SOLF0:USTF0",1763522443685,6.43450707,140.97,140.95,3.06132275]
["bitfinex-derivatives","SOLF0:USTF0",1763522443986,6.43450707,140.97,140.95,0.05132275]
["bitfinex-derivatives","SOLF0:USTF0",1763522444684,0.04550707,140.97,140.95,3.06132275]
["bitfinex-derivatives","SOLF0:USTF0",1763522447794,6.43450707,140.97,140.95,3.06132275]
["bitfinex-derivatives","SOLF0:USTF0",1763522448084,3.26,140.96,140.95,0.05132275]
["bitfinex-derivatives","SOLF0:USTF0",1763522448588,6.43450707,140.97,140.95,0.05132275]
["bitfinex-derivatives","SOLF0:USTF0",1763522448791,9.69450707,140.97,140.95,0.05132275]
["bitfinex-derivatives","SOLF0:USTF0",1763522449388,3.26,140.96,140.95,0.05132275]
["bitfinex-derivatives","SOLF0:USTF0",1763522452285,6.43450707,140.97,140.95,0.05132275]
["bitfinex-derivatives","SOLF0:USTF0",1763522452589,3.26,140.96,140.95,0.05132275]
["bitfinex-derivatives","SOLF0:USTF0",1763522457490,9.69460707,140.97,140.95,0.05132275]
["bitfinex-derivatives","SOLF0:USTF0",1763522460192,3.26,140.96,140.95,0.05132275]
["bitfinex-derivatives","SOLF0:USTF0",1763522461496,9.6515,140.92,140.87,4.90058044]
["bitfinex-derivatives","SOLF0:USTF0",1763522461793,9.6515,140.92,140.88,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1763522461994,3.26,140.92,140.88,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1763522462200,3.26,140.92,140.86,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1763522462201,3.26,140.9,140.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763522462488,0.05221371,140.89,140.87,40.40260765]
["bitfinex-derivatives","SOLF0:USTF0",1763522462883,3.26,140.88,140.87,0.05260765]
["bitfinex-derivatives","SOLF0:USTF0",1763522466587,9.47491371,140.89,140.87,0.05260765]
["bitfinex-derivatives","SOLF0:USTF0",1763522467697,3.03,140.88,140.87,0.05260765]
["bitfinex-derivatives","SOLF0:USTF0",1763522469191,0.05221371,140.89,140.87,3.24260765]
["bitfinex-derivatives","SOLF0:USTF0",1763522469388,3.08221371,140.89,140.87,0.05260765]
["bitfinex-derivatives","SOLF0:USTF0",1763522470996,9.47491371,140.89,140.87,0.05260765]
["bitfinex-derivatives","SOLF0:USTF0",1763522471997,6.44491371,140.89,140.87,0.05260765]
["bitfinex-derivatives","SOLF0:USTF0",1763522472197,3.03,140.88,140.87,0.05260765]
["bitfinex-derivatives","SOLF0:USTF0",1763522472389,3.03,140.83,140.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763522472698,3.03,140.83,140.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763522472891,6.3959,140.82,140.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763522473397,6.3959,140.82,140.8,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763522473398,6.44889777,140.82,140.8,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763522474603,0.05299777,140.82,140.8,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1763522474901,0.05299777,140.82,140.8,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763522475287,0.05299777,140.82,140.8,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1763522476295,0.05299777,140.82,140.8,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763522476501,9.47889777,140.82,140.8,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763522476703,3.03,140.81,140.79,0.04807641]
["bitfinex-derivatives","SOLF0:USTF0",1763522476995,6.3964,140.81,140.79,0.04807641]
["bitfinex-derivatives","SOLF0:USTF0",1763522477207,3.03,140.8,140.79,0.04807641]
["bitfinex-derivatives","SOLF0:USTF0",1763522479706,3.03,140.78,140.77,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763522481806,9.4277,140.78,140.76,0.05102399]
["bitfinex-derivatives","SOLF0:USTF0",1763522482102,3.24,140.77,140.76,0.05102399]
["bitfinex-derivatives","SOLF0:USTF0",1763522482499,3.24,140.76,140.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763522482703,102.7832,140.75,140.72,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522483000,3.24,140.69,140.67,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763522483200,3.24,140.69,140.67,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763522483509,3.28891606,140.69,140.67,0.05378381]
["bitfinex-derivatives","SOLF0:USTF0",1763522483808,3.24,140.68,140.67,0.05378381]
["bitfinex-derivatives","SOLF0:USTF0",1763522484007,6.45071606,140.69,140.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763522484008,3.24,140.62,140.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763522484900,0.04482074,140.6,140.58,0.04969306]
["bitfinex-derivatives","SOLF0:USTF0",1763522485099,3.28482074,140.6,140.58,0.04969306]
["bitfinex-derivatives","SOLF0:USTF0",1763522485410,9.69082074,140.6,140.58,0.04969306]
["bitfinex-derivatives","SOLF0:USTF0",1763522485604,3.24,140.59,140.58,0.04969306]
["bitfinex-derivatives","SOLF0:USTF0",1763522488098,0.04482074,140.6,140.58,3.31969306]
["bitfinex-derivatives","SOLF0:USTF0",1763522488909,3.24,140.66,140.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763522489309,9.6433,140.66,140.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763522489798,9.6433,140.66,140.59,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1763522490004,0.04542261,140.64,140.61,0.05036356]
["bitfinex-derivatives","SOLF0:USTF0",1763522491915,0.04542261,140.64,140.61,3.32036356]
["bitfinex-derivatives","SOLF0:USTF0",1763522493405,3.09542261,140.64,140.61,0.05036356]
["bitfinex-derivatives","SOLF0:USTF0",1763522494011,3.05,140.62,140.61,0.05036356]
["bitfinex-derivatives","SOLF0:USTF0",1763522495416,0.04542261,140.64,140.61,0.05036356]
["bitfinex-derivatives","SOLF0:USTF0",1763522495719,3.09542261,140.64,140.61,0.05036356]
["bitfinex-derivatives","SOLF0:USTF0",1763522496412,0.04542261,140.64,140.61,3.07036356]
["bitfinex-derivatives","SOLF0:USTF0",1763522497815,0.04542261,140.64,140.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763522498311,0.04542261,140.64,140.63,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1763522498512,9.4514,140.7,140.63,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1763522498711,9.4514,140.7,140.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763522499508,0.04673783,140.68,140.66,3.07382044]
["bitfinex-derivatives","SOLF0:USTF0",1763522499706,0.05033155,140.68,140.66,3.07382044]
["bitfinex-derivatives","SOLF0:USTF0",1763522500015,0.05033155,140.68,140.66,0.05382044]
["bitfinex-derivatives","SOLF0:USTF0",1763522500414,3.10033155,140.68,140.66,37.51382044]
["bitfinex-derivatives","SOLF0:USTF0",1763522500616,3.05,140.67,140.66,37.51382044]
["bitfinex-derivatives","SOLF0:USTF0",1763522500818,0.05033155,140.68,140.66,3.07382044]
["bitfinex-derivatives","SOLF0:USTF0",1763522501117,3.05,140.74,140.66,3.07382044]
["bitfinex-derivatives","SOLF0:USTF0",1763522501912,0.04589897,140.71,140.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763522502112,0.04589897,140.71,140.68,3.06909263]
["bitfinex-derivatives","SOLF0:USTF0",1763522502716,0.04589897,140.71,140.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763522503018,0.04589897,140.71,140.7,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1763522503615,3.05,140.76,140.7,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1763522504115,9.4486,140.76,140.7,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1763522504618,0.05055848,140.74,140.72,0.05411731]
["bitfinex-derivatives","SOLF0:USTF0",1763522505916,0.05055848,140.74,140.72,3.07411731]
["bitfinex-derivatives","SOLF0:USTF0",1763522506720,102.5349,140.83,140.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763522506912,3.05,140.83,140.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763522507119,6.3952,140.84,140.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763522507319,9.4452,140.84,140.79,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1763522507519,99.4211,140.92,140.8,3.06530607]
["bitfinex-derivatives","SOLF0:USTF0",1763522507723,3.05,140.93,140.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763522507925,3.05,140.89,140.82,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763522508114,3.05,140.89,140.82,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1763522508316,9.4429,140.89,140.82,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1763522508511,0.05310321,140.87,140.84,0.05459755]
["bitfinex-derivatives","SOLF0:USTF0",1763522508712,3.10310321,140.87,140.84,0.05459755]
["bitfinex-derivatives","SOLF0:USTF0",1763522509521,9.4443,140.86,140.84,0.05459755]
["bitfinex-derivatives","SOLF0:USTF0",1763522510122,3.05,140.85,140.84,0.05459755]
["bitfinex-derivatives","SOLF0:USTF0",1763522510321,9.445,140.84,140.81,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763522510519,3.05,140.83,140.81,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763522510728,3.05,140.83,140.8,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763522511427,9.446,140.82,140.8,37.52552323]
["bitfinex-derivatives","SOLF0:USTF0",1763522512427,6.396,140.82,140.8,37.52552323]
["bitfinex-derivatives","SOLF0:USTF0",1763522515628,9.446,140.82,140.8,37.52552323]
["bitfinex-derivatives","SOLF0:USTF0",1763522515826,3.05,140.81,140.8,37.52552323]
["bitfinex-derivatives","SOLF0:USTF0",1763522516137,9.446,140.82,140.8,37.52552323]
["bitfinex-derivatives","SOLF0:USTF0",1763522516326,6.396,140.82,140.8,37.52552323]
["bitfinex-derivatives","SOLF0:USTF0",1763522517127,9.446,140.82,140.8,0.04552323]
["bitfinex-derivatives","SOLF0:USTF0",1763522521235,3.05,140.81,140.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763522521421,3.05,140.78,140.73,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1763522521725,3.05,140.77,140.73,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763522522129,3.05,140.75,140.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763522522319,0.04546145,140.74,140.71,37.48909354]
["bitfinex-derivatives","SOLF0:USTF0",1763522522525,6.44506145,140.74,140.71,37.48909354]
["bitfinex-derivatives","SOLF0:USTF0",1763522522724,6.44506145,140.74,140.71,40.50909354]
["bitfinex-derivatives","SOLF0:USTF0",1763522522931,0.04546145,140.74,140.71,40.50909354]
["bitfinex-derivatives","SOLF0:USTF0",1763522524230,0.04546145,140.74,140.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763522525024,6.3972,140.79,140.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763522525633,6.6965,140.81,140.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763522526020,0.05168142,140.78,140.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763522526223,0.05168142,140.78,140.77,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1763522526827,0.3,140.81,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763522527333,6.3977,140.78,140.76,0.04890804]
["bitfinex-derivatives","SOLF0:USTF0",1763522527530,99.4945,140.82,140.76,3.31890804]
["bitfinex-derivatives","SOLF0:USTF0",1763522527734,6.44607605,140.8,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763522527925,0.04907605,140.8,140.78,3.32044068]
["bitfinex-derivatives","SOLF0:USTF0",1763522528525,3.22907605,140.8,140.78,0.05044068]
["bitfinex-derivatives","SOLF0:USTF0",1763522529343,9.62587605,140.8,140.79,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763522529533,6.44587605,140.8,140.79,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763522531241,6.44587605,140.8,140.78,0.05044068]
["bitfinex-derivatives","SOLF0:USTF0",1763522533334,6.44587605,140.8,140.79,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763522534332,0.04907605,140.8,140.79,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1763522534538,102.646,140.86,140.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763522534736,3.18,140.86,140.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763522535135,3.18,140.83,140.81,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763522535335,102.6727,140.82,140.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763522535535,102.6811,140.81,140.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763522535839,0.0537582,140.78,140.76,0.04775414]
["bitfinex-derivatives","SOLF0:USTF0",1763522536138,6.4517582,140.78,140.77,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763522536639,6.4517582,140.78,140.76,0.04775414]
["bitfinex-derivatives","SOLF0:USTF0",1763522536835,6.4517582,140.78,140.77,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763522537642,6.4517582,140.78,140.76,3.31775414]
["bitfinex-derivatives","SOLF0:USTF0",1763522537843,6.4517582,140.78,140.77,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763522538737,6.4517582,140.78,140.76,3.31775414]
["bitfinex-derivatives","SOLF0:USTF0",1763522538944,9.6317582,140.78,140.76,0.04775414]
["bitfinex-derivatives","SOLF0:USTF0",1763522539132,6.4517582,140.78,140.76,3.31775414]
["bitfinex-derivatives","SOLF0:USTF0",1763522541044,6.4517582,140.78,140.77,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1763522542152,6.4517582,140.78,140.77,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763522542439,6.4003,140.72,140.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763522542643,6.4003,140.72,140.71,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1763522542947,102.5816,140.77,140.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763522543245,99.533,140.76,140.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763522543446,0.04846527,140.75,140.73,0.05109463]
["bitfinex-derivatives","SOLF0:USTF0",1763522543847,6.3995,140.74,140.73,0.05109463]
["bitfinex-derivatives","SOLF0:USTF0",1763522544751,9.4495,140.74,140.73,37.55109463]
["bitfinex-derivatives","SOLF0:USTF0",1763522545240,6.4012,140.7,140.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763522545433,6.4012,140.7,140.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763522546348,6.45158282,140.7,140.67,3.16442498]
["bitfinex-derivatives","SOLF0:USTF0",1763522546748,0.05038282,140.7,140.67,3.16442498]
["bitfinex-derivatives","SOLF0:USTF0",1763522546949,0.05038282,140.7,140.68,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1763522547544,0.05038282,140.7,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763522549151,6.4002,140.73,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763522549343,102.5719,140.78,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763522549539,99.5047,140.8,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763522549743,6.3982,140.77,140.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763522550148,0.04658634,140.75,140.73,0.05334946]
["bitfinex-derivatives","SOLF0:USTF0",1763522550354,0.04658634,140.75,140.74,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1763522551051,0.04658634,140.75,140.74,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763522551656,0.04658634,140.75,140.73,0.05334946]
["bitfinex-derivatives","SOLF0:USTF0",1763522551859,0.04658634,140.75,140.74,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763522552060,6.44558634,140.75,140.74,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763522552259,6.44558634,140.75,140.73,0.05334946]
["bitfinex-derivatives","SOLF0:USTF0",1763522552466,6.44558634,140.75,140.74,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763522555063,6.44558634,140.75,140.73,0.05334946]
["bitfinex-derivatives","SOLF0:USTF0",1763522555266,6.44558634,140.75,140.74,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763522555467,9.69558634,140.75,140.74,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763522556264,9.69558634,140.75,140.73,0.05334946]
["bitfinex-derivatives","SOLF0:USTF0",1763522556469,9.69558634,140.75,140.73,37.53334946]
["bitfinex-derivatives","SOLF0:USTF0",1763522557567,6.44558634,140.75,140.73,37.53334946]
["bitfinex-derivatives","SOLF0:USTF0",1763522557770,9.69558634,140.75,140.73,37.53334946]
["bitfinex-derivatives","SOLF0:USTF0",1763522559673,9.69558634,140.75,140.73,0.05334946]
["bitfinex-derivatives","SOLF0:USTF0",1763522559874,3.25,140.74,140.73,37.53334946]
["bitfinex-derivatives","SOLF0:USTF0",1763522560168,3.25,140.74,140.73,37.51334946]
["bitfinex-derivatives","SOLF0:USTF0",1763522560370,3.25,140.74,140.73,0.05334946]
["bitfinex-derivatives","SOLF0:USTF0",1763522561367,6.44558634,140.75,140.73,40.65334946]
["bitfinex-derivatives","SOLF0:USTF0",1763522561569,9.69558634,140.75,140.73,0.05334946]
["bitfinex-derivatives","SOLF0:USTF0",1763522561763,6.44558634,140.75,140.73,3.19334946]
["bitfinex-derivatives","SOLF0:USTF0",1763522563476,0.04658634,140.75,140.73,3.19334946]
["bitfinex-derivatives","SOLF0:USTF0",1763522564469,6.44568634,140.75,140.73,3.19334946]
["bitfinex-derivatives","SOLF0:USTF0",1763522566573,0.04658634,140.75,140.73,3.19334946]
["bitfinex-derivatives","SOLF0:USTF0",1763522572780,0.04658634,140.75,140.73,5.08895394]
["bitfinex-derivatives","SOLF0:USTF0",1763522572971,0.04658634,140.75,140.74,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1763522573170,6.3994,140.74,140.73,0.05334946]
["bitfinex-derivatives","SOLF0:USTF0",1763522573479,6.3994,140.74,140.73,37.47334946]
["bitfinex-derivatives","SOLF0:USTF0",1763522574273,9.6494,140.74,140.73,0.05334946]
["bitfinex-derivatives","SOLF0:USTF0",1763522576078,11.0694,140.74,140.73,0.05334946]
["bitfinex-derivatives","SOLF0:USTF0",1763522576286,9.6494,140.74,140.73,0.05334946]
["bitfinex-derivatives","SOLF0:USTF0",1763522581181,11.0694,140.74,140.73,0.05334946]
["bitfinex-derivatives","SOLF0:USTF0",1763522582078,9.6494,140.74,140.73,0.05334946]
["bitfinex-derivatives","SOLF0:USTF0",1763522583688,6.4024,140.68,140.66,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1763522583888,6.4024,140.68,140.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763522584284,102.8086,140.74,140.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763522584590,0.05180495,140.72,140.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763522584989,6.4008,140.71,140.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763522585683,6.4008,140.71,140.69,3.13130274]
["bitfinex-derivatives","SOLF0:USTF0",1763522585892,3.26,140.7,140.69,0.05130274]
["bitfinex-derivatives","SOLF0:USTF0",1763522586086,9.6608,140.71,140.69,0.05130274]
["bitfinex-derivatives","SOLF0:USTF0",1763522586286,3.26,140.7,140.69,0.05130274]
["bitfinex-derivatives","SOLF0:USTF0",1763522586781,9.6612,140.7,140.69,0.05130274]
["bitfinex-derivatives","SOLF0:USTF0",1763522586977,6.4012,140.7,140.69,0.05130274]
["bitfinex-derivatives","SOLF0:USTF0",1763522589192,9.6612,140.7,140.69,0.05130274]
["bitfinex-derivatives","SOLF0:USTF0",1763522591187,6.4012,140.7,140.69,0.05130274]
["bitfinex-derivatives","SOLF0:USTF0",1763522591490,6.4012,140.7,140.69,3.13130274]
["bitfinex-derivatives","SOLF0:USTF0",1763522591884,6.4012,140.7,140.69,0.05130274]
["bitfinex-derivatives","SOLF0:USTF0",1763522592386,9.6612,140.7,140.69,0.05130274]
["bitfinex-derivatives","SOLF0:USTF0",1763522599594,6.404,140.64,140.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763522599793,3.26,140.67,140.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763522599998,3.26,140.67,140.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763522600600,6.45519935,140.66,140.64,0.04806676]
["bitfinex-derivatives","SOLF0:USTF0",1763522602598,6.4035,140.65,140.64,0.04806676]
["bitfinex-derivatives","SOLF0:USTF0",1763522605394,9.5735,140.65,140.64,0.04806676]
["bitfinex-derivatives","SOLF0:USTF0",1763522605699,9.5749,140.62,140.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763522605905,3.17,140.62,140.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763522606197,6.4054,140.61,140.59,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763522606395,3.17,140.6,140.59,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763522607304,3.17,140.6,140.58,0.05343561]
["bitfinex-derivatives","SOLF0:USTF0",1763522607503,3.17,140.6,140.58,37.47343561]
["bitfinex-derivatives","SOLF0:USTF0",1763522607894,9.5758,140.6,140.58,37.47343561]
["bitfinex-derivatives","SOLF0:USTF0",1763522608106,3.17,140.6,140.58,37.47343561]
["bitfinex-derivatives","SOLF0:USTF0",1763522609203,3.17,140.66,140.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763522609708,9.5734,140.66,140.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763522609902,3.17,140.66,140.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763522610200,0.05410568,140.64,140.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763522610406,0.05410568,140.64,140.61,3.13743036]
["bitfinex-derivatives","SOLF0:USTF0",1763522611806,9.5718,140.69,140.61,3.13743036]
["bitfinex-derivatives","SOLF0:USTF0",1763522612205,9.5718,140.69,140.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763522612504,9.5718,140.69,140.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763522612909,9.62365767,140.69,140.66,3.13515478]
["bitfinex-derivatives","SOLF0:USTF0",1763522613410,3.22185767,140.69,140.66,3.13515478]
["bitfinex-derivatives","SOLF0:USTF0",1763522613912,9.62365767,140.69,140.66,0.04515478]
["bitfinex-derivatives","SOLF0:USTF0",1763522614209,3.22185767,140.69,140.66,0.04515478]
["bitfinex-derivatives","SOLF0:USTF0",1763522614611,3.22185767,140.69,140.66,3.14515478]
["bitfinex-derivatives","SOLF0:USTF0",1763522614999,0.05185767,140.69,140.66,3.14515478]
["bitfinex-derivatives","SOLF0:USTF0",1763522615506,9.4492,140.75,140.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763522615810,3.05,140.75,140.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763522615998,6.3986,140.76,140.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763522616312,0.05049662,140.74,140.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763522616505,0.05049662,140.74,140.73,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763522616905,3.10049662,140.74,140.71,0.04924164]
["bitfinex-derivatives","SOLF0:USTF0",1763522617205,3.10049662,140.74,140.71,37.48924164]
["bitfinex-derivatives","SOLF0:USTF0",1763522617707,0.05049662,140.74,140.71,37.48924164]
["bitfinex-derivatives","SOLF0:USTF0",1763522617912,3.10049662,140.74,140.71,37.48924164]
["bitfinex-derivatives","SOLF0:USTF0",1763522618106,0.05049662,140.74,140.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763522622811,0.31,140.77,140.73,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763522623007,0.31,140.77,140.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763522623208,0.31,140.77,140.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763522623408,3.05,140.82,140.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763522623712,0.04766319,140.8,140.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763522623912,0.04515667,140.8,140.79,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1763522624112,9.4446,140.85,140.79,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1763522624815,9.4446,140.85,140.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763522625014,0.02834428,140.84,140.81,3.15232308]
["bitfinex-derivatives","SOLF0:USTF0",1763522625510,3.05,140.83,140.81,0.05232308]
["bitfinex-derivatives","SOLF0:USTF0",1763522625810,6.42344428,140.84,140.81,0.05232308]
["bitfinex-derivatives","SOLF0:USTF0",1763522626016,0.02834428,140.84,140.81,3.15232308]
["bitfinex-derivatives","SOLF0:USTF0",1763522628110,0.02834428,140.84,140.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763522629318,3.05,140.89,140.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763522629514,3.05,140.92,140.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763522629921,3.05,140.92,140.84,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763522629922,3.05,140.89,140.86,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763522630311,9.4428,140.89,140.86,37.44561839]
["bitfinex-derivatives","SOLF0:USTF0",1763522630621,3.05,140.88,140.86,37.44561839]
["bitfinex-derivatives","SOLF0:USTF0",1763522631116,9.4432,140.88,140.86,0.04561839]
["bitfinex-derivatives","SOLF0:USTF0",1763522631321,3.05,140.87,140.86,37.44561839]
["bitfinex-derivatives","SOLF0:USTF0",1763522632418,3.05,140.87,140.86,0.04561839]
["bitfinex-derivatives","SOLF0:USTF0",1763522632624,6.3932,140.88,140.86,37.44561839]
["bitfinex-derivatives","SOLF0:USTF0",1763522632823,9.4432,140.88,140.86,37.44561839]
["bitfinex-derivatives","SOLF0:USTF0",1763522633020,3.05,140.87,140.86,37.44561839]
["bitfinex-derivatives","SOLF0:USTF0",1763522633425,3.05,140.87,140.86,0.04561839]
["bitfinex-derivatives","SOLF0:USTF0",1763522633720,3.05,140.87,140.74,8.24208204]
["bitfinex-derivatives","SOLF0:USTF0",1763522633721,3.05,140.86,140.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763522634024,3.05,140.86,140.81,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763522634525,3.05,140.84,140.82,0.05160664]
["bitfinex-derivatives","SOLF0:USTF0",1763522634926,9.445,140.84,140.82,0.05160664]
["bitfinex-derivatives","SOLF0:USTF0",1763522635225,3.05,140.83,140.82,0.05160664]
["bitfinex-derivatives","SOLF0:USTF0",1763522635426,9.445,140.84,140.82,0.05160664]
["bitfinex-derivatives","SOLF0:USTF0",1763522635927,3.05,140.83,140.82,0.05160664]
["bitfinex-derivatives","SOLF0:USTF0",1763522637525,6.395,140.84,140.82,0.05160664]
["bitfinex-derivatives","SOLF0:USTF0",1763522637719,6.395,140.84,140.82,3.15160664]
["bitfinex-derivatives","SOLF0:USTF0",1763522641643,0.04561839,140.85,140.82,3.15160664]
["bitfinex-derivatives","SOLF0:USTF0",1763522642633,3.09561839,140.85,140.82,3.15160664]
["bitfinex-derivatives","SOLF0:USTF0",1763522643443,0.04561839,140.85,140.82,3.15160664]
["bitfinex-derivatives","SOLF0:USTF0",1763522645439,9.48011839,140.85,140.82,3.15160664]
["bitfinex-derivatives","SOLF0:USTF0",1763522646636,0.04561839,140.85,140.82,3.15160664]
["bitfinex-derivatives","SOLF0:USTF0",1763522646949,0.04561839,140.85,140.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763522650751,0.04561839,140.85,140.82,3.12160664]
["bitfinex-derivatives","SOLF0:USTF0",1763522651248,0.04561839,140.85,140.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763522651751,0.04561839,140.85,140.84,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1763522653147,3.04,140.9,140.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763522653451,3.04,140.93,140.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763522653754,9.4308,140.93,140.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763522654051,3.04,140.92,140.87,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522654253,3.04,140.92,140.89,0.04781803]
["bitfinex-derivatives","SOLF0:USTF0",1763522654552,9.4319,140.91,140.89,0.04781803]
["bitfinex-derivatives","SOLF0:USTF0",1763522654851,3.04,140.9,140.89,0.04781803]
["bitfinex-derivatives","SOLF0:USTF0",1763522659655,6.3919,140.91,140.89,0.04781803]
["bitfinex-derivatives","SOLF0:USTF0",1763522659854,6.3919,140.91,140.89,3.11781803]
["bitfinex-derivatives","SOLF0:USTF0",1763522660655,3.04,140.9,140.89,0.04781803]
["bitfinex-derivatives","SOLF0:USTF0",1763522660857,3.04,140.88,140.85,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1763522661856,3.08493576,140.88,140.85,40.50123587]
["bitfinex-derivatives","SOLF0:USTF0",1763522662855,9.5836,140.87,140.85,37.43123587]
["bitfinex-derivatives","SOLF0:USTF0",1763522663056,3.19,140.87,140.85,0.05123587]
["bitfinex-derivatives","SOLF0:USTF0",1763522663659,3.19,140.85,140.82,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522664358,6.3959,140.82,140.81,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522666056,0.05410622,140.83,140.81,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522666862,6.44950622,140.83,140.81,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522670159,9.63950622,140.83,140.81,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522670767,3.19,140.82,140.81,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522677666,9.5858,140.82,140.81,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522678868,0.05410622,140.83,140.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763522679560,0.05410622,140.83,140.82,5.00291036]
["bitfinex-derivatives","SOLF0:USTF0",1763522681972,6.44970622,140.83,140.81,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522682169,9.45970622,140.83,140.81,39.27291036]
["bitfinex-derivatives","SOLF0:USTF0",1763522684276,6.3958,140.82,140.81,39.27291036]
["bitfinex-derivatives","SOLF0:USTF0",1763522685369,9.4058,140.82,140.81,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522685873,9.4062,140.81,140.8,0.04608426]
["bitfinex-derivatives","SOLF0:USTF0",1763522691972,6.3976,140.78,140.77,26.10458426]
["bitfinex-derivatives","SOLF0:USTF0",1763522692179,3.01,140.73,140.7,1.89291036]
["bitfinex-derivatives","SOLF0:USTF0",1763522692473,3.01,140.73,140.68,5.00291036]
["bitfinex-derivatives","SOLF0:USTF0",1763522692983,3.01,140.71,140.69,0.04891677]
["bitfinex-derivatives","SOLF0:USTF0",1763522693278,6.4013,140.7,140.69,0.04891677]
["bitfinex-derivatives","SOLF0:USTF0",1763522694280,9.4113,140.7,140.69,0.04891677]
["bitfinex-derivatives","SOLF0:USTF0",1763522694477,6.4013,140.7,140.69,0.04891677]
["bitfinex-derivatives","SOLF0:USTF0",1763522695381,3.06052389,140.72,140.69,0.04891677]
["bitfinex-derivatives","SOLF0:USTF0",1763522696781,3.01,140.7,140.69,0.04891677]
["bitfinex-derivatives","SOLF0:USTF0",1763522698180,6.401,140.71,140.69,0.04891677]
["bitfinex-derivatives","SOLF0:USTF0",1763522698374,3.01,140.7,140.69,0.04891677]
["bitfinex-derivatives","SOLF0:USTF0",1763522700192,0.05052389,140.72,140.69,3.15891677]
["bitfinex-derivatives","SOLF0:USTF0",1763522700484,0.05052389,140.72,140.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763522700879,6.3989,140.76,140.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763522701081,9.4089,140.76,140.73,5.00291036]
["bitfinex-derivatives","SOLF0:USTF0",1763522701284,9.409,140.75,140.73,1.89291036]
["bitfinex-derivatives","SOLF0:USTF0",1763522701783,9.4582725,140.75,140.73,1.9406891]
["bitfinex-derivatives","SOLF0:USTF0",1763522702081,0.0492725,140.75,140.73,5.0506891]
["bitfinex-derivatives","SOLF0:USTF0",1763522702277,0.0492725,140.75,140.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763522702984,6.4485725,140.75,140.73,5.0506891]
["bitfinex-derivatives","SOLF0:USTF0",1763522703388,6.4485725,140.75,140.73,1.9406891]
["bitfinex-derivatives","SOLF0:USTF0",1763522703389,9.6485725,140.75,140.73,1.9406891]
["bitfinex-derivatives","SOLF0:USTF0",1763522703575,0.0492725,140.75,140.73,1.9406891]
["bitfinex-derivatives","SOLF0:USTF0",1763522703781,0.0492725,140.75,140.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763522703981,3.2,140.81,140.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763522704181,3.2,140.81,140.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763522704386,6.397,140.8,140.78,4.84291036]
["bitfinex-derivatives","SOLF0:USTF0",1763522704592,9.597,140.8,140.78,1.89291036]
["bitfinex-derivatives","SOLF0:USTF0",1763522704887,3.2,140.8,140.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763522705089,3.24534177,140.8,140.77,2.99749285]
["bitfinex-derivatives","SOLF0:USTF0",1763522705390,0.04534177,140.8,140.78,1.89291036]
["bitfinex-derivatives","SOLF0:USTF0",1763522705592,0.04534177,140.8,140.78,4.84291036]
["bitfinex-derivatives","SOLF0:USTF0",1763522705787,0.04534177,140.8,140.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763522706490,0.04534177,140.8,140.79,4.84291036]
["bitfinex-derivatives","SOLF0:USTF0",1763522706880,0.04534177,140.8,140.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763522707188,3.24534177,140.8,140.77,0.04749285]
["bitfinex-derivatives","SOLF0:USTF0",1763522707891,9.5973,140.79,140.77,0.04749285]
["bitfinex-derivatives","SOLF0:USTF0",1763522709405,0.04534177,140.8,140.77,2.99749285]
["bitfinex-derivatives","SOLF0:USTF0",1763522709584,0.04534177,140.8,140.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763522710293,102.6661,140.86,140.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763522710485,6.3957,140.83,140.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763522711194,6.3957,140.83,140.8,3.00054336]
["bitfinex-derivatives","SOLF0:USTF0",1763522711986,3.2,140.81,140.8,0.05054336]
["bitfinex-derivatives","SOLF0:USTF0",1763522715894,4.62,140.81,140.8,0.05054336]
["bitfinex-derivatives","SOLF0:USTF0",1763522716899,3.2,140.81,140.8,0.05054336]
["bitfinex-derivatives","SOLF0:USTF0",1763522717490,6.3959,140.82,140.8,0.05054336]
["bitfinex-derivatives","SOLF0:USTF0",1763522717992,6.3959,140.82,140.8,3.00054336]
["bitfinex-derivatives","SOLF0:USTF0",1763522718296,9.5959,140.82,140.8,0.05054336]
["bitfinex-derivatives","SOLF0:USTF0",1763522718796,3.2,140.81,140.8,0.05054336]
["bitfinex-derivatives","SOLF0:USTF0",1763522724100,3.11,140.77,140.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763522724597,6.3993,140.75,140.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763522725099,6.44984336,140.75,140.73,3.06613299]
["bitfinex-derivatives","SOLF0:USTF0",1763522725401,0.05054336,140.75,140.73,3.06613299]
["bitfinex-derivatives","SOLF0:USTF0",1763522726304,9.55974336,140.75,140.73,0.04613299]
["bitfinex-derivatives","SOLF0:USTF0",1763522729508,3.11,140.74,140.73,0.04613299]
["bitfinex-derivatives","SOLF0:USTF0",1763522730605,6.4029,140.67,140.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763522731101,102.6894,140.7,140.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763522731407,0.05267409,140.68,140.66,0.04736636]
["bitfinex-derivatives","SOLF0:USTF0",1763522731604,6.403,140.67,140.66,0.04736636]
["bitfinex-derivatives","SOLF0:USTF0",1763522733106,0.05267409,140.68,140.66,3.06736636]
["bitfinex-derivatives","SOLF0:USTF0",1763522735714,9.65487409,140.68,140.66,0.04736636]
["bitfinex-derivatives","SOLF0:USTF0",1763522737913,6.45487409,140.68,140.66,0.04736636]
["bitfinex-derivatives","SOLF0:USTF0",1763522738414,9.65487409,140.68,140.66,0.04736636]
["bitfinex-derivatives","SOLF0:USTF0",1763522740115,3.2,140.67,140.66,0.04736636]
["bitfinex-derivatives","SOLF0:USTF0",1763522740318,3.2,140.63,140.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763522740615,3.2,140.63,140.58,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763522741017,99.6158,140.65,140.58,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763522741018,3.2,140.65,140.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763522741204,0.04942695,140.63,140.61,0.0464785]
["bitfinex-derivatives","SOLF0:USTF0",1763522741409,0.04942695,140.63,140.61,3.2064785]
["bitfinex-derivatives","SOLF0:USTF0",1763522741616,0.04942695,140.63,140.61,0.0464785]
["bitfinex-derivatives","SOLF0:USTF0",1763522742817,3.24942695,140.63,140.61,0.0464785]
["bitfinex-derivatives","SOLF0:USTF0",1763522744226,0.04942695,140.63,140.61,3.2064785]
["bitfinex-derivatives","SOLF0:USTF0",1763522754320,0.04942695,140.63,140.62,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1763522758236,9.65382695,140.63,140.61,0.0464785]
["bitfinex-derivatives","SOLF0:USTF0",1763522758536,3.24942695,140.63,140.61,37.4664785]
["bitfinex-derivatives","SOLF0:USTF0",1763522758836,9.65392695,140.63,140.61,37.4664785]
["bitfinex-derivatives","SOLF0:USTF0",1763522759536,9.6049,140.62,140.61,0.0464785]
["bitfinex-derivatives","SOLF0:USTF0",1763522759732,0.04942695,140.63,140.61,3.2064785]
["bitfinex-derivatives","SOLF0:USTF0",1763522760031,3.2,140.62,140.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763522760231,7.105,141.16,140.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763522760232,3.2,140.5,140.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763522760625,99.6898,140.54,140.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763522760626,3.2,140.54,140.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763522760833,3.2,140.54,140.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763522761137,0.04943716,140.51,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763522761328,0.04604097,140.52,140.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763522761625,9.6074,140.57,140.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763522761821,0.0464614,140.53,140.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763522763438,3.2364614,140.53,140.5,37.52504415]
["bitfinex-derivatives","SOLF0:USTF0",1763522764138,3.19,140.51,140.5,0.04504415]
["bitfinex-derivatives","SOLF0:USTF0",1763522764533,0.0464614,140.53,140.5,0.04504415]
["bitfinex-derivatives","SOLF0:USTF0",1763522764739,0.0464614,140.53,140.5,3.27504415]
["bitfinex-derivatives","SOLF0:USTF0",1763522765433,3.2364614,140.53,140.5,0.04504415]
["bitfinex-derivatives","SOLF0:USTF0",1763522767339,0.0464614,140.53,140.5,3.27504415]
["bitfinex-derivatives","SOLF0:USTF0",1763522767937,3.19,140.62,140.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763522768147,3.19,140.62,140.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763522768435,3.19,140.62,140.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763522769042,0.04711923,140.6,140.57,0.05442552]
["bitfinex-derivatives","SOLF0:USTF0",1763522769245,3.23711923,140.6,140.57,37.55442552]
["bitfinex-derivatives","SOLF0:USTF0",1763522769634,0.04711923,140.6,140.57,40.78442552]
["bitfinex-derivatives","SOLF0:USTF0",1763522770940,0.04711923,140.6,140.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763522771950,6.4028,140.67,140.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763522772243,3.19,140.7,140.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763522772444,9.5923,140.68,140.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763522772831,0.04799356,140.66,140.63,3.27940697]
["bitfinex-derivatives","SOLF0:USTF0",1763522773043,0.04799356,140.66,140.63,40.77940697]
["bitfinex-derivatives","SOLF0:USTF0",1763522774438,3.23799356,140.66,140.63,37.54940697]
["bitfinex-derivatives","SOLF0:USTF0",1763522774946,9.594,140.64,140.63,37.54940697]
["bitfinex-derivatives","SOLF0:USTF0",1763522775145,6.404,140.64,140.63,37.54940697]
["bitfinex-derivatives","SOLF0:USTF0",1763522777748,9.594,140.64,140.63,37.54940697]
["bitfinex-derivatives","SOLF0:USTF0",1763522779444,3.19,140.61,140.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763522779643,102.8658,140.56,140.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763522779945,102.8804,140.54,140.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763522780145,102.8862,140.53,140.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763522780348,3.24380413,140.51,140.49,0.0475666]
["bitfinex-derivatives","SOLF0:USTF0",1763522780541,6.4105,140.5,140.49,0.0475666]
["bitfinex-derivatives","SOLF0:USTF0",1763522780741,3.24380413,140.51,140.49,0.0475666]
["bitfinex-derivatives","SOLF0:USTF0",1763522781344,9.65390413,140.51,140.49,0.0475666]
["bitfinex-derivatives","SOLF0:USTF0",1763522781544,0.05380413,140.51,140.49,0.0475666]
["bitfinex-derivatives","SOLF0:USTF0",1763522785157,0.05380413,140.51,140.49,3.1675666]
["bitfinex-derivatives","SOLF0:USTF0",1763522786346,6.4078,140.56,140.49,3.1675666]
["bitfinex-derivatives","SOLF0:USTF0",1763522786654,9.4187,140.54,140.49,3.1675666]
["bitfinex-derivatives","SOLF0:USTF0",1763522787251,0.05054151,140.53,140.49,40.6875666]
["bitfinex-derivatives","SOLF0:USTF0",1763522787447,0.05054151,140.53,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763522790049,0.05054151,140.53,140.5,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1763522790253,3.06054151,140.53,140.49,3.1675666]
["bitfinex-derivatives","SOLF0:USTF0",1763522790550,3.06054151,140.53,140.49,40.7075666]
["bitfinex-derivatives","SOLF0:USTF0",1763522791559,0.05054151,140.53,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763522796259,3.22054151,140.53,140.49,37.5875666]
["bitfinex-derivatives","SOLF0:USTF0",1763522796557,3.22054151,140.53,140.49,40.6775666]
["bitfinex-derivatives","SOLF0:USTF0",1763522797861,6.4096,140.52,140.49,40.6775666]
["bitfinex-derivatives","SOLF0:USTF0",1763522798052,6.4096,140.52,140.49,3.1375666]
["bitfinex-derivatives","SOLF0:USTF0",1763522799660,9.5796,140.52,140.49,0.0475666]
["bitfinex-derivatives","SOLF0:USTF0",1763522799854,9.5796,140.52,140.49,3.1375666]
["bitfinex-derivatives","SOLF0:USTF0",1763522801062,3.22054151,140.53,140.49,3.1375666]
["bitfinex-derivatives","SOLF0:USTF0",1763522802666,3.17,140.51,140.49,0.0475666]
["bitfinex-derivatives","SOLF0:USTF0",1763522803663,9.5799,140.51,140.49,0.0475666]
["bitfinex-derivatives","SOLF0:USTF0",1763522805166,6.4109,140.49,140.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763522805464,3.17,140.5,140.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763522806161,0.05267482,140.49,140.47,0.05372287]
["bitfinex-derivatives","SOLF0:USTF0",1763522807554,6.46357482,140.49,140.47,0.05372287]
["bitfinex-derivatives","SOLF0:USTF0",1763522807868,9.63357482,140.49,140.47,0.05372287]
["bitfinex-derivatives","SOLF0:USTF0",1763522808565,3.17,140.48,140.47,0.05372287]
["bitfinex-derivatives","SOLF0:USTF0",1763522809163,9.63357482,140.49,140.47,0.05372287]
["bitfinex-derivatives","SOLF0:USTF0",1763522809867,3.17,140.55,140.47,3.14372287]
["bitfinex-derivatives","SOLF0:USTF0",1763522810758,3.17,140.55,140.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763522810959,0.05035182,140.53,140.51,3.14232357]
["bitfinex-derivatives","SOLF0:USTF0",1763522812267,0.05035182,140.53,140.51,9.55222357]
["bitfinex-derivatives","SOLF0:USTF0",1763522812564,12.812,140.6,140.51,9.55222357]
["bitfinex-derivatives","SOLF0:USTF0",1763522812565,3.17,140.61,140.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763522812767,3.17,140.61,140.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763522813565,0.03708338,140.59,140.57,3.14455951]
["bitfinex-derivatives","SOLF0:USTF0",1763522813761,0.03708338,140.59,140.57,0.05455951]
["bitfinex-derivatives","SOLF0:USTF0",1763522814768,0.03708338,140.59,140.57,3.14455951]
["bitfinex-derivatives","SOLF0:USTF0",1763522816170,0.03708338,140.59,140.57,0.05455951]
["bitfinex-derivatives","SOLF0:USTF0",1763522816470,3.17,140.58,140.57,0.05455951]
["bitfinex-derivatives","SOLF0:USTF0",1763522820464,6.44338338,140.59,140.57,0.05455951]
["bitfinex-derivatives","SOLF0:USTF0",1763522820677,9.61338338,140.59,140.57,0.05455951]
["bitfinex-derivatives","SOLF0:USTF0",1763522821174,3.17,140.58,140.57,0.05455951]
["bitfinex-derivatives","SOLF0:USTF0",1763522821869,3.17,140.56,140.52,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1763522822070,3.17,140.6,140.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763522822969,0.0455848,140.58,140.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763522826581,9.5423848,140.58,140.55,3.29057616]
["bitfinex-derivatives","SOLF0:USTF0",1763522826769,3.09,140.57,140.55,0.05057616]
["bitfinex-derivatives","SOLF0:USTF0",1763522827280,9.4972,140.57,140.55,0.05057616]
["bitfinex-derivatives","SOLF0:USTF0",1763522827674,3.09,140.57,140.55,0.05057616]
["bitfinex-derivatives","SOLF0:USTF0",1763522827976,0.0455848,140.58,140.55,3.29057616]
["bitfinex-derivatives","SOLF0:USTF0",1763522828177,3.1355848,140.58,140.55,3.29057616]
["bitfinex-derivatives","SOLF0:USTF0",1763522829679,9.4972,140.57,140.55,0.05057616]
["bitfinex-derivatives","SOLF0:USTF0",1763522829981,3.09,140.56,140.55,0.05057616]
["bitfinex-derivatives","SOLF0:USTF0",1763522833480,6.4072,140.57,140.55,0.05057616]
["bitfinex-derivatives","SOLF0:USTF0",1763522833879,9.4972,140.57,140.55,0.05057616]
["bitfinex-derivatives","SOLF0:USTF0",1763522835883,6.4072,140.57,140.55,0.05057616]
["bitfinex-derivatives","SOLF0:USTF0",1763522837286,0.0455848,140.58,140.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763522838374,0.0455848,140.58,140.57,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1763522838685,3.09,140.65,140.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763522839181,3.09,140.65,140.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763522839482,3.13605809,140.64,140.62,0.05166229]
["bitfinex-derivatives","SOLF0:USTF0",1763522839680,9.54015809,140.64,140.62,0.05166229]
["bitfinex-derivatives","SOLF0:USTF0",1763522839869,3.09,140.63,140.62,0.05166229]
["bitfinex-derivatives","SOLF0:USTF0",1763522840783,3.09,140.6,140.58,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763522841378,9.4959,140.6,140.58,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763522841571,3.09,140.59,140.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763522841779,0.04529613,140.58,140.56,0.04677097]
["bitfinex-derivatives","SOLF0:USTF0",1763522842076,0.04529613,140.58,140.56,3.11677097]
["bitfinex-derivatives","SOLF0:USTF0",1763522849379,0.04529613,140.58,140.56,9.52437097]
["bitfinex-derivatives","SOLF0:USTF0",1763522849585,0.04529613,140.58,140.57,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1763522849785,0.04529613,140.58,140.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763522849978,0.04529613,140.58,140.57,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1763522859389,3.53,140.66,140.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763522860076,3.19,140.66,140.6,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1763522860388,9.6457564,140.64,140.62,0.05144382]
["bitfinex-derivatives","SOLF0:USTF0",1763522862086,6.4557564,140.64,140.62,3.29144382]
["bitfinex-derivatives","SOLF0:USTF0",1763522862287,0.0517564,140.64,140.62,3.29144382]
["bitfinex-derivatives","SOLF0:USTF0",1763522866593,0.0517564,140.64,140.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763522867493,3.19,140.67,140.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763522867695,9.5927,140.67,140.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763522869197,6.4019,140.69,140.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763522869492,3.19,140.68,140.65,3.28950099]
["bitfinex-derivatives","SOLF0:USTF0",1763522869890,3.19,140.71,140.65,3.28950099]
["bitfinex-derivatives","SOLF0:USTF0",1763522870398,6.4021,140.69,140.65,3.28950099]
["bitfinex-derivatives","SOLF0:USTF0",1763522870593,3.19,140.71,140.65,3.28950099]
["bitfinex-derivatives","SOLF0:USTF0",1763522870985,6.4026,140.67,140.66,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763522871793,3.19,140.71,140.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763522872698,6.4015,140.7,140.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763522874396,6.4018,140.69,140.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763522874596,3.19,140.68,140.67,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763522874899,99.5716,140.71,140.66,3.29373878]
["bitfinex-derivatives","SOLF0:USTF0",1763522875099,3.19,140.7,140.66,3.29373878]
["bitfinex-derivatives","SOLF0:USTF0",1763522876000,9.5921,140.69,140.66,3.29373878]
["bitfinex-derivatives","SOLF0:USTF0",1763522876296,6.4021,140.69,140.66,3.29373878]
["bitfinex-derivatives","SOLF0:USTF0",1763522876694,9.5921,140.69,140.66,3.29373878]
["bitfinex-derivatives","SOLF0:USTF0",1763522876996,6.4021,140.69,140.66,3.29373878]
["bitfinex-derivatives","SOLF0:USTF0",1763522877699,9.5921,140.69,140.66,3.29373878]
["bitfinex-derivatives","SOLF0:USTF0",1763522878000,6.4022,140.68,140.66,3.29373878]
["bitfinex-derivatives","SOLF0:USTF0",1763522878301,9.5922,140.68,140.66,3.29373878]
["bitfinex-derivatives","SOLF0:USTF0",1763522878894,6.4022,140.68,140.66,3.29373878]
["bitfinex-derivatives","SOLF0:USTF0",1763522879798,6.4022,140.68,140.66,40.71373878]
["bitfinex-derivatives","SOLF0:USTF0",1763522880602,9.5922,140.68,140.66,3.29373878]
["bitfinex-derivatives","SOLF0:USTF0",1763522880805,9.5922,140.68,140.66,0.05373878]
["bitfinex-derivatives","SOLF0:USTF0",1763522881104,3.19,140.67,140.66,0.05373878]
["bitfinex-derivatives","SOLF0:USTF0",1763522883305,9.5926,140.67,140.66,0.05373878]
["bitfinex-derivatives","SOLF0:USTF0",1763522885305,6.4046,140.63,140.61,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522885503,2.98,140.69,140.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763522886022,9.3831,140.67,140.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763522886223,6.4031,140.67,140.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763522886418,6.4031,140.67,140.65,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522886932,6.4021,140.69,140.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763522887224,9.3821,140.69,140.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763522887424,9.3822,140.68,140.65,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522889425,6.4016,140.7,140.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763522889826,0.04826072,140.69,140.67,40.42742852]
["bitfinex-derivatives","SOLF0:USTF0",1763522890820,0.04826072,140.69,140.67,37.46742852]
["bitfinex-derivatives","SOLF0:USTF0",1763522891028,0.04826072,140.69,140.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763522897721,6.3999,140.73,140.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763522898728,6.3999,140.73,140.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763522899233,6.4003,140.72,140.7,0.04985463]
["bitfinex-derivatives","SOLF0:USTF0",1763522899529,99.8765,140.76,140.7,0.04985463]
["bitfinex-derivatives","SOLF0:USTF0",1763522899530,2.98,140.73,140.7,0.04985463]
["bitfinex-derivatives","SOLF0:USTF0",1763522900032,6.4004,140.72,140.7,0.04985463]
["bitfinex-derivatives","SOLF0:USTF0",1763522900226,9.3804,140.72,140.7,0.04985463]
["bitfinex-derivatives","SOLF0:USTF0",1763522901023,6.4004,140.72,140.7,3.00985463]
["bitfinex-derivatives","SOLF0:USTF0",1763522901231,9.3804,140.72,140.7,0.04985463]
["bitfinex-derivatives","SOLF0:USTF0",1763522903929,101.77431556,140.76,140.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763522903930,9.4498,140.74,140.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763522904120,3.39,140.76,140.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763522905237,9.449,140.75,140.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763522906432,9.449,140.75,140.72,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1763522908332,6.399,140.75,140.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763522908634,9.449,140.75,140.72,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763522908827,9.449,140.75,140.72,39.29781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522909028,9.449,140.75,140.72,42.25781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522909534,9.449,140.75,140.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763522909830,9.449,140.75,140.72,39.29781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522910031,9.449,140.75,140.72,42.25781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522910838,9.449,140.75,140.72,4.85781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522911036,9.449,140.75,140.72,42.25781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522911237,9.449,140.75,140.73,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763522911639,9.449,140.75,140.72,4.85781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522911830,9.449,140.75,140.73,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763522912027,9.449,140.75,140.72,4.85781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522912231,9.449,140.75,140.73,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763522912638,6.3995,140.74,140.72,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1763522912839,9.4495,140.74,140.72,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763522913038,3.05,140.74,140.71,1.89781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522913230,3.05,140.74,140.71,39.29781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522913539,3.05,140.74,140.71,42.26781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522913837,6.4001,140.73,140.71,42.26781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522914334,6.4001,140.73,140.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522915339,6.4001,140.73,140.72,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1763522915638,3.17,140.75,140.72,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1763522915836,3.17,140.75,140.72,40.42013774]
["bitfinex-derivatives","SOLF0:USTF0",1763522916540,3.17,140.75,140.72,3.02013774]
["bitfinex-derivatives","SOLF0:USTF0",1763522916933,6.3994,140.74,140.72,3.02013774]
["bitfinex-derivatives","SOLF0:USTF0",1763522917343,3.17,140.75,140.72,3.02013774]
["bitfinex-derivatives","SOLF0:USTF0",1763522918039,9.5694,140.74,140.72,3.02013774]
["bitfinex-derivatives","SOLF0:USTF0",1763522920846,99.5298,140.77,140.72,3.02013774]
["bitfinex-derivatives","SOLF0:USTF0",1763522920847,9.5699,140.73,140.72,0.05013774]
["bitfinex-derivatives","SOLF0:USTF0",1763522921344,101.43511556,140.76,140.69,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522921345,3.17,140.72,140.69,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522921548,9.5712,140.7,140.69,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522922045,9.5712,140.7,140.67,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1763522922245,9.5712,140.7,140.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522922543,9.62041937,140.7,140.68,3.02012017]
["bitfinex-derivatives","SOLF0:USTF0",1763522923145,9.62041937,140.7,140.68,4.91793573]
["bitfinex-derivatives","SOLF0:USTF0",1763522923949,3.17,140.69,140.68,0.05012017]
["bitfinex-derivatives","SOLF0:USTF0",1763522924548,9.62041937,140.7,140.68,0.05012017]
["bitfinex-derivatives","SOLF0:USTF0",1763522925545,0.04921937,140.7,140.69,1.89781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522925746,0.04921937,140.7,140.69,4.86781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522926144,0.04921937,140.7,140.69,1.89781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522926447,3.21921937,140.7,140.69,1.89781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522926650,0.04921937,140.7,140.69,1.89781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522927149,0.04921937,140.7,140.69,4.86781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522927348,6.3999,140.73,140.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522927548,6.3999,140.73,140.72,1.89781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522928245,9.5699,140.73,140.7,4.86781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522928447,6.4004,140.72,140.7,4.91517702]
["bitfinex-derivatives","SOLF0:USTF0",1763522928749,3.17,140.73,140.7,4.91517702]
["bitfinex-derivatives","SOLF0:USTF0",1763522929049,3.17,140.73,140.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522929353,3.17,140.73,140.72,1.89781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522929751,9.5694,140.75,140.72,4.86781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522930244,6.3994,140.75,140.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522930450,9.5694,140.75,140.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522931049,9.5694,140.75,140.72,1.89781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522931355,3.17,140.74,140.72,1.89781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522933147,3.17,140.74,140.73,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522933443,9.5694,140.75,140.73,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522934353,3.17,140.73,140.72,1.89781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522934656,3.17,140.73,140.72,39.27781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522934955,3.17,140.73,140.71,0.05140579]
["bitfinex-derivatives","SOLF0:USTF0",1763522935253,3.17,140.73,140.71,40.40140579]
["bitfinex-derivatives","SOLF0:USTF0",1763522935858,9.5699,140.73,140.71,40.40140579]
["bitfinex-derivatives","SOLF0:USTF0",1763522936754,9.5703,140.72,140.71,37.43140579]
["bitfinex-derivatives","SOLF0:USTF0",1763522936959,3.17,140.74,140.71,37.43140579]
["bitfinex-derivatives","SOLF0:USTF0",1763522937149,6.4001,140.73,140.71,37.43140579]
["bitfinex-derivatives","SOLF0:USTF0",1763522937354,9.5701,140.73,140.71,37.43140579]
["bitfinex-derivatives","SOLF0:USTF0",1763522941158,3.17,140.72,140.71,37.43140579]
["bitfinex-derivatives","SOLF0:USTF0",1763522941362,9.5703,140.72,140.71,37.43140579]
["bitfinex-derivatives","SOLF0:USTF0",1763522941556,9.5703,140.72,140.71,0.05140579]
["bitfinex-derivatives","SOLF0:USTF0",1763522942057,99.5431,140.75,140.67,1.89781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522942058,9.5719,140.69,140.67,1.89781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522942253,9.5719,140.69,140.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763522942766,9.5719,140.69,140.66,1.89781556]
["bitfinex-derivatives","SOLF0:USTF0",1763522942953,9.62266834,140.69,140.66,42.30221219]
["bitfinex-derivatives","SOLF0:USTF0",1763522943361,0.05076834,140.69,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763522947369,6.45246834,140.69,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763522947763,9.56246834,140.69,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763522949069,3.16076834,140.69,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763522952573,0.05076834,140.69,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763522952871,3.16076834,140.69,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763522953373,0.05076834,140.69,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763522953972,0.05076834,140.69,140.67,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1763522954678,6.45246834,140.69,140.67,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1763522955173,6.45246834,140.69,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763522955671,9.90246834,140.69,140.67,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1763522955872,9.90246834,140.69,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763522956067,6.4021,140.68,140.66,40.64439663]
["bitfinex-derivatives","SOLF0:USTF0",1763522956266,0.39076834,140.69,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763522956571,3.50076834,140.69,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763522957079,9.90256834,140.69,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763522957276,3.50076834,140.69,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763522957577,3.50076834,140.69,140.66,40.64439663]
["bitfinex-derivatives","SOLF0:USTF0",1763522957779,9.90246834,140.69,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763522958875,6.79246834,140.69,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763522959076,0.39076834,140.69,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763522961177,0.39076834,140.69,140.67,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1763522961373,0.39076834,140.69,140.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763522962280,0.39076834,140.69,140.67,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522962878,9.84246834,140.69,140.66,3.26439663]
["bitfinex-derivatives","SOLF0:USTF0",1763522963179,9.84246834,140.69,140.67,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522963884,6.4021,140.68,140.67,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763522964585,6.4021,140.68,140.66,3.26439663]
["bitfinex-derivatives","SOLF0:USTF0",1763522964785,6.4021,140.68,140.66,40.64439663]
["bitfinex-derivatives","SOLF0:USTF0",1763522966487,6.4021,140.68,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763522972791,0.39076834,140.69,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763522973589,3.57076834,140.69,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763522973789,9.97246834,140.69,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763522974791,3.18,140.68,140.66,40.63439663]
["bitfinex-derivatives","SOLF0:USTF0",1763522974991,0.39076834,140.69,140.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763522975288,3.57076834,140.69,140.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763522975687,0.39076834,140.69,140.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763522977693,6.3999,140.73,140.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763522977893,6.3999,140.73,140.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763522978497,6.3999,140.73,140.7,3.24889127]
["bitfinex-derivatives","SOLF0:USTF0",1763522980495,9.5799,140.73,140.7,3.24889127]
["bitfinex-derivatives","SOLF0:USTF0",1763522980792,6.3999,140.73,140.7,3.24889127]
["bitfinex-derivatives","SOLF0:USTF0",1763522981094,3.18,140.77,140.7,3.24889127]
["bitfinex-derivatives","SOLF0:USTF0",1763522981298,3.18,140.77,140.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763522981595,6.399,140.75,140.73,3.24509608]
["bitfinex-derivatives","SOLF0:USTF0",1763522982097,9.579,140.75,140.73,3.24509608]
["bitfinex-derivatives","SOLF0:USTF0",1763522982599,9.5794,140.74,140.73,0.04509608]
["bitfinex-derivatives","SOLF0:USTF0",1763522983398,9.5809,140.71,140.69,2.96538446]
["bitfinex-derivatives","SOLF0:USTF0",1763522983795,9.5809,140.71,140.68,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1763522984596,9.63369781,140.71,140.68,40.60603241]
["bitfinex-derivatives","SOLF0:USTF0",1763522986201,9.63369781,140.71,140.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763522986699,6.4012,140.7,140.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763522988805,3.23279781,140.71,140.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763522988995,0.05279781,140.71,140.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763522989197,0.05279781,140.71,140.69,6.16538446]
["bitfinex-derivatives","SOLF0:USTF0",1763522990201,0.05279781,140.71,140.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763522992296,0.05279781,140.71,140.7,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1763522999109,6.3994,140.74,140.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763523000109,6.3994,140.74,140.71,3.25295521]
["bitfinex-derivatives","SOLF0:USTF0",1763523000507,6.4,140.73,140.71,3.25295521]
["bitfinex-derivatives","SOLF0:USTF0",1763523000710,6.4,140.73,140.71,37.39295521]
["bitfinex-derivatives","SOLF0:USTF0",1763523000711,3.18,140.72,140.71,37.39295521]
["bitfinex-derivatives","SOLF0:USTF0",1763523001007,9.58,140.73,140.71,40.59295521]
["bitfinex-derivatives","SOLF0:USTF0",1763523001505,9.58,140.73,140.71,37.39295521]
["bitfinex-derivatives","SOLF0:USTF0",1763523001711,9.58,140.73,140.71,40.59295521]
["bitfinex-derivatives","SOLF0:USTF0",1763523002808,9.5803,140.72,140.71,0.05295521]
["bitfinex-derivatives","SOLF0:USTF0",1763523003013,3.18,140.71,140.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763523003712,6.402,140.69,140.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523003908,3.13,140.67,140.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523004108,0.05074915,140.65,140.62,3.0548157]
["bitfinex-derivatives","SOLF0:USTF0",1763523004307,0.05074915,140.65,140.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523005613,0.05074915,140.65,140.64,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1763523005813,9.58434915,140.65,140.62,6.02020016]
["bitfinex-derivatives","SOLF0:USTF0",1763523006013,9.58434915,140.65,140.62,43.36020016]
["bitfinex-derivatives","SOLF0:USTF0",1763523007408,9.534,140.64,140.62,0.0448157]
["bitfinex-derivatives","SOLF0:USTF0",1763523007615,9.534,140.64,140.62,37.3848157]
["bitfinex-derivatives","SOLF0:USTF0",1763523007913,9.534,140.64,140.62,40.3948157]
["bitfinex-derivatives","SOLF0:USTF0",1763523008612,6.404,140.64,140.62,40.3948157]
["bitfinex-derivatives","SOLF0:USTF0",1763523009211,0.05074915,140.65,140.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523009910,6.4014,140.7,140.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523010212,6.4014,140.7,140.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523010415,3.13,140.71,140.68,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1763523010809,3.13,140.71,140.68,42.31725092]
["bitfinex-derivatives","SOLF0:USTF0",1763523011014,9.5313,140.7,140.68,0.04994981]
["bitfinex-derivatives","SOLF0:USTF0",1763523011213,3.13,140.69,140.68,0.04994981]
["bitfinex-derivatives","SOLF0:USTF0",1763523013915,9.5313,140.7,140.68,0.04994981]
["bitfinex-derivatives","SOLF0:USTF0",1763523014109,3.13,140.69,140.68,0.04994981]
["bitfinex-derivatives","SOLF0:USTF0",1763523014711,6.4013,140.7,140.68,0.04994981]
["bitfinex-derivatives","SOLF0:USTF0",1763523014914,6.4013,140.7,140.68,3.05994981]
["bitfinex-derivatives","SOLF0:USTF0",1763523015110,3.13,140.7,140.68,3.05994981]
["bitfinex-derivatives","SOLF0:USTF0",1763523015316,3.13,140.71,140.68,3.05994981]
["bitfinex-derivatives","SOLF0:USTF0",1763523016310,102.6802,140.74,140.69,1.89730111]
["bitfinex-derivatives","SOLF0:USTF0",1763523016613,3.13,140.73,140.69,4.90730111]
["bitfinex-derivatives","SOLF0:USTF0",1763523016916,3.13,140.72,140.69,4.90730111]
["bitfinex-derivatives","SOLF0:USTF0",1763523017121,3.13,140.72,140.69,1.89730111]
["bitfinex-derivatives","SOLF0:USTF0",1763523017417,3.13,140.72,140.68,0.04994981]
["bitfinex-derivatives","SOLF0:USTF0",1763523017611,3.13,140.69,140.68,0.04994981]
["bitfinex-derivatives","SOLF0:USTF0",1763523019014,3.13,140.67,140.64,1.89730111]
["bitfinex-derivatives","SOLF0:USTF0",1763523019420,3.13,140.67,140.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523019819,9.5322,140.68,140.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523020020,9.57835962,140.68,140.65,3.06371724]
["bitfinex-derivatives","SOLF0:USTF0",1763523020225,6.4026,140.67,140.65,3.06371724]
["bitfinex-derivatives","SOLF0:USTF0",1763523021817,9.5326,140.67,140.65,0.05371724]
["bitfinex-derivatives","SOLF0:USTF0",1763523024422,3.1,140.66,140.65,0.05371724]
["bitfinex-derivatives","SOLF0:USTF0",1763523028020,3.14615962,140.68,140.65,3.03371724]
["bitfinex-derivatives","SOLF0:USTF0",1763523028319,0.04615962,140.68,140.65,3.03371724]
["bitfinex-derivatives","SOLF0:USTF0",1763523029324,6.44835962,140.68,140.65,3.03371724]
["bitfinex-derivatives","SOLF0:USTF0",1763523029514,3.14615962,140.68,140.65,3.03371724]
["bitfinex-derivatives","SOLF0:USTF0",1763523030127,0.04615962,140.68,140.65,3.03371724]
["bitfinex-derivatives","SOLF0:USTF0",1763523030329,0.04615962,140.68,140.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763523031025,3.14615962,140.68,140.65,40.37371724]
["bitfinex-derivatives","SOLF0:USTF0",1763523031528,0.04615962,140.68,140.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763523031725,3.14615962,140.68,140.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763523031925,9.54835962,140.68,140.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763523032226,9.54835962,140.68,140.65,40.37371724]
["bitfinex-derivatives","SOLF0:USTF0",1763523032824,6.4027,140.67,140.65,40.37371724]
["bitfinex-derivatives","SOLF0:USTF0",1763523033128,3.1,140.66,140.65,0.05371724]
["bitfinex-derivatives","SOLF0:USTF0",1763523033528,9.5031,140.66,140.65,0.05371724]
["bitfinex-derivatives","SOLF0:USTF0",1763523034324,3.23,140.63,140.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763523034628,9.6342,140.64,140.61,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1763523035229,9.67932419,140.64,140.61,40.54343177]
["bitfinex-derivatives","SOLF0:USTF0",1763523036126,6.4044,140.63,140.61,40.54343177]
["bitfinex-derivatives","SOLF0:USTF0",1763523037933,9.6349,140.62,140.61,0.05343177]
["bitfinex-derivatives","SOLF0:USTF0",1763523038627,6.4059,140.6,140.58,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1763523038823,9.6359,140.6,140.58,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763523039121,9.6359,140.6,140.58,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1763523039632,9.69023153,140.6,140.58,40.53651063]
["bitfinex-derivatives","SOLF0:USTF0",1763523039926,3.23,140.59,140.58,37.38651063]
["bitfinex-derivatives","SOLF0:USTF0",1763523040529,9.69023153,140.6,140.58,37.38651063]
["bitfinex-derivatives","SOLF0:USTF0",1763523041332,0.05433153,140.6,140.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763523042029,0.05433153,140.6,140.58,40.53651063]
["bitfinex-derivatives","SOLF0:USTF0",1763523042220,3.28433153,140.6,140.58,40.53651063]
["bitfinex-derivatives","SOLF0:USTF0",1763523042423,3.28433153,140.6,140.58,37.38651063]
["bitfinex-derivatives","SOLF0:USTF0",1763523042629,0.05433153,140.6,140.58,40.53651063]
["bitfinex-derivatives","SOLF0:USTF0",1763523042840,0.05433153,140.6,140.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763523043933,0.05433153,140.6,140.59,5.04730111]
["bitfinex-derivatives","SOLF0:USTF0",1763523044432,9.6335,140.65,140.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763523045035,9.634,140.64,140.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763523045229,0.04666841,140.63,140.61,3.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1763523046640,9.68106841,140.63,140.61,0.05389774]
["bitfinex-derivatives","SOLF0:USTF0",1763523047532,6.45106841,140.63,140.61,3.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1763523047739,0.04666841,140.63,140.61,3.20389774]
["bitfinex-derivatives","SOLF0:USTF0",1763523051735,3.23,140.69,140.62,1.89730111]
["bitfinex-derivatives","SOLF0:USTF0",1763523051934,3.23,140.69,140.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763523052746,6.45285376,140.68,140.65,3.20308519]
["bitfinex-derivatives","SOLF0:USTF0",1763523053039,9.68285376,140.68,140.65,3.20308519]
["bitfinex-derivatives","SOLF0:USTF0",1763523053635,9.6326,140.67,140.65,0.05308519]
["bitfinex-derivatives","SOLF0:USTF0",1763523053941,3.23,140.66,140.65,0.05308519]
["bitfinex-derivatives","SOLF0:USTF0",1763523054245,0.05065376,140.68,140.65,3.20308519]
["bitfinex-derivatives","SOLF0:USTF0",1763523054441,3.28065376,140.68,140.65,3.20308519]
["bitfinex-derivatives","SOLF0:USTF0",1763523055144,9.6327,140.67,140.65,0.05308519]
["bitfinex-derivatives","SOLF0:USTF0",1763523055345,3.23,140.66,140.65,0.05308519]
["bitfinex-derivatives","SOLF0:USTF0",1763523055842,9.6331,140.66,140.65,0.05308519]
["bitfinex-derivatives","SOLF0:USTF0",1763523056640,6.4031,140.66,140.65,3.20308519]
["bitfinex-derivatives","SOLF0:USTF0",1763523056847,3.23,140.67,140.65,3.20308519]
["bitfinex-derivatives","SOLF0:USTF0",1763523057238,3.23,140.67,140.65,0.05308519]
["bitfinex-derivatives","SOLF0:USTF0",1763523057540,9.6331,140.66,140.65,0.05308519]
["bitfinex-derivatives","SOLF0:USTF0",1763523058147,9.6331,140.66,140.6,1.89730111]
["bitfinex-derivatives","SOLF0:USTF0",1763523058148,9.6348,140.63,140.61,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763523058740,6.4048,140.63,140.61,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1763523059145,6.45521775,140.63,140.61,40.53641292]
["bitfinex-derivatives","SOLF0:USTF0",1763523060545,9.68521775,140.63,140.61,40.53641292]
["bitfinex-derivatives","SOLF0:USTF0",1763523060750,6.4049,140.62,140.61,37.38641292]
["bitfinex-derivatives","SOLF0:USTF0",1763523061250,6.4049,140.62,140.61,0.04641292]
["bitfinex-derivatives","SOLF0:USTF0",1763523061453,9.6349,140.62,140.61,0.04641292]
["bitfinex-derivatives","SOLF0:USTF0",1763523061645,3.23,140.61,140.53,5.04730111]
["bitfinex-derivatives","SOLF0:USTF0",1763523061845,3.23,140.61,140.54,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1763523062151,3.23,140.61,140.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763523062352,6.4066,140.59,140.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763523062657,0.05208831,140.58,140.56,3.20365211]
["bitfinex-derivatives","SOLF0:USTF0",1763523063747,3.16,140.63,140.57,1.89730111]
["bitfinex-derivatives","SOLF0:USTF0",1763523064045,9.5649,140.62,140.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763523064349,6.4049,140.62,140.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763523064856,6.4049,140.62,140.59,3.00784178]
["bitfinex-derivatives","SOLF0:USTF0",1763523064857,0.04844477,140.61,140.59,3.00784178]
["bitfinex-derivatives","SOLF0:USTF0",1763523066848,0.04844477,140.61,140.6,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763523067345,9.5632,140.66,140.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763523068252,0.04738403,140.65,140.62,3.00800502]
["bitfinex-derivatives","SOLF0:USTF0",1763523068461,3.16,140.64,140.62,0.04800502]
["bitfinex-derivatives","SOLF0:USTF0",1763523069855,3.20738403,140.65,140.62,3.00800502]
["bitfinex-derivatives","SOLF0:USTF0",1763523070059,0.04738403,140.65,140.62,3.00800502]
["bitfinex-derivatives","SOLF0:USTF0",1763523071754,0.04738403,140.65,140.62,0.04800502]
["bitfinex-derivatives","SOLF0:USTF0",1763523071755,3.20738403,140.65,140.62,0.04800502]
["bitfinex-derivatives","SOLF0:USTF0",1763523072356,3.16,140.63,140.62,0.04800502]
["bitfinex-derivatives","SOLF0:USTF0",1763523074462,6.404,140.64,140.62,0.04800502]
["bitfinex-derivatives","SOLF0:USTF0",1763523074664,3.16,140.63,140.62,0.04800502]
["bitfinex-derivatives","SOLF0:USTF0",1763523075757,9.564,140.64,140.62,0.04800502]
["bitfinex-derivatives","SOLF0:USTF0",1763523076257,3.16,140.63,140.62,0.04800502]
["bitfinex-derivatives","SOLF0:USTF0",1763523077258,3.16,140.62,140.58,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763523077453,3.16,140.62,140.55,5.92848967]
["bitfinex-derivatives","SOLF0:USTF0",1763523077652,3.16,140.6,140.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763523077856,9.5672,140.57,140.55,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763523078256,9.61735491,140.57,140.55,37.39000509]
["bitfinex-derivatives","SOLF0:USTF0",1763523079057,3.16,140.56,140.55,37.39000509]
["bitfinex-derivatives","SOLF0:USTF0",1763523079259,3.16,140.56,140.55,0.05000509]
["bitfinex-derivatives","SOLF0:USTF0",1763523079767,3.21015491,140.57,140.51,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763523079960,3.16,140.57,140.51,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763523080158,3.16,140.56,140.51,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763523080567,3.16,140.56,140.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763523080869,3.20892566,140.55,140.53,0.05038136]
["bitfinex-derivatives","SOLF0:USTF0",1763523081161,9.61702566,140.55,140.53,0.05038136]
["bitfinex-derivatives","SOLF0:USTF0",1763523082155,3.20892566,140.55,140.53,0.05038136]
["bitfinex-derivatives","SOLF0:USTF0",1763523082360,0.04892566,140.55,140.53,3.13038136]
["bitfinex-derivatives","SOLF0:USTF0",1763523084164,0.04892566,140.55,140.53,40.47038136]
["bitfinex-derivatives","SOLF0:USTF0",1763523084374,3.22892566,140.55,140.53,0.05038136]
["bitfinex-derivatives","SOLF0:USTF0",1763523085170,3.18,140.54,140.53,0.05038136]
["bitfinex-derivatives","SOLF0:USTF0",1763523086365,9.5891,140.53,140.5,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763523086769,3.18,140.53,140.5,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763523087067,9.5896,140.52,140.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523087269,0.04699241,140.51,140.49,37.39014646]
["bitfinex-derivatives","SOLF0:USTF0",1763523087467,0.04699241,140.51,140.49,0.05014646]
["bitfinex-derivatives","SOLF0:USTF0",1763523087468,3.18,140.5,140.49,0.05014646]
["bitfinex-derivatives","SOLF0:USTF0",1763523087871,3.18,140.5,140.46,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763523088170,9.591,140.49,140.46,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763523088369,0.04699241,140.51,140.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523088370,3.18,140.48,140.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523088664,3.18,140.48,140.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523088869,0.04875153,140.46,140.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523089670,0.04875153,140.46,140.43,3.13101554]
["bitfinex-derivatives","SOLF0:USTF0",1763523091173,0.04875153,140.46,140.44,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1763523091567,0.04875153,140.46,140.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523092175,3.18,140.55,140.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523092672,6.4079,140.56,140.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523092871,3.18,140.58,140.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523093282,3.229783,140.56,140.53,0.05346475]
["bitfinex-derivatives","SOLF0:USTF0",1763523093476,6.457583,140.56,140.53,0.05346475]
["bitfinex-derivatives","SOLF0:USTF0",1763523093673,3.01,140.55,140.53,0.05346475]
["bitfinex-derivatives","SOLF0:USTF0",1763523095179,9.467583,140.56,140.53,0.05346475]
["bitfinex-derivatives","SOLF0:USTF0",1763523095580,3.059783,140.56,140.53,0.05346475]
["bitfinex-derivatives","SOLF0:USTF0",1763523096075,9.467483,140.56,140.53,0.05346475]
["bitfinex-derivatives","SOLF0:USTF0",1763523096573,3.059783,140.56,140.53,3.13346475]
["bitfinex-derivatives","SOLF0:USTF0",1763523097270,0.049783,140.56,140.53,3.13346475]
["bitfinex-derivatives","SOLF0:USTF0",1763523099981,99.615,140.65,140.53,3.13346475]
["bitfinex-derivatives","SOLF0:USTF0",1763523099982,3.01,140.62,140.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523100377,3.01,140.65,140.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523100584,3.01,140.65,140.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523100781,99.5867,140.69,140.61,0.04712557]
["bitfinex-derivatives","SOLF0:USTF0",1763523100782,3.06452822,140.63,140.61,0.04712557]
["bitfinex-derivatives","SOLF0:USTF0",1763523100982,3.01,140.62,140.58,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1763523101381,6.4054,140.61,140.58,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1763523101684,3.01,140.62,140.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523101881,3.05998962,140.63,140.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523102085,3.01,140.62,140.6,0.04832652]
["bitfinex-derivatives","SOLF0:USTF0",1763523102278,3.01,140.6,140.56,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763523102771,6.4064,140.59,140.56,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1763523103277,9.4157,140.61,140.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523103483,0.0470448,140.6,140.58,0.05257549]
["bitfinex-derivatives","SOLF0:USTF0",1763523103690,3.01,140.67,140.58,3.13257549]
["bitfinex-derivatives","SOLF0:USTF0",1763523103889,3.01,140.67,140.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523104088,3.01,140.66,140.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523104585,6.4045,140.63,140.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523104785,3.05587131,140.62,140.59,0.05410867]
["bitfinex-derivatives","SOLF0:USTF0",1763523104982,3.05587131,140.62,140.59,37.39410867]
["bitfinex-derivatives","SOLF0:USTF0",1763523105286,0.04587131,140.62,140.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523106990,3.05587131,140.62,140.59,37.39410867]
["bitfinex-derivatives","SOLF0:USTF0",1763523107187,3.05587131,140.62,140.59,40.47410867]
["bitfinex-derivatives","SOLF0:USTF0",1763523107388,9.46097131,140.62,140.59,40.47410867]
["bitfinex-derivatives","SOLF0:USTF0",1763523108187,6.45097131,140.62,140.59,40.47410867]
["bitfinex-derivatives","SOLF0:USTF0",1763523108382,0.04587131,140.62,140.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523110793,3.01,140.61,140.59,37.39410867]
["bitfinex-derivatives","SOLF0:USTF0",1763523111294,9.4155,140.61,140.59,37.39410867]
["bitfinex-derivatives","SOLF0:USTF0",1763523111896,9.4155,140.61,140.59,0.05410867]
["bitfinex-derivatives","SOLF0:USTF0",1763523112091,9.4167,140.58,140.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523112286,9.4167,140.58,140.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523112791,6.4073,140.57,140.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523113090,6.4073,140.57,140.54,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1763523113290,3.01,140.56,140.54,0.04591998]
["bitfinex-derivatives","SOLF0:USTF0",1763523113497,9.4177,140.56,140.54,0.04591998]
["bitfinex-derivatives","SOLF0:USTF0",1763523113795,6.4077,140.56,140.54,0.04591998]
["bitfinex-derivatives","SOLF0:USTF0",1763523114693,0.04532224,140.57,140.54,3.12591998]
["bitfinex-derivatives","SOLF0:USTF0",1763523117905,0.04532224,140.57,140.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523118501,0.04532224,140.57,140.54,0.04591998]
["bitfinex-derivatives","SOLF0:USTF0",1763523118502,3.05532224,140.57,140.54,0.04591998]
["bitfinex-derivatives","SOLF0:USTF0",1763523118797,3.05532224,140.57,140.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523119003,0.04532224,140.57,140.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523119189,102.6616,140.6,140.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523119395,3.01,140.56,140.52,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763523119595,3.01,140.54,140.53,0.04930767]
["bitfinex-derivatives","SOLF0:USTF0",1763523120203,0.04623683,140.55,140.53,0.04930767]
["bitfinex-derivatives","SOLF0:USTF0",1763523121096,3.01,140.54,140.53,0.04930767]
["bitfinex-derivatives","SOLF0:USTF0",1763523121603,0.04623683,140.55,140.53,3.12930767]
["bitfinex-derivatives","SOLF0:USTF0",1763523121802,3.05623683,140.55,140.53,0.04930767]
["bitfinex-derivatives","SOLF0:USTF0",1763523122006,3.01,140.53,140.5,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763523122214,6.4099,140.51,140.5,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763523122912,3.06254564,140.52,140.5,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763523123105,0.05254564,140.52,140.5,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1763523124710,6.46204564,140.52,140.5,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1763523124906,0.05254564,140.52,140.5,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1763523126007,6.46214564,140.52,140.5,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1763523128214,6.41,140.51,140.49,0.05309484]
["bitfinex-derivatives","SOLF0:USTF0",1763523128408,9.42,140.51,140.49,0.05309484]
["bitfinex-derivatives","SOLF0:USTF0",1763523128607,3.01,140.5,140.49,0.05309484]
["bitfinex-derivatives","SOLF0:USTF0",1763523129205,3.01,140.49,140.46,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763523129716,6.4117,140.47,140.46,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763523131321,0.04744947,140.48,140.46,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763523131518,0.04744947,140.48,140.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763523134909,0.04744947,140.48,140.46,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763523135114,0.04744947,140.48,140.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763523140619,0.04744947,140.48,140.47,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1763523141229,3.05744947,140.48,140.47,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763523141427,3.05744947,140.48,140.45,0.05231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523141428,6.4119,140.47,140.45,40.51231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523142229,6.4119,140.47,140.45,37.41231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523142532,9.6219,140.47,140.45,37.41231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523144728,6.4119,140.47,140.45,37.41231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523145632,9.6219,140.47,140.45,37.41231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523146232,9.6219,140.47,140.45,0.05231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523147430,3.21,140.46,140.45,0.05231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523148333,9.6222,140.46,140.45,0.05231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523149634,6.45914947,140.48,140.45,3.02231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523149835,3.25744947,140.48,140.45,0.05231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523150333,0.04744947,140.48,140.45,3.02231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523151328,0.04744947,140.48,140.45,40.38231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523151829,0.04744947,140.48,140.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763523152038,3.25744947,140.48,140.45,37.41231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523152235,3.25744947,140.48,140.45,40.38231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523152534,6.4117,140.47,140.45,40.38231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523152735,3.25744947,140.48,140.45,37.41231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523153738,9.6422,140.46,140.45,0.05231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523154636,6.4122,140.46,140.45,0.05231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523156041,9.6422,140.46,140.45,0.05231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523160041,0.04744947,140.48,140.45,3.14231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523161544,3.27744947,140.48,140.45,0.05231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523161939,6.4117,140.47,140.45,0.05231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523162140,0.04744947,140.48,140.45,3.14231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523162348,3.27744947,140.48,140.45,0.05231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523162951,9.6417,140.47,140.45,0.05231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523163150,3.27744947,140.48,140.45,0.05231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523163548,6.4122,140.46,140.45,0.05231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523165252,6.4122,140.46,140.45,3.14231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523165945,6.4122,140.46,140.45,0.05231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523166653,9.6422,140.46,140.45,0.05231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523167451,6.4122,140.46,140.45,3.14231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523167649,3.27744947,140.48,140.45,0.05231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523167843,3.27744947,140.48,140.45,3.14231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523168156,0.04744947,140.48,140.45,3.14231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523169948,3.27744947,140.48,140.45,3.14231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523170855,9.68874947,140.48,140.45,3.14231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523171055,3.27744947,140.48,140.45,0.05231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523171354,3.27744947,140.48,140.45,3.14231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523171549,9.6417,140.47,140.45,0.05231461]
["bitfinex-derivatives","SOLF0:USTF0",1763523171761,3.23,140.46,140.39,4.32922798]
["bitfinex-derivatives","SOLF0:USTF0",1763523171951,3.23,140.46,140.4,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763523172351,3.23,140.42,140.4,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763523172760,3.28421692,140.42,140.4,37.40523449]
["bitfinex-derivatives","SOLF0:USTF0",1763523173055,0.05421692,140.42,140.4,37.40523449]
["bitfinex-derivatives","SOLF0:USTF0",1763523173658,6.46831692,140.42,140.4,37.40523449]
["bitfinex-derivatives","SOLF0:USTF0",1763523173959,9.69831692,140.42,140.4,37.40523449]
["bitfinex-derivatives","SOLF0:USTF0",1763523174255,3.23,140.41,140.4,0.04523449]
["bitfinex-derivatives","SOLF0:USTF0",1763523175354,9.69831692,140.42,140.4,0.04523449]
["bitfinex-derivatives","SOLF0:USTF0",1763523175552,3.23,140.41,140.4,0.04523449]
["bitfinex-derivatives","SOLF0:USTF0",1763523180458,3.23,140.41,140.38,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763523180459,3.23,140.39,140.38,7.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763523184767,9.6249,140.4,140.38,7.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763523185159,6.4149,140.4,140.38,3.18007183]
["bitfinex-derivatives","SOLF0:USTF0",1763523185360,6.4149,140.4,140.38,7.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763523186164,9.6249,140.4,140.38,7.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763523186368,6.4149,140.4,140.38,7.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763523186865,6.46861692,140.42,140.38,7.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763523187258,9.67861692,140.42,140.38,7.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763523187460,0.05421692,140.42,140.38,7.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763523187859,0.05421692,140.42,140.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763523189571,0.05421692,140.42,140.39,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1763523189768,0.05421692,140.42,140.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763523191170,0.05421692,140.42,140.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763523194075,0.05421692,140.42,140.4,0.05191913]
["bitfinex-derivatives","SOLF0:USTF0",1763523194266,0.05421692,140.42,140.4,3.23191913]
["bitfinex-derivatives","SOLF0:USTF0",1763523195783,3.26421692,140.42,140.4,0.05191913]
["bitfinex-derivatives","SOLF0:USTF0",1763523196174,0.05421692,140.42,140.4,3.23191913]
["bitfinex-derivatives","SOLF0:USTF0",1763523196881,6.46831692,140.42,140.4,3.23191913]
["bitfinex-derivatives","SOLF0:USTF0",1763523197083,6.46831692,140.42,140.4,40.63191913]
["bitfinex-derivatives","SOLF0:USTF0",1763523197278,6.46831692,140.42,140.4,3.23191913]
["bitfinex-derivatives","SOLF0:USTF0",1763523197480,6.46831692,140.42,140.4,40.63191913]
["bitfinex-derivatives","SOLF0:USTF0",1763523198581,9.67831692,140.42,140.4,0.05191913]
["bitfinex-derivatives","SOLF0:USTF0",1763523198879,9.67831692,140.42,140.4,37.45191913]
["bitfinex-derivatives","SOLF0:USTF0",1763523199786,6.46831692,140.42,140.4,37.45191913]
["bitfinex-derivatives","SOLF0:USTF0",1763523199984,6.46831692,140.42,140.4,40.63191913]
["bitfinex-derivatives","SOLF0:USTF0",1763523200483,0.05421692,140.42,140.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763523201688,3.26421692,140.42,140.4,37.45191913]
["bitfinex-derivatives","SOLF0:USTF0",1763523202290,9.67821692,140.42,140.4,37.45191913]
["bitfinex-derivatives","SOLF0:USTF0",1763523203189,9.67821692,140.42,140.4,0.05191913]
["bitfinex-derivatives","SOLF0:USTF0",1763523204285,0.05421692,140.42,140.4,3.03191913]
["bitfinex-derivatives","SOLF0:USTF0",1763523204786,3.01,140.48,140.4,3.03191913]
["bitfinex-derivatives","SOLF0:USTF0",1763523205086,3.01,140.48,140.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763523205583,0.0453448,140.45,140.43,0.04640533]
["bitfinex-derivatives","SOLF0:USTF0",1763523205883,6.4580448,140.45,140.43,0.04640533]
["bitfinex-derivatives","SOLF0:USTF0",1763523206086,3.0553448,140.45,140.43,0.04640533]
["bitfinex-derivatives","SOLF0:USTF0",1763523206983,9.4231,140.44,140.43,0.04640533]
["bitfinex-derivatives","SOLF0:USTF0",1763523211090,3.01,140.44,140.43,0.04640533]
["bitfinex-derivatives","SOLF0:USTF0",1763523211688,9.4231,140.44,140.43,0.04640533]
["bitfinex-derivatives","SOLF0:USTF0",1763523212681,0.0453448,140.45,140.43,3.02640533]
["bitfinex-derivatives","SOLF0:USTF0",1763523212887,3.35,140.49,140.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763523213090,3.35,140.49,140.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763523213290,6.7512,140.49,140.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763523213588,0.34,140.49,140.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763523213786,0.39442613,140.49,140.46,3.0329913]
["bitfinex-derivatives","SOLF0:USTF0",1763523213982,3.59442613,140.49,140.46,3.0329913]
["bitfinex-derivatives","SOLF0:USTF0",1763523214591,3.2,140.48,140.46,0.0529913]
["bitfinex-derivatives","SOLF0:USTF0",1763523215890,9.6117,140.47,140.46,0.0529913]
["bitfinex-derivatives","SOLF0:USTF0",1763523217078,0.39442613,140.49,140.46,0.0529913]
["bitfinex-derivatives","SOLF0:USTF0",1763523217284,9.6113,140.48,140.46,0.0529913]
["bitfinex-derivatives","SOLF0:USTF0",1763523217784,3.2,140.47,140.46,0.0529913]
["bitfinex-derivatives","SOLF0:USTF0",1763523221893,9.6117,140.47,140.46,0.0529913]
["bitfinex-derivatives","SOLF0:USTF0",1763523227995,6.4113,140.48,140.46,3.0629913]
["bitfinex-derivatives","SOLF0:USTF0",1763523228199,0.05442613,140.49,140.46,3.0629913]
["bitfinex-derivatives","SOLF0:USTF0",1763523229606,3.25442613,140.49,140.46,0.0529913]
["bitfinex-derivatives","SOLF0:USTF0",1763523230898,9.6113,140.48,140.46,0.0529913]
["bitfinex-derivatives","SOLF0:USTF0",1763523231401,6.4113,140.48,140.46,3.0629913]
["bitfinex-derivatives","SOLF0:USTF0",1763523232503,9.6113,140.48,140.46,0.0529913]
["bitfinex-derivatives","SOLF0:USTF0",1763523233104,9.6113,140.48,140.46,3.0629913]
["bitfinex-derivatives","SOLF0:USTF0",1763523233800,0.05442613,140.49,140.46,3.0629913]
["bitfinex-derivatives","SOLF0:USTF0",1763523233801,3.25442613,140.49,140.46,3.0629913]
["bitfinex-derivatives","SOLF0:USTF0",1763523234903,9.66522613,140.49,140.46,3.0629913]
["bitfinex-derivatives","SOLF0:USTF0",1763523235300,0.05442613,140.49,140.46,3.0629913]
["bitfinex-derivatives","SOLF0:USTF0",1763523235495,0.35,140.51,140.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523235695,0.35,140.51,140.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523236402,0.40189514,140.51,140.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523238801,0.40189514,140.51,140.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523239815,3.2,140.57,140.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523240002,3.2,140.57,140.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523240203,3.2,140.57,140.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523240401,9.6073,140.57,140.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523240601,3.2,140.57,140.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523240798,0.04844936,140.56,140.54,0.05322238]
["bitfinex-derivatives","SOLF0:USTF0",1763523241198,3.24844936,140.56,140.54,37.41322238]
["bitfinex-derivatives","SOLF0:USTF0",1763523241400,3.24844936,140.56,140.54,0.05322238]
["bitfinex-derivatives","SOLF0:USTF0",1763523241695,9.65624936,140.56,140.54,0.05322238]
["bitfinex-derivatives","SOLF0:USTF0",1763523241900,3.2,140.55,140.54,0.05322238]
["bitfinex-derivatives","SOLF0:USTF0",1763523246711,3.24,140.53,140.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763523246912,3.24,140.53,140.48,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1763523247509,3.24,140.53,140.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763523247712,0.04644876,140.52,140.5,0.05382133]
["bitfinex-derivatives","SOLF0:USTF0",1763523247910,6.4099,140.51,140.5,0.05382133]
["bitfinex-derivatives","SOLF0:USTF0",1763523249113,0.04644876,140.52,140.5,3.08382133]
["bitfinex-derivatives","SOLF0:USTF0",1763523249308,3.28644876,140.52,140.5,0.05382133]
["bitfinex-derivatives","SOLF0:USTF0",1763523250914,3.28644876,140.52,140.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763523250915,3.24,140.48,140.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763523251207,3.24,140.48,140.42,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1763523251512,6.4128,140.45,140.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763523251910,3.24,140.44,140.43,0.05171754]
["bitfinex-derivatives","SOLF0:USTF0",1763523253015,3.24,140.43,140.38,37.36007183]
["bitfinex-derivatives","SOLF0:USTF0",1763523253314,3.24,140.43,140.38,40.39007183]
["bitfinex-derivatives","SOLF0:USTF0",1763523253610,6.4151,140.4,140.38,40.39007183]
["bitfinex-derivatives","SOLF0:USTF0",1763523253806,3.24,140.43,140.38,40.39007183]
["bitfinex-derivatives","SOLF0:USTF0",1763523254114,3.28551752,140.42,140.39,0.0498354]
["bitfinex-derivatives","SOLF0:USTF0",1763523254515,6.4146,140.41,140.39,0.0498354]
["bitfinex-derivatives","SOLF0:USTF0",1763523254914,9.6546,140.41,140.39,0.0498354]
["bitfinex-derivatives","SOLF0:USTF0",1763523255213,3.24,140.4,140.39,0.0498354]
["bitfinex-derivatives","SOLF0:USTF0",1763523258318,6.4146,140.41,140.39,0.0498354]
["bitfinex-derivatives","SOLF0:USTF0",1763523258516,9.6546,140.41,140.39,0.0498354]
["bitfinex-derivatives","SOLF0:USTF0",1763523259118,3.24,140.4,140.39,0.0498354]
["bitfinex-derivatives","SOLF0:USTF0",1763523259418,3.24,140.32,140.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763523259609,3.24,140.32,140.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763523260214,9.6587,140.32,140.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763523260420,0.05194343,140.31,140.29,3.07742604]
["bitfinex-derivatives","SOLF0:USTF0",1763523260717,0.05305037,140.31,140.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763523264319,0.05305037,140.31,140.3,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1763523265914,0.05305037,140.31,140.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763523266120,0.05305037,140.31,140.3,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1763523267317,3.21,140.37,140.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523268016,3.21,140.41,140.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523268421,3.26204017,140.38,140.35,0.04557406]
["bitfinex-derivatives","SOLF0:USTF0",1763523268614,3.26204017,140.38,140.36,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763523270425,3.21,140.37,140.36,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763523271221,3.21,140.37,140.35,0.04557406]
["bitfinex-derivatives","SOLF0:USTF0",1763523271713,3.26204017,140.38,140.35,3.05557406]
["bitfinex-derivatives","SOLF0:USTF0",1763523272211,9.67804017,140.38,140.35,0.04557406]
["bitfinex-derivatives","SOLF0:USTF0",1763523272520,3.26204017,140.38,140.35,0.04557406]
["bitfinex-derivatives","SOLF0:USTF0",1763523273519,3.28,140.36,140.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763523274123,3.28,140.36,140.29,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763523274721,3.28,140.33,140.31,0.05100477]
["bitfinex-derivatives","SOLF0:USTF0",1763523274918,9.6982,140.33,140.31,0.05100477]
["bitfinex-derivatives","SOLF0:USTF0",1763523275118,3.3325603,140.34,140.31,3.07100477]
["bitfinex-derivatives","SOLF0:USTF0",1763523275313,3.3325603,140.34,140.31,0.05100477]
["bitfinex-derivatives","SOLF0:USTF0",1763523275830,3.3325603,140.34,140.31,3.07100477]
["bitfinex-derivatives","SOLF0:USTF0",1763523276010,0.0525603,140.34,140.31,3.07100477]
["bitfinex-derivatives","SOLF0:USTF0",1763523276921,3.3325603,140.34,140.31,3.07100477]
["bitfinex-derivatives","SOLF0:USTF0",1763523277123,3.3325603,140.34,140.31,0.05100477]
["bitfinex-derivatives","SOLF0:USTF0",1763523277323,3.3325603,140.34,140.31,3.07100477]
["bitfinex-derivatives","SOLF0:USTF0",1763523278925,9.7502603,140.34,140.31,3.07100477]
["bitfinex-derivatives","SOLF0:USTF0",1763523279226,3.3325603,140.34,140.31,3.07100477]
["bitfinex-derivatives","SOLF0:USTF0",1763523280229,3.3325603,140.34,140.31,0.05100477]
["bitfinex-derivatives","SOLF0:USTF0",1763523280827,3.28,140.32,140.31,0.05100477]
["bitfinex-derivatives","SOLF0:USTF0",1763523282830,3.3325603,140.34,140.31,3.07100477]
["bitfinex-derivatives","SOLF0:USTF0",1763523283029,0.0525603,140.34,140.31,3.07100477]
["bitfinex-derivatives","SOLF0:USTF0",1763523284829,3.3325603,140.34,140.31,3.07100477]
["bitfinex-derivatives","SOLF0:USTF0",1763523285126,0.0525603,140.34,140.31,3.07100477]
["bitfinex-derivatives","SOLF0:USTF0",1763523285832,0.0525603,140.34,140.32,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763523286730,0.0525603,140.34,140.31,3.07100477]
["bitfinex-derivatives","SOLF0:USTF0",1763523287041,3.3325603,140.34,140.31,3.07100477]
["bitfinex-derivatives","SOLF0:USTF0",1763523287332,0.0525603,140.34,140.32,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1763523291334,0.0525603,140.34,140.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763523291636,0.0525603,140.34,140.32,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1763523292936,6.4702603,140.34,140.32,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1763523293132,6.4702603,140.34,140.31,0.05100477]
["bitfinex-derivatives","SOLF0:USTF0",1763523293133,3.3325603,140.34,140.31,0.05100477]
["bitfinex-derivatives","SOLF0:USTF0",1763523293441,3.28,140.33,140.31,0.05100477]
["bitfinex-derivatives","SOLF0:USTF0",1763523293636,6.4186,140.32,140.31,0.05100477]
["bitfinex-derivatives","SOLF0:USTF0",1763523293941,9.6986,140.32,140.31,0.05100477]
["bitfinex-derivatives","SOLF0:USTF0",1763523297843,9.6986,140.32,140.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763523297844,3.28,140.29,140.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763523298637,6.4209,140.27,140.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763523298945,6.47449969,140.27,140.25,3.06575052]
["bitfinex-derivatives","SOLF0:USTF0",1763523299241,3.33359969,140.27,140.25,0.04575052]
["bitfinex-derivatives","SOLF0:USTF0",1763523299447,3.33359969,140.27,140.25,37.44575052]
["bitfinex-derivatives","SOLF0:USTF0",1763523300747,9.75449969,140.27,140.25,40.46575052]
["bitfinex-derivatives","SOLF0:USTF0",1763523300948,0.05359969,140.27,140.25,40.46575052]
["bitfinex-derivatives","SOLF0:USTF0",1763523301649,6.47449969,140.27,140.25,40.46575052]
["bitfinex-derivatives","SOLF0:USTF0",1763523302245,3.28,140.26,140.25,0.04575052]
["bitfinex-derivatives","SOLF0:USTF0",1763523302441,3.28,140.24,140.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763523302644,3.28,140.27,140.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763523303148,3.28,140.28,140.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763523303549,0.0513033,140.27,140.25,3.05092441]
["bitfinex-derivatives","SOLF0:USTF0",1763523303753,1.90778231,140.33,140.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523304050,2.99,140.33,140.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523304350,6.4191,140.31,140.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523304752,0.04722542,140.3,140.28,3.05161494]
["bitfinex-derivatives","SOLF0:USTF0",1763523305348,0.04722542,140.3,140.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523305650,6.417,140.36,140.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523305953,9.407,140.36,140.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523306346,6.4159,140.38,140.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523306549,2.99,140.41,140.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523306853,0.05396675,140.39,140.37,3.05231397]
["bitfinex-derivatives","SOLF0:USTF0",1763523307044,3.04396675,140.39,140.37,0.05231397]
["bitfinex-derivatives","SOLF0:USTF0",1763523308353,0.05396675,140.39,140.37,3.05231397]
["bitfinex-derivatives","SOLF0:USTF0",1763523308548,0.05396675,140.39,140.37,0.05231397]
["bitfinex-derivatives","SOLF0:USTF0",1763523308743,2.99,140.38,140.37,0.05231397]
["bitfinex-derivatives","SOLF0:USTF0",1763523309650,2.99,140.36,140.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523309851,2.99,140.36,140.33,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1763523310444,2.99,140.35,140.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523310653,0.05031746,140.31,140.28,3.04828181]
["bitfinex-derivatives","SOLF0:USTF0",1763523310845,0.05031746,140.31,140.28,40.46828181]
["bitfinex-derivatives","SOLF0:USTF0",1763523311045,6.46961746,140.31,140.28,40.46828181]
["bitfinex-derivatives","SOLF0:USTF0",1763523311961,6.4197,140.3,140.28,40.46828181]
["bitfinex-derivatives","SOLF0:USTF0",1763523312253,6.4197,140.3,140.28,37.46828181]
["bitfinex-derivatives","SOLF0:USTF0",1763523313156,3.04031746,140.31,140.28,37.46828181]
["bitfinex-derivatives","SOLF0:USTF0",1763523313657,9.45951746,140.31,140.28,37.46828181]
["bitfinex-derivatives","SOLF0:USTF0",1763523313955,9.45951746,140.31,140.28,40.46828181]
["bitfinex-derivatives","SOLF0:USTF0",1763523314256,9.45951746,140.31,140.28,37.46828181]
["bitfinex-derivatives","SOLF0:USTF0",1763523314849,9.45951746,140.31,140.28,40.46828181]
["bitfinex-derivatives","SOLF0:USTF0",1763523315044,6.46951746,140.31,140.28,37.46828181]
["bitfinex-derivatives","SOLF0:USTF0",1763523315354,9.4096,140.3,140.28,37.46828181]
["bitfinex-derivatives","SOLF0:USTF0",1763523315554,0.05031746,140.31,140.28,40.46828181]
["bitfinex-derivatives","SOLF0:USTF0",1763523315853,2.99,140.29,140.28,0.04828181]
["bitfinex-derivatives","SOLF0:USTF0",1763523316049,2.99,140.29,140.22,4.90778231]
["bitfinex-derivatives","SOLF0:USTF0",1763523316248,2.99,140.29,140.24,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1763523316448,6.4211,140.27,140.24,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1763523317063,9.46213315,140.27,140.24,40.47359036]
["bitfinex-derivatives","SOLF0:USTF0",1763523317653,0.05103315,140.27,140.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523317861,102.8243,140.34,140.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523318150,6.4203,140.29,140.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523318356,9.4103,140.29,140.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763523318656,2.99,140.28,140.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523318854,0.05402025,140.26,140.24,0.05039359]
["bitfinex-derivatives","SOLF0:USTF0",1763523319051,0.05402025,140.26,140.24,40.49039359]
["bitfinex-derivatives","SOLF0:USTF0",1763523319244,0.05402025,140.26,140.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523323563,0.05402025,140.26,140.25,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1763523323858,0.05402025,140.26,140.25,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763523325162,0.05402025,140.26,140.24,0.05039359]
["bitfinex-derivatives","SOLF0:USTF0",1763523325353,0.05402025,140.26,140.24,40.46039359]
["bitfinex-derivatives","SOLF0:USTF0",1763523326861,6.47542025,140.26,140.24,40.46039359]
["bitfinex-derivatives","SOLF0:USTF0",1763523327061,9.70542025,140.26,140.24,0.05039359]
["bitfinex-derivatives","SOLF0:USTF0",1763523327461,9.6523,140.24,140.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763523327664,9.6523,140.24,140.21,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1763523328463,9.70487163,140.24,140.21,40.44399906]
["bitfinex-derivatives","SOLF0:USTF0",1763523328667,9.6528,140.23,140.21,0.05399906]
["bitfinex-derivatives","SOLF0:USTF0",1763523329158,3.23,140.23,140.21,0.05399906]
["bitfinex-derivatives","SOLF0:USTF0",1763523331565,9.6528,140.23,140.21,0.05399906]
["bitfinex-derivatives","SOLF0:USTF0",1763523331766,9.6528,140.23,140.14,21.36432317]
["bitfinex-derivatives","SOLF0:USTF0",1763523331767,3.23,140.21,140.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763523332359,99.899,140.25,140.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763523332562,3.23,140.24,140.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763523332769,3.28221953,140.22,140.19,0.04847374]
["bitfinex-derivatives","SOLF0:USTF0",1763523333066,3.23,140.2,140.19,0.04847374]
["bitfinex-derivatives","SOLF0:USTF0",1763523333971,2.98,140.18,140.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763523334170,2.98,140.18,140.11,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1763523334664,2.98,140.16,140.09,6.5518744]
["bitfinex-derivatives","SOLF0:USTF0",1763523334869,2.98,140.16,140.09,42.75003734]
["bitfinex-derivatives","SOLF0:USTF0",1763523335071,3.03183025,140.14,140.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763523336959,0.05183025,140.14,140.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763523337769,0.05183025,140.14,140.11,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1763523338175,0.05183025,140.14,140.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763523339481,2.98,140.2,140.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763523340281,0.04816434,140.17,140.15,0.04511074]
["bitfinex-derivatives","SOLF0:USTF0",1763523340673,3.02816434,140.17,140.15,0.04511074]
["bitfinex-derivatives","SOLF0:USTF0",1763523341278,2.98,140.16,140.15,0.04511074]
["bitfinex-derivatives","SOLF0:USTF0",1763523345781,0.04816434,140.17,140.15,0.04511074]
["bitfinex-derivatives","SOLF0:USTF0",1763523345972,0.04816434,140.17,140.15,3.32511074]
["bitfinex-derivatives","SOLF0:USTF0",1763523346781,3.02816434,140.17,140.15,0.04511074]
["bitfinex-derivatives","SOLF0:USTF0",1763523347489,9.45366434,140.17,140.15,0.04511074]
["bitfinex-derivatives","SOLF0:USTF0",1763523347680,2.98,140.16,140.15,0.04511074]
["bitfinex-derivatives","SOLF0:USTF0",1763523347988,9.45366434,140.17,140.15,0.04511074]
["bitfinex-derivatives","SOLF0:USTF0",1763523348786,0.04816434,140.17,140.15,3.32511074]
["bitfinex-derivatives","SOLF0:USTF0",1763523349290,3.02816434,140.17,140.15,0.04511074]
["bitfinex-derivatives","SOLF0:USTF0",1763523349789,0.04816434,140.17,140.15,0.04511074]
["bitfinex-derivatives","SOLF0:USTF0",1763523351088,6.47366434,140.17,140.15,0.04511074]
["bitfinex-derivatives","SOLF0:USTF0",1763523351393,9.45366434,140.17,140.15,0.04511074]
["bitfinex-derivatives","SOLF0:USTF0",1763523351587,9.45366434,140.17,140.14,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763523351588,2.98,140.13,140.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763523351795,2.98,140.16,140.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763523352296,6.4269,140.14,140.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763523352590,0.04806845,140.13,140.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763523353286,0.04806845,140.13,140.1,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763523353287,3.02806845,140.13,140.1,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763523353685,6.4278,140.12,140.1,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763523355004,6.4278,140.12,140.09,5.31003734]
["bitfinex-derivatives","SOLF0:USTF0",1763523355291,6.4282,140.11,140.09,42.81003734]
["bitfinex-derivatives","SOLF0:USTF0",1763523355792,9.45566845,140.13,140.09,42.81003734]
["bitfinex-derivatives","SOLF0:USTF0",1763523356496,9.45566845,140.13,140.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763523356891,6.47566845,140.13,140.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763523357491,6.4278,140.12,140.09,39.53003734]
["bitfinex-derivatives","SOLF0:USTF0",1763523357697,6.4278,140.12,140.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763523358496,6.4278,140.12,140.09,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763523358689,3.02806845,140.13,140.1,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763523359398,2.98,140.12,140.09,39.53003734]
["bitfinex-derivatives","SOLF0:USTF0",1763523359796,2.98,140.1,140.09,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763523360692,2.98,140.1,140.09,1.70642958]
["bitfinex-derivatives","SOLF0:USTF0",1763523361299,2.98,140.12,140.09,1.70642958]
["bitfinex-derivatives","SOLF0:USTF0",1763523361694,3.02806845,140.13,140.09,4.98642958]
["bitfinex-derivatives","SOLF0:USTF0",1763523361896,9.45566845,140.13,140.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763523362193,3.02806845,140.13,140.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763523362600,9.45536845,140.13,140.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763523363101,9.45536845,140.13,140.09,1.70642958]
["bitfinex-derivatives","SOLF0:USTF0",1763523363304,6.4278,140.12,140.09,4.98642958]
["bitfinex-derivatives","SOLF0:USTF0",1763523363600,0.04806845,140.13,140.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523364402,0.04806845,140.13,140.11,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763523364601,0.04806845,140.13,140.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523364803,0.04806845,140.13,140.11,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763523365104,6.47536845,140.13,140.11,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763523365302,9.44536845,140.13,140.1,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1763523365595,2.97,140.1,140.09,1.70642958]
["bitfinex-derivatives","SOLF0:USTF0",1763523365994,3.01806845,140.13,140.09,4.78642958]
["bitfinex-derivatives","SOLF0:USTF0",1763523366203,9.3979,140.12,140.09,4.78642958]
["bitfinex-derivatives","SOLF0:USTF0",1763523366890,6.4283,140.11,140.09,4.78642958]
["bitfinex-derivatives","SOLF0:USTF0",1763523367095,6.4283,140.11,140.09,1.70642958]
["bitfinex-derivatives","SOLF0:USTF0",1763523367096,2.97,140.1,140.09,1.70642958]
["bitfinex-derivatives","SOLF0:USTF0",1763523369400,9.3983,140.11,140.09,1.70642958]
["bitfinex-derivatives","SOLF0:USTF0",1763523369706,2.97,140.1,140.09,1.70642958]
["bitfinex-derivatives","SOLF0:USTF0",1763523371604,6.4283,140.11,140.09,4.78642958]
["bitfinex-derivatives","SOLF0:USTF0",1763523371806,9.3983,140.11,140.09,1.70642958]
["bitfinex-derivatives","SOLF0:USTF0",1763523372102,2.97,140.1,140.09,1.70642958]
["bitfinex-derivatives","SOLF0:USTF0",1763523374010,2.97,140.1,140.09,2.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763523374205,2.97,140.07,140.01,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523374508,3.01954899,140.05,140.01,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523374806,2.97,140.03,139.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523375003,2.97,140.01,139.97,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1763523375198,0.04504758,140.02,139.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523375407,3.01504758,140.02,139.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523375598,103.0403,140.01,139.94,89.94312353]
["bitfinex-derivatives","SOLF0:USTF0",1763523375793,0.05202556,139.99,139.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523378406,0.05202556,139.99,139.97,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763523379113,6.48592556,139.99,139.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523379312,0.05202556,139.99,139.97,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763523379513,3.02202556,139.99,139.97,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763523379715,9.4043,139.98,139.97,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763523379910,9.4043,139.98,139.94,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1763523380115,6.4357,139.95,139.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523380318,0.05031484,139.94,139.92,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763523380615,0.04550021,139.94,139.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523380828,0.05403949,139.94,139.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523381007,0.05403949,139.94,139.88,1.24372331]
["bitfinex-derivatives","SOLF0:USTF0",1763523381008,3.02403949,139.94,139.88,1.24372331]
["bitfinex-derivatives","SOLF0:USTF0",1763523381207,2.97,139.93,139.89,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1763523381416,0.05185905,139.92,139.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523381713,2.97,140.0,139.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523382010,3.17,139.99,139.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523382212,103.2658,139.97,139.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523382417,3.17,139.97,139.91,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1763523382611,3.17,139.97,139.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763523382811,0.05215225,139.95,139.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763523383010,0.04793491,139.96,139.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763523384021,103.32043491,139.96,139.93,0.05232205]
["bitfinex-derivatives","SOLF0:USTF0",1763523384219,3.17,139.95,139.93,0.05232205]
["bitfinex-derivatives","SOLF0:USTF0",1763523384909,0.04793491,139.96,139.93,0.05232205]
["bitfinex-derivatives","SOLF0:USTF0",1763523385112,0.04793491,139.96,139.93,3.29232205]
["bitfinex-derivatives","SOLF0:USTF0",1763523385820,3.21793491,139.96,139.93,0.00232205]
["bitfinex-derivatives","SOLF0:USTF0",1763523386019,3.17,139.87,139.8,5.27003734]
["bitfinex-derivatives","SOLF0:USTF0",1763523387112,0.05324803,139.85,139.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763523388420,3.17,139.91,139.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763523388613,3.17,139.91,139.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763523388814,3.17,139.94,139.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763523389310,6.4367,139.93,139.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763523389919,6.4371,139.92,139.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763523390115,100.1313,139.92,139.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763523390322,3.17,139.9,139.86,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763523390514,3.17,139.88,139.85,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763523390715,103.3323,139.88,139.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763523390918,9.609,139.88,139.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763523391221,3.17,139.91,139.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763523391716,3.17,139.93,139.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763523392216,0.04822585,139.85,139.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763523392812,3.17,139.96,139.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763523393011,3.17,139.95,139.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763523393320,6.4367,139.93,139.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763523393520,3.25,139.93,139.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763523393816,3.25,139.93,139.86,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763523394007,9.6876,139.91,139.86,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1763523394207,105.0954713,139.97,139.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763523394522,6.4366,139.93,139.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763523394720,0.05280736,139.91,139.88,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1763523395019,0.05280736,139.91,139.88,40.84391736]
["bitfinex-derivatives","SOLF0:USTF0",1763523395714,0.05280736,139.91,139.88,3.14391736]
["bitfinex-derivatives","SOLF0:USTF0",1763523395909,0.05280736,139.91,139.88,40.84391736]
["bitfinex-derivatives","SOLF0:USTF0",1763523396814,0.05280736,139.91,139.88,3.14391736]
["bitfinex-derivatives","SOLF0:USTF0",1763523397512,3.30280736,139.91,139.88,0.05391736]
["bitfinex-derivatives","SOLF0:USTF0",1763523397721,9.74040736,139.91,139.88,0.05391736]
["bitfinex-derivatives","SOLF0:USTF0",1763523398715,0.05280736,139.91,139.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763523399124,0.05280736,139.91,139.9,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1763523401320,0.05280736,139.91,139.9,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763523401523,3.30280736,139.91,139.88,0.05391736]
["bitfinex-derivatives","SOLF0:USTF0",1763523401721,0.05280736,139.91,139.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763523403417,0.05280736,139.91,139.88,37.75391736]
["bitfinex-derivatives","SOLF0:USTF0",1763523403618,0.05280736,139.91,139.88,40.84391736]
["bitfinex-derivatives","SOLF0:USTF0",1763523403822,0.05280736,139.91,139.88,37.75391736]
["bitfinex-derivatives","SOLF0:USTF0",1763523404124,0.05280736,139.91,139.89,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1763523405827,0.05280736,139.91,139.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763523409534,6.435,139.97,139.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763523409730,3.25,139.99,139.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763523409925,3.25,139.99,139.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763523410225,103.3124,140.02,139.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763523410425,3.25,140.01,139.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763523410620,3.297016,140.0,139.97,0.05345257]
["bitfinex-derivatives","SOLF0:USTF0",1763523410822,6.4338,139.99,139.97,0.05345257]
["bitfinex-derivatives","SOLF0:USTF0",1763523411321,3.297016,140.0,139.97,0.05345257]
["bitfinex-derivatives","SOLF0:USTF0",1763523412217,3.25,139.98,139.93,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763523412528,3.25,139.98,139.93,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1763523412722,6.4351,139.96,139.93,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1763523413030,6.4351,139.96,139.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763523413224,6.48444682,139.96,139.94,0.0468783]
["bitfinex-derivatives","SOLF0:USTF0",1763523413626,9.73444682,139.96,139.94,0.0468783]
["bitfinex-derivatives","SOLF0:USTF0",1763523414532,3.25,139.95,139.94,0.0468783]
["bitfinex-derivatives","SOLF0:USTF0",1763523415030,3.29934682,139.96,139.94,0.0468783]
["bitfinex-derivatives","SOLF0:USTF0",1763523416031,9.73484682,139.96,139.94,0.0468783]
["bitfinex-derivatives","SOLF0:USTF0",1763523416325,0.04934682,139.96,139.94,3.1368783]
["bitfinex-derivatives","SOLF0:USTF0",1763523416533,3.29934682,139.96,139.94,0.0468783]
["bitfinex-derivatives","SOLF0:USTF0",1763523417334,3.25,139.95,139.94,0.0468783]
["bitfinex-derivatives","SOLF0:USTF0",1763523418834,6.48454682,139.96,139.94,0.0468783]
["bitfinex-derivatives","SOLF0:USTF0",1763523419132,9.73454682,139.96,139.94,0.0468783]
["bitfinex-derivatives","SOLF0:USTF0",1763523419628,6.48454682,139.96,139.94,0.0468783]
["bitfinex-derivatives","SOLF0:USTF0",1763523419829,6.48454682,139.96,139.94,3.1368783]
["bitfinex-derivatives","SOLF0:USTF0",1763523420728,0.04934682,139.96,139.94,3.1368783]
["bitfinex-derivatives","SOLF0:USTF0",1763523421125,0.04934682,139.96,139.94,0.0468783]
["bitfinex-derivatives","SOLF0:USTF0",1763523422832,0.04934682,139.96,139.94,3.1368783]
["bitfinex-derivatives","SOLF0:USTF0",1763523423833,100.0559,140.03,139.94,3.1368783]
["bitfinex-derivatives","SOLF0:USTF0",1763523423834,3.16,140.02,139.94,3.1368783]
["bitfinex-derivatives","SOLF0:USTF0",1763523424034,3.16,140.02,139.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763523424231,3.16,139.98,139.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763523424532,3.16,139.98,139.93,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763523424731,100.1179,139.94,139.91,0.19458]
["bitfinex-derivatives","SOLF0:USTF0",1763523424932,100.132,139.92,139.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1763523425234,3.16,139.91,139.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1763523425529,100.1092,139.95,139.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763523425530,3.16,139.95,139.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763523425731,0.04534615,139.92,139.89,3.18572436]
["bitfinex-derivatives","SOLF0:USTF0",1763523425933,3.20534615,139.92,139.89,3.18572436]
["bitfinex-derivatives","SOLF0:USTF0",1763523427135,0.04534615,139.92,139.89,3.18572436]
["bitfinex-derivatives","SOLF0:USTF0",1763523428733,6.48234615,139.92,139.89,3.18572436]
["bitfinex-derivatives","SOLF0:USTF0",1763523429030,0.04534615,139.92,139.89,3.18572436]
["bitfinex-derivatives","SOLF0:USTF0",1763523429836,6.48254615,139.92,139.89,3.18572436]
["bitfinex-derivatives","SOLF0:USTF0",1763523430237,0.04534615,139.92,139.89,3.18572436]
["bitfinex-derivatives","SOLF0:USTF0",1763523432636,0.04534615,139.92,139.89,0.04572436]
["bitfinex-derivatives","SOLF0:USTF0",1763523432637,9.64234615,139.92,139.89,0.04572436]
["bitfinex-derivatives","SOLF0:USTF0",1763523432831,9.64234615,139.92,139.89,37.72572436]
["bitfinex-derivatives","SOLF0:USTF0",1763523433038,3.16,139.91,139.89,37.72572436]
["bitfinex-derivatives","SOLF0:USTF0",1763523433636,9.5977,139.91,139.89,37.72572436]
["bitfinex-derivatives","SOLF0:USTF0",1763523433839,6.4377,139.91,139.89,37.72572436]
["bitfinex-derivatives","SOLF0:USTF0",1763523434636,9.5977,139.91,139.89,0.04572436]
["bitfinex-derivatives","SOLF0:USTF0",1763523434837,3.16,139.9,139.89,0.04572436]
["bitfinex-derivatives","SOLF0:USTF0",1763523435642,9.5977,139.91,139.89,0.04572436]
["bitfinex-derivatives","SOLF0:USTF0",1763523436141,3.16,139.9,139.89,0.04572436]
["bitfinex-derivatives","SOLF0:USTF0",1763523436840,3.16,139.88,139.84,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1763523437341,6.4398,139.86,139.84,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1763523437738,6.4398,139.86,139.84,40.86931526]
["bitfinex-derivatives","SOLF0:USTF0",1763523437940,6.4925266,139.86,139.84,40.86931526]
["bitfinex-derivatives","SOLF0:USTF0",1763523438340,0.0527266,139.86,139.84,40.86931526]
["bitfinex-derivatives","SOLF0:USTF0",1763523438742,0.0527266,139.86,139.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763523440441,0.0527266,139.86,139.84,40.86931526]
["bitfinex-derivatives","SOLF0:USTF0",1763523441142,0.0527266,139.86,139.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763523441943,6.4387,139.89,139.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763523442130,100.1387,139.91,139.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763523442337,6.4389,139.88,139.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763523442842,6.49118015,139.88,139.85,3.18911517]
["bitfinex-derivatives","SOLF0:USTF0",1763523443440,6.4393,139.87,139.85,3.18911517]
["bitfinex-derivatives","SOLF0:USTF0",1763523443645,9.6693,139.87,139.85,37.70911517]
["bitfinex-derivatives","SOLF0:USTF0",1763523443847,3.23,139.86,139.85,0.04911517]
["bitfinex-derivatives","SOLF0:USTF0",1763523444143,6.4411,139.83,139.8,5.04003734]
["bitfinex-derivatives","SOLF0:USTF0",1763523444444,6.4411,139.83,139.81,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1763523444645,6.4411,139.83,139.81,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1763523444844,6.4405,139.85,139.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523445045,6.4405,139.85,139.82,0.05168866]
["bitfinex-derivatives","SOLF0:USTF0",1763523445046,3.2806278,139.85,139.82,0.05168866]
["bitfinex-derivatives","SOLF0:USTF0",1763523445248,9.6708,139.84,139.82,0.05168866]
["bitfinex-derivatives","SOLF0:USTF0",1763523445546,6.4408,139.84,139.82,0.05168866]
["bitfinex-derivatives","SOLF0:USTF0",1763523445748,0.0506278,139.85,139.82,3.06168866]
["bitfinex-derivatives","SOLF0:USTF0",1763523447051,0.0506278,139.85,139.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523449251,3.23,139.93,139.85,103.185]
["bitfinex-derivatives","SOLF0:USTF0",1763523449446,100.0869,139.99,139.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523449447,103.3219,139.98,139.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523449748,3.23,139.97,139.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523450354,0.04843611,139.93,139.91,0.0470713]
["bitfinex-derivatives","SOLF0:USTF0",1763523450555,0.04843611,139.93,139.91,37.7070713]
["bitfinex-derivatives","SOLF0:USTF0",1763523450956,3.27843611,139.93,139.91,37.7070713]
["bitfinex-derivatives","SOLF0:USTF0",1763523451658,9.71493611,139.93,139.91,37.7070713]
["bitfinex-derivatives","SOLF0:USTF0",1763523451863,3.23,139.92,139.91,0.0470713]
["bitfinex-derivatives","SOLF0:USTF0",1763523453457,2.98,139.91,139.83,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1763523453661,2.98,139.89,139.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523453959,2.98,139.93,139.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523454153,6.437,139.92,139.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523454360,9.417,139.92,139.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523454558,0.04728684,139.91,139.89,0.0542532]
["bitfinex-derivatives","SOLF0:USTF0",1763523455260,0.04728684,139.91,139.89,3.0642532]
["bitfinex-derivatives","SOLF0:USTF0",1763523455762,0.04728684,139.91,139.9,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1763523456368,0.04728684,139.91,139.9,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1763523459070,9.46498684,139.91,139.89,0.0542532]
["bitfinex-derivatives","SOLF0:USTF0",1763523459267,6.48498684,139.91,139.89,0.0542532]
["bitfinex-derivatives","SOLF0:USTF0",1763523459666,9.46498684,139.91,139.89,0.0542532]
["bitfinex-derivatives","SOLF0:USTF0",1763523460366,2.98,139.9,139.89,0.0542532]
["bitfinex-derivatives","SOLF0:USTF0",1763523463567,2.98,139.85,139.8,5.04003734]
["bitfinex-derivatives","SOLF0:USTF0",1763523463775,2.98,139.82,139.8,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763523463967,9.4217,139.82,139.8,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763523464166,2.98,139.81,139.8,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763523464870,9.4238,139.77,139.74,88.79]
["bitfinex-derivatives","SOLF0:USTF0",1763523465071,6.4438,139.77,139.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523465267,2.98,139.82,139.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523465462,6.4427,139.8,139.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523465667,2.98,139.78,139.73,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1763523465869,0.05347693,139.77,139.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523467378,6.4443,139.76,139.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523468072,9.4243,139.76,139.71,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1763523468271,2.98,139.74,139.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523468575,2.98,139.74,139.69,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1763523468775,3.03382005,139.73,139.69,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1763523468972,0.05382005,139.73,139.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523471575,2.98,139.8,139.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523471776,2.98,139.83,139.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523471982,6.4423,139.81,139.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523472278,103.1785,139.83,139.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523472489,0.05295341,139.79,139.76,0.05382005]
["bitfinex-derivatives","SOLF0:USTF0",1763523472671,2.98,139.78,139.76,0.05382005]
["bitfinex-derivatives","SOLF0:USTF0",1763523473077,0.05295341,139.79,139.76,0.05382005]
["bitfinex-derivatives","SOLF0:USTF0",1763523473277,0.05295341,139.79,139.76,3.06382005]
["bitfinex-derivatives","SOLF0:USTF0",1763523473577,3.03295341,139.79,139.76,3.06382005]
["bitfinex-derivatives","SOLF0:USTF0",1763523473981,0.05295341,139.79,139.76,3.06382005]
["bitfinex-derivatives","SOLF0:USTF0",1763523475267,2.98,139.87,139.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523476372,0.05309271,139.83,139.81,3.06406614]
["bitfinex-derivatives","SOLF0:USTF0",1763523476578,100.133,139.92,139.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523476579,2.98,139.9,139.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523477175,2.98,139.93,139.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523477378,2.98,139.93,139.86,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1763523477575,3.0280964,139.91,139.88,0.04530025]
["bitfinex-derivatives","SOLF0:USTF0",1763523478081,103.1720964,139.91,139.88,0.04530025]
["bitfinex-derivatives","SOLF0:USTF0",1763523478279,2.98,139.87,139.84,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1763523478471,2.98,139.87,139.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523478778,6.4404,139.85,139.83,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1763523479180,6.49092911,139.85,139.83,37.76654026]
["bitfinex-derivatives","SOLF0:USTF0",1763523479476,9.47092911,139.85,139.83,37.76654026]
["bitfinex-derivatives","SOLF0:USTF0",1763523479674,9.47092911,139.85,139.83,0.04654026]
["bitfinex-derivatives","SOLF0:USTF0",1763523479675,2.98,139.84,139.83,0.04654026]
["bitfinex-derivatives","SOLF0:USTF0",1763523479878,6.4417,139.82,139.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523480081,2.98,139.82,139.77,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1763523480378,6.4423,139.81,139.77,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1763523480773,0.04959526,139.8,139.78,0.05261824]
["bitfinex-derivatives","SOLF0:USTF0",1763523480973,0.04959526,139.8,139.78,3.06261824]
["bitfinex-derivatives","SOLF0:USTF0",1763523481279,103.1343,139.89,139.78,4.50261824]
["bitfinex-derivatives","SOLF0:USTF0",1763523481476,2.98,139.87,139.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523481774,2.98,139.83,139.77,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1763523482177,0.05024627,139.81,139.79,0.04743703]
["bitfinex-derivatives","SOLF0:USTF0",1763523482480,0.05024627,139.81,139.79,3.05743703]
["bitfinex-derivatives","SOLF0:USTF0",1763523482679,103.1343,139.89,139.79,3.05743703]
["bitfinex-derivatives","SOLF0:USTF0",1763523482980,103.1343,139.89,139.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523483183,6.439,139.88,139.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523483675,0.04695983,139.85,139.83,0.05357297]
["bitfinex-derivatives","SOLF0:USTF0",1763523483973,0.04695983,139.85,139.83,3.04357297]
["bitfinex-derivatives","SOLF0:USTF0",1763523484275,0.04695983,139.85,139.83,0.05357297]
["bitfinex-derivatives","SOLF0:USTF0",1763523484682,0.04695983,139.85,139.83,3.04357297]
["bitfinex-derivatives","SOLF0:USTF0",1763523485680,0.04695983,139.85,139.83,0.05357297]
["bitfinex-derivatives","SOLF0:USTF0",1763523486685,6.48735983,139.85,139.83,0.05357297]
["bitfinex-derivatives","SOLF0:USTF0",1763523486883,9.66735983,139.85,139.83,0.05357297]
["bitfinex-derivatives","SOLF0:USTF0",1763523487086,0.04695983,139.85,139.83,3.04357297]
["bitfinex-derivatives","SOLF0:USTF0",1763523487385,0.04695983,139.85,139.83,0.05357297]
["bitfinex-derivatives","SOLF0:USTF0",1763523487776,3.22695983,139.85,139.83,0.05357297]
["bitfinex-derivatives","SOLF0:USTF0",1763523488688,9.66735983,139.85,139.83,0.05357297]
["bitfinex-derivatives","SOLF0:USTF0",1763523489189,3.18,139.84,139.83,0.05357297]
["bitfinex-derivatives","SOLF0:USTF0",1763523489984,6.4417,139.82,139.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763523490282,3.18,139.78,139.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763523490484,3.18,139.78,139.7,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763523490485,6.4455,139.74,139.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763523490675,9.6255,139.74,139.7,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763523490877,3.18,139.74,139.7,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763523491078,0.05135125,139.73,139.71,0.04699072]
["bitfinex-derivatives","SOLF0:USTF0",1763523491487,9.67735125,139.73,139.71,0.04699072]
["bitfinex-derivatives","SOLF0:USTF0",1763523492184,3.23135125,139.73,139.71,0.04699072]
["bitfinex-derivatives","SOLF0:USTF0",1763523492786,9.67715125,139.73,139.71,0.04699072]
["bitfinex-derivatives","SOLF0:USTF0",1763523492990,3.18,139.72,139.71,0.04699072]
["bitfinex-derivatives","SOLF0:USTF0",1763523494177,3.23135125,139.73,139.67,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1763523494782,9.6268,139.71,139.67,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1763523494979,3.18,139.71,139.64,4.23579366]
["bitfinex-derivatives","SOLF0:USTF0",1763523495290,0.04785918,139.69,139.66,0.04584252]
["bitfinex-derivatives","SOLF0:USTF0",1763523495681,3.22785918,139.69,139.66,0.04584252]
["bitfinex-derivatives","SOLF0:USTF0",1763523495882,6.4482,139.68,139.66,0.04584252]
["bitfinex-derivatives","SOLF0:USTF0",1763523496183,3.22785918,139.69,139.66,0.04584252]
["bitfinex-derivatives","SOLF0:USTF0",1763523497089,9.67555918,139.69,139.66,0.04584252]
["bitfinex-derivatives","SOLF0:USTF0",1763523497884,3.22785918,139.69,139.66,0.04584252]
["bitfinex-derivatives","SOLF0:USTF0",1763523498788,0.04785918,139.69,139.66,3.03584252]
["bitfinex-derivatives","SOLF0:USTF0",1763523506897,9.6281,139.68,139.66,0.04584252]
["bitfinex-derivatives","SOLF0:USTF0",1763523507097,0.04785918,139.69,139.66,3.04584252]
["bitfinex-derivatives","SOLF0:USTF0",1763523507496,6.49545918,139.69,139.66,3.04584252]
["bitfinex-derivatives","SOLF0:USTF0",1763523507797,3.22785918,139.69,139.66,0.04584252]
["bitfinex-derivatives","SOLF0:USTF0",1763523507999,9.6281,139.68,139.66,0.04584252]
["bitfinex-derivatives","SOLF0:USTF0",1763523508487,3.18,139.67,139.66,0.04584252]
["bitfinex-derivatives","SOLF0:USTF0",1763523510397,3.18,139.65,139.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523511095,6.4504,139.63,139.6,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1763523511401,0.05318749,139.63,139.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523511588,3.18,139.71,139.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523512101,3.18,139.7,139.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523512299,6.448,139.68,139.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523512500,3.18,139.7,139.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523512696,0.05496705,139.68,139.65,3.05308316]
["bitfinex-derivatives","SOLF0:USTF0",1763523512894,3.23496705,139.68,139.65,0.05308316]
["bitfinex-derivatives","SOLF0:USTF0",1763523514301,6.4485,139.67,139.65,0.05308316]
["bitfinex-derivatives","SOLF0:USTF0",1763523514501,3.23496705,139.68,139.65,3.05308316]
["bitfinex-derivatives","SOLF0:USTF0",1763523514799,3.23496705,139.68,139.65,0.05308316]
["bitfinex-derivatives","SOLF0:USTF0",1763523515595,0.05496705,139.68,139.65,3.05308316]
["bitfinex-derivatives","SOLF0:USTF0",1763523515899,0.05496705,139.68,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523516700,3.13,139.74,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523517197,3.13,139.77,139.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523517905,0.04700964,139.74,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523518297,3.13,139.8,139.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523518799,3.13,139.8,139.72,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1763523518800,3.13,139.77,139.72,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1763523518998,3.13,139.77,139.72,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1763523519204,3.13,139.77,139.72,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1763523519408,3.13,139.75,139.73,0.04659923]
["bitfinex-derivatives","SOLF0:USTF0",1763523519591,3.17717846,139.76,139.73,0.04659923]
["bitfinex-derivatives","SOLF0:USTF0",1763523521405,9.5749,139.75,139.73,0.04659923]
["bitfinex-derivatives","SOLF0:USTF0",1763523521606,9.5749,139.75,139.65,100.3204]
["bitfinex-derivatives","SOLF0:USTF0",1763523521607,3.13,139.72,139.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523521901,6.4468,139.71,139.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523522200,100.2835,139.71,139.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523522507,3.13,139.67,139.66,0.04677062]
["bitfinex-derivatives","SOLF0:USTF0",1763523522705,3.13,139.66,139.63,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1763523523804,3.17649137,139.66,139.63,37.85165396]
["bitfinex-derivatives","SOLF0:USTF0",1763523524303,0.04649137,139.66,139.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523526702,0.04649137,139.66,139.63,37.87165396]
["bitfinex-derivatives","SOLF0:USTF0",1763523526904,0.04649137,139.66,139.63,40.87165396]
["bitfinex-derivatives","SOLF0:USTF0",1763523527206,0.04649137,139.66,139.59,1.24641834]
["bitfinex-derivatives","SOLF0:USTF0",1763523527207,103.4688,139.63,139.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523528207,3.18006271,139.62,139.59,0.03160135]
["bitfinex-derivatives","SOLF0:USTF0",1763523528409,0.05006271,139.62,139.59,3.03160135]
["bitfinex-derivatives","SOLF0:USTF0",1763523528707,0.05006271,139.62,139.59,0.03160135]
["bitfinex-derivatives","SOLF0:USTF0",1763523529007,6.4514,139.61,139.59,0.03160135]
["bitfinex-derivatives","SOLF0:USTF0",1763523529210,9.5814,139.61,139.59,0.03160135]
["bitfinex-derivatives","SOLF0:USTF0",1763523529900,0.05006271,139.62,139.59,3.03160135]
["bitfinex-derivatives","SOLF0:USTF0",1763523530500,0.05006271,139.62,139.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523530705,3.18006271,139.62,139.59,37.87160135]
["bitfinex-derivatives","SOLF0:USTF0",1763523531210,3.18006271,139.62,139.59,0.03160135]
["bitfinex-derivatives","SOLF0:USTF0",1763523531410,0.05006271,139.62,139.59,3.03160135]
["bitfinex-derivatives","SOLF0:USTF0",1763523534110,6.4487,139.67,139.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523534819,6.4478,139.69,139.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523535020,0.05368753,139.66,139.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523535319,0.05368753,139.66,139.65,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763523536625,0.05368753,139.66,139.64,0.05032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523536826,6.50268753,139.66,139.64,0.05032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523537026,6.50268753,139.66,139.64,3.05032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523537220,0.05368753,139.66,139.64,3.05032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523538023,100.2771,139.72,139.64,3.05032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523538623,3.13,139.66,139.64,0.05032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523538828,3.17983255,139.66,139.64,0.05032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523539123,9.62883255,139.66,139.64,0.05032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523540825,0.04983255,139.66,139.64,3.05032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523542732,6.49893255,139.66,139.64,3.05032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523543134,6.49893255,139.66,139.64,0.05032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523544925,9.65893255,139.66,139.64,0.05032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523545122,3.16,139.65,139.64,0.05032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523547438,6.49893255,139.66,139.64,0.05032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523548337,9.65893255,139.66,139.64,0.05032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523549229,6.49893255,139.66,139.64,3.24032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523549630,6.49893255,139.66,139.64,0.05032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523550430,3.16,139.65,139.64,0.05032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523550936,9.65893255,139.66,139.64,0.05032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523551740,3.16,139.65,139.64,0.05032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523552233,6.49893255,139.66,139.64,0.05032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523552432,9.65893255,139.66,139.64,0.05032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523552737,0.04983255,139.66,139.64,3.24032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523553237,100.2823,139.71,139.64,3.24032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523553431,6.4481,139.68,139.64,3.24032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523554144,0.0452116,139.67,139.64,3.24032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523555332,103.4379,139.72,139.64,3.24032661]
["bitfinex-derivatives","SOLF0:USTF0",1763523555644,6.4481,139.68,139.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763523555942,3.16,139.72,139.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763523556144,103.4371,139.72,139.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763523556344,3.20915403,139.7,139.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763523556545,3.20915403,139.7,139.65,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1763523556546,3.20915403,139.7,139.68,0.04734568]
["bitfinex-derivatives","SOLF0:USTF0",1763523556750,6.4475,139.69,139.68,0.04734568]
["bitfinex-derivatives","SOLF0:USTF0",1763523558042,3.16,139.77,139.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763523559047,0.0487075,139.74,139.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763523559452,3.16,139.81,139.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763523560046,9.6023,139.81,139.73,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1763523560354,100.189,139.84,139.76,3.2447422]
["bitfinex-derivatives","SOLF0:USTF0",1763523560355,0.05222138,139.78,139.76,3.2447422]
["bitfinex-derivatives","SOLF0:USTF0",1763523560654,0.05453503,139.78,139.77,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523561449,0.05453503,139.78,139.77,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1763523562757,3.08453503,139.78,139.76,0.0547422]
["bitfinex-derivatives","SOLF0:USTF0",1763523563252,3.08453503,139.78,139.76,3.1347422]
["bitfinex-derivatives","SOLF0:USTF0",1763523563253,0.05453503,139.78,139.76,3.1347422]
["bitfinex-derivatives","SOLF0:USTF0",1763523563658,3.08453503,139.78,139.76,0.0547422]
["bitfinex-derivatives","SOLF0:USTF0",1763523564458,3.03,139.77,139.76,0.0547422]
["bitfinex-derivatives","SOLF0:USTF0",1763523564855,3.03,139.75,139.73,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1763523565452,9.4749,139.75,139.73,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1763523565656,3.03,139.74,139.73,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1763523565860,3.03,139.74,139.72,0.05234046]
["bitfinex-derivatives","SOLF0:USTF0",1763523568459,9.4755,139.74,139.72,0.05234046]
["bitfinex-derivatives","SOLF0:USTF0",1763523568759,3.03,139.73,139.72,0.05234046]
["bitfinex-derivatives","SOLF0:USTF0",1763523570661,3.03,139.71,139.69,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1763523571462,9.4769,139.71,139.69,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1763523571754,3.07587977,139.71,139.69,0.05351332]
["bitfinex-derivatives","SOLF0:USTF0",1763523571954,9.52257977,139.71,139.69,0.05351332]
["bitfinex-derivatives","SOLF0:USTF0",1763523572154,3.03,139.7,139.69,0.05351332]
["bitfinex-derivatives","SOLF0:USTF0",1763523574462,6.49257977,139.71,139.69,0.05351332]
["bitfinex-derivatives","SOLF0:USTF0",1763523574463,3.03587977,139.71,139.69,0.05351332]
["bitfinex-derivatives","SOLF0:USTF0",1763523575357,0.04587977,139.71,139.69,0.05351332]
["bitfinex-derivatives","SOLF0:USTF0",1763523575562,3.03587977,139.71,139.69,0.05351332]
["bitfinex-derivatives","SOLF0:USTF0",1763523576461,0.04587977,139.71,139.69,3.27351332]
["bitfinex-derivatives","SOLF0:USTF0",1763523576765,2.99,139.83,139.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523576965,2.99,139.83,139.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523577665,0.04750115,139.81,139.79,0.04609318]
["bitfinex-derivatives","SOLF0:USTF0",1763523580364,0.04750115,139.81,139.79,3.26609318]
["bitfinex-derivatives","SOLF0:USTF0",1763523580863,2.99,139.89,139.79,3.26609318]
["bitfinex-derivatives","SOLF0:USTF0",1763523581059,2.99,139.88,139.8,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1763523581768,0.04605213,139.85,139.83,0.05380943]
["bitfinex-derivatives","SOLF0:USTF0",1763523581960,3.03605213,139.85,139.83,37.83380943]
["bitfinex-derivatives","SOLF0:USTF0",1763523582464,0.04605213,139.85,139.83,37.83380943]
["bitfinex-derivatives","SOLF0:USTF0",1763523582962,2.99,139.92,139.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523583365,2.99,139.92,139.85,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1763523583962,2.99,139.89,139.87,0.04574632]
["bitfinex-derivatives","SOLF0:USTF0",1763523585371,0.05048155,139.9,139.87,0.04574632]
["bitfinex-derivatives","SOLF0:USTF0",1763523586364,37.82,139.99,139.87,0.04574632]
["bitfinex-derivatives","SOLF0:USTF0",1763523586555,2.99,139.97,139.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523586760,2.99,139.97,139.91,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1763523587363,2.99,139.96,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523587561,2.99,139.93,139.88,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1763523588567,3.04066141,139.92,139.89,0.05134221]
["bitfinex-derivatives","SOLF0:USTF0",1763523588771,2.99,139.91,139.89,0.05134221]
["bitfinex-derivatives","SOLF0:USTF0",1763523589068,0.05066141,139.92,139.89,0.05134221]
["bitfinex-derivatives","SOLF0:USTF0",1763523589269,0.05066141,139.92,139.89,3.27134221]
["bitfinex-derivatives","SOLF0:USTF0",1763523589661,0.05066141,139.92,139.89,9.70944221]
["bitfinex-derivatives","SOLF0:USTF0",1763523589865,0.05066141,139.92,139.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523590260,0.05066141,139.92,139.89,0.05134221]
["bitfinex-derivatives","SOLF0:USTF0",1763523591668,0.05066141,139.92,139.9,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1763523591868,3.04066141,139.92,139.89,37.87134221]
["bitfinex-derivatives","SOLF0:USTF0",1763523592873,9.4276,139.91,139.89,37.87134221]
["bitfinex-derivatives","SOLF0:USTF0",1763523594175,2.99,139.9,139.89,0.05134221]
["bitfinex-derivatives","SOLF0:USTF0",1763523594576,2.99,139.88,139.86,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1763523594760,2.99,139.87,139.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523594962,2.99,139.87,139.82,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1763523595366,2.99,139.87,139.82,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1763523595660,0.05334939,139.86,139.83,0.05415382]
["bitfinex-derivatives","SOLF0:USTF0",1763523596669,0.05334939,139.86,139.83,3.27415382]
["bitfinex-derivatives","SOLF0:USTF0",1763523597772,3.04334939,139.86,139.83,0.05415382]
["bitfinex-derivatives","SOLF0:USTF0",1763523598973,0.05334939,139.86,139.83,3.27415382]
["bitfinex-derivatives","SOLF0:USTF0",1763523600974,3.04334939,139.86,139.83,0.05415382]
["bitfinex-derivatives","SOLF0:USTF0",1763523601468,2.99,139.84,139.83,0.05415382]
["bitfinex-derivatives","SOLF0:USTF0",1763523601666,2.99,139.84,139.7,8.37502512]
["bitfinex-derivatives","SOLF0:USTF0",1763523601871,2.99,139.83,139.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523602079,2.99,139.83,139.74,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1763523602080,9.4326,139.8,139.74,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1763523602371,9.4326,139.8,139.73,95.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763523602372,2.99,139.8,139.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523602578,103.1814,139.84,139.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523602778,0.04584269,139.81,139.79,3.26514411]
["bitfinex-derivatives","SOLF0:USTF0",1763523603077,0.04584269,139.81,139.79,0.04514411]
["bitfinex-derivatives","SOLF0:USTF0",1763523603271,100.1722,139.87,139.79,0.04514411]
["bitfinex-derivatives","SOLF0:USTF0",1763523603272,2.99,139.88,139.79,3.26514411]
["bitfinex-derivatives","SOLF0:USTF0",1763523603474,2.99,139.88,139.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523603866,3.27,139.86,139.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523604278,6.48595727,139.84,139.81,0.0499325]
["bitfinex-derivatives","SOLF0:USTF0",1763523604480,6.48595727,139.84,139.81,37.8699325]
["bitfinex-derivatives","SOLF0:USTF0",1763523605075,9.75595727,139.84,139.81,37.8699325]
["bitfinex-derivatives","SOLF0:USTF0",1763523605379,0.04525727,139.84,139.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763523606070,3.31525727,139.84,139.81,37.8699325]
["bitfinex-derivatives","SOLF0:USTF0",1763523606375,0.04525727,139.84,139.81,37.8699325]
["bitfinex-derivatives","SOLF0:USTF0",1763523606681,3.31525727,139.84,139.81,37.8699325]
["bitfinex-derivatives","SOLF0:USTF0",1763523606872,100.2168,139.8,139.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763523607077,3.27,139.77,139.73,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1763523607380,3.27,139.77,139.73,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1763523607579,9.714,139.77,139.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763523607779,3.31907728,139.75,139.72,0.05033891]
["bitfinex-derivatives","SOLF0:USTF0",1763523608180,3.27,139.73,139.72,0.05033891]
["bitfinex-derivatives","SOLF0:USTF0",1763523608384,0.04907728,139.75,139.72,0.05033891]
["bitfinex-derivatives","SOLF0:USTF0",1763523608385,3.31907728,139.75,139.72,0.05033891]
["bitfinex-derivatives","SOLF0:USTF0",1763523609186,3.27,139.73,139.72,0.05033891]
["bitfinex-derivatives","SOLF0:USTF0",1763523610288,3.31907728,139.75,139.72,0.05033891]
["bitfinex-derivatives","SOLF0:USTF0",1763523610587,9.76407728,139.75,139.72,0.05033891]
["bitfinex-derivatives","SOLF0:USTF0",1763523610788,3.27,139.74,139.72,0.05033891]
["bitfinex-derivatives","SOLF0:USTF0",1763523611784,9.7154,139.74,139.72,0.05033891]
["bitfinex-derivatives","SOLF0:USTF0",1763523612089,3.27,139.73,139.72,0.00050636]
["bitfinex-derivatives","SOLF0:USTF0",1763523612292,9.7166,139.71,139.66,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1763523612583,3.27,139.69,139.66,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1763523612789,3.27,139.69,139.54,114.55608625]
["bitfinex-derivatives","SOLF0:USTF0",1763523612790,3.27,139.67,139.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763523612977,3.27,139.66,139.6,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1763523613379,6.49927666,139.64,139.62,0.05053206]
["bitfinex-derivatives","SOLF0:USTF0",1763523614489,0.04927666,139.64,139.62,0.05053206]
["bitfinex-derivatives","SOLF0:USTF0",1763523615897,3.31927666,139.64,139.62,0.05053206]
["bitfinex-derivatives","SOLF0:USTF0",1763523616293,0.04927666,139.64,139.62,3.32053206]
["bitfinex-derivatives","SOLF0:USTF0",1763523617486,3.31927666,139.64,139.62,0.05053206]
["bitfinex-derivatives","SOLF0:USTF0",1763523617887,3.27,139.63,139.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763523618196,100.3222,139.66,139.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763523618197,3.27,139.66,139.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763523618594,9.7197,139.65,139.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763523618990,3.32046613,139.62,139.59,0.04670611]
["bitfinex-derivatives","SOLF0:USTF0",1763523619196,9.77146613,139.62,139.59,0.04670611]
["bitfinex-derivatives","SOLF0:USTF0",1763523619598,3.27,139.61,139.59,0.04670611]
["bitfinex-derivatives","SOLF0:USTF0",1763523620397,0.05046613,139.62,139.59,0.04670611]
["bitfinex-derivatives","SOLF0:USTF0",1763523620698,0.05046613,139.62,139.59,3.31670611]
["bitfinex-derivatives","SOLF0:USTF0",1763523621095,3.32046613,139.62,139.59,0.04670611]
["bitfinex-derivatives","SOLF0:USTF0",1763523621399,3.27,139.61,139.59,0.04670611]
["bitfinex-derivatives","SOLF0:USTF0",1763523622603,9.7214,139.61,139.59,0.04670611]
["bitfinex-derivatives","SOLF0:USTF0",1763523622796,2.98,139.6,139.59,0.04670611]
["bitfinex-derivatives","SOLF0:USTF0",1763523623293,2.98,139.61,139.59,0.04670611]
["bitfinex-derivatives","SOLF0:USTF0",1763523623697,0.05046613,139.62,139.59,0.04670611]
["bitfinex-derivatives","SOLF0:USTF0",1763523623910,0.05046613,139.62,139.59,3.26670611]
["bitfinex-derivatives","SOLF0:USTF0",1763523626497,0.05046613,139.62,139.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523627090,6.4491,139.66,139.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523627295,113.161,139.73,139.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523627296,2.98,139.7,139.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523627696,6.4464,139.72,139.65,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1763523627892,2.98,139.73,139.66,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1763523628097,3.03314526,139.71,139.68,0.045475]
["bitfinex-derivatives","SOLF0:USTF0",1763523628293,100.219,139.8,139.68,0.045475]
["bitfinex-derivatives","SOLF0:USTF0",1763523628294,2.98,139.83,139.7,100.2831]
["bitfinex-derivatives","SOLF0:USTF0",1763523628596,2.98,139.83,139.68,100.343875]
["bitfinex-derivatives","SOLF0:USTF0",1763523628597,2.98,139.8,139.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523629399,0.05412106,139.77,139.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523629599,2.98,139.83,139.76,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1763523630599,0.05279799,139.81,139.78,0.04532382]
["bitfinex-derivatives","SOLF0:USTF0",1763523632195,0.05279799,139.81,139.78,3.26532382]
["bitfinex-derivatives","SOLF0:USTF0",1763523632395,100.1374,139.92,139.78,3.26532382]
["bitfinex-derivatives","SOLF0:USTF0",1763523632396,2.98,139.87,139.78,3.26532382]
["bitfinex-derivatives","SOLF0:USTF0",1763523632592,2.98,139.87,139.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523632792,9.4192,139.87,139.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523633195,103.1611,139.85,139.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523633397,0.05414309,139.83,139.8,0.04589807]
["bitfinex-derivatives","SOLF0:USTF0",1763523633593,0.04952243,139.83,139.8,0.04962075]
["bitfinex-derivatives","SOLF0:USTF0",1763523634502,0.04952243,139.83,139.8,3.01962075]
["bitfinex-derivatives","SOLF0:USTF0",1763523636803,0.04952243,139.83,139.8,0.04962075]
["bitfinex-derivatives","SOLF0:USTF0",1763523637097,0.04952243,139.83,139.8,3.01962075]
["bitfinex-derivatives","SOLF0:USTF0",1763523637509,103.1449,139.89,139.8,3.01962075]
["bitfinex-derivatives","SOLF0:USTF0",1763523637804,100.16,139.88,139.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763523638000,6.4394,139.87,139.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763523638503,6.4394,139.87,139.83,0.04584207]
["bitfinex-derivatives","SOLF0:USTF0",1763523638504,0.04831003,139.85,139.83,0.04584207]
["bitfinex-derivatives","SOLF0:USTF0",1763523639204,9.47871003,139.85,139.83,0.04584207]
["bitfinex-derivatives","SOLF0:USTF0",1763523639505,2.99,139.81,139.75,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763523640299,0.05135502,139.79,139.77,0.05040375]
["bitfinex-derivatives","SOLF0:USTF0",1763523640806,0.05135502,139.79,139.77,3.02040375]
["bitfinex-derivatives","SOLF0:USTF0",1763523642202,44.3391,139.88,139.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763523642203,2.99,139.88,139.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763523642593,6.4394,139.87,139.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763523642799,6.4394,139.87,139.81,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1763523643003,0.05217239,139.85,139.83,0.05327263]
["bitfinex-derivatives","SOLF0:USTF0",1763523646205,2.99,139.84,139.83,0.05327263]
["bitfinex-derivatives","SOLF0:USTF0",1763523648505,6.49257239,139.85,139.83,0.05327263]
["bitfinex-derivatives","SOLF0:USTF0",1763523648705,0.05217239,139.85,139.83,3.02327263]
["bitfinex-derivatives","SOLF0:USTF0",1763523649210,103.1317,139.91,139.83,3.02327263]
["bitfinex-derivatives","SOLF0:USTF0",1763523649614,6.4389,139.88,139.83,3.02327263]
["bitfinex-derivatives","SOLF0:USTF0",1763523650112,2.99,139.94,139.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763523650312,0.04832866,139.91,139.88,3.01906601]
["bitfinex-derivatives","SOLF0:USTF0",1763523651614,3.03832866,139.91,139.88,0.04906601]
["bitfinex-derivatives","SOLF0:USTF0",1763523652209,0.04832866,139.91,139.88,3.01906601]
["bitfinex-derivatives","SOLF0:USTF0",1763523653915,3.03832866,139.91,139.88,0.04906601]
["bitfinex-derivatives","SOLF0:USTF0",1763523654916,9.4279,139.9,139.88,0.04906601]
["bitfinex-derivatives","SOLF0:USTF0",1763523658117,2.99,139.89,139.88,0.04906601]
["bitfinex-derivatives","SOLF0:USTF0",1763523658420,2.99,139.86,139.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763523658625,2.99,139.86,139.83,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1763523659426,3.04269742,139.86,139.83,37.89042435]
["bitfinex-derivatives","SOLF0:USTF0",1763523659928,6.49249742,139.86,139.83,37.89042435]
["bitfinex-derivatives","SOLF0:USTF0",1763523660815,9.4304,139.85,139.83,0.05042435]
["bitfinex-derivatives","SOLF0:USTF0",1763523661022,2.99,139.84,139.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763523661220,2.99,139.84,139.77,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1763523661421,6.4417,139.82,139.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763523662026,0.04730573,139.81,139.79,0.05071245]
["bitfinex-derivatives","SOLF0:USTF0",1763523662322,6.48940573,139.81,139.79,0.05071245]
["bitfinex-derivatives","SOLF0:USTF0",1763523663328,0.04730573,139.81,139.79,0.05071245]
["bitfinex-derivatives","SOLF0:USTF0",1763523665921,6.48950573,139.81,139.79,0.05071245]
["bitfinex-derivatives","SOLF0:USTF0",1763523666129,0.04730573,139.81,139.79,3.15071245]
["bitfinex-derivatives","SOLF0:USTF0",1763523667233,3.02,139.89,139.79,3.15071245]
["bitfinex-derivatives","SOLF0:USTF0",1763523667435,3.02,139.89,139.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763523667936,6.4388,139.88,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763523668131,0.05030471,139.87,139.84,3.14958093]
["bitfinex-derivatives","SOLF0:USTF0",1763523668326,0.05030471,139.87,139.84,0.04958093]
["bitfinex-derivatives","SOLF0:USTF0",1763523668522,3.07030471,139.87,139.84,0.04958093]
["bitfinex-derivatives","SOLF0:USTF0",1763523669230,6.4399,139.86,139.84,0.04958093]
["bitfinex-derivatives","SOLF0:USTF0",1763523669628,0.05030471,139.87,139.84,3.14958093]
["bitfinex-derivatives","SOLF0:USTF0",1763523669838,0.05030471,139.87,139.84,0.04958093]
["bitfinex-derivatives","SOLF0:USTF0",1763523670136,0.05030471,139.87,139.84,3.14958093]
["bitfinex-derivatives","SOLF0:USTF0",1763523671333,0.05030471,139.87,139.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763523672524,0.05030471,139.87,139.86,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1763523672933,0.05030471,139.87,139.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1763523674335,0.05030471,139.87,139.86,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1763523674534,0.05030471,139.87,139.84,0.04958093]
["bitfinex-derivatives","SOLF0:USTF0",1763523674733,3.07030471,139.87,139.84,37.84958093]
["bitfinex-derivatives","SOLF0:USTF0",1763523675239,0.05030471,139.87,139.84,40.94958093]
["bitfinex-derivatives","SOLF0:USTF0",1763523675839,6.4398,139.86,139.84,40.94958093]
["bitfinex-derivatives","SOLF0:USTF0",1763523676030,0.05030471,139.87,139.84,37.84958093]
["bitfinex-derivatives","SOLF0:USTF0",1763523676737,0.05030471,139.87,139.84,40.94958093]
["bitfinex-derivatives","SOLF0:USTF0",1763523677542,0.05030471,139.87,139.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763523677836,6.48970471,139.87,139.84,37.84958093]
["bitfinex-derivatives","SOLF0:USTF0",1763523678038,0.05030471,139.87,139.84,37.84958093]
["bitfinex-derivatives","SOLF0:USTF0",1763523678440,3.07030471,139.87,139.84,37.84958093]
["bitfinex-derivatives","SOLF0:USTF0",1763523678738,3.02,139.85,139.84,0.04958093]
["bitfinex-derivatives","SOLF0:USTF0",1763523678940,3.02,139.83,139.79,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1763523679138,6.4421,139.81,139.79,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1763523679439,3.02,139.83,139.79,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1763523679644,6.4417,139.82,139.79,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1763523679939,103.1674,139.9,139.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763523680133,100.1526,139.89,139.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763523680433,6.4398,139.86,139.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763523680940,100.1333,139.92,139.83,9.5870528]
["bitfinex-derivatives","SOLF0:USTF0",1763523680941,0.04898409,139.85,139.83,9.5870528]
["bitfinex-derivatives","SOLF0:USTF0",1763523681147,0.05040015,139.85,139.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763523682043,0.05040015,139.85,139.84,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1763523682544,6.4382,139.9,139.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763523682747,3.02,139.92,139.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763523683344,0.04751487,139.9,139.87,3.0882072]
["bitfinex-derivatives","SOLF0:USTF0",1763523685544,6.48541487,139.9,139.87,3.0882072]
["bitfinex-derivatives","SOLF0:USTF0",1763523686238,0.04751487,139.9,139.87,3.0882072]
["bitfinex-derivatives","SOLF0:USTF0",1763523687041,3.12,139.96,139.87,3.0882072]
["bitfinex-derivatives","SOLF0:USTF0",1763523687244,3.12,139.99,139.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763523687844,6.4345,139.98,139.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763523688040,9.5545,139.98,139.93,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1763523688344,0.05022138,139.97,139.94,3.08566015]
["bitfinex-derivatives","SOLF0:USTF0",1763523689447,0.05022138,139.97,139.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763523690445,6.4321,140.03,139.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763523690946,3.12,140.02,139.96,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1763523691444,6.48109054,140.0,139.98,0.05151939]
["bitfinex-derivatives","SOLF0:USTF0",1763523691832,3.12,139.99,139.98,0.05151939]
["bitfinex-derivatives","SOLF0:USTF0",1763523692642,9.60109054,140.0,139.98,0.05151939]
["bitfinex-derivatives","SOLF0:USTF0",1763523692843,3.12,139.99,139.98,0.05151939]
["bitfinex-derivatives","SOLF0:USTF0",1763523693447,9.67109054,140.0,139.98,0.05151939]
["bitfinex-derivatives","SOLF0:USTF0",1763523693845,6.48109054,140.0,139.98,0.05151939]
["bitfinex-derivatives","SOLF0:USTF0",1763523694150,0.04769054,140.0,139.98,0.05151939]
["bitfinex-derivatives","SOLF0:USTF0",1763523695848,3.23769054,140.0,139.98,0.05151939]
["bitfinex-derivatives","SOLF0:USTF0",1763523696544,9.67109054,140.0,139.98,0.05151939]
["bitfinex-derivatives","SOLF0:USTF0",1763523697252,6.48109054,140.0,139.98,0.05151939]
["bitfinex-derivatives","SOLF0:USTF0",1763523698355,3.19,139.99,139.98,0.05151939]
["bitfinex-derivatives","SOLF0:USTF0",1763523698656,3.19,139.96,139.93,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763523698949,3.19,139.96,139.92,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763523699351,9.6254,139.96,139.92,40.99]
["bitfinex-derivatives","SOLF0:USTF0",1763523699665,0.05231947,139.95,139.93,0.04538746]
["bitfinex-derivatives","SOLF0:USTF0",1763523700458,0.05231947,139.95,139.93,3.27538746]
["bitfinex-derivatives","SOLF0:USTF0",1763523700654,0.05231947,139.95,139.93,0.04538746]
["bitfinex-derivatives","SOLF0:USTF0",1763523701455,0.05231947,139.95,139.93,3.27538746]
["bitfinex-derivatives","SOLF0:USTF0",1763523702057,0.05231947,139.95,139.93,0.04538746]
["bitfinex-derivatives","SOLF0:USTF0",1763523702752,0.05231947,139.95,139.93,3.27538746]
["bitfinex-derivatives","SOLF0:USTF0",1763523704960,0.05231947,139.95,139.93,0.04538746]
["bitfinex-derivatives","SOLF0:USTF0",1763523705156,0.05231947,139.95,139.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763523706051,100.0629,140.02,139.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763523706052,3.19,140.05,139.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763523706248,3.19,140.04,139.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763523706558,103.216,140.07,139.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763523706760,103.216,140.07,140.0,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763523707055,6.4315,140.04,140.02,0.05150992]
["bitfinex-derivatives","SOLF0:USTF0",1763523707258,9.6215,140.04,140.02,0.05150992]
["bitfinex-derivatives","SOLF0:USTF0",1763523708159,3.19,140.03,140.02,0.05150992]
["bitfinex-derivatives","SOLF0:USTF0",1763523709052,6.4315,140.04,140.02,0.05150992]
["bitfinex-derivatives","SOLF0:USTF0",1763523709453,3.24231158,140.05,140.02,0.05150992]
["bitfinex-derivatives","SOLF0:USTF0",1763523709855,3.19,140.03,140.02,0.05150992]
["bitfinex-derivatives","SOLF0:USTF0",1763523710062,3.19,140.0,139.98,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763523711061,3.24001352,140.0,139.98,37.81469636]
["bitfinex-derivatives","SOLF0:USTF0",1763523711465,9.67331352,140.0,139.98,0.05469636]
["bitfinex-derivatives","SOLF0:USTF0",1763523711757,0.05001352,140.0,139.98,3.28469636]
["bitfinex-derivatives","SOLF0:USTF0",1763523712067,0.05001352,140.0,139.98,0.05469636]
["bitfinex-derivatives","SOLF0:USTF0",1763523712766,0.05001352,140.0,139.98,3.28469636]
["bitfinex-derivatives","SOLF0:USTF0",1763523713963,3.19,140.07,139.98,3.28469636]
["bitfinex-derivatives","SOLF0:USTF0",1763523714162,3.19,140.07,139.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763523714461,3.19,140.07,139.92,100.1258]
["bitfinex-derivatives","SOLF0:USTF0",1763523714462,3.19,140.01,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763523714669,3.19,140.0,139.92,40.99]
["bitfinex-derivatives","SOLF0:USTF0",1763523714861,3.19,140.0,139.95,0.04831333]
["bitfinex-derivatives","SOLF0:USTF0",1763523715163,0.0487253,139.97,139.95,0.04831333]
["bitfinex-derivatives","SOLF0:USTF0",1763523718469,6.4834253,139.97,139.95,0.04831333]
["bitfinex-derivatives","SOLF0:USTF0",1763523719467,0.0487253,139.97,139.95,0.04831333]
["bitfinex-derivatives","SOLF0:USTF0",1763523720766,3.19,140.04,139.95,3.27831333]
["bitfinex-derivatives","SOLF0:USTF0",1763523720974,3.19,140.04,139.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763523721472,3.19,140.04,139.98,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1763523721773,0.05497073,140.02,140.0,3.27826114]
["bitfinex-derivatives","SOLF0:USTF0",1763523722263,0.05497073,140.02,140.0,41.01826114]
["bitfinex-derivatives","SOLF0:USTF0",1763523722459,0.05497073,140.02,140.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763523722668,0.05497073,140.02,140.0,41.01826114]
["bitfinex-derivatives","SOLF0:USTF0",1763523723876,0.05497073,140.02,140.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763523724467,21.55719,140.07,140.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763523725071,27.98729,140.07,140.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763523725272,21.55719,140.07,140.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763523725469,0.04633388,140.06,140.04,3.08331443]
["bitfinex-derivatives","SOLF0:USTF0",1763523725876,3.06633388,140.06,140.04,0.05331443]
["bitfinex-derivatives","SOLF0:USTF0",1763523726172,9.49693388,140.06,140.04,0.05331443]
["bitfinex-derivatives","SOLF0:USTF0",1763523726777,0.04633388,140.06,140.04,0.05331443]
["bitfinex-derivatives","SOLF0:USTF0",1763523728576,3.02,140.05,140.04,0.05331443]
["bitfinex-derivatives","SOLF0:USTF0",1763523729277,6.47683388,140.06,140.04,0.05331443]
["bitfinex-derivatives","SOLF0:USTF0",1763523729278,0.04633388,140.06,140.04,3.08331443]
["bitfinex-derivatives","SOLF0:USTF0",1763523730173,0.04633388,140.06,140.05,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1763523730773,0.04633388,140.06,140.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763523730972,0.04633388,140.06,140.05,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1763523731375,0.04633388,140.06,140.04,0.05331443]
["bitfinex-derivatives","SOLF0:USTF0",1763523731680,3.06633388,140.06,140.04,0.05331443]
["bitfinex-derivatives","SOLF0:USTF0",1763523732879,3.02,140.05,140.04,0.05331443]
["bitfinex-derivatives","SOLF0:USTF0",1763523734882,6.47703388,140.06,140.04,0.05331443]
["bitfinex-derivatives","SOLF0:USTF0",1763523735176,9.49703388,140.06,140.04,0.05331443]
["bitfinex-derivatives","SOLF0:USTF0",1763523736472,3.02,140.05,140.04,0.05331443]
["bitfinex-derivatives","SOLF0:USTF0",1763523736674,6.47703388,140.06,140.04,0.05331443]
["bitfinex-derivatives","SOLF0:USTF0",1763523737282,9.49703388,140.06,140.04,0.05331443]
["bitfinex-derivatives","SOLF0:USTF0",1763523739080,6.47703388,140.06,140.04,0.05331443]
["bitfinex-derivatives","SOLF0:USTF0",1763523740485,0.04633388,140.06,140.04,3.08331443]
["bitfinex-derivatives","SOLF0:USTF0",1763523742880,0.04633388,140.06,140.05,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1763523743088,19.16616845,140.07,140.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523743285,1e-08,140.07,140.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523743578,1e-08,140.07,140.06,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763523744177,1e-08,140.07,140.06,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1763523747286,1e-08,140.07,140.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763523747487,1e-08,140.07,140.06,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1763523749484,1e-08,140.07,140.06,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1763523752487,1e-08,140.07,140.06,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1763523753893,1e-08,140.07,140.06,44.0905]
["bitfinex-derivatives","SOLF0:USTF0",1763523754094,1e-08,140.07,140.06,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1763523754397,1e-08,140.07,140.04,0.05331443]
["bitfinex-derivatives","SOLF0:USTF0",1763523754590,1e-08,140.07,140.05,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1763523755294,1e-08,140.07,140.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763523756398,1e-08,140.07,140.06,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1763523756695,1e-08,140.07,140.06,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763523756889,6.4272,140.14,140.06,45.98492178]
["bitfinex-derivatives","SOLF0:USTF0",1763523757202,3.16,140.13,140.09,0.05289779]
["bitfinex-derivatives","SOLF0:USTF0",1763523757495,3.16,140.13,140.09,3.11289779]
["bitfinex-derivatives","SOLF0:USTF0",1763523758399,9.5874,140.13,140.09,3.11289779]
["bitfinex-derivatives","SOLF0:USTF0",1763523759301,3.16,140.13,140.1,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763523759600,3.16,140.16,140.1,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1763523759806,6.4269,140.14,140.12,0.0531427]
["bitfinex-derivatives","SOLF0:USTF0",1763523760005,99.9419,140.19,140.12,3.1131427]
["bitfinex-derivatives","SOLF0:USTF0",1763523760200,3.16,140.19,140.13,39.55442178]
["bitfinex-derivatives","SOLF0:USTF0",1763523760612,6.4253,140.18,140.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763523760804,6.4253,140.18,140.15,0.04979996]
["bitfinex-derivatives","SOLF0:USTF0",1763523761106,9.5853,140.18,140.15,0.04979996]
["bitfinex-derivatives","SOLF0:USTF0",1763523761596,3.16,140.16,140.15,0.04979996]
["bitfinex-derivatives","SOLF0:USTF0",1763523761796,3.16,140.16,140.12,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763523762203,6.4262,140.16,140.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763523762404,9.5862,140.16,140.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763523762705,9.5862,140.16,140.13,3.11472203]
["bitfinex-derivatives","SOLF0:USTF0",1763523762706,9.63669772,140.16,140.13,3.11472203]
["bitfinex-derivatives","SOLF0:USTF0",1763523762902,6.47669772,140.16,140.13,3.11472203]
["bitfinex-derivatives","SOLF0:USTF0",1763523763107,3.21049772,140.16,140.13,0.05472203]
["bitfinex-derivatives","SOLF0:USTF0",1763523763406,0.05049772,140.16,140.13,3.11472203]
["bitfinex-derivatives","SOLF0:USTF0",1763523763703,0.05049772,140.16,140.13,0.05472203]
["bitfinex-derivatives","SOLF0:USTF0",1763523763704,3.16,140.15,140.13,0.05472203]
["bitfinex-derivatives","SOLF0:USTF0",1763523764207,9.5865,140.15,140.13,0.05472203]
["bitfinex-derivatives","SOLF0:USTF0",1763523764503,6.4265,140.15,140.13,0.05472203]
["bitfinex-derivatives","SOLF0:USTF0",1763523765102,0.05049772,140.16,140.13,3.11472203]
["bitfinex-derivatives","SOLF0:USTF0",1763523765603,3.21049772,140.16,140.13,0.05472203]
["bitfinex-derivatives","SOLF0:USTF0",1763523766907,9.5864,140.15,140.13,0.05472203]
["bitfinex-derivatives","SOLF0:USTF0",1763523767109,3.16,140.15,140.13,0.05472203]
["bitfinex-derivatives","SOLF0:USTF0",1763523767507,9.5864,140.15,140.13,0.05472203]
["bitfinex-derivatives","SOLF0:USTF0",1763523768107,3.16,140.14,140.13,0.05472203]
["bitfinex-derivatives","SOLF0:USTF0",1763523770600,3.16,140.12,140.07,4.97442178]
["bitfinex-derivatives","SOLF0:USTF0",1763523771093,3.16,140.12,140.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763523771299,6.4282,140.11,140.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763523771699,6.48241442,140.11,140.08,3.10908557]
["bitfinex-derivatives","SOLF0:USTF0",1763523771907,6.4287,140.1,140.08,3.10908557]
["bitfinex-derivatives","SOLF0:USTF0",1763523772111,6.4287,140.1,140.08,0.04908557]
["bitfinex-derivatives","SOLF0:USTF0",1763523772603,9.5887,140.1,140.08,0.04908557]
["bitfinex-derivatives","SOLF0:USTF0",1763523772809,3.16,140.09,140.08,0.04908557]
["bitfinex-derivatives","SOLF0:USTF0",1763523783514,0.05421442,140.11,140.08,3.30908557]
["bitfinex-derivatives","SOLF0:USTF0",1763523783715,0.05421442,140.11,140.09,5.17442178]
["bitfinex-derivatives","SOLF0:USTF0",1763523784720,3.19,140.16,140.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763523784925,137.5815,140.19,140.09,15.21396274]
["bitfinex-derivatives","SOLF0:USTF0",1763523784926,9.6164,140.15,140.12,1.91442178]
["bitfinex-derivatives","SOLF0:USTF0",1763523785118,3.19,140.15,140.12,1.91442178]
["bitfinex-derivatives","SOLF0:USTF0",1763523785716,3.19,140.13,140.12,0.04679361]
["bitfinex-derivatives","SOLF0:USTF0",1763523786422,9.6173,140.13,140.12,0.04679361]
["bitfinex-derivatives","SOLF0:USTF0",1763523787115,9.6173,140.13,140.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763523787116,3.19,140.1,140.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763523787322,3.19,140.1,140.08,1.91442178]
["bitfinex-derivatives","SOLF0:USTF0",1763523787528,99.985,140.13,140.08,1.91442178]
["bitfinex-derivatives","SOLF0:USTF0",1763523787529,3.19,140.12,140.08,1.91442178]
["bitfinex-derivatives","SOLF0:USTF0",1763523787723,6.4288,140.1,140.08,1.91442178]
["bitfinex-derivatives","SOLF0:USTF0",1763523788127,6.47587948,140.1,140.08,1.96738536]
["bitfinex-derivatives","SOLF0:USTF0",1763523788719,3.23707948,140.1,140.08,1.96738536]
["bitfinex-derivatives","SOLF0:USTF0",1763523789230,9.66577948,140.1,140.08,1.96738536]
["bitfinex-derivatives","SOLF0:USTF0",1763523789624,3.19,140.09,140.08,1.96738536]
["bitfinex-derivatives","SOLF0:USTF0",1763523790226,6.4296,140.08,140.07,8.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763523790420,3.19,140.07,140.06,1.91442178]
["bitfinex-derivatives","SOLF0:USTF0",1763523791223,6.4298,140.08,140.06,1.91442178]
["bitfinex-derivatives","SOLF0:USTF0",1763523791429,3.19,140.07,140.06,1.91442178]
["bitfinex-derivatives","SOLF0:USTF0",1763523791623,6.48263296,140.08,140.06,1.91442178]
["bitfinex-derivatives","SOLF0:USTF0",1763523792023,9.619,140.1,140.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763523792222,9.619,140.1,140.09,1.91442178]
["bitfinex-derivatives","SOLF0:USTF0",1763523792424,6.429,140.1,140.09,1.91442178]
["bitfinex-derivatives","SOLF0:USTF0",1763523792631,9.619,140.1,140.09,1.91442178]
["bitfinex-derivatives","SOLF0:USTF0",1763523793220,3.19,140.09,140.08,0.05400828]
["bitfinex-derivatives","SOLF0:USTF0",1763523793426,3.19,140.09,140.08,1.96843006]
["bitfinex-derivatives","SOLF0:USTF0",1763523794330,3.19,140.09,140.08,0.05400828]
["bitfinex-derivatives","SOLF0:USTF0",1763523799534,0.05410112,140.11,140.08,3.31400828]
["bitfinex-derivatives","SOLF0:USTF0",1763523799736,3.19,140.2,140.1,5.17442178]
["bitfinex-derivatives","SOLF0:USTF0",1763523800036,3.19,140.2,140.09,13.30632055]
["bitfinex-derivatives","SOLF0:USTF0",1763523800229,3.19,140.2,140.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763523800230,3.19,140.15,140.07,16.56632055]
["bitfinex-derivatives","SOLF0:USTF0",1763523800424,99.9559,140.17,140.12,5.17442178]
["bitfinex-derivatives","SOLF0:USTF0",1763523800425,3.19,140.17,140.12,5.17442178]
["bitfinex-derivatives","SOLF0:USTF0",1763523800628,1.91442178,140.19,140.08,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763523800629,3.19,140.13,140.1,1.91442178]
["bitfinex-derivatives","SOLF0:USTF0",1763523800832,0.04598424,140.13,140.11,1.91442178]
["bitfinex-derivatives","SOLF0:USTF0",1763523801034,3.23598424,140.13,140.1,5.22537176]
["bitfinex-derivatives","SOLF0:USTF0",1763523801236,0.04598424,140.13,140.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763523801436,0.04598424,140.13,140.12,5.17442178]
["bitfinex-derivatives","SOLF0:USTF0",1763523802333,102.9547,140.2,140.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763523802535,3.02,140.19,140.14,1.91442178]
["bitfinex-derivatives","SOLF0:USTF0",1763523802936,3.02,140.17,140.14,1.91442178]
["bitfinex-derivatives","SOLF0:USTF0",1763523803245,3.02,140.17,140.14,1.96733859]
["bitfinex-derivatives","SOLF0:USTF0",1763523803639,3.02,140.17,140.14,0.05291681]
["bitfinex-derivatives","SOLF0:USTF0",1763523804145,9.4458,140.17,140.14,0.05291681]
["bitfinex-derivatives","SOLF0:USTF0",1763523806239,3.02,140.2,140.14,0.05291681]
["bitfinex-derivatives","SOLF0:USTF0",1763523806541,3.02,140.18,140.14,0.05291681]
["bitfinex-derivatives","SOLF0:USTF0",1763523807345,9.4456,140.17,140.14,0.05291681]
["bitfinex-derivatives","SOLF0:USTF0",1763523807643,9.4456,140.17,140.14,3.15291681]
["bitfinex-derivatives","SOLF0:USTF0",1763523808138,3.02,140.17,140.14,3.15291681]
["bitfinex-derivatives","SOLF0:USTF0",1763523808942,9.4456,140.17,140.14,3.15291681]
["bitfinex-derivatives","SOLF0:USTF0",1763523810043,9.4461,140.16,140.14,0.05291681]
["bitfinex-derivatives","SOLF0:USTF0",1763523810247,3.02,140.15,140.14,0.05291681]
["bitfinex-derivatives","SOLF0:USTF0",1763523813644,3.02,140.15,140.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763523813947,3.02,140.15,140.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763523813948,3.28,140.09,140.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763523814448,3.28,140.09,140.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763523814845,3.28,140.06,140.05,0.04779516]
["bitfinex-derivatives","SOLF0:USTF0",1763523815054,6.4301,140.07,140.05,0.04779516]
["bitfinex-derivatives","SOLF0:USTF0",1763523815242,9.7101,140.07,140.05,0.04779516]
["bitfinex-derivatives","SOLF0:USTF0",1763523816549,6.4301,140.07,140.05,0.04779516]
["bitfinex-derivatives","SOLF0:USTF0",1763523816750,9.7101,140.07,140.05,0.04779516]
["bitfinex-derivatives","SOLF0:USTF0",1763523817940,3.28,140.06,140.05,0.04779516]
["bitfinex-derivatives","SOLF0:USTF0",1763523823554,0.05186329,140.08,140.05,3.03779516]
["bitfinex-derivatives","SOLF0:USTF0",1763523824257,3.33186329,140.08,140.05,3.03779516]
["bitfinex-derivatives","SOLF0:USTF0",1763523824957,0.05186329,140.08,140.05,3.03779516]
["bitfinex-derivatives","SOLF0:USTF0",1763523826358,6.48156329,140.08,140.05,3.03779516]
["bitfinex-derivatives","SOLF0:USTF0",1763523826659,0.05186329,140.08,140.05,3.03779516]
["bitfinex-derivatives","SOLF0:USTF0",1763523827057,9.76146329,140.08,140.05,3.03779516]
["bitfinex-derivatives","SOLF0:USTF0",1763523827660,6.48146329,140.08,140.05,3.03779516]
["bitfinex-derivatives","SOLF0:USTF0",1763523828062,0.05186329,140.08,140.05,3.03779516]
["bitfinex-derivatives","SOLF0:USTF0",1763523830262,0.05186329,140.08,140.06,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1763523830471,0.05186329,140.08,140.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763523830858,6.48156329,140.08,140.06,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1763523832460,6.48156329,140.08,140.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763523835165,0.05186329,140.08,140.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763523835569,9.7079,140.12,140.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763523835768,6.4279,140.12,140.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763523836572,6.4279,140.12,140.08,0.05201815]
["bitfinex-derivatives","SOLF0:USTF0",1763523836767,6.4279,140.12,140.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763523837975,6.4282,140.11,140.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763523839772,6.4282,140.11,140.08,0.05201815]
["bitfinex-derivatives","SOLF0:USTF0",1763523839773,3.28,140.09,140.08,0.05201815]
["bitfinex-derivatives","SOLF0:USTF0",1763523842979,6.429,140.1,140.08,3.04201815]
["bitfinex-derivatives","SOLF0:USTF0",1763523843170,9.709,140.1,140.08,0.05201815]
["bitfinex-derivatives","SOLF0:USTF0",1763523843773,3.01,140.13,140.08,3.11201815]
["bitfinex-derivatives","SOLF0:USTF0",1763523843978,3.01,140.12,140.08,3.11201815]
["bitfinex-derivatives","SOLF0:USTF0",1763523844361,6.4288,140.1,140.08,3.11201815]
["bitfinex-derivatives","SOLF0:USTF0",1763523844968,6.4288,140.1,140.08,0.05201815]
["bitfinex-derivatives","SOLF0:USTF0",1763523845674,3.01,140.12,140.08,3.11201815]
["bitfinex-derivatives","SOLF0:USTF0",1763523846965,9.4382,140.11,140.08,3.11201815]
["bitfinex-derivatives","SOLF0:USTF0",1763523847268,3.01,140.11,140.08,3.11201815]
["bitfinex-derivatives","SOLF0:USTF0",1763523849472,3.01,140.09,140.08,0.05201815]
["bitfinex-derivatives","SOLF0:USTF0",1763523850882,9.4391,140.09,140.08,0.05201815]
["bitfinex-derivatives","SOLF0:USTF0",1763523854589,99.9918,140.12,140.08,3.11201815]
["bitfinex-derivatives","SOLF0:USTF0",1763523854590,6.4284,140.11,140.08,3.11201815]
["bitfinex-derivatives","SOLF0:USTF0",1763523855389,9.4388,140.1,140.08,0.05201815]
["bitfinex-derivatives","SOLF0:USTF0",1763523855579,3.01,140.1,140.08,0.05201815]
["bitfinex-derivatives","SOLF0:USTF0",1763523856889,6.4291,140.09,140.08,0.05201815]
["bitfinex-derivatives","SOLF0:USTF0",1763523858385,6.4285,140.11,140.08,3.11201815]
["bitfinex-derivatives","SOLF0:USTF0",1763523858577,9.4385,140.11,140.08,3.11201815]
["bitfinex-derivatives","SOLF0:USTF0",1763523858775,3.01,140.14,140.08,3.11201815]
["bitfinex-derivatives","SOLF0:USTF0",1763523858992,99.9476,140.18,140.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763523859175,3.01,140.17,140.13,3.10624861]
["bitfinex-derivatives","SOLF0:USTF0",1763523859376,3.01,140.21,140.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763523859584,3.01,140.21,140.17,0.0542307]
["bitfinex-derivatives","SOLF0:USTF0",1763523859997,9.4339,140.21,140.17,3.1142307]
["bitfinex-derivatives","SOLF0:USTF0",1763523860279,9.4339,140.21,140.17,40.7342307]
["bitfinex-derivatives","SOLF0:USTF0",1763523860590,9.4339,140.21,140.1,16.36632055]
["bitfinex-derivatives","SOLF0:USTF0",1763523860591,3.01,140.16,140.1,16.36632055]
["bitfinex-derivatives","SOLF0:USTF0",1763523860786,3.01,140.15,140.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763523861290,9.4374,140.13,140.08,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1763523861490,0.0532336,140.12,140.09,3.10841723]
["bitfinex-derivatives","SOLF0:USTF0",1763523861689,6.4812336,140.12,140.09,3.10841723]
["bitfinex-derivatives","SOLF0:USTF0",1763523861887,3.0632336,140.12,140.09,0.04841723]
["bitfinex-derivatives","SOLF0:USTF0",1763523862085,6.4284,140.11,140.09,0.04841723]
["bitfinex-derivatives","SOLF0:USTF0",1763523862293,9.4584,140.11,140.09,0.04841723]
["bitfinex-derivatives","SOLF0:USTF0",1763523862484,3.03,140.11,140.09,0.04841723]
["bitfinex-derivatives","SOLF0:USTF0",1763523862691,9.4583,140.11,140.09,0.04841723]
["bitfinex-derivatives","SOLF0:USTF0",1763523863795,3.03,140.1,140.09,0.04841723]
["bitfinex-derivatives","SOLF0:USTF0",1763523865694,100.0445336,140.12,140.09,3.15841723]
["bitfinex-derivatives","SOLF0:USTF0",1763523865695,0.0532336,140.12,140.09,3.15841723]
["bitfinex-derivatives","SOLF0:USTF0",1763523865890,3.0832336,140.12,140.09,0.04841723]
["bitfinex-derivatives","SOLF0:USTF0",1763523866890,9.5111336,140.12,140.09,0.04841723]
["bitfinex-derivatives","SOLF0:USTF0",1763523867093,3.03,140.11,140.09,0.04841723]
["bitfinex-derivatives","SOLF0:USTF0",1763523867297,3.0832336,140.12,140.09,0.04841723]
["bitfinex-derivatives","SOLF0:USTF0",1763523867488,3.03,140.1,140.09,0.04841723]
["bitfinex-derivatives","SOLF0:USTF0",1763523874298,3.1,140.07,140.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763523874794,6.4317,140.04,140.0,7.67488138]
["bitfinex-derivatives","SOLF0:USTF0",1763523875000,3.1,140.03,139.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523875294,0.04892553,140.02,140.0,0.04983727]
["bitfinex-derivatives","SOLF0:USTF0",1763523877001,3.1,140.0,139.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523877599,6.434,139.99,139.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523878102,0.04768361,139.97,139.95,0.04737531]
["bitfinex-derivatives","SOLF0:USTF0",1763523878903,6.48248361,139.97,139.95,0.04737531]
["bitfinex-derivatives","SOLF0:USTF0",1763523880903,9.58248361,139.97,139.95,0.04737531]
["bitfinex-derivatives","SOLF0:USTF0",1763523881795,3.1,139.96,139.95,0.04737531]
["bitfinex-derivatives","SOLF0:USTF0",1763523883207,6.48248361,139.97,139.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523883208,3.1,139.94,139.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523883705,3.1,139.94,139.88,4.46372331]
["bitfinex-derivatives","SOLF0:USTF0",1763523883905,3.1,139.94,139.88,42.10372331]
["bitfinex-derivatives","SOLF0:USTF0",1763523884106,9.5363,139.94,139.88,42.10372331]
["bitfinex-derivatives","SOLF0:USTF0",1763523884408,3.14513367,139.92,139.9,0.04673107]
["bitfinex-derivatives","SOLF0:USTF0",1763523884606,3.1,139.91,139.9,0.04673107]
["bitfinex-derivatives","SOLF0:USTF0",1763523891405,3.1,139.96,139.9,5.18618944]
["bitfinex-derivatives","SOLF0:USTF0",1763523891611,3.1,140.0,139.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523892218,3.1,139.97,139.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523892714,9.5872346,139.96,139.94,0.04929734]
["bitfinex-derivatives","SOLF0:USTF0",1763523892919,9.58669168,139.96,139.94,0.04929734]
["bitfinex-derivatives","SOLF0:USTF0",1763523895218,3.1,139.95,139.94,0.04929734]
["bitfinex-derivatives","SOLF0:USTF0",1763523898817,103.21,139.95,139.88,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1763523899022,3.1,139.92,139.88,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1763523899621,6.4375,139.91,139.88,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1763523899818,6.48900085,139.91,139.88,40.93212136]
["bitfinex-derivatives","SOLF0:USTF0",1763523900224,6.438,139.9,139.88,40.93212136]
["bitfinex-derivatives","SOLF0:USTF0",1763523901118,3.15150085,139.91,139.88,40.93212136]
["bitfinex-derivatives","SOLF0:USTF0",1763523901325,0.05150085,139.91,139.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523902022,0.05150085,139.91,139.88,37.71212136]
["bitfinex-derivatives","SOLF0:USTF0",1763523902222,3.15150085,139.91,139.88,37.71212136]
["bitfinex-derivatives","SOLF0:USTF0",1763523902625,0.05150085,139.91,139.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763523903922,0.05150085,139.91,139.88,44.15082136]
["bitfinex-derivatives","SOLF0:USTF0",1763523903923,3.03150085,139.91,139.88,40.84212136]
["bitfinex-derivatives","SOLF0:USTF0",1763523904928,6.4379,139.9,139.88,40.84212136]
["bitfinex-derivatives","SOLF0:USTF0",1763523905325,6.4379,139.9,139.88,37.71212136]
["bitfinex-derivatives","SOLF0:USTF0",1763523906036,0.05150085,139.91,139.88,40.84212136]
["bitfinex-derivatives","SOLF0:USTF0",1763523906215,0.05150085,139.91,139.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763523906731,0.05150085,139.91,139.88,37.71212136]
["bitfinex-derivatives","SOLF0:USTF0",1763523907034,0.05150085,139.91,139.88,40.84212136]
["bitfinex-derivatives","SOLF0:USTF0",1763523907035,3.03150085,139.91,139.88,40.84212136]
["bitfinex-derivatives","SOLF0:USTF0",1763523907218,0.05150085,139.91,139.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763523909130,0.05150085,139.91,139.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763523909429,2.98,139.97,139.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763523909728,2.98,140.0,139.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763523909927,6.4343,139.98,139.93,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1763523910119,9.4143,139.98,139.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763523910519,0.04643532,139.97,139.95,0.05443909]
["bitfinex-derivatives","SOLF0:USTF0",1763523911218,0.04643532,139.97,139.95,3.18443909]
["bitfinex-derivatives","SOLF0:USTF0",1763523911424,9.4132,140.01,139.95,3.18443909]
["bitfinex-derivatives","SOLF0:USTF0",1763523912233,2.98,140.0,139.95,0.05443909]
["bitfinex-derivatives","SOLF0:USTF0",1763523912534,3.03236672,139.99,139.96,0.04685722]
["bitfinex-derivatives","SOLF0:USTF0",1763523912831,2.98,139.96,139.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763523913217,9.4154,139.96,139.9,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1763523913428,2.98,139.96,139.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763523913626,2.98,139.96,139.91,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1763523913822,3.02770446,139.95,139.92,0.05492977]
["bitfinex-derivatives","SOLF0:USTF0",1763523914824,3.02770446,139.95,139.92,37.69492977]
["bitfinex-derivatives","SOLF0:USTF0",1763523915026,9.46340446,139.95,139.92,37.69492977]
["bitfinex-derivatives","SOLF0:USTF0",1763523915232,0.04770446,139.95,139.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763523916726,9.4161,139.94,139.92,0.05492977]
["bitfinex-derivatives","SOLF0:USTF0",1763523916927,2.98,139.93,139.92,0.05492977]
["bitfinex-derivatives","SOLF0:USTF0",1763523921433,3.02770446,139.95,139.92,0.05492977]
["bitfinex-derivatives","SOLF0:USTF0",1763523922936,9.5261,139.94,139.92,0.05492977]
["bitfinex-derivatives","SOLF0:USTF0",1763523923432,3.09,139.93,139.92,0.05492977]
["bitfinex-derivatives","SOLF0:USTF0",1763523923631,9.5261,139.94,139.92,0.05492977]
["bitfinex-derivatives","SOLF0:USTF0",1763523924626,0.04770446,139.95,139.92,3.07492977]
["bitfinex-derivatives","SOLF0:USTF0",1763523925422,3.09,140.0,139.92,3.07492977]
["bitfinex-derivatives","SOLF0:USTF0",1763523925833,3.09,140.0,139.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763523926135,3.09,140.0,139.94,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1763523926431,0.04744443,139.98,139.96,0.05348466]
["bitfinex-derivatives","SOLF0:USTF0",1763523927233,3.13744443,139.98,139.96,0.05348466]
["bitfinex-derivatives","SOLF0:USTF0",1763523927736,3.09,139.97,139.96,0.05348466]
["bitfinex-derivatives","SOLF0:USTF0",1763523932837,100.1056,139.96,139.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763523933030,3.09,139.94,139.89,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1763523933235,3.09,139.97,139.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763523933539,6.436,139.94,139.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763523933740,9.666,139.94,139.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763523933927,0.04912468,139.93,139.91,0.05274133]
["bitfinex-derivatives","SOLF0:USTF0",1763523935534,9.71572468,139.93,139.91,0.05274133]
["bitfinex-derivatives","SOLF0:USTF0",1763523935736,3.23,139.92,139.91,0.05274133]
["bitfinex-derivatives","SOLF0:USTF0",1763523937544,9.6669,139.92,139.91,0.05274133]
["bitfinex-derivatives","SOLF0:USTF0",1763523937945,3.23,139.92,139.91,0.05274133]
["bitfinex-derivatives","SOLF0:USTF0",1763523938143,0.04912468,139.93,139.91,0.05274133]
["bitfinex-derivatives","SOLF0:USTF0",1763523938344,0.04912468,139.93,139.91,3.25274133]
["bitfinex-derivatives","SOLF0:USTF0",1763523942549,6.4332,140.0,139.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763523942744,3.23,140.02,139.96,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1763523943050,3.23,140.02,139.97,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763523943249,6.4333,140.0,139.97,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763523943440,6.48724313,140.0,139.97,40.89149765]
["bitfinex-derivatives","SOLF0:USTF0",1763523944450,3.23,139.98,139.97,37.69149765]
["bitfinex-derivatives","SOLF0:USTF0",1763523944750,0.05394313,140.0,139.97,40.89149765]
["bitfinex-derivatives","SOLF0:USTF0",1763523945552,6.4337,139.99,139.97,40.89149765]
["bitfinex-derivatives","SOLF0:USTF0",1763523946339,0.05394313,140.0,139.97,40.89149765]
["bitfinex-derivatives","SOLF0:USTF0",1763523946855,0.05394313,140.0,139.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763523947044,0.05394313,140.0,139.98,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1763523947250,0.05394313,140.0,139.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763523948451,100.019,140.08,139.97,37.69149765]
["bitfinex-derivatives","SOLF0:USTF0",1763523948452,103.249,140.08,140.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763523948646,3.23,140.07,140.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763523948838,3.23,140.05,140.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763523949443,0.04612576,140.04,140.02,0.04564058]
["bitfinex-derivatives","SOLF0:USTF0",1763523949649,3.23,140.03,140.02,0.04564058]
["bitfinex-derivatives","SOLF0:USTF0",1763523951656,3.23,140.03,139.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763523951657,3.23,140.01,139.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763523952648,6.48174203,140.0,139.98,0.05238115]
["bitfinex-derivatives","SOLF0:USTF0",1763523953045,3.23,139.99,139.98,0.05238115]
["bitfinex-derivatives","SOLF0:USTF0",1763523953454,3.23,139.97,139.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763523953656,3.23,139.97,139.92,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1763523954058,3.23,139.95,139.92,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763523954655,0.05113711,139.95,139.92,40.86910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523954960,6.48673711,139.95,139.92,40.86910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523955251,0.05113711,139.95,139.92,40.86910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523956659,3.28113711,139.95,139.92,40.86910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523956961,6.436,139.94,139.92,40.86910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523957761,3.23,139.93,139.92,0.04910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523958257,6.436,139.94,139.92,0.04910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523958461,9.666,139.94,139.92,0.04910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523959051,3.23,139.93,139.92,0.04910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523960256,6.436,139.94,139.92,3.24910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523960450,0.05113711,139.95,139.92,3.24910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523961964,3.28113711,139.95,139.92,3.24910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523962760,3.28113711,139.95,139.92,0.04910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523965057,3.28113711,139.95,139.92,3.05910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523965360,0.05113711,139.95,139.92,3.05910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523965556,0.05113711,139.95,139.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523966957,3.0,139.99,139.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523966958,9.4341,139.99,139.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523967462,3.0,139.99,139.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523967960,0.04785515,139.97,139.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523968461,0.04785515,139.97,139.94,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1763523968868,0.04785515,139.97,139.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523970364,0.04785515,139.97,139.95,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1763523971472,9.48255515,139.97,139.95,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763523972662,6.48255515,139.97,139.95,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763523973068,6.48255515,139.97,139.95,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1763523973863,3.0,139.96,139.95,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763523974461,3.0,139.94,139.92,0.04910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523975261,9.4361,139.94,139.92,0.04910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523975461,3.0,139.96,139.92,3.05910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523975857,9.4355,139.96,139.92,3.05910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523976171,3.0,139.95,139.92,3.05910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523976665,3.0,139.95,139.92,0.04910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523977656,0.04785515,139.97,139.92,3.05910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523979165,0.04785515,139.97,139.92,9.49570204]
["bitfinex-derivatives","SOLF0:USTF0",1763523979464,0.04785515,139.97,139.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523979660,0.04785515,139.97,139.93,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1763523979861,0.04785515,139.97,139.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523980872,6.48255515,139.97,139.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523981771,0.04785515,139.97,139.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523982358,6.48255515,139.97,139.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523982974,9.68255515,139.97,139.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523983175,6.4352,139.96,139.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763523983669,3.2,139.95,139.92,3.04910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523983870,9.6353,139.96,139.92,40.66910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523984478,6.4356,139.95,139.92,40.66910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523985168,3.2,139.96,139.92,40.66910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523985373,3.2,139.96,139.92,0.04910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523985761,3.2,139.94,139.92,0.04910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523986978,9.6362,139.94,139.92,0.04910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523987576,6.4365,139.93,139.92,0.04910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523989078,0.04911952,139.94,139.92,3.04910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523989978,0.04911952,139.94,139.92,40.66910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523990280,6.48521952,139.94,139.92,40.66910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523990474,0.04911952,139.94,139.92,40.66910204]
["bitfinex-derivatives","SOLF0:USTF0",1763523990974,0.04911952,139.94,139.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523991779,6.4347,139.97,139.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763523992376,3.2,139.99,139.93,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1763523992776,0.05193709,139.97,139.95,0.05492785]
["bitfinex-derivatives","SOLF0:USTF0",1763523993578,0.05193709,139.97,139.95,3.23492785]
["bitfinex-derivatives","SOLF0:USTF0",1763523995077,3.23193709,139.97,139.95,0.05492785]
["bitfinex-derivatives","SOLF0:USTF0",1763523995684,3.18,139.96,139.95,0.05492785]
["bitfinex-derivatives","SOLF0:USTF0",1763523997982,0.05193709,139.97,139.95,3.23492785]
["bitfinex-derivatives","SOLF0:USTF0",1763523998483,0.05193709,139.97,139.96,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1763523998986,6.4325,140.02,139.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763523999376,9.6125,140.02,139.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763523999681,6.4325,140.02,139.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763524000075,6.4325,140.02,140.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763524000276,3.18,140.04,140.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763524000481,3.18,140.04,140.01,0.04649976]
["bitfinex-derivatives","SOLF0:USTF0",1763524001179,6.4316,140.04,140.01,40.84649976]
["bitfinex-derivatives","SOLF0:USTF0",1763524001383,3.18,140.09,140.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763524001584,3.18,140.09,140.04,0.0548761]
["bitfinex-derivatives","SOLF0:USTF0",1763524001784,6.4305,140.06,140.04,0.0548761]
["bitfinex-derivatives","SOLF0:USTF0",1763524001986,9.6105,140.06,140.04,0.0548761]
["bitfinex-derivatives","SOLF0:USTF0",1763524002487,3.18,140.05,140.04,0.0548761]
["bitfinex-derivatives","SOLF0:USTF0",1763524010294,3.18,140.03,139.99,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1763524010490,3.18,140.06,140.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763524011294,0.04749523,140.04,140.02,0.04532133]
["bitfinex-derivatives","SOLF0:USTF0",1763524011490,0.04749523,140.04,140.02,3.22532133]
["bitfinex-derivatives","SOLF0:USTF0",1763524011691,9.65899523,140.04,140.02,0.04532133]
["bitfinex-derivatives","SOLF0:USTF0",1763524012790,3.18,140.03,140.02,0.04532133]
["bitfinex-derivatives","SOLF0:USTF0",1763524017697,9.6119,140.03,140.02,0.04532133]
["bitfinex-derivatives","SOLF0:USTF0",1763524019996,6.4319,140.03,140.02,3.22532133]
["bitfinex-derivatives","SOLF0:USTF0",1763524020391,6.4319,140.03,140.02,0.04532133]
["bitfinex-derivatives","SOLF0:USTF0",1763524020691,9.6119,140.03,140.02,0.04532133]
["bitfinex-derivatives","SOLF0:USTF0",1763524022498,3.18,140.0,139.93,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1763524023202,9.6147,139.97,139.93,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1763524023501,9.6147,139.97,139.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763524023893,0.05356604,139.97,139.94,3.15089609]
["bitfinex-derivatives","SOLF0:USTF0",1763524026599,3.11356604,139.97,139.94,3.15089609]
["bitfinex-derivatives","SOLF0:USTF0",1763524026903,3.06,139.96,139.94,0.05089609]
["bitfinex-derivatives","SOLF0:USTF0",1763524027398,9.4952,139.96,139.94,0.05089609]
["bitfinex-derivatives","SOLF0:USTF0",1763524027703,3.06,139.95,139.94,0.05089609]
["bitfinex-derivatives","SOLF0:USTF0",1763524029110,3.06,139.9,139.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763524029410,3.06,139.9,139.83,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1763524029997,9.4994,139.87,139.83,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1763524030196,9.4994,139.87,139.84,0.04555507]
["bitfinex-derivatives","SOLF0:USTF0",1763524030197,0.05225863,139.86,139.84,0.04555507]
["bitfinex-derivatives","SOLF0:USTF0",1763524030398,0.05225863,139.86,139.84,3.14555507]
["bitfinex-derivatives","SOLF0:USTF0",1763524031506,0.05225863,139.86,139.84,0.04555507]
["bitfinex-derivatives","SOLF0:USTF0",1763524032408,0.05225863,139.86,139.84,3.14555507]
["bitfinex-derivatives","SOLF0:USTF0",1763524033600,3.06,139.91,139.84,3.14555507]
["bitfinex-derivatives","SOLF0:USTF0",1763524033796,9.4975,139.91,139.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1763524033998,3.06,139.94,139.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763524034607,0.04508039,139.91,139.89,0.05019578]
["bitfinex-derivatives","SOLF0:USTF0",1763524035601,3.06,139.9,139.89,0.05019578]
["bitfinex-derivatives","SOLF0:USTF0",1763524035810,3.06,139.9,139.83,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1763524036701,3.06,139.87,139.85,0.04757148]
["bitfinex-derivatives","SOLF0:USTF0",1763524038005,0.04985769,139.88,139.85,3.14757148]
["bitfinex-derivatives","SOLF0:USTF0",1763524040213,0.04985769,139.88,139.85,9.58767148]
["bitfinex-derivatives","SOLF0:USTF0",1763524040510,0.04985769,139.88,139.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763524040708,0.04985769,139.88,139.86,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1763524040907,0.04985769,139.88,139.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763524047618,0.04985769,139.88,139.87,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1763524048205,4.52985769,139.88,139.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763524048409,3.06,139.87,139.79,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1763524048815,6.4407,139.84,139.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763524049320,0.04801407,139.83,139.81,3.19594592]
["bitfinex-derivatives","SOLF0:USTF0",1763524050019,3.06,139.9,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763524050214,3.06,139.9,139.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763524050523,9.4984,139.89,139.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763524051111,0.04616984,139.88,139.86,37.66815814]
["bitfinex-derivatives","SOLF0:USTF0",1763524053011,3.10616984,139.88,139.86,37.66815814]
["bitfinex-derivatives","SOLF0:USTF0",1763524053215,3.10616984,139.88,139.86,0.04815814]
["bitfinex-derivatives","SOLF0:USTF0",1763524053412,9.54506984,139.88,139.86,0.04815814]
["bitfinex-derivatives","SOLF0:USTF0",1763524053621,3.01,139.87,139.86,0.04815814]
["bitfinex-derivatives","SOLF0:USTF0",1763524054322,3.05616984,139.88,139.86,0.04815814]
["bitfinex-derivatives","SOLF0:USTF0",1763524055921,3.01,139.87,139.86,0.04815814]
["bitfinex-derivatives","SOLF0:USTF0",1763524060817,6.48506984,139.88,139.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763524060818,9.4502,139.85,139.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763524061018,9.4502,139.85,139.82,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763524061213,3.01,139.85,139.81,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763524061413,3.01,139.85,139.81,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1763524061610,3.01,139.85,139.81,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763524061810,3.06371798,139.84,139.82,0.05315941]
["bitfinex-derivatives","SOLF0:USTF0",1763524062917,6.4411,139.83,139.82,0.05315941]
["bitfinex-derivatives","SOLF0:USTF0",1763524065422,0.05371798,139.84,139.82,3.34315941]
["bitfinex-derivatives","SOLF0:USTF0",1763524067626,0.05371798,139.84,139.82,9.78465941]
["bitfinex-derivatives","SOLF0:USTF0",1763524067833,0.05371798,139.84,139.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763524074134,0.05371798,139.84,139.83,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1763524074723,100.1411,139.91,139.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763524074724,3.01,139.91,139.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763524075235,3.01,139.91,139.84,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763524075236,3.01,139.89,139.84,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763524075536,6.4397,139.86,139.84,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763524075835,0.04696007,139.86,139.84,40.96243274]
["bitfinex-derivatives","SOLF0:USTF0",1763524076028,6.48666007,139.86,139.84,40.96243274]
["bitfinex-derivatives","SOLF0:USTF0",1763524077138,3.01,139.85,139.84,0.05243274]
["bitfinex-derivatives","SOLF0:USTF0",1763524078035,9.4501,139.85,139.84,0.05243274]
["bitfinex-derivatives","SOLF0:USTF0",1763524085844,9.4501,139.85,139.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763524085845,9.4425,139.8,139.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763524086048,9.4425,139.8,139.78,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1763524086853,6.4429,139.79,139.78,40.69774308]
["bitfinex-derivatives","SOLF0:USTF0",1763524087257,6.4429,139.79,139.78,0.04774308]
["bitfinex-derivatives","SOLF0:USTF0",1763524087557,9.4429,139.79,139.78,0.04774308]
["bitfinex-derivatives","SOLF0:USTF0",1763524088060,3.0,139.76,139.74,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763524088757,6.4448,139.75,139.73,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1763524088948,6.49293206,139.75,139.73,40.69829229]
["bitfinex-derivatives","SOLF0:USTF0",1763524089545,0.04813206,139.75,139.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763524089759,0.04813206,139.75,139.73,3.07829229]
["bitfinex-derivatives","SOLF0:USTF0",1763524089951,0.04813206,139.75,139.73,40.71829229]
["bitfinex-derivatives","SOLF0:USTF0",1763524090156,0.04813206,139.75,139.73,3.07829229]
["bitfinex-derivatives","SOLF0:USTF0",1763524090765,3.0,139.74,139.73,0.04829229]
["bitfinex-derivatives","SOLF0:USTF0",1763524091063,3.0,139.74,139.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763524091865,6.4463,139.72,139.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763524092066,6.4463,139.72,139.7,3.08498601]
["bitfinex-derivatives","SOLF0:USTF0",1763524092258,0.04813206,139.75,139.7,4.52498601]
["bitfinex-derivatives","SOLF0:USTF0",1763524092463,0.04813206,139.75,139.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763524092651,3.0,139.78,139.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763524092958,3.0,139.77,139.73,0.04530669]
["bitfinex-derivatives","SOLF0:USTF0",1763524093165,3.0,139.77,139.73,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1763524093659,9.4448,139.75,139.74,0.05439712]
["bitfinex-derivatives","SOLF0:USTF0",1763524093862,3.0,139.75,139.73,0.04906798]
["bitfinex-derivatives","SOLF0:USTF0",1763524094865,9.4448,139.75,139.73,0.04906798]
["bitfinex-derivatives","SOLF0:USTF0",1763524095066,0.04781886,139.76,139.73,3.07906798]
["bitfinex-derivatives","SOLF0:USTF0",1763524095763,0.04781886,139.76,139.74,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1763524096063,0.04781886,139.76,139.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763524097463,9.4449,139.75,139.73,0.04906798]
["bitfinex-derivatives","SOLF0:USTF0",1763524097964,3.0,139.74,139.73,0.04906798]
["bitfinex-derivatives","SOLF0:USTF0",1763524099165,6.4449,139.75,139.73,0.04906798]
["bitfinex-derivatives","SOLF0:USTF0",1763524099372,9.4449,139.75,139.73,0.04906798]
["bitfinex-derivatives","SOLF0:USTF0",1763524101468,0.04781886,139.76,139.73,3.07906798]
["bitfinex-derivatives","SOLF0:USTF0",1763524102369,0.04781886,139.76,139.73,9.52456798]
["bitfinex-derivatives","SOLF0:USTF0",1763524102571,0.04781886,139.76,139.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763524105368,0.04781886,139.76,139.75,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1763524105571,3.06781886,139.76,139.73,0.04906798]
["bitfinex-derivatives","SOLF0:USTF0",1763524105871,3.06781886,139.76,139.73,37.68906798]
["bitfinex-derivatives","SOLF0:USTF0",1763524106870,6.4447,139.75,139.73,37.68906798]
["bitfinex-derivatives","SOLF0:USTF0",1763524107373,6.4447,139.75,139.73,0.04906798]
["bitfinex-derivatives","SOLF0:USTF0",1763524107571,9.4647,139.75,139.73,37.68906798]
["bitfinex-derivatives","SOLF0:USTF0",1763524107772,3.02,139.74,139.73,0.04906798]
["bitfinex-derivatives","SOLF0:USTF0",1763524108974,9.4652,139.74,139.73,0.04906798]
["bitfinex-derivatives","SOLF0:USTF0",1763524109175,0.04781886,139.76,139.73,3.15906798]
["bitfinex-derivatives","SOLF0:USTF0",1763524110875,0.04781886,139.76,139.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763524111175,0.04781886,139.76,139.75,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1763524111880,3.06781886,139.76,139.75,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763524112067,3.06781886,139.76,139.73,0.04906798]
["bitfinex-derivatives","SOLF0:USTF0",1763524112879,6.4448,139.75,139.73,0.04906798]
["bitfinex-derivatives","SOLF0:USTF0",1763524113481,9.6048,139.75,139.73,0.04906798]
["bitfinex-derivatives","SOLF0:USTF0",1763524114176,3.16,139.74,139.73,0.04906798]
["bitfinex-derivatives","SOLF0:USTF0",1763524115979,3.16,139.72,139.7,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763524116977,3.21303253,139.72,139.7,37.6915534]
["bitfinex-derivatives","SOLF0:USTF0",1763524117584,9.65923253,139.72,139.7,37.6915534]
["bitfinex-derivatives","SOLF0:USTF0",1763524118886,3.16,139.71,139.7,37.6915534]
["bitfinex-derivatives","SOLF0:USTF0",1763524119786,6.49923253,139.72,139.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524119787,0.05303253,139.72,139.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524120384,6.49933253,139.72,139.7,37.6915534]
["bitfinex-derivatives","SOLF0:USTF0",1763524121285,9.65933253,139.72,139.7,37.6915534]
["bitfinex-derivatives","SOLF0:USTF0",1763524122689,3.16,139.71,139.7,37.6915534]
["bitfinex-derivatives","SOLF0:USTF0",1763524123191,3.16,139.71,139.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524123192,3.16,139.68,139.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524123384,3.16,139.68,139.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524123889,3.16,139.62,139.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524124187,6.4513,139.61,139.58,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1763524124381,6.50125785,139.61,139.59,0.0484842]
["bitfinex-derivatives","SOLF0:USTF0",1763524125183,0.04995785,139.61,139.59,0.0484842]
["bitfinex-derivatives","SOLF0:USTF0",1763524126187,3.20995785,139.61,139.59,0.0484842]
["bitfinex-derivatives","SOLF0:USTF0",1763524127180,3.20995785,139.61,139.54,1.24670858]
["bitfinex-derivatives","SOLF0:USTF0",1763524127181,3.16,139.58,139.54,1.24670858]
["bitfinex-derivatives","SOLF0:USTF0",1763524127388,37.66,139.62,139.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524127389,3.16,139.62,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524127693,3.16,139.59,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524127891,100.3651,139.6,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524127892,3.16,139.6,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524128395,0.04708329,139.57,139.55,0.04737619]
["bitfinex-derivatives","SOLF0:USTF0",1763524128595,3.20708329,139.57,139.55,0.04737619]
["bitfinex-derivatives","SOLF0:USTF0",1763524129185,3.16,139.56,139.55,0.04737619]
["bitfinex-derivatives","SOLF0:USTF0",1763524129984,6.50038329,139.57,139.55,0.04737619]
["bitfinex-derivatives","SOLF0:USTF0",1763524130295,9.66028329,139.57,139.55,0.04737619]
["bitfinex-derivatives","SOLF0:USTF0",1763524130497,0.04708329,139.57,139.55,3.09737619]
["bitfinex-derivatives","SOLF0:USTF0",1763524134398,3.16,139.63,139.55,3.09737619]
["bitfinex-derivatives","SOLF0:USTF0",1763524134592,3.16,139.63,139.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524134901,103.5014,139.63,139.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524135196,3.20911433,139.6,139.58,0.05344964]
["bitfinex-derivatives","SOLF0:USTF0",1763524135699,3.16,139.59,139.58,0.05344964]
["bitfinex-derivatives","SOLF0:USTF0",1763524137893,3.16,139.59,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524137894,3.16,139.56,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524138091,3.16,139.6,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524138698,6.4528,139.58,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524138901,0.04973501,139.56,139.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524139100,3.21413243,139.57,139.54,0.05037379]
["bitfinex-derivatives","SOLF0:USTF0",1763524139503,3.21413243,139.57,139.54,3.10037379]
["bitfinex-derivatives","SOLF0:USTF0",1763524139695,3.16,139.56,139.54,0.05037379]
["bitfinex-derivatives","SOLF0:USTF0",1763524140903,9.6136,139.56,139.54,0.05037379]
["bitfinex-derivatives","SOLF0:USTF0",1763524142103,9.6136,139.56,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763524142104,3.16,139.53,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763524142498,100.3709,139.59,139.51,5.08003734]
["bitfinex-derivatives","SOLF0:USTF0",1763524142702,6.4537,139.56,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524142999,3.16,139.6,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524143299,3.21065136,139.57,139.55,0.04709389]
["bitfinex-derivatives","SOLF0:USTF0",1763524143997,9.66385136,139.57,139.55,0.04709389]
["bitfinex-derivatives","SOLF0:USTF0",1763524144899,0.05065136,139.57,139.55,3.05709389]
["bitfinex-derivatives","SOLF0:USTF0",1763524145396,0.05065136,139.57,139.55,0.04709389]
["bitfinex-derivatives","SOLF0:USTF0",1763524145397,3.14065136,139.57,139.55,0.04709389]
["bitfinex-derivatives","SOLF0:USTF0",1763524145990,0.05065136,139.57,139.55,0.04709389]
["bitfinex-derivatives","SOLF0:USTF0",1763524146496,3.14065136,139.57,139.55,0.04709389]
["bitfinex-derivatives","SOLF0:USTF0",1763524146703,9.59385136,139.57,139.55,0.04709389]
["bitfinex-derivatives","SOLF0:USTF0",1763524147201,3.09,139.56,139.55,0.04709389]
["bitfinex-derivatives","SOLF0:USTF0",1763524147699,6.50385136,139.57,139.55,0.04709389]
["bitfinex-derivatives","SOLF0:USTF0",1763524147899,0.05065136,139.57,139.55,0.04709389]
["bitfinex-derivatives","SOLF0:USTF0",1763524148210,0.05065136,139.57,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763524148211,3.09,139.56,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763524148409,9.545,139.53,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763524148597,3.09,139.52,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763524149501,3.09,139.52,139.51,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763524150302,3.09,139.49,139.46,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763524150899,9.5469,139.49,139.46,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763524151512,9.5469,139.49,139.46,0.0458314]
["bitfinex-derivatives","SOLF0:USTF0",1763524151513,3.09,139.47,139.46,0.0458314]
["bitfinex-derivatives","SOLF0:USTF0",1763524151695,3.09,139.47,139.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524152300,37.7,139.52,139.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524152301,2.36,139.5,139.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524152503,2.36,139.5,139.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524152701,2.36,139.48,139.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524152907,2.36,139.47,139.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524153106,0.05441107,139.45,139.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524153307,0.05441107,139.45,139.42,3.05669305]
["bitfinex-derivatives","SOLF0:USTF0",1763524154505,0.05441107,139.45,139.42,0.04669305]
["bitfinex-derivatives","SOLF0:USTF0",1763524154506,2.36,139.43,139.42,0.04669305]
["bitfinex-derivatives","SOLF0:USTF0",1763524155095,2.41441107,139.45,139.42,0.04669305]
["bitfinex-derivatives","SOLF0:USTF0",1763524155802,8.8193,139.44,139.42,0.04669305]
["bitfinex-derivatives","SOLF0:USTF0",1763524156110,2.36,139.43,139.42,0.04669305]
["bitfinex-derivatives","SOLF0:USTF0",1763524157195,2.41441107,139.45,139.42,0.04669305]
["bitfinex-derivatives","SOLF0:USTF0",1763524157602,0.05441107,139.45,139.42,3.05669305]
["bitfinex-derivatives","SOLF0:USTF0",1763524157808,2.41441107,139.45,139.42,0.04669305]
["bitfinex-derivatives","SOLF0:USTF0",1763524158411,0.05441107,139.45,139.42,3.05669305]
["bitfinex-derivatives","SOLF0:USTF0",1763524160307,0.05441107,139.45,139.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524160705,0.05441107,139.45,139.42,3.05669305]
["bitfinex-derivatives","SOLF0:USTF0",1763524161207,2.36,139.51,139.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524161409,2.36,139.54,139.46,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1763524162208,0.04529603,139.51,139.49,0.05049236]
["bitfinex-derivatives","SOLF0:USTF0",1763524162409,2.41529603,139.51,139.49,0.05049236]
["bitfinex-derivatives","SOLF0:USTF0",1763524162809,8.87129603,139.51,139.49,0.05049236]
["bitfinex-derivatives","SOLF0:USTF0",1763524163310,2.37,139.5,139.49,0.05049236]
["bitfinex-derivatives","SOLF0:USTF0",1763524164513,2.37,139.48,139.46,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1763524164920,2.37,139.48,139.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763524165106,2.37,139.48,139.41,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1763524165418,2.37,139.46,139.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763524165601,0.05427274,139.46,139.43,3.0079593]
["bitfinex-derivatives","SOLF0:USTF0",1763524168508,8.8253,139.53,139.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763524168706,8.8253,139.53,139.43,100.5271593]
["bitfinex-derivatives","SOLF0:USTF0",1763524168707,114.16106872,139.6,139.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763524168910,2.37,139.6,139.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763524169107,2.37,139.6,139.52,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1763524169305,2.37,139.6,139.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763524169516,0.05202167,139.58,139.55,0.05012087]
["bitfinex-derivatives","SOLF0:USTF0",1763524170006,0.05202167,139.58,139.55,3.01012087]
["bitfinex-derivatives","SOLF0:USTF0",1763524170512,2.42202167,139.58,139.55,0.05012087]
["bitfinex-derivatives","SOLF0:USTF0",1763524171313,2.37,139.57,139.55,0.05012087]
["bitfinex-derivatives","SOLF0:USTF0",1763524171806,102.7599,139.56,139.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763524172718,6.455,139.53,139.51,3.00706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524173316,0.04966456,139.54,139.51,3.00706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524174121,0.04966456,139.54,139.51,0.04706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524174122,2.36,139.52,139.51,0.04706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524174812,0.04966456,139.54,139.51,0.04706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524175014,2.40966456,139.54,139.51,0.04706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524175815,6.4552,139.53,139.51,0.04706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524176014,8.8152,139.53,139.51,0.04706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524176817,0.04966456,139.54,139.51,3.21706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524177513,2.40966456,139.54,139.51,0.04706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524178014,0.04966456,139.54,139.51,3.21706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524178229,2.40966456,139.54,139.51,0.04706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524178816,8.815,139.53,139.51,0.04706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524179011,2.36,139.52,139.51,0.04706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524179713,6.455,139.53,139.51,0.04706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524179714,8.815,139.53,139.51,0.04706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524180912,0.04966456,139.54,139.51,3.21706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524181106,0.04966456,139.54,139.51,0.04706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524181107,2.40966456,139.54,139.51,0.04706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524181819,102.81606456,139.54,139.51,0.04706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524182022,2.36,139.53,139.51,0.04706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524183027,8.815,139.53,139.51,0.04706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524183723,6.455,139.53,139.51,0.04706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524183927,0.04966456,139.54,139.51,3.21706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524185729,6.50416456,139.54,139.51,3.21706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524186021,2.36,139.53,139.51,0.04706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524186416,8.8151,139.53,139.51,0.04706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524186928,0.04966456,139.54,139.51,3.21706643]
["bitfinex-derivatives","SOLF0:USTF0",1763524188121,0.04966456,139.54,139.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763524188318,2.36,139.6,139.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763524188517,6.4527,139.58,139.52,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1763524188724,6.4527,139.58,139.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763524189514,0.04771426,139.57,139.54,3.21692996]
["bitfinex-derivatives","SOLF0:USTF0",1763524189919,6.50091426,139.57,139.54,3.21692996]
["bitfinex-derivatives","SOLF0:USTF0",1763524190219,0.04771426,139.57,139.54,3.21692996]
["bitfinex-derivatives","SOLF0:USTF0",1763524190419,8.8136,139.56,139.54,0.04692996]
["bitfinex-derivatives","SOLF0:USTF0",1763524190627,2.36,139.55,139.54,0.04692996]
["bitfinex-derivatives","SOLF0:USTF0",1763524191216,2.36,139.54,139.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763524191420,2.36,139.54,139.49,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1763524191628,2.36,139.54,139.49,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1763524191926,8.8146,139.54,139.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763524192130,2.36,139.53,139.49,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1763524192424,2.40756178,139.53,139.51,0.0545297]
["bitfinex-derivatives","SOLF0:USTF0",1763524192631,6.4554,139.52,139.51,0.05091176]
["bitfinex-derivatives","SOLF0:USTF0",1763524193832,6.4569,139.49,139.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763524194832,6.50979492,139.49,139.46,3.22438134]
["bitfinex-derivatives","SOLF0:USTF0",1763524199032,0.05289492,139.49,139.46,3.22438134]
["bitfinex-derivatives","SOLF0:USTF0",1763524201133,2.42,139.58,139.46,3.22438134]
["bitfinex-derivatives","SOLF0:USTF0",1763524201340,2.42,139.57,139.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763524201528,6.4541,139.55,139.49,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1763524201725,2.42,139.6,139.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763524201930,2.42,139.63,139.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763524202133,6.49874173,139.59,139.56,3.22264247]
["bitfinex-derivatives","SOLF0:USTF0",1763524202337,0.04654173,139.59,139.56,3.22264247]
["bitfinex-derivatives","SOLF0:USTF0",1763524203735,2.42,139.57,139.56,0.05264247]
["bitfinex-derivatives","SOLF0:USTF0",1763524203931,6.4527,139.58,139.56,0.05264247]
["bitfinex-derivatives","SOLF0:USTF0",1763524204534,0.04654173,139.59,139.56,3.16264247]
["bitfinex-derivatives","SOLF0:USTF0",1763524204842,2.42,139.66,139.58,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1763524205034,2.42,139.66,139.59,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1763524205236,2.42,139.66,139.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763524205830,2.4672348,139.64,139.62,0.04944248]
["bitfinex-derivatives","SOLF0:USTF0",1763524206031,0.0472348,139.64,139.62,0.04944248]
["bitfinex-derivatives","SOLF0:USTF0",1763524206347,0.0472348,139.64,139.62,3.15944248]
["bitfinex-derivatives","SOLF0:USTF0",1763524206647,0.0472348,139.64,139.62,0.04944248]
["bitfinex-derivatives","SOLF0:USTF0",1763524207235,2.4672348,139.64,139.62,0.04944248]
["bitfinex-derivatives","SOLF0:USTF0",1763524207536,8.9172348,139.64,139.62,0.04944248]
["bitfinex-derivatives","SOLF0:USTF0",1763524207843,6.4972348,139.64,139.62,0.04944248]
["bitfinex-derivatives","SOLF0:USTF0",1763524208239,0.0472348,139.64,139.62,3.15944248]
["bitfinex-derivatives","SOLF0:USTF0",1763524209134,6.4970348,139.64,139.62,0.04944248]
["bitfinex-derivatives","SOLF0:USTF0",1763524209734,2.42,139.63,139.62,0.04944248]
["bitfinex-derivatives","SOLF0:USTF0",1763524210240,6.4970348,139.64,139.62,0.04944248]
["bitfinex-derivatives","SOLF0:USTF0",1763524211443,2.42,139.63,139.62,0.04944248]
["bitfinex-derivatives","SOLF0:USTF0",1763524213944,6.4970348,139.64,139.62,0.04944248]
["bitfinex-derivatives","SOLF0:USTF0",1763524214242,0.0472348,139.64,139.62,3.15944248]
["bitfinex-derivatives","SOLF0:USTF0",1763524214649,2.42,139.69,139.62,3.15944248]
["bitfinex-derivatives","SOLF0:USTF0",1763524214845,102.7192,139.69,139.62,3.15944248]
["bitfinex-derivatives","SOLF0:USTF0",1763524215148,6.4481,139.68,139.62,3.15944248]
["bitfinex-derivatives","SOLF0:USTF0",1763524215349,2.42,139.68,139.63,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1763524215538,2.42,139.68,139.63,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1763524215735,0.04736981,139.67,139.64,0.05373499]
["bitfinex-derivatives","SOLF0:USTF0",1763524215934,2.46736981,139.67,139.64,0.05373499]
["bitfinex-derivatives","SOLF0:USTF0",1763524216349,0.04736981,139.67,139.64,3.16373499]
["bitfinex-derivatives","SOLF0:USTF0",1763524216647,2.46736981,139.67,139.64,0.05373499]
["bitfinex-derivatives","SOLF0:USTF0",1763524216854,2.42,139.66,139.64,0.05373499]
["bitfinex-derivatives","SOLF0:USTF0",1763524217150,8.8691,139.66,139.64,0.05373499]
["bitfinex-derivatives","SOLF0:USTF0",1763524217337,2.42,139.65,139.64,0.05373499]
["bitfinex-derivatives","SOLF0:USTF0",1763524218840,2.42,139.62,139.58,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1763524219043,2.42,139.62,139.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763524219436,6.4514,139.61,139.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763524219836,6.49859343,139.61,139.58,3.15722156]
["bitfinex-derivatives","SOLF0:USTF0",1763524220051,0.04719343,139.61,139.58,3.15722156]
["bitfinex-derivatives","SOLF0:USTF0",1763524220445,2.46719343,139.61,139.58,0.04722156]
["bitfinex-derivatives","SOLF0:USTF0",1763524220646,6.4518,139.6,139.58,0.04722156]
["bitfinex-derivatives","SOLF0:USTF0",1763524221150,2.42,139.59,139.58,0.04722156]
["bitfinex-derivatives","SOLF0:USTF0",1763524222649,6.4518,139.6,139.58,0.04722156]
["bitfinex-derivatives","SOLF0:USTF0",1763524222852,6.4518,139.6,139.58,3.33722156]
["bitfinex-derivatives","SOLF0:USTF0",1763524223549,6.4518,139.6,139.58,0.04722156]
["bitfinex-derivatives","SOLF0:USTF0",1763524224646,6.4518,139.6,139.58,3.33722156]
["bitfinex-derivatives","SOLF0:USTF0",1763524224842,2.42,139.59,139.58,0.04722156]
["bitfinex-derivatives","SOLF0:USTF0",1763524226452,8.8718,139.6,139.58,0.04722156]
["bitfinex-derivatives","SOLF0:USTF0",1763524228555,6.4518,139.6,139.58,0.04722156]
["bitfinex-derivatives","SOLF0:USTF0",1763524229757,8.8718,139.6,139.58,0.04722156]
["bitfinex-derivatives","SOLF0:USTF0",1763524230056,6.4518,139.6,139.58,0.04722156]
["bitfinex-derivatives","SOLF0:USTF0",1763524230946,2.42,139.59,139.58,0.04722156]
["bitfinex-derivatives","SOLF0:USTF0",1763524231856,6.4539,139.56,139.5,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1763524232158,2.42,139.57,139.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763524232358,6.4545,139.54,139.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763524232754,6.50714585,139.54,139.51,3.34178552]
["bitfinex-derivatives","SOLF0:USTF0",1763524232961,0.05264585,139.54,139.51,3.34178552]
["bitfinex-derivatives","SOLF0:USTF0",1763524233548,2.44264585,139.54,139.51,0.05178552]
["bitfinex-derivatives","SOLF0:USTF0",1763524233860,8.845,139.53,139.51,0.05178552]
["bitfinex-derivatives","SOLF0:USTF0",1763524234860,6.455,139.53,139.51,0.05178552]
["bitfinex-derivatives","SOLF0:USTF0",1763524235259,2.44264585,139.54,139.51,0.05178552]
["bitfinex-derivatives","SOLF0:USTF0",1763524236062,8.89714585,139.54,139.51,0.05178552]
["bitfinex-derivatives","SOLF0:USTF0",1763524236262,2.44264585,139.54,139.51,0.05178552]
["bitfinex-derivatives","SOLF0:USTF0",1763524237864,6.4551,139.53,139.51,0.05178552]
["bitfinex-derivatives","SOLF0:USTF0",1763524238363,2.39,139.52,139.51,0.05178552]
["bitfinex-derivatives","SOLF0:USTF0",1763524239662,0.05264585,139.54,139.51,3.06178552]
["bitfinex-derivatives","SOLF0:USTF0",1763524239860,2.44264585,139.54,139.51,0.05178552]
["bitfinex-derivatives","SOLF0:USTF0",1763524240462,8.845,139.53,139.51,0.05178552]
["bitfinex-derivatives","SOLF0:USTF0",1763524241363,6.455,139.53,139.51,3.06178552]
["bitfinex-derivatives","SOLF0:USTF0",1763524241669,0.05264585,139.54,139.51,3.06178552]
["bitfinex-derivatives","SOLF0:USTF0",1763524242071,2.44264585,139.54,139.51,0.05178552]
["bitfinex-derivatives","SOLF0:USTF0",1763524242859,6.4551,139.53,139.51,0.05178552]
["bitfinex-derivatives","SOLF0:USTF0",1763524243256,8.8451,139.53,139.51,0.05178552]
["bitfinex-derivatives","SOLF0:USTF0",1763524243962,0.05264585,139.54,139.51,0.05178552]
["bitfinex-derivatives","SOLF0:USTF0",1763524243963,0.05264585,139.54,139.51,3.06178552]
["bitfinex-derivatives","SOLF0:USTF0",1763524244465,0.05264585,139.54,139.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524244967,15.43,139.57,139.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524245271,15.43,139.57,139.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524245967,17.87453081,139.57,139.54,0.04570875]
["bitfinex-derivatives","SOLF0:USTF0",1763524246171,2.39,139.56,139.54,0.04570875]
["bitfinex-derivatives","SOLF0:USTF0",1763524246870,8.8436,139.56,139.54,0.04570875]
["bitfinex-derivatives","SOLF0:USTF0",1763524247574,2.39,139.55,139.54,0.04570875]
["bitfinex-derivatives","SOLF0:USTF0",1763524248169,17.87453081,139.57,139.54,0.04570875]
["bitfinex-derivatives","SOLF0:USTF0",1763524248369,15.48453081,139.57,139.54,3.05570875]
["bitfinex-derivatives","SOLF0:USTF0",1763524249672,0.05453081,139.57,139.54,3.05570875]
["bitfinex-derivatives","SOLF0:USTF0",1763524252065,6.50773081,139.57,139.54,3.05570875]
["bitfinex-derivatives","SOLF0:USTF0",1763524252274,2.39,139.56,139.54,0.04570875]
["bitfinex-derivatives","SOLF0:USTF0",1763524252483,8.89773081,139.57,139.54,0.04570875]
["bitfinex-derivatives","SOLF0:USTF0",1763524253969,6.50773081,139.57,139.54,3.05570875]
["bitfinex-derivatives","SOLF0:USTF0",1763524254277,0.05453081,139.57,139.54,3.05570875]
["bitfinex-derivatives","SOLF0:USTF0",1763524254776,21.8825,139.59,139.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524254777,15.43,139.59,139.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524255774,15.48094501,139.59,139.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524256875,15.48094501,139.59,139.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524257382,12.94777745,139.59,139.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524257779,2.39,139.69,139.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524258082,2.39,139.69,139.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524258083,8.8379,139.69,139.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524258286,8.8379,139.69,139.63,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1763524258675,0.05348488,139.67,139.65,0.04857687]
["bitfinex-derivatives","SOLF0:USTF0",1763524258880,2.44348488,139.67,139.65,0.04857687]
["bitfinex-derivatives","SOLF0:USTF0",1763524259271,2.44348488,139.67,139.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763524259468,2.39,139.66,139.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763524259867,6.4497,139.65,139.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524260076,6.4497,139.65,139.54,100.4003]
["bitfinex-derivatives","SOLF0:USTF0",1763524260077,2.39,139.64,139.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524260271,0.0526648,139.62,139.59,3.06217397]
["bitfinex-derivatives","SOLF0:USTF0",1763524261178,6.5035648,139.62,139.59,3.06217397]
["bitfinex-derivatives","SOLF0:USTF0",1763524261379,8.8935648,139.62,139.59,0.05217397]
["bitfinex-derivatives","SOLF0:USTF0",1763524261579,2.39,139.61,139.59,0.05217397]
["bitfinex-derivatives","SOLF0:USTF0",1763524261785,0.0526648,139.62,139.59,0.05217397]
["bitfinex-derivatives","SOLF0:USTF0",1763524262084,2.4426648,139.62,139.59,0.05217397]
["bitfinex-derivatives","SOLF0:USTF0",1763524262277,0.0526648,139.62,139.59,3.06217397]
["bitfinex-derivatives","SOLF0:USTF0",1763524264182,0.0526648,139.62,139.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763524265180,0.0526648,139.62,139.59,3.00217397]
["bitfinex-derivatives","SOLF0:USTF0",1763524265388,0.0526648,139.62,139.6,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763524266083,0.0526648,139.62,139.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763524266284,118.18688245,139.73,139.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763524266285,2.42,139.68,139.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763524266587,106.6702058,139.75,139.68,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1763524266588,2.42,139.75,139.68,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1763524266790,2.42,139.75,139.68,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1763524267291,2.46883974,139.73,139.7,0.05080928]
["bitfinex-derivatives","SOLF0:USTF0",1763524267677,2.46883974,139.73,139.7,3.00080928]
["bitfinex-derivatives","SOLF0:USTF0",1763524267678,0.04883974,139.73,139.7,3.00080928]
["bitfinex-derivatives","SOLF0:USTF0",1763524270787,0.04883974,139.73,139.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763524272195,8.8632,139.79,139.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763524272388,2.42,139.82,139.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763524273289,0.05473817,139.79,139.77,3.00476921]
["bitfinex-derivatives","SOLF0:USTF0",1763524274091,2.47473817,139.79,139.77,0.05476921]
["bitfinex-derivatives","SOLF0:USTF0",1763524274495,8.91793817,139.79,139.77,0.05476921]
["bitfinex-derivatives","SOLF0:USTF0",1763524274697,2.42,139.78,139.77,0.05476921]
["bitfinex-derivatives","SOLF0:USTF0",1763524274899,2.42,139.77,139.74,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763524275401,6.4446,139.76,139.74,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763524275896,8.8646,139.76,139.74,37.80601786]
["bitfinex-derivatives","SOLF0:USTF0",1763524276688,6.4446,139.76,139.74,37.80601786]
["bitfinex-derivatives","SOLF0:USTF0",1763524276888,2.42,139.75,139.74,37.80601786]
["bitfinex-derivatives","SOLF0:USTF0",1763524278203,6.4994421,139.76,139.74,37.80601786]
["bitfinex-derivatives","SOLF0:USTF0",1763524278401,8.9194421,139.76,139.74,37.80601786]
["bitfinex-derivatives","SOLF0:USTF0",1763524278601,8.9194421,139.76,139.74,0.04601786]
["bitfinex-derivatives","SOLF0:USTF0",1763524279204,0.0548421,139.76,139.74,0.04601786]
["bitfinex-derivatives","SOLF0:USTF0",1763524281616,6.4993421,139.76,139.74,0.04601786]
["bitfinex-derivatives","SOLF0:USTF0",1763524282402,6.4993421,139.76,139.74,3.15601786]
["bitfinex-derivatives","SOLF0:USTF0",1763524283002,0.0548421,139.76,139.74,3.15601786]
["bitfinex-derivatives","SOLF0:USTF0",1763524285003,6.4426,139.8,139.74,3.15601786]
["bitfinex-derivatives","SOLF0:USTF0",1763524285210,2.41,139.82,139.74,3.15601786]
["bitfinex-derivatives","SOLF0:USTF0",1763524285597,8.8519,139.82,139.74,3.15601786]
["bitfinex-derivatives","SOLF0:USTF0",1763524285800,2.41,139.82,139.74,3.15601786]
["bitfinex-derivatives","SOLF0:USTF0",1763524286004,0.05360601,139.79,139.74,3.15601786]
["bitfinex-derivatives","SOLF0:USTF0",1763524286202,0.05360601,139.79,139.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763524286404,2.46360601,139.79,139.74,3.15601786]
["bitfinex-derivatives","SOLF0:USTF0",1763524287204,0.05360601,139.79,139.74,9.60111786]
["bitfinex-derivatives","SOLF0:USTF0",1763524287404,0.05360601,139.79,139.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763524287605,2.46360601,139.79,139.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763524288112,0.05360601,139.79,139.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763524288913,0.05360601,139.79,139.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763524289217,0.05360601,139.79,139.78,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1763524289410,2.41,139.85,139.78,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1763524289411,2.41,139.85,139.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763524289817,2.41,139.85,139.78,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1763524289818,2.41,139.83,139.78,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1763524290004,8.8525,139.8,139.78,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1763524290415,8.89782459,139.8,139.78,37.7915329]
["bitfinex-derivatives","SOLF0:USTF0",1763524290616,2.41,139.79,139.78,37.7915329]
["bitfinex-derivatives","SOLF0:USTF0",1763524290914,2.41,139.79,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524294219,0.04532459,139.8,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524294412,2.46532459,139.8,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524294613,2.42,139.79,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524295815,8.90782459,139.8,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524296522,0.04532459,139.8,139.78,3.1415329]
["bitfinex-derivatives","SOLF0:USTF0",1763524296718,0.04532459,139.8,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524297411,0.04532459,139.8,139.78,3.1415329]
["bitfinex-derivatives","SOLF0:USTF0",1763524298415,6.48792459,139.8,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524298621,8.90792459,139.8,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524298918,6.48792459,139.8,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524302519,2.42,139.79,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524303618,0.04532459,139.8,139.78,3.1415329]
["bitfinex-derivatives","SOLF0:USTF0",1763524305322,2.46532459,139.8,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524305525,2.42,139.79,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524306515,6.48782459,139.8,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524306716,0.04532459,139.8,139.78,3.1415329]
["bitfinex-derivatives","SOLF0:USTF0",1763524308215,0.04532459,139.8,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524308420,0.04532459,139.8,139.78,3.1415329]
["bitfinex-derivatives","SOLF0:USTF0",1763524309520,2.46532459,139.8,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524309717,8.90782459,139.8,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524309919,2.42,139.79,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524310220,6.48782459,139.8,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524310415,8.90782459,139.8,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524310620,2.42,139.79,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524312419,2.46532459,139.8,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524313023,6.48782459,139.8,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524313231,2.42,139.79,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524313531,8.90782459,139.8,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524314028,2.42,139.79,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524314629,8.8629,139.79,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524315331,2.42,139.79,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524315835,0.04532459,139.8,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524316725,2.46532459,139.8,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524317931,6.4429,139.79,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524318632,8.8629,139.79,139.78,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1763524320420,2.42,139.76,139.73,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1763524320827,2.42,139.79,139.73,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1763524321130,6.4438,139.77,139.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763524321327,2.42,139.79,139.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763524321640,6.495594,139.77,139.74,3.13915641]
["bitfinex-derivatives","SOLF0:USTF0",1763524323931,6.4445,139.76,139.74,0.04915641]
["bitfinex-derivatives","SOLF0:USTF0",1763524324232,2.39,139.76,139.72,32.37974]
["bitfinex-derivatives","SOLF0:USTF0",1763524324436,2.39,139.74,139.72,32.37974]
["bitfinex-derivatives","SOLF0:USTF0",1763524324634,8.8357,139.73,139.72,32.37974]
["bitfinex-derivatives","SOLF0:USTF0",1763524324835,8.8357,139.73,139.66,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763524324836,2.39,139.73,139.66,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763524325329,2.39,139.7,139.68,0.04616854]
["bitfinex-derivatives","SOLF0:USTF0",1763524325533,0.04640066,139.71,139.68,3.31616854]
["bitfinex-derivatives","SOLF0:USTF0",1763524326131,0.04640066,139.71,139.68,9.76406854]
["bitfinex-derivatives","SOLF0:USTF0",1763524326337,137.9229,139.77,139.68,9.76406854]
["bitfinex-derivatives","SOLF0:USTF0",1763524326338,2.39,139.77,139.68,3.31616854]
["bitfinex-derivatives","SOLF0:USTF0",1763524326536,2.39,139.77,139.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763524326838,2.39,139.77,139.68,100.2984]
["bitfinex-derivatives","SOLF0:USTF0",1763524326839,6.4439,139.77,139.72,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1763524327036,6.4439,139.77,139.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763524327535,0.05286015,139.76,139.74,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1763524329132,6.49716015,139.76,139.74,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1763524330832,76.59395407,139.78,139.74,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1763524331237,76.59395407,139.78,139.77,2.57603894]
["bitfinex-derivatives","SOLF0:USTF0",1763524331437,76.59395407,139.78,139.74,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1763524331633,6.4447,139.75,139.74,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1763524333432,0.04748708,139.76,139.74,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1763524333748,0.04748708,139.76,139.74,3.32423274]
["bitfinex-derivatives","SOLF0:USTF0",1763524334535,0.04748708,139.76,139.74,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1763524334934,6.49178708,139.76,139.74,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1763524341439,0.04748708,139.76,139.74,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1763524341842,0.06748708,139.76,139.74,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1763524342139,6.51208708,139.76,139.74,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1763524344240,0.04748708,139.76,139.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763524344836,0.02,139.75,139.74,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1763524345036,0.04748708,139.76,139.74,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1763524345237,0.06748708,139.76,139.74,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1763524345531,6.51178708,139.76,139.74,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1763524345734,0.06748708,139.76,139.74,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1763524346334,0.04748708,139.76,139.74,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1763524346841,0.06748708,139.76,139.74,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1763524347444,0.04748708,139.76,139.74,3.22423274]
["bitfinex-derivatives","SOLF0:USTF0",1763524347642,103.21045728,139.82,139.74,3.22423274]
["bitfinex-derivatives","SOLF0:USTF0",1763524347643,0.02,139.82,139.74,3.22423274]
["bitfinex-derivatives","SOLF0:USTF0",1763524347836,0.02,139.82,139.75,103.4186]
["bitfinex-derivatives","SOLF0:USTF0",1763524348037,0.02,139.82,139.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763524348240,0.02,139.86,139.78,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1763524349046,0.05002146,139.83,139.81,0.05356153]
["bitfinex-derivatives","SOLF0:USTF0",1763524349540,0.02,139.82,139.81,0.05356153]
["bitfinex-derivatives","SOLF0:USTF0",1763524350836,0.02,139.82,139.78,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763524351043,0.02,139.8,139.74,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763524351650,0.02,139.8,139.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763524352044,0.04929346,139.79,139.76,3.22157207]
["bitfinex-derivatives","SOLF0:USTF0",1763524353243,0.06929346,139.79,139.76,3.22157207]
["bitfinex-derivatives","SOLF0:USTF0",1763524353836,6.4434,139.78,139.76,0.05157207]
["bitfinex-derivatives","SOLF0:USTF0",1763524354045,0.04929346,139.79,139.76,0.05157207]
["bitfinex-derivatives","SOLF0:USTF0",1763524354850,6.4436,139.78,139.76,0.05157207]
["bitfinex-derivatives","SOLF0:USTF0",1763524359455,0.04929346,139.79,139.76,0.05157207]
["bitfinex-derivatives","SOLF0:USTF0",1763524359755,0.04929346,139.79,139.76,3.19157207]
["bitfinex-derivatives","SOLF0:USTF0",1763524359955,0.04929346,139.79,139.76,0.05157207]
["bitfinex-derivatives","SOLF0:USTF0",1763524360159,0.04929346,139.79,139.76,9.63577207]
["bitfinex-derivatives","SOLF0:USTF0",1763524360643,0.04929346,139.79,139.76,3.19157207]
["bitfinex-derivatives","SOLF0:USTF0",1763524361050,0.04929346,139.79,139.76,0.05157207]
["bitfinex-derivatives","SOLF0:USTF0",1763524361253,6.4435,139.78,139.76,0.05157207]
["bitfinex-derivatives","SOLF0:USTF0",1763524361651,6.4438,139.77,139.76,0.05157207]
["bitfinex-derivatives","SOLF0:USTF0",1763524363147,6.4434,139.78,139.76,0.05157207]
["bitfinex-derivatives","SOLF0:USTF0",1763524363656,0.04929346,139.79,139.76,0.05157207]
["bitfinex-derivatives","SOLF0:USTF0",1763524364458,6.4438,139.77,139.76,0.05157207]
["bitfinex-derivatives","SOLF0:USTF0",1763524366849,6.4438,139.77,139.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763524366850,6.4462,139.72,139.69,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1763524367052,100.237,139.78,139.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763524367359,6.4457,139.73,139.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763524367558,100.2466,139.76,139.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763524368058,6.4461,139.73,139.72,0.04797629]
["bitfinex-derivatives","SOLF0:USTF0",1763524369453,0.04786783,139.74,139.72,3.18797629]
["bitfinex-derivatives","SOLF0:USTF0",1763524370955,0.04786783,139.74,139.72,9.63407629]
["bitfinex-derivatives","SOLF0:USTF0",1763524371263,0.04786783,139.74,139.72,3.18797629]
["bitfinex-derivatives","SOLF0:USTF0",1763524371759,0.04786783,139.74,139.72,0.04797629]
["bitfinex-derivatives","SOLF0:USTF0",1763524371946,0.04786783,139.74,139.72,3.18797629]
["bitfinex-derivatives","SOLF0:USTF0",1763524372454,0.04786783,139.74,139.72,9.63407629]
["bitfinex-derivatives","SOLF0:USTF0",1763524372659,0.04786783,139.74,139.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763524373659,0.04786783,139.74,139.72,0.04797629]
["bitfinex-derivatives","SOLF0:USTF0",1763524374151,0.04786783,139.74,139.72,3.18797629]
["bitfinex-derivatives","SOLF0:USTF0",1763524374559,6.49316783,139.74,139.72,3.18797629]
["bitfinex-derivatives","SOLF0:USTF0",1763524376447,1.92328095,139.79,139.72,3.18797629]
["bitfinex-derivatives","SOLF0:USTF0",1763524376659,0.07,139.92,139.81,103.3491]
["bitfinex-derivatives","SOLF0:USTF0",1763524376956,0.07,139.92,139.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763524377349,0.07,139.91,139.81,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1763524377560,0.12341349,139.87,139.85,0.05460549]
["bitfinex-derivatives","SOLF0:USTF0",1763524377755,0.05341349,139.87,139.85,3.19460549]
["bitfinex-derivatives","SOLF0:USTF0",1763524378956,100.1216,139.94,139.85,3.19460549]
["bitfinex-derivatives","SOLF0:USTF0",1763524378957,0.07,139.94,139.85,3.19460549]
["bitfinex-derivatives","SOLF0:USTF0",1763524379263,6.5063,139.94,139.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763524379562,6.5063,139.94,139.88,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1763524379764,0.07,139.94,139.88,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1763524380060,0.05229313,139.92,139.9,0.05162826]
["bitfinex-derivatives","SOLF0:USTF0",1763524380562,0.05229313,139.92,139.91,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1763524381159,0.05229313,139.92,139.9,0.05162826]
["bitfinex-derivatives","SOLF0:USTF0",1763524381358,0.05229313,139.92,139.9,37.77162826]
["bitfinex-derivatives","SOLF0:USTF0",1763524381359,0.12229313,139.92,139.9,37.77162826]
["bitfinex-derivatives","SOLF0:USTF0",1763524381666,0.07,139.91,139.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763524382363,0.07,139.9,139.82,21.26939063]
["bitfinex-derivatives","SOLF0:USTF0",1763524382563,0.07,139.88,139.83,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1763524382768,0.12159426,139.86,139.84,0.04712474]
["bitfinex-derivatives","SOLF0:USTF0",1763524384069,0.07,139.85,139.84,0.04712474]
["bitfinex-derivatives","SOLF0:USTF0",1763524386468,6.49159426,139.86,139.84,0.04712474]
["bitfinex-derivatives","SOLF0:USTF0",1763524386664,6.56159426,139.86,139.84,0.04712474]
["bitfinex-derivatives","SOLF0:USTF0",1763524387164,0.12159426,139.86,139.84,0.04712474]
["bitfinex-derivatives","SOLF0:USTF0",1763524387668,0.05159426,139.86,139.84,0.04712474]
["bitfinex-derivatives","SOLF0:USTF0",1763524387868,0.05159426,139.86,139.84,3.25712474]
["bitfinex-derivatives","SOLF0:USTF0",1763524388367,0.00838972,139.86,139.84,3.25712474]
["bitfinex-derivatives","SOLF0:USTF0",1763524388570,0.07838972,139.86,139.84,0.04712474]
["bitfinex-derivatives","SOLF0:USTF0",1763524389761,0.00838972,139.86,139.84,0.04712474]
["bitfinex-derivatives","SOLF0:USTF0",1763524390070,0.00838972,139.86,139.84,22.21302634]
["bitfinex-derivatives","SOLF0:USTF0",1763524390758,0.00838972,139.86,139.84,0.04712474]
["bitfinex-derivatives","SOLF0:USTF0",1763524391464,0.07,139.85,139.84,0.04712474]
["bitfinex-derivatives","SOLF0:USTF0",1763524392268,0.07,139.83,139.82,0.25572634]
["bitfinex-derivatives","SOLF0:USTF0",1763524392471,0.07,139.83,139.78,68.75226224]
["bitfinex-derivatives","SOLF0:USTF0",1763524392774,0.07,139.83,139.76,21.13681425]
["bitfinex-derivatives","SOLF0:USTF0",1763524392775,6.4426,139.8,139.76,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1763524393467,0.04625693,139.79,139.77,0.05111726]
["bitfinex-derivatives","SOLF0:USTF0",1763524395170,0.07,139.92,139.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763524395377,0.07,139.92,139.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763524395673,6.5058,139.95,139.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763524395879,0.07,139.95,139.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763524396065,0.07,139.97,139.86,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1763524396272,6.4371,139.92,139.86,41.03]
["bitfinex-derivatives","SOLF0:USTF0",1763524396468,0.07,139.92,139.87,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1763524396767,0.07,139.92,139.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763524396973,0.05011736,139.91,139.88,3.26402775]
["bitfinex-derivatives","SOLF0:USTF0",1763524397173,0.05011736,139.91,139.88,9.70262775]
["bitfinex-derivatives","SOLF0:USTF0",1763524398575,0.05011736,139.91,139.89,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1763524398974,0.07,139.95,139.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763524399174,0.07,139.95,139.88,0.05402775]
["bitfinex-derivatives","SOLF0:USTF0",1763524399975,6.5066,139.93,139.88,9.70272775]
["bitfinex-derivatives","SOLF0:USTF0",1763524400173,0.07,139.91,139.88,0.05402775]
["bitfinex-derivatives","SOLF0:USTF0",1763524400376,0.11924699,139.92,139.88,0.05402775]
["bitfinex-derivatives","SOLF0:USTF0",1763524400976,0.07,139.91,139.88,0.05402775]
["bitfinex-derivatives","SOLF0:USTF0",1763524401680,6.508,139.9,139.88,0.05402775]
["bitfinex-derivatives","SOLF0:USTF0",1763524401878,0.11924699,139.92,139.88,0.05402775]
["bitfinex-derivatives","SOLF0:USTF0",1763524402080,0.07,139.89,139.88,0.05402775]
["bitfinex-derivatives","SOLF0:USTF0",1763524404171,0.07,139.89,139.81,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1763524404172,0.07,139.87,139.81,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1763524404577,0.07,139.87,139.81,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1763524405281,0.05010953,139.85,139.83,0.04586796]
["bitfinex-derivatives","SOLF0:USTF0",1763524405874,0.05010953,139.85,139.83,3.22586796]
["bitfinex-derivatives","SOLF0:USTF0",1763524408481,0.05010953,139.85,139.83,0.04586796]
["bitfinex-derivatives","SOLF0:USTF0",1763524410586,6.56040953,139.85,139.83,0.04586796]
["bitfinex-derivatives","SOLF0:USTF0",1763524410784,0.07,139.84,139.83,0.04586796]
["bitfinex-derivatives","SOLF0:USTF0",1763524410987,0.07,139.84,139.79,44.2226]
["bitfinex-derivatives","SOLF0:USTF0",1763524411288,0.07,139.82,139.79,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1763524411675,6.4411,139.83,139.79,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1763524412089,0.05237779,139.82,139.8,0.0480307]
["bitfinex-derivatives","SOLF0:USTF0",1763524414989,0.07,139.81,139.8,0.0480307]
["bitfinex-derivatives","SOLF0:USTF0",1763524415184,0.07,139.81,139.72,4.99820049]
["bitfinex-derivatives","SOLF0:USTF0",1763524415185,0.07,139.81,139.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763524416189,0.07,139.8,139.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763524416486,0.12444818,139.78,139.76,0.05265924]
["bitfinex-derivatives","SOLF0:USTF0",1763524417393,6.56794818,139.78,139.76,0.05265924]
["bitfinex-derivatives","SOLF0:USTF0",1763524419793,6.49794818,139.78,139.76,0.05265924]
["bitfinex-derivatives","SOLF0:USTF0",1763524420092,0.05444818,139.78,139.76,0.05265924]
["bitfinex-derivatives","SOLF0:USTF0",1763524420491,0.05444818,139.78,139.76,3.05265924]
["bitfinex-derivatives","SOLF0:USTF0",1763524421894,0.05444818,139.78,139.76,9.49685924]
["bitfinex-derivatives","SOLF0:USTF0",1763524422092,0.05444818,139.78,139.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763524425997,0.05444818,139.78,139.76,0.05265924]
["bitfinex-derivatives","SOLF0:USTF0",1763524426794,0.07,139.87,139.77,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763524426996,0.07,139.91,139.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763524427695,6.4379,139.9,139.84,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1763524427902,0.07,139.96,139.87,103.1663]
["bitfinex-derivatives","SOLF0:USTF0",1763524428100,0.07,139.96,139.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763524429100,0.05241648,139.93,139.91,3.04927529]
["bitfinex-derivatives","SOLF0:USTF0",1763524429600,0.05241648,139.93,139.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763524432200,0.07,139.99,139.93,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1763524432506,37.87,139.99,139.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763524433006,6.5039,139.99,139.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763524433207,0.04779913,139.98,139.95,3.05197289]
["bitfinex-derivatives","SOLF0:USTF0",1763524433605,0.07,139.96,139.95,0.05197289]
["bitfinex-derivatives","SOLF0:USTF0",1763524433809,0.11779913,139.98,139.95,0.05197289]
["bitfinex-derivatives","SOLF0:USTF0",1763524434103,0.04779913,139.98,139.95,3.05197289]
["bitfinex-derivatives","SOLF0:USTF0",1763524439006,0.07,139.97,139.95,0.05197289]
["bitfinex-derivatives","SOLF0:USTF0",1763524439214,0.04779913,139.98,139.95,3.05197289]
["bitfinex-derivatives","SOLF0:USTF0",1763524439800,0.11779913,139.98,139.95,0.05197289]
["bitfinex-derivatives","SOLF0:USTF0",1763524440107,0.07,139.97,139.95,0.05197289]
["bitfinex-derivatives","SOLF0:USTF0",1763524440304,0.11779913,139.98,139.95,0.05197289]
["bitfinex-derivatives","SOLF0:USTF0",1763524440503,0.04779913,139.98,139.95,3.05197289]
["bitfinex-derivatives","SOLF0:USTF0",1763524440708,0.11779913,139.98,139.95,3.05197289]
["bitfinex-derivatives","SOLF0:USTF0",1763524441609,6.55209913,139.98,139.95,3.05197289]
["bitfinex-derivatives","SOLF0:USTF0",1763524441809,0.11779913,139.98,139.95,0.05197289]
["bitfinex-derivatives","SOLF0:USTF0",1763524442414,6.5047,139.97,139.95,0.05197289]
["bitfinex-derivatives","SOLF0:USTF0",1763524443005,44.1947,139.97,139.95,0.05197289]
["bitfinex-derivatives","SOLF0:USTF0",1763524443509,44.2547,139.97,139.95,0.05197289]
["bitfinex-derivatives","SOLF0:USTF0",1763524443705,44.2547,139.97,139.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524443706,0.06,139.93,139.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524444414,100.165,139.96,139.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524445011,0.04830836,139.94,139.91,0.05475044]
["bitfinex-derivatives","SOLF0:USTF0",1763524445615,0.04830836,139.94,139.91,3.10475044]
["bitfinex-derivatives","SOLF0:USTF0",1763524446016,6.4367,139.93,139.91,3.10475044]
["bitfinex-derivatives","SOLF0:USTF0",1763524447014,0.04830836,139.94,139.91,3.10475044]
["bitfinex-derivatives","SOLF0:USTF0",1763524447216,37.80830836,139.94,139.91,3.10475044]
["bitfinex-derivatives","SOLF0:USTF0",1763524447418,0.04830836,139.94,139.91,3.10475044]
["bitfinex-derivatives","SOLF0:USTF0",1763524449313,0.04830836,139.94,139.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524452214,0.04830836,139.94,139.91,0.05475044]
["bitfinex-derivatives","SOLF0:USTF0",1763524452215,0.04830836,139.94,139.91,3.10475044]
["bitfinex-derivatives","SOLF0:USTF0",1763524454329,0.06,139.93,139.91,0.05475044]
["bitfinex-derivatives","SOLF0:USTF0",1763524454826,37.8,139.93,139.91,0.05475044]
["bitfinex-derivatives","SOLF0:USTF0",1763524455731,44.2366,139.93,139.91,0.05475044]
["bitfinex-derivatives","SOLF0:USTF0",1763524458724,37.8,139.93,139.91,0.05475044]
["bitfinex-derivatives","SOLF0:USTF0",1763524459323,44.2365,139.93,139.91,0.05475044]
["bitfinex-derivatives","SOLF0:USTF0",1763524459826,0.06,139.92,139.91,0.05475044]
["bitfinex-derivatives","SOLF0:USTF0",1763524462325,44.2465,139.93,139.91,0.05475044]
["bitfinex-derivatives","SOLF0:USTF0",1763524463025,44.2065,139.93,139.91,0.05475044]
["bitfinex-derivatives","SOLF0:USTF0",1763524463428,6.5065,139.93,139.91,0.05475044]
["bitfinex-derivatives","SOLF0:USTF0",1763524463635,6.4365,139.93,139.91,3.21475044]
["bitfinex-derivatives","SOLF0:USTF0",1763524463834,44.1365,139.93,139.91,3.21475044]
["bitfinex-derivatives","SOLF0:USTF0",1763524464627,6.4369,139.92,139.91,0.05475044]
["bitfinex-derivatives","SOLF0:USTF0",1763524464831,0.07,139.91,139.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763524465533,6.4389,139.88,139.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763524466726,6.48867729,139.88,139.85,3.21358002]
["bitfinex-derivatives","SOLF0:USTF0",1763524467934,6.4394,139.87,139.85,3.21358002]
["bitfinex-derivatives","SOLF0:USTF0",1763524468432,6.5094,139.87,139.85,0.05358002]
["bitfinex-derivatives","SOLF0:USTF0",1763524470232,6.5097,139.86,139.85,0.05358002]
["bitfinex-derivatives","SOLF0:USTF0",1763524470530,6.5116,139.82,139.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763524470729,0.07,139.82,139.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763524471131,6.4422,139.81,139.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763524471734,0.05239994,139.79,139.77,3.21318341]
["bitfinex-derivatives","SOLF0:USTF0",1763524473737,0.07,139.78,139.77,0.05318341]
["bitfinex-derivatives","SOLF0:USTF0",1763524475726,6.4438,139.77,139.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763524476030,0.07,139.77,139.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763524476434,0.12239994,139.79,139.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763524477038,0.12239994,139.79,139.75,0.04644317]
["bitfinex-derivatives","SOLF0:USTF0",1763524477221,0.07,139.78,139.75,0.04644317]
["bitfinex-derivatives","SOLF0:USTF0",1763524477840,6.5135,139.78,139.75,0.04644317]
["bitfinex-derivatives","SOLF0:USTF0",1763524478536,6.5135,139.78,139.75,3.17644317]
["bitfinex-derivatives","SOLF0:USTF0",1763524479324,0.05239994,139.79,139.75,3.17644317]
["bitfinex-derivatives","SOLF0:USTF0",1763524480834,6.56539994,139.79,139.75,3.17644317]
["bitfinex-derivatives","SOLF0:USTF0",1763524481131,0.07,139.78,139.75,3.17644317]
["bitfinex-derivatives","SOLF0:USTF0",1763524481335,6.56539994,139.79,139.75,3.17644317]
["bitfinex-derivatives","SOLF0:USTF0",1763524481537,0.05239994,139.79,139.75,3.17644317]
["bitfinex-derivatives","SOLF0:USTF0",1763524481836,0.05239994,139.79,139.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763524483735,0.05239994,139.79,139.76,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1763524483940,0.05239994,139.79,139.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763524486636,6.49539994,139.79,139.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763524488134,0.05239994,139.79,139.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763524490238,0.05239994,139.79,139.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763524492140,0.12239994,139.79,139.75,0.04644317]
["bitfinex-derivatives","SOLF0:USTF0",1763524492344,0.07,139.78,139.75,3.17644317]
["bitfinex-derivatives","SOLF0:USTF0",1763524493933,6.5134,139.78,139.75,3.17644317]
["bitfinex-derivatives","SOLF0:USTF0",1763524494341,6.5134,139.78,139.75,0.04644317]
["bitfinex-derivatives","SOLF0:USTF0",1763524494342,37.77,139.77,139.75,0.04644317]
["bitfinex-derivatives","SOLF0:USTF0",1763524494543,6.4452,139.74,139.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763524494934,6.5152,139.74,139.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763524495635,0.04992605,139.73,139.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763524499239,6.49562605,139.73,139.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763524499641,0.11992605,139.73,139.7,3.18379654]
["bitfinex-derivatives","SOLF0:USTF0",1763524499937,6.4462,139.72,139.7,3.18379654]
["bitfinex-derivatives","SOLF0:USTF0",1763524500541,6.4462,139.72,139.7,0.05379654]
["bitfinex-derivatives","SOLF0:USTF0",1763524500542,6.5162,139.72,139.7,0.05379654]
["bitfinex-derivatives","SOLF0:USTF0",1763524501347,0.04992605,139.73,139.7,3.18379654]
["bitfinex-derivatives","SOLF0:USTF0",1763524501850,6.49582605,139.73,139.7,3.18379654]
["bitfinex-derivatives","SOLF0:USTF0",1763524502052,6.56582605,139.73,139.7,3.18379654]
["bitfinex-derivatives","SOLF0:USTF0",1763524503646,6.53582605,139.73,139.7,3.09379654]
["bitfinex-derivatives","SOLF0:USTF0",1763524506055,0.04,139.71,139.7,0.05379654]
["bitfinex-derivatives","SOLF0:USTF0",1763524506257,0.04,139.7,139.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763524506550,1.96296607,139.7,139.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763524506939,37.7,139.71,139.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763524507143,3.1,139.84,139.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763524507445,3.1,139.8,139.78,0.05361678]
["bitfinex-derivatives","SOLF0:USTF0",1763524507639,3.1,139.8,139.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763524507843,0.05414345,139.8,139.78,0.05319246]
["bitfinex-derivatives","SOLF0:USTF0",1763524508048,0.05414345,139.8,139.78,3.09319246]
["bitfinex-derivatives","SOLF0:USTF0",1763524509350,3.1,139.87,139.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763524510053,1.92296607,139.92,139.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763524510248,0.05417663,139.89,139.86,3.09335161]
["bitfinex-derivatives","SOLF0:USTF0",1763524513649,0.05417663,139.89,139.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763524515758,0.05417663,139.89,139.86,3.09335161]
["bitfinex-derivatives","SOLF0:USTF0",1763524515960,3.15417663,139.89,139.86,0.05335161]
["bitfinex-derivatives","SOLF0:USTF0",1763524516852,0.05417663,139.89,139.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763524519758,3.1,139.96,139.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763524520762,0.04718983,139.93,139.9,3.09103477]
["bitfinex-derivatives","SOLF0:USTF0",1763524520966,0.04718983,139.93,139.9,40.85103477]
["bitfinex-derivatives","SOLF0:USTF0",1763524522664,0.04718983,139.93,139.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524524662,3.16,139.92,139.9,0.05103477]
["bitfinex-derivatives","SOLF0:USTF0",1763524525662,3.16,139.91,139.9,0.05103477]
["bitfinex-derivatives","SOLF0:USTF0",1763524528570,3.16,139.89,139.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524529162,6.4389,139.88,139.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524529558,6.49340499,139.88,139.85,3.05981965]
["bitfinex-derivatives","SOLF0:USTF0",1763524531176,3.16,139.86,139.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524531772,3.16,139.82,139.78,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763524532272,9.6026,139.8,139.79,0.04706568]
["bitfinex-derivatives","SOLF0:USTF0",1763524532565,0.05375032,139.81,139.79,3.05706568]
["bitfinex-derivatives","SOLF0:USTF0",1763524534776,6.49585032,139.81,139.79,3.05706568]
["bitfinex-derivatives","SOLF0:USTF0",1763524535378,3.2,139.8,139.79,0.04706568]
["bitfinex-derivatives","SOLF0:USTF0",1763524536390,3.25375032,139.81,139.79,0.04706568]
["bitfinex-derivatives","SOLF0:USTF0",1763524537877,9.69585032,139.81,139.79,0.04706568]
["bitfinex-derivatives","SOLF0:USTF0",1763524539970,3.2,139.8,139.79,0.04706568]
["bitfinex-derivatives","SOLF0:USTF0",1763524540682,6.49585032,139.81,139.79,3.11706568]
["bitfinex-derivatives","SOLF0:USTF0",1763524540683,0.05375032,139.81,139.79,3.11706568]
["bitfinex-derivatives","SOLF0:USTF0",1763524540980,0.05375032,139.81,139.79,0.04706568]
["bitfinex-derivatives","SOLF0:USTF0",1763524541381,0.05375032,139.81,139.79,3.11706568]
["bitfinex-derivatives","SOLF0:USTF0",1763524546882,0.05375032,139.81,139.79,9.55986568]
["bitfinex-derivatives","SOLF0:USTF0",1763524547084,0.05375032,139.81,139.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763524551613,6.4401,139.86,139.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763524552602,0.04987482,139.85,139.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763524555907,0.04987482,139.85,139.83,3.11805137]
["bitfinex-derivatives","SOLF0:USTF0",1763524557204,3.2,139.91,139.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763524558106,3.2,139.91,139.87,0.05187718]
["bitfinex-derivatives","SOLF0:USTF0",1763524558310,0.05112696,139.89,139.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763524558506,3.25426317,139.9,139.87,0.05187718]
["bitfinex-derivatives","SOLF0:USTF0",1763524558898,6.4385,139.89,139.87,0.05187718]
["bitfinex-derivatives","SOLF0:USTF0",1763524560120,6.4385,139.89,139.87,3.12187718]
["bitfinex-derivatives","SOLF0:USTF0",1763524560318,3.25426317,139.9,139.87,3.12187718]
["bitfinex-derivatives","SOLF0:USTF0",1763524560813,9.69216317,139.9,139.87,3.12187718]
["bitfinex-derivatives","SOLF0:USTF0",1763524563111,3.25426317,139.9,139.87,3.12187718]
["bitfinex-derivatives","SOLF0:USTF0",1763524563321,6.4384,139.89,139.87,3.12187718]
["bitfinex-derivatives","SOLF0:USTF0",1763524563508,3.25426317,139.9,139.87,3.12187718]
["bitfinex-derivatives","SOLF0:USTF0",1763524563509,3.25,139.88,139.87,0.05187718]
["bitfinex-derivatives","SOLF0:USTF0",1763524564117,9.6888,139.88,139.87,0.05187718]
["bitfinex-derivatives","SOLF0:USTF0",1763524564914,3.25,139.86,139.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763524565916,6.49298444,139.85,139.83,0.05053977]
["bitfinex-derivatives","SOLF0:USTF0",1763524566620,9.74298444,139.85,139.83,0.05053977]
["bitfinex-derivatives","SOLF0:USTF0",1763524567320,3.25,139.84,139.83,0.05053977]
["bitfinex-derivatives","SOLF0:USTF0",1763524569815,6.49298444,139.85,139.83,3.19053977]
["bitfinex-derivatives","SOLF0:USTF0",1763524570609,9.74298444,139.85,139.83,0.05053977]
["bitfinex-derivatives","SOLF0:USTF0",1763524573320,0.05278444,139.85,139.83,3.19053977]
["bitfinex-derivatives","SOLF0:USTF0",1763524574116,0.05278444,139.85,139.83,9.63143977]
["bitfinex-derivatives","SOLF0:USTF0",1763524574312,0.05278444,139.85,139.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763524574724,3.25,139.89,139.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763524574921,6.4382,139.9,139.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763524575624,9.6882,139.9,139.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763524575925,0.0547912,139.89,139.87,3.18582992]
["bitfinex-derivatives","SOLF0:USTF0",1763524577920,0.0547912,139.89,139.68,365.90512969]
["bitfinex-derivatives","SOLF0:USTF0",1763524577921,3.25,139.88,139.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763524578126,3.25,139.86,139.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763524578426,3.25,139.84,139.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763524578722,9.6921,139.81,139.75,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1763524578926,0.05437776,139.79,139.77,0.04751652]
["bitfinex-derivatives","SOLF0:USTF0",1763524579121,0.05437776,139.79,139.77,3.18751652]
["bitfinex-derivatives","SOLF0:USTF0",1763524581420,3.25,139.85,139.77,3.18751652]
["bitfinex-derivatives","SOLF0:USTF0",1763524582427,0.04703771,139.82,139.77,3.18751652]
["bitfinex-derivatives","SOLF0:USTF0",1763524583023,6.48863771,139.82,139.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763524583926,0.04703771,139.82,139.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763524584322,0.04703771,139.82,139.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763524584923,100.1485,139.9,139.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763524584924,3.28,139.91,139.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763524585221,3.28,139.88,139.79,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763524585426,3.28,139.88,139.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763524585827,0.04677539,139.85,139.83,0.04901581]
["bitfinex-derivatives","SOLF0:USTF0",1763524586524,6.48707539,139.85,139.83,0.04901581]
["bitfinex-derivatives","SOLF0:USTF0",1763524586723,3.28,139.84,139.83,0.04901581]
["bitfinex-derivatives","SOLF0:USTF0",1763524586922,3.28,139.84,139.79,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763524587130,3.28,139.84,139.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763524588030,3.28,139.84,139.81,0.0477195]
["bitfinex-derivatives","SOLF0:USTF0",1763524590026,0.04677539,139.85,139.81,3.2677195]
["bitfinex-derivatives","SOLF0:USTF0",1763524591029,0.04677539,139.85,139.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763524591630,0.04677539,139.85,139.83,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1763524591631,6.4379,139.9,139.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763524592328,3.28,139.91,139.86,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1763524592530,0.04856433,139.9,139.87,0.04621381]
["bitfinex-derivatives","SOLF0:USTF0",1763524593934,6.48646433,139.9,139.87,0.04621381]
["bitfinex-derivatives","SOLF0:USTF0",1763524594931,6.4383,139.89,139.87,0.04621381]
["bitfinex-derivatives","SOLF0:USTF0",1763524595133,3.12,139.88,139.87,0.04621381]
["bitfinex-derivatives","SOLF0:USTF0",1763524602039,3.12,139.86,139.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524602437,3.12,139.86,139.8,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1763524603039,3.16689447,139.84,139.82,0.04514766]
["bitfinex-derivatives","SOLF0:USTF0",1763524603537,0.04689447,139.84,139.82,0.04514766]
["bitfinex-derivatives","SOLF0:USTF0",1763524603841,6.48749447,139.84,139.82,0.04514766]
["bitfinex-derivatives","SOLF0:USTF0",1763524605033,0.04689447,139.84,139.82,0.04514766]
["bitfinex-derivatives","SOLF0:USTF0",1763524605235,0.04689447,139.84,139.82,3.09514766]
["bitfinex-derivatives","SOLF0:USTF0",1763524605736,0.04689447,139.84,139.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524608639,0.04689447,139.84,139.83,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1763524612853,0.04689447,139.84,139.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524615155,0.04689447,139.84,139.83,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1763524615651,0.04689447,139.84,139.82,0.04514766]
["bitfinex-derivatives","SOLF0:USTF0",1763524615652,0.04689447,139.84,139.82,3.09514766]
["bitfinex-derivatives","SOLF0:USTF0",1763524616243,0.04689447,139.84,139.82,9.53664766]
["bitfinex-derivatives","SOLF0:USTF0",1763524616446,0.04689447,139.84,139.82,3.09514766]
["bitfinex-derivatives","SOLF0:USTF0",1763524616848,0.04689447,139.84,139.82,9.53664766]
["bitfinex-derivatives","SOLF0:USTF0",1763524617146,0.04689447,139.84,139.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524618943,3.16689447,139.84,139.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524619151,3.16689447,139.84,139.78,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1763524619546,6.4416,139.82,139.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524619849,3.16689447,139.84,139.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763524620042,3.16689447,139.84,139.8,3.10179653]
["bitfinex-derivatives","SOLF0:USTF0",1763524620247,6.4411,139.83,139.8,3.10179653]
["bitfinex-derivatives","SOLF0:USTF0",1763524620437,3.16689447,139.84,139.8,3.10179653]
["bitfinex-derivatives","SOLF0:USTF0",1763524621238,3.16689447,139.84,139.8,9.54409653]
["bitfinex-derivatives","SOLF0:USTF0",1763524621846,9.5612,139.83,139.8,3.10179653]
["bitfinex-derivatives","SOLF0:USTF0",1763524626444,3.12,139.81,139.8,0.05179653]
["bitfinex-derivatives","SOLF0:USTF0",1763524627650,3.12,139.83,139.8,0.05179653]
["bitfinex-derivatives","SOLF0:USTF0",1763524628260,9.562,139.81,139.8,0.05179653]
["bitfinex-derivatives","SOLF0:USTF0",1763524631158,3.12,139.78,139.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524631959,3.16610837,139.78,139.75,3.06374514]
["bitfinex-derivatives","SOLF0:USTF0",1763524632856,9.60950837,139.78,139.75,3.06374514]
["bitfinex-derivatives","SOLF0:USTF0",1763524633258,3.12,139.77,139.75,3.06374514]
["bitfinex-derivatives","SOLF0:USTF0",1763524633557,3.12,139.77,139.75,0.05374514]
["bitfinex-derivatives","SOLF0:USTF0",1763524633757,9.5639,139.77,139.75,0.05374514]
["bitfinex-derivatives","SOLF0:USTF0",1763524633957,3.12,139.75,139.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524634161,1.92080949,139.76,139.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524634162,3.12,139.73,139.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524634355,9.5658,139.73,139.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524635061,0.04576648,139.71,139.69,3.06033623]
["bitfinex-derivatives","SOLF0:USTF0",1763524635860,3.16576648,139.71,139.69,0.05033623]
["bitfinex-derivatives","SOLF0:USTF0",1763524636758,0.04576648,139.71,139.69,9.50773623]
["bitfinex-derivatives","SOLF0:USTF0",1763524636956,0.04576648,139.71,139.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763524645253,0.04576648,139.71,139.69,6.49773623]
["bitfinex-derivatives","SOLF0:USTF0",1763524645465,0.04576648,139.71,139.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763524646259,100.1966,139.83,139.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763524646260,3.04,139.79,139.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763524646870,3.04,139.8,139.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763524647162,0.05170862,139.79,139.77,0.05003633]
["bitfinex-derivatives","SOLF0:USTF0",1763524647363,0.05170862,139.79,139.77,3.08003633]
["bitfinex-derivatives","SOLF0:USTF0",1763524648570,3.09170862,139.79,139.77,0.05003633]
["bitfinex-derivatives","SOLF0:USTF0",1763524649169,9.53470862,139.79,139.77,0.05003633]
["bitfinex-derivatives","SOLF0:USTF0",1763524649462,3.04,139.78,139.77,0.05003633]
["bitfinex-derivatives","SOLF0:USTF0",1763524652779,0.05170862,139.79,139.77,3.08003633]
["bitfinex-derivatives","SOLF0:USTF0",1763524658985,3.19170862,139.79,139.77,0.05003633]
["bitfinex-derivatives","SOLF0:USTF0",1763524660780,0.05170862,139.79,139.77,3.12003633]
["bitfinex-derivatives","SOLF0:USTF0",1763524662882,6.49460862,139.79,139.77,3.12003633]
["bitfinex-derivatives","SOLF0:USTF0",1763524663077,9.63460862,139.79,139.77,0.05003633]
["bitfinex-derivatives","SOLF0:USTF0",1763524664994,0.05170862,139.79,139.77,3.12003633]
["bitfinex-derivatives","SOLF0:USTF0",1763524667501,9.63460862,139.79,139.77,3.12003633]
["bitfinex-derivatives","SOLF0:USTF0",1763524667994,3.19170862,139.79,139.77,0.05003633]
["bitfinex-derivatives","SOLF0:USTF0",1763524668198,3.19170862,139.79,139.77,3.12003633]
["bitfinex-derivatives","SOLF0:USTF0",1763524668899,3.14,139.78,139.77,0.05003633]
["bitfinex-derivatives","SOLF0:USTF0",1763524669400,9.5854,139.74,139.71,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763524670397,9.6397003,139.74,139.71,37.74946387]
["bitfinex-derivatives","SOLF0:USTF0",1763524670903,3.1943003,139.74,139.71,40.81946387]
["bitfinex-derivatives","SOLF0:USTF0",1763524673893,3.14,139.73,139.71,37.74946387]
["bitfinex-derivatives","SOLF0:USTF0",1763524674802,9.5858,139.73,139.71,0.04946387]
["bitfinex-derivatives","SOLF0:USTF0",1763524675002,3.14,139.72,139.71,0.04946387]
["bitfinex-derivatives","SOLF0:USTF0",1763524681901,9.5861,139.72,139.71,0.04946387]
["bitfinex-derivatives","SOLF0:USTF0",1763524685815,9.5996003,139.74,139.71,3.21946387]
["bitfinex-derivatives","SOLF0:USTF0",1763524686111,9.5996003,139.74,139.71,0.04946387]
["bitfinex-derivatives","SOLF0:USTF0",1763524686112,3.1543003,139.74,139.71,0.04946387]
["bitfinex-derivatives","SOLF0:USTF0",1763524686997,9.5461,139.72,139.71,0.04946387]
["bitfinex-derivatives","SOLF0:USTF0",1763524687617,3.1,139.68,139.65,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1763524687910,9.5478,139.69,139.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763524688110,3.1,139.68,139.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763524688713,3.1,139.68,139.66,0.05470887]
["bitfinex-derivatives","SOLF0:USTF0",1763524688714,3.1,139.67,139.66,0.05470887]
["bitfinex-derivatives","SOLF0:USTF0",1763524695725,0.04724242,139.68,139.66,3.22470887]
["bitfinex-derivatives","SOLF0:USTF0",1763524699324,3.14724242,139.68,139.66,3.22470887]
["bitfinex-derivatives","SOLF0:USTF0",1763524700028,0.04724242,139.68,139.66,3.22470887]
["bitfinex-derivatives","SOLF0:USTF0",1763524700325,3.14724242,139.68,139.66,0.05470887]
["bitfinex-derivatives","SOLF0:USTF0",1763524700527,9.59534242,139.68,139.66,0.05470887]
["bitfinex-derivatives","SOLF0:USTF0",1763524701023,6.49534242,139.68,139.66,3.22470887]
["bitfinex-derivatives","SOLF0:USTF0",1763524701430,0.04724242,139.68,139.66,3.22470887]
["bitfinex-derivatives","SOLF0:USTF0",1763524706029,0.04724242,139.68,139.67,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1763524706327,3.1,139.76,139.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763524706626,6.4448,139.75,139.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763524706830,3.1,139.79,139.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763524707431,3.1,139.79,139.7,137.9846]
["bitfinex-derivatives","SOLF0:USTF0",1763524707432,0.05196561,139.77,139.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763524708231,6.49586561,139.77,139.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763524709326,0.05196561,139.77,139.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763524710034,3.15196561,139.77,139.74,3.01100225]
["bitfinex-derivatives","SOLF0:USTF0",1763524710528,0.05196561,139.77,139.74,3.01100225]
["bitfinex-derivatives","SOLF0:USTF0",1763524711432,3.15196561,139.77,139.74,3.01100225]
["bitfinex-derivatives","SOLF0:USTF0",1763524712029,0.05196561,139.77,139.74,3.01100225]
["bitfinex-derivatives","SOLF0:USTF0",1763524714526,0.05196561,139.77,139.74,9.45610225]
["bitfinex-derivatives","SOLF0:USTF0",1763524714830,3.27,139.83,139.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763524715030,3.27,139.83,139.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763524715222,3.27,139.86,139.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763524716034,0.04903509,139.84,139.82,3.2749962]
["bitfinex-derivatives","SOLF0:USTF0",1763524717131,3.31903509,139.84,139.82,0.0549962]
["bitfinex-derivatives","SOLF0:USTF0",1763524717833,9.7123,139.81,139.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763524718032,3.27,139.8,139.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763524718329,3.27,139.8,139.76,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1763524718718,3.27,139.8,139.77,3.2671343]
["bitfinex-derivatives","SOLF0:USTF0",1763524718929,0.05390964,139.79,139.77,3.2671343]
["bitfinex-derivatives","SOLF0:USTF0",1763524726040,6.49700964,139.79,139.77,3.2671343]
["bitfinex-derivatives","SOLF0:USTF0",1763524726239,9.76700964,139.79,139.77,0.0471343]
["bitfinex-derivatives","SOLF0:USTF0",1763524726626,3.32390964,139.79,139.77,0.0471343]
["bitfinex-derivatives","SOLF0:USTF0",1763524727936,0.05390964,139.79,139.77,3.2671343]
["bitfinex-derivatives","SOLF0:USTF0",1763524728741,5.19207816,139.85,139.77,3.2671343]
["bitfinex-derivatives","SOLF0:USTF0",1763524728943,3.27,139.85,139.77,3.2671343]
["bitfinex-derivatives","SOLF0:USTF0",1763524729845,0.05384404,139.82,139.79,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1763524730141,0.05384404,139.82,139.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763524732040,3.32384404,139.82,139.79,0.04612]
["bitfinex-derivatives","SOLF0:USTF0",1763524733551,6.4421,139.81,139.79,0.04612]
["bitfinex-derivatives","SOLF0:USTF0",1763524733846,3.32384404,139.82,139.79,3.26612]
["bitfinex-derivatives","SOLF0:USTF0",1763524733847,0.05384404,139.82,139.79,3.26612]
["bitfinex-derivatives","SOLF0:USTF0",1763524734940,0.05384404,139.82,139.79,9.70902]
["bitfinex-derivatives","SOLF0:USTF0",1763524735146,0.05384404,139.82,139.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763524735742,0.05384404,139.82,139.8,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1763524735937,0.05384404,139.82,139.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763524736548,6.4401,139.86,139.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763524737248,9.7101,139.86,139.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763524737443,9.7101,139.86,139.83,0.04959369]
["bitfinex-derivatives","SOLF0:USTF0",1763524737444,0.05305513,139.85,139.83,0.04959369]
["bitfinex-derivatives","SOLF0:USTF0",1763524737644,6.49325513,139.85,139.83,3.26959369]
["bitfinex-derivatives","SOLF0:USTF0",1763524738046,9.76325513,139.85,139.83,0.04959369]
["bitfinex-derivatives","SOLF0:USTF0",1763524740249,9.7106,139.84,139.83,0.04959369]
["bitfinex-derivatives","SOLF0:USTF0",1763524740653,4.71,139.84,139.77,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1763524740852,3.27,139.83,139.77,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1763524741048,6.442,139.81,139.77,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1763524741258,3.27,139.81,139.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763524741653,9.76558613,139.81,139.78,3.26544904]
["bitfinex-derivatives","SOLF0:USTF0",1763524741855,3.32328613,139.81,139.78,3.26544904]
["bitfinex-derivatives","SOLF0:USTF0",1763524742448,6.4425,139.8,139.78,3.26544904]
["bitfinex-derivatives","SOLF0:USTF0",1763524742654,3.32328613,139.81,139.78,3.26544904]
["bitfinex-derivatives","SOLF0:USTF0",1763524744155,3.32328613,139.81,139.78,0.04544904]
["bitfinex-derivatives","SOLF0:USTF0",1763524744557,9.76528613,139.81,139.78,3.10544904]
["bitfinex-derivatives","SOLF0:USTF0",1763524744960,9.76528613,139.81,139.78,0.04544904]
["bitfinex-derivatives","SOLF0:USTF0",1763524745161,6.4425,139.8,139.78,0.04544904]
["bitfinex-derivatives","SOLF0:USTF0",1763524745561,3.01,139.79,139.78,0.04544904]
["bitfinex-derivatives","SOLF0:USTF0",1763524746159,3.06328613,139.81,139.78,0.04544904]
["bitfinex-derivatives","SOLF0:USTF0",1763524746765,9.50548613,139.81,139.78,0.04544904]
["bitfinex-derivatives","SOLF0:USTF0",1763524746969,3.01,139.8,139.78,0.04544904]
["bitfinex-derivatives","SOLF0:USTF0",1763524747367,3.01,139.73,139.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763524748267,0.0503263,139.71,139.68,3.11219822]
["bitfinex-derivatives","SOLF0:USTF0",1763524749265,3.01,139.76,139.68,3.11219822]
["bitfinex-derivatives","SOLF0:USTF0",1763524749974,6.4449,139.75,139.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763524750374,3.05516323,139.74,139.71,0.04820814]
["bitfinex-derivatives","SOLF0:USTF0",1763524750674,3.01,139.72,139.71,0.04820814]
["bitfinex-derivatives","SOLF0:USTF0",1763524753077,9.4558,139.73,139.71,0.04820814]
["bitfinex-derivatives","SOLF0:USTF0",1763524755576,3.01,139.7,139.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763524755781,3.01,139.7,139.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763524755782,3.01,139.65,139.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763524756578,102.23147816,139.68,139.61,3.11124172]
["bitfinex-derivatives","SOLF0:USTF0",1763524756579,0.05380622,139.64,139.61,3.11124172]
["bitfinex-derivatives","SOLF0:USTF0",1763524756775,4.93207816,139.71,139.61,105.38331988]
["bitfinex-derivatives","SOLF0:USTF0",1763524757082,3.01,139.7,139.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763524757983,3.01,139.7,139.65,0.0530769]
["bitfinex-derivatives","SOLF0:USTF0",1763524757984,0.04963809,139.67,139.65,0.0530769]
["bitfinex-derivatives","SOLF0:USTF0",1763524758181,0.04963809,139.67,139.65,3.1130769]
["bitfinex-derivatives","SOLF0:USTF0",1763524758382,6.4465,139.72,139.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763524758584,9.4565,139.72,139.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763524759383,0.04561992,139.71,139.68,3.11039095]
["bitfinex-derivatives","SOLF0:USTF0",1763524764282,0.04561992,139.71,139.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763524764894,0.04561992,139.71,139.69,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1763524765092,9.4951,139.75,139.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763524765786,9.4951,139.75,139.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763524766092,0.0523099,139.74,139.72,3.11438148]
["bitfinex-derivatives","SOLF0:USTF0",1763524766486,0.0523099,139.74,139.72,0.05438148]
["bitfinex-derivatives","SOLF0:USTF0",1763524767093,0.0523099,139.74,139.72,3.11438148]
["bitfinex-derivatives","SOLF0:USTF0",1763524770886,100.2269,139.79,139.72,3.11438148]
["bitfinex-derivatives","SOLF0:USTF0",1763524770887,3.05,139.82,139.73,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1763524771195,3.05,139.82,139.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763524771799,3.05,139.82,139.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763524771997,3.10139962,139.8,139.77,0.04727419]
["bitfinex-derivatives","SOLF0:USTF0",1763524772491,6.443,139.79,139.77,0.04727419]
["bitfinex-derivatives","SOLF0:USTF0",1763524773394,6.443,139.79,139.77,3.29727419]
["bitfinex-derivatives","SOLF0:USTF0",1763524773787,3.10139962,139.8,139.77,3.29727419]
["bitfinex-derivatives","SOLF0:USTF0",1763524774391,0.05139962,139.8,139.77,3.29727419]
["bitfinex-derivatives","SOLF0:USTF0",1763524774994,3.17139962,139.8,139.77,3.29727419]
["bitfinex-derivatives","SOLF0:USTF0",1763524775596,9.61399962,139.8,139.77,3.29727419]
["bitfinex-derivatives","SOLF0:USTF0",1763524776490,3.17139962,139.8,139.77,3.29727419]
["bitfinex-derivatives","SOLF0:USTF0",1763524777802,9.61399962,139.8,139.77,3.29727419]
["bitfinex-derivatives","SOLF0:USTF0",1763524779797,0.05139962,139.8,139.77,3.29727419]
["bitfinex-derivatives","SOLF0:USTF0",1763524780600,0.05139962,139.8,139.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763524780898,3.12,139.86,139.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763524781298,6.4407,139.84,139.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763524781693,0.05107733,139.83,139.81,0.04586444]
["bitfinex-derivatives","SOLF0:USTF0",1763524782193,0.05107733,139.83,139.81,3.29586444]
["bitfinex-derivatives","SOLF0:USTF0",1763524783997,3.17107733,139.83,139.81,0.04586444]
["bitfinex-derivatives","SOLF0:USTF0",1763524784297,3.12,139.82,139.81,0.04586444]
["bitfinex-derivatives","SOLF0:USTF0",1763524787691,0.05107733,139.83,139.81,0.04586444]
["bitfinex-derivatives","SOLF0:USTF0",1763524787891,3.17107733,139.83,139.81,0.04586444]
["bitfinex-derivatives","SOLF0:USTF0",1763524788497,9.61217733,139.83,139.81,0.04586444]
["bitfinex-derivatives","SOLF0:USTF0",1763524790303,3.12,139.82,139.81,0.04586444]
["bitfinex-derivatives","SOLF0:USTF0",1763524790598,6.49217733,139.83,139.81,3.29586444]
["bitfinex-derivatives","SOLF0:USTF0",1763524790808,3.17107733,139.83,139.81,0.04586444]
["bitfinex-derivatives","SOLF0:USTF0",1763524792606,9.61217733,139.83,139.81,0.04586444]
["bitfinex-derivatives","SOLF0:USTF0",1763524792808,3.12,139.82,139.81,0.04586444]
["bitfinex-derivatives","SOLF0:USTF0",1763524793104,3.12,139.82,139.75,103.25111157]
["bitfinex-derivatives","SOLF0:USTF0",1763524793105,3.12,139.79,139.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763524794008,9.5634,139.78,139.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763524794205,9.6160379,139.78,139.75,3.30101258]
["bitfinex-derivatives","SOLF0:USTF0",1763524794706,3.1726379,139.78,139.75,3.30101258]
["bitfinex-derivatives","SOLF0:USTF0",1763524794906,0.0526379,139.78,139.75,3.30101258]
["bitfinex-derivatives","SOLF0:USTF0",1763524795408,0.0526379,139.78,139.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763524799406,0.0526379,139.78,139.75,0.05101258]
["bitfinex-derivatives","SOLF0:USTF0",1763524799407,0.0526379,139.78,139.75,3.30101258]
["bitfinex-derivatives","SOLF0:USTF0",1763524799608,3.1726379,139.78,139.75,3.30101258]
["bitfinex-derivatives","SOLF0:USTF0",1763524800408,3.12,139.76,139.75,0.05101258]
["bitfinex-derivatives","SOLF0:USTF0",1763524801309,9.5643,139.76,139.71,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763524801495,3.12,139.78,139.69,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1763524801696,3.12,139.78,139.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763524802503,0.04683366,139.75,139.73,3.30080014]
["bitfinex-derivatives","SOLF0:USTF0",1763524805305,3.29683366,139.75,139.73,0.05080014]
["bitfinex-derivatives","SOLF0:USTF0",1763524805810,3.25,139.74,139.73,0.05080014]
["bitfinex-derivatives","SOLF0:USTF0",1763524806514,9.6952,139.74,139.73,0.05080014]
["bitfinex-derivatives","SOLF0:USTF0",1763524807513,6.4461,139.73,139.69,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763524807806,3.25,139.72,139.69,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763524808006,3.25,139.75,139.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763524808209,9.6952,139.74,139.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763524808708,0.05486096,139.73,139.71,0.05458347]
["bitfinex-derivatives","SOLF0:USTF0",1763524809005,9.75056096,139.73,139.71,0.05458347]
["bitfinex-derivatives","SOLF0:USTF0",1763524810107,3.25,139.72,139.71,0.05458347]
["bitfinex-derivatives","SOLF0:USTF0",1763524810408,3.25,139.7,139.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763524810603,3.25,139.7,139.67,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1763524810805,6.446,139.73,139.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763524811000,3.25,139.78,139.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763524811198,3.29959872,139.75,139.72,0.04547851]
["bitfinex-derivatives","SOLF0:USTF0",1763524811598,0.04959872,139.75,139.72,3.24547851]
["bitfinex-derivatives","SOLF0:USTF0",1763524812113,3.29959872,139.75,139.72,3.24547851]
["bitfinex-derivatives","SOLF0:USTF0",1763524812816,3.29959872,139.75,139.72,0.04547851]
["bitfinex-derivatives","SOLF0:USTF0",1763524813513,3.25,139.73,139.72,0.04547851]
["bitfinex-derivatives","SOLF0:USTF0",1763524814010,3.29959872,139.75,139.72,0.04547851]
["bitfinex-derivatives","SOLF0:USTF0",1763524815708,3.25,139.73,139.72,0.04547851]
["bitfinex-derivatives","SOLF0:USTF0",1763524818815,9.74459872,139.75,139.72,0.04547851]
["bitfinex-derivatives","SOLF0:USTF0",1763524819012,3.25,139.74,139.72,0.04547851]
["bitfinex-derivatives","SOLF0:USTF0",1763524823920,3.25,139.74,139.66,100.3141]
["bitfinex-derivatives","SOLF0:USTF0",1763524823921,3.25,139.74,139.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763524824223,3.09,139.71,139.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763524824413,3.09,139.71,139.63,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1763524824618,9.5377,139.69,139.63,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1763524825114,0.05118292,139.67,139.65,3.32101576]
["bitfinex-derivatives","SOLF0:USTF0",1763524825315,0.05184257,139.67,139.65,3.32101576]
["bitfinex-derivatives","SOLF0:USTF0",1763524826415,0.05184257,139.67,139.66,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1763524826722,3.09,139.74,139.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763524827021,3.09,139.74,139.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763524827421,9.5342,139.77,139.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763524827726,3.13787034,139.75,139.73,0.05102964]
["bitfinex-derivatives","SOLF0:USTF0",1763524828420,0.04787034,139.75,139.73,3.32102964]
["bitfinex-derivatives","SOLF0:USTF0",1763524832327,0.04787034,139.75,139.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763524833026,0.04787034,139.75,139.74,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1763524833217,6.4428,139.8,139.74,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1763524833218,3.09,139.81,139.75,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1763524834126,9.5322,139.81,139.75,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1763524834333,0.05496162,139.79,139.77,3.18339635]
["bitfinex-derivatives","SOLF0:USTF0",1763524835427,0.05496162,139.79,139.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763524835633,3.12,139.85,139.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763524835931,3.12,139.85,139.8,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1763524836118,3.12,139.85,139.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763524836523,0.05352652,139.84,139.82,3.17727735]
["bitfinex-derivatives","SOLF0:USTF0",1763524838538,3.12,139.91,139.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763524838729,3.12,139.88,139.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763524839329,3.12,139.92,139.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763524839639,37.64,139.95,139.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763524839640,0.04677128,139.9,139.88,3.17661222]
["bitfinex-derivatives","SOLF0:USTF0",1763524839937,0.05479617,139.9,139.88,3.17661222]
["bitfinex-derivatives","SOLF0:USTF0",1763524840635,3.17479617,139.9,139.88,0.04661222]
["bitfinex-derivatives","SOLF0:USTF0",1763524841638,9.61279617,139.9,139.88,0.04661222]
["bitfinex-derivatives","SOLF0:USTF0",1763524841834,3.12,139.89,139.88,0.04661222]
["bitfinex-derivatives","SOLF0:USTF0",1763524847134,0.05479617,139.9,139.88,3.17661222]
["bitfinex-derivatives","SOLF0:USTF0",1763524847837,0.05479617,139.9,139.88,0.04661222]
["bitfinex-derivatives","SOLF0:USTF0",1763524848339,0.05479617,139.9,139.88,3.17661222]
["bitfinex-derivatives","SOLF0:USTF0",1763524849940,3.17479617,139.9,139.88,0.04661222]
["bitfinex-derivatives","SOLF0:USTF0",1763524851242,0.05479617,139.9,139.88,0.04661222]
["bitfinex-derivatives","SOLF0:USTF0",1763524852539,3.17479617,139.9,139.88,0.04661222]
["bitfinex-derivatives","SOLF0:USTF0",1763524852734,9.61279617,139.9,139.88,0.04661222]
["bitfinex-derivatives","SOLF0:USTF0",1763524852941,103.2827,139.88,139.8,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763524853131,3.12,139.87,139.8,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763524853333,9.5584,139.89,139.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763524853532,9.5584,139.89,139.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763524853935,0.0512554,139.87,139.85,0.04844936]
["bitfinex-derivatives","SOLF0:USTF0",1763524854347,3.1712554,139.87,139.85,0.04844936]
["bitfinex-derivatives","SOLF0:USTF0",1763524855145,3.12,139.86,139.85,0.04844936]
["bitfinex-derivatives","SOLF0:USTF0",1763524858253,3.12,139.93,139.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763524858846,3.12,139.93,139.84,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763524858847,3.12,139.92,139.84,44.0604]
["bitfinex-derivatives","SOLF0:USTF0",1763524859247,9.5579,139.9,139.84,47.1904]
["bitfinex-derivatives","SOLF0:USTF0",1763524859549,0.0483871,139.88,139.86,0.04591537]
["bitfinex-derivatives","SOLF0:USTF0",1763524860044,0.0483871,139.88,139.86,3.17591537]
["bitfinex-derivatives","SOLF0:USTF0",1763524860450,0.0483871,139.88,139.86,0.04591537]
["bitfinex-derivatives","SOLF0:USTF0",1763524861448,3.1683871,139.88,139.86,0.04591537]
["bitfinex-derivatives","SOLF0:USTF0",1763524861846,3.12,139.85,139.81,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1763524862246,3.12,139.85,139.81,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1763524862755,3.12,139.86,139.82,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1763524862946,0.04874693,139.84,139.82,9.6253489]
["bitfinex-derivatives","SOLF0:USTF0",1763524863456,0.04874693,139.84,139.82,3.1839489]
["bitfinex-derivatives","SOLF0:USTF0",1763524863654,3.07874693,139.84,139.82,0.0539489]
["bitfinex-derivatives","SOLF0:USTF0",1763524864253,0.04874693,139.84,139.82,3.1539489]
["bitfinex-derivatives","SOLF0:USTF0",1763524865252,0.04874693,139.84,139.82,9.5953489]
["bitfinex-derivatives","SOLF0:USTF0",1763524865652,0.04874693,139.84,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763524866044,3.03,139.9,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763524866248,22.11113926,140.1,139.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763524866249,3.03,139.93,139.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763524866662,3.03,139.93,139.88,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1763524867158,3.07684009,139.92,139.89,0.04582551]
["bitfinex-derivatives","SOLF0:USTF0",1763524868156,9.4675,139.91,139.89,0.04582551]
["bitfinex-derivatives","SOLF0:USTF0",1763524868452,3.03,139.9,139.78,105.22890635]
["bitfinex-derivatives","SOLF0:USTF0",1763524868660,3.03,139.86,139.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763524869046,3.03,139.86,139.82,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1763524869557,0.04761887,139.85,139.83,0.04971167]
["bitfinex-derivatives","SOLF0:USTF0",1763524870259,0.04761887,139.85,139.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763524870556,0.04761887,139.85,139.83,0.04971167]
["bitfinex-derivatives","SOLF0:USTF0",1763524870752,3.07761887,139.85,139.83,0.04971167]
["bitfinex-derivatives","SOLF0:USTF0",1763524871457,9.51791887,139.85,139.83,0.04971167]
["bitfinex-derivatives","SOLF0:USTF0",1763524871655,3.07761887,139.85,139.83,0.04971167]
["bitfinex-derivatives","SOLF0:USTF0",1763524871958,9.51791887,139.85,139.83,0.04971167]
["bitfinex-derivatives","SOLF0:USTF0",1763524872255,3.03,139.84,139.83,0.04971167]
["bitfinex-derivatives","SOLF0:USTF0",1763524872957,6.48791887,139.85,139.83,0.04971167]
["bitfinex-derivatives","SOLF0:USTF0",1763524872958,3.07761887,139.85,139.83,0.04971167]
["bitfinex-derivatives","SOLF0:USTF0",1763524873158,0.04761887,139.85,139.83,3.14971167]
["bitfinex-derivatives","SOLF0:USTF0",1763524873558,0.04761887,139.85,139.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763524874354,3.03,139.91,139.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763524874850,3.03,139.9,139.82,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763524875256,3.03,139.89,139.82,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763524875451,100.1487,139.9,139.82,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763524875452,3.03,139.86,139.84,0.05104778]
["bitfinex-derivatives","SOLF0:USTF0",1763524875652,0.04717464,139.87,139.84,0.05104778]
["bitfinex-derivatives","SOLF0:USTF0",1763524875857,9.51647464,139.87,139.84,0.05104778]
["bitfinex-derivatives","SOLF0:USTF0",1763524876648,6.4397,139.86,139.84,0.05104778]
["bitfinex-derivatives","SOLF0:USTF0",1763524876857,3.07717464,139.87,139.84,0.05104778]
["bitfinex-derivatives","SOLF0:USTF0",1763524877257,9.51647464,139.87,139.84,0.05104778]
["bitfinex-derivatives","SOLF0:USTF0",1763524878755,6.48647464,139.87,139.84,0.05104778]
["bitfinex-derivatives","SOLF0:USTF0",1763524879259,9.51647464,139.87,139.84,0.05104778]
["bitfinex-derivatives","SOLF0:USTF0",1763524880459,6.44,139.86,139.84,0.05104778]
["bitfinex-derivatives","SOLF0:USTF0",1763524881662,3.07717464,139.87,139.84,0.05104778]
["bitfinex-derivatives","SOLF0:USTF0",1763524882362,9.51637464,139.87,139.84,0.05104778]
["bitfinex-derivatives","SOLF0:USTF0",1763524882958,6.48637464,139.87,139.84,3.14104778]
["bitfinex-derivatives","SOLF0:USTF0",1763524883164,0.04717464,139.87,139.84,3.14104778]
["bitfinex-derivatives","SOLF0:USTF0",1763524883361,3.07717464,139.87,139.84,0.05104778]
["bitfinex-derivatives","SOLF0:USTF0",1763524883665,9.4697,139.86,139.84,0.05104778]
["bitfinex-derivatives","SOLF0:USTF0",1763524883963,3.03,139.86,139.84,0.05104778]
["bitfinex-derivatives","SOLF0:USTF0",1763524885458,9.4698,139.86,139.84,0.05104778]
["bitfinex-derivatives","SOLF0:USTF0",1763524885654,3.03,139.86,139.84,0.05104778]
["bitfinex-derivatives","SOLF0:USTF0",1763524886059,3.03,139.85,139.84,0.05104778]
["bitfinex-derivatives","SOLF0:USTF0",1763524889264,3.03,139.83,139.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763524889456,3.03,139.83,139.77,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763524890368,3.07957625,139.81,139.79,0.0502604]
["bitfinex-derivatives","SOLF0:USTF0",1763524894071,0.04957625,139.81,139.79,3.0402604]
["bitfinex-derivatives","SOLF0:USTF0",1763524895264,3.11,139.86,139.79,0.0502604]
["bitfinex-derivatives","SOLF0:USTF0",1763524895467,3.11,139.88,139.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763524896370,0.05066783,139.85,139.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763524896571,3.11,139.91,139.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763524896975,3.11,139.9,139.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763524897170,3.11,139.9,139.82,47.0713]
["bitfinex-derivatives","SOLF0:USTF0",1763524897370,3.11,139.9,139.82,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1763524897574,3.11,139.86,139.85,0.05336048]
["bitfinex-derivatives","SOLF0:USTF0",1763524903382,3.11,139.83,139.79,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1763524903583,3.11,139.83,139.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763524904182,3.11,139.82,139.77,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1763524904386,3.11,139.82,139.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763524904673,0.05439691,139.81,139.79,0.04545208]
["bitfinex-derivatives","SOLF0:USTF0",1763524905474,0.05439691,139.81,139.79,3.03545208]
["bitfinex-derivatives","SOLF0:USTF0",1763524906276,0.05439691,139.81,139.79,0.04545208]
["bitfinex-derivatives","SOLF0:USTF0",1763524907280,9.60649691,139.81,139.79,0.04545208]
["bitfinex-derivatives","SOLF0:USTF0",1763524908383,3.11,139.78,139.74,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1763524908773,3.11,139.78,139.74,9.4348]
["bitfinex-derivatives","SOLF0:USTF0",1763524908979,3.11,139.78,139.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763524908980,9.5535,139.78,139.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763524909978,0.05237367,139.77,139.75,0.05409298]
["bitfinex-derivatives","SOLF0:USTF0",1763524910380,3.16237367,139.77,139.75,0.05409298]
["bitfinex-derivatives","SOLF0:USTF0",1763524912186,0.05237367,139.77,139.75,3.04409298]
["bitfinex-derivatives","SOLF0:USTF0",1763524912783,0.05237367,139.77,139.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763524913173,3.11,139.83,139.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763524914385,0.05141207,139.81,139.78,3.04207032]
["bitfinex-derivatives","SOLF0:USTF0",1763524914575,7.28146496,139.8,139.78,3.04207032]
["bitfinex-derivatives","SOLF0:USTF0",1763524914772,3.11,139.77,139.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763524914975,100.2311,139.78,139.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763524914976,16.86307092,139.76,139.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763524915181,3.11,139.73,139.68,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1763524915685,3.11,139.71,139.66,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1763524915890,7.24503319,139.7,139.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763524916088,0.05443769,139.7,139.67,3.04421191]
["bitfinex-derivatives","SOLF0:USTF0",1763524916484,7.21591419,139.69,139.67,3.04421191]
["bitfinex-derivatives","SOLF0:USTF0",1763524916679,7.21512098,139.68,139.67,3.04421191]
["bitfinex-derivatives","SOLF0:USTF0",1763524916878,0.05443769,139.7,139.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763524917085,0.05443769,139.7,139.69,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1763524917789,6.53139148,139.7,139.69,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1763524918186,0.05443769,139.7,139.69,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1763524918983,6.47695379,139.72,139.71,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1763524919192,6.47695379,139.75,139.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763524919893,6.47695379,139.76,139.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763524920086,0.04628756,139.76,139.74,3.04167068]
["bitfinex-derivatives","SOLF0:USTF0",1763524920293,12.83109968,139.83,139.74,3.04167068]
["bitfinex-derivatives","SOLF0:USTF0",1763524920294,3.11,139.82,139.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763524920591,6.47695379,139.84,139.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763524920891,6.47695379,139.84,139.8,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1763524921079,6.47695379,139.88,139.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763524921279,0.05291508,139.86,139.84,0.05463005]
["bitfinex-derivatives","SOLF0:USTF0",1763524921692,0.05291508,139.86,139.84,3.04463005]
["bitfinex-derivatives","SOLF0:USTF0",1763524922194,0.05291508,139.86,139.84,9.48503005]
["bitfinex-derivatives","SOLF0:USTF0",1763524922688,100.1193,139.94,139.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763524922689,3.11,139.94,139.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763524922986,3.11,139.94,139.88,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763524923784,0.04530734,139.92,139.9,0.05484507]
["bitfinex-derivatives","SOLF0:USTF0",1763524925292,3.27530734,139.92,139.9,0.05484507]
["bitfinex-derivatives","SOLF0:USTF0",1763524925495,0.04530734,139.92,139.9,3.08484507]
["bitfinex-derivatives","SOLF0:USTF0",1763524926988,3.23,139.99,139.9,3.08484507]
["bitfinex-derivatives","SOLF0:USTF0",1763524927292,3.23,139.99,139.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763524927492,3.23,140.0,139.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763524927787,3.23,140.0,139.91,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763524927788,103.3268,139.97,139.91,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763524927986,103.3268,139.97,139.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763524927987,9.6654,139.96,139.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763524928300,3.28487155,139.94,139.91,0.04675206]
["bitfinex-derivatives","SOLF0:USTF0",1763524928493,3.23,139.92,139.91,0.04675206]
["bitfinex-derivatives","SOLF0:USTF0",1763524928698,100.17507155,139.94,139.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763524928699,3.23,139.9,139.86,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763524928901,3.23,139.9,139.86,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1763524929495,6.4372,139.92,139.86,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1763524929692,3.23,139.94,139.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763524929887,5.91034303,139.93,139.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763524930205,0.05393022,139.92,139.89,0.05217428]
["bitfinex-derivatives","SOLF0:USTF0",1763524930496,0.05393022,139.92,139.89,3.08217428]
["bitfinex-derivatives","SOLF0:USTF0",1763524931394,3.28393022,139.92,139.89,0.05217428]
["bitfinex-derivatives","SOLF0:USTF0",1763524932399,0.05393022,139.92,139.89,3.08217428]
["bitfinex-derivatives","SOLF0:USTF0",1763524933188,3.28393022,139.92,139.89,0.05217428]
["bitfinex-derivatives","SOLF0:USTF0",1763524933393,9.1416572,139.91,139.89,0.05217428]
["bitfinex-derivatives","SOLF0:USTF0",1763524933590,3.23,139.91,139.85,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1763524933791,3.23,139.89,139.85,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763524933997,3.23,139.88,139.85,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763524934199,3.23,139.88,139.73,100.265]
["bitfinex-derivatives","SOLF0:USTF0",1763524934200,9.13890991,139.87,139.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763524934504,3.23,139.84,139.78,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763524934894,3.28376147,139.82,139.8,0.05193816]
["bitfinex-derivatives","SOLF0:USTF0",1763524935600,9.13306104,139.81,139.8,0.05193816]
["bitfinex-derivatives","SOLF0:USTF0",1763524935896,15.57526104,139.81,139.73,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1763524936104,3.23,139.81,139.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763524936301,3.23,139.81,139.74,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1763524936698,3.23,139.81,139.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763524936893,0.05268286,139.79,139.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763524937097,0.05359197,139.8,139.77,0.04838438]
["bitfinex-derivatives","SOLF0:USTF0",1763524939304,0.05359197,139.8,139.77,3.07838438]
["bitfinex-derivatives","SOLF0:USTF0",1763524940005,0.05359197,139.8,139.77,9.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1763524940706,0.05359197,139.8,139.77,3.07838438]
["bitfinex-derivatives","SOLF0:USTF0",1763524942605,3.04359197,139.8,139.77,0.04838438]
["bitfinex-derivatives","SOLF0:USTF0",1763524942804,8.8938001,139.79,139.77,0.04838438]
["bitfinex-derivatives","SOLF0:USTF0",1763524943010,2.99,139.79,139.77,0.04838438]
["bitfinex-derivatives","SOLF0:USTF0",1763524943200,5.90132171,139.78,139.77,0.04838438]
["bitfinex-derivatives","SOLF0:USTF0",1763524945111,0.05359197,139.8,139.77,3.18838438]
["bitfinex-derivatives","SOLF0:USTF0",1763524945502,0.05359197,139.8,139.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763524946118,9.46695379,139.86,139.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763524946416,5.90948385,139.85,139.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763524946712,9.4294,139.87,139.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763524946904,5.87580796,139.86,139.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763524947109,5.87580796,139.85,139.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763524947307,5.87947994,139.84,139.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763524947514,0.04999959,139.84,139.82,3.18558136]
["bitfinex-derivatives","SOLF0:USTF0",1763524951614,0.04999959,139.84,139.82,9.62698136]
["bitfinex-derivatives","SOLF0:USTF0",1763524951816,0.04999959,139.84,139.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763524952322,2.99,139.89,139.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763524952522,5.80948313,139.88,139.84,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1763524952723,5.80948313,139.87,139.84,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1763524952923,5.80948313,139.86,139.84,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1763524953126,2.99,139.88,139.81,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763524953331,0.04819127,139.86,139.83,3.19333495]
["bitfinex-derivatives","SOLF0:USTF0",1763524953620,5.81013774,139.85,139.83,3.19333495]
["bitfinex-derivatives","SOLF0:USTF0",1763524953815,0.04819127,139.86,139.83,3.19333495]
["bitfinex-derivatives","SOLF0:USTF0",1763524954015,5.81237174,139.85,139.83,3.19333495]
["bitfinex-derivatives","SOLF0:USTF0",1763524954218,9.49695379,139.9,139.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763524954512,9.49695379,139.9,139.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763524954513,3.02,139.88,139.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763524954709,15.27522843,139.87,139.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763524954913,5.81572843,139.86,139.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763524955112,5.81572843,139.85,139.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763524955317,0.04731707,139.85,139.83,3.30682301]
["bitfinex-derivatives","SOLF0:USTF0",1763524955922,0.04731707,139.85,139.83,9.74772301]
["bitfinex-derivatives","SOLF0:USTF0",1763524957731,0.04731707,139.85,139.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763524959425,5.84266979,139.85,139.83,0.04682301]
["bitfinex-derivatives","SOLF0:USTF0",1763524959722,0.04731707,139.85,139.83,0.04682301]
["bitfinex-derivatives","SOLF0:USTF0",1763524961128,0.04731707,139.85,139.83,3.30682301]
["bitfinex-derivatives","SOLF0:USTF0",1763524962725,6.48761707,139.85,139.83,0.04682301]
["bitfinex-derivatives","SOLF0:USTF0",1763524962922,9.50761707,139.85,139.83,0.04682301]
["bitfinex-derivatives","SOLF0:USTF0",1763524963925,3.06731707,139.85,139.83,0.04682301]
["bitfinex-derivatives","SOLF0:USTF0",1763524964125,3.06731707,139.85,139.81,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763524964126,3.02,139.83,139.81,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763524964526,3.02,139.82,139.81,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763524964729,3.02,139.82,139.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763524964928,3.02,139.81,139.77,47.3638]
["bitfinex-derivatives","SOLF0:USTF0",1763524965233,3.07026647,139.8,139.78,0.05359006]
["bitfinex-derivatives","SOLF0:USTF0",1763524965433,3.06709646,139.8,139.78,0.05359006]
["bitfinex-derivatives","SOLF0:USTF0",1763524967735,9.50989646,139.8,139.78,0.05359006]
["bitfinex-derivatives","SOLF0:USTF0",1763524968340,3.02,139.79,139.78,0.05359006]
["bitfinex-derivatives","SOLF0:USTF0",1763524973347,0.04709646,139.8,139.78,0.05359006]
["bitfinex-derivatives","SOLF0:USTF0",1763524973845,3.06709646,139.8,139.78,0.05359006]
["bitfinex-derivatives","SOLF0:USTF0",1763524974240,3.02,139.79,139.78,0.05359006]
["bitfinex-derivatives","SOLF0:USTF0",1763524974545,3.02,139.78,139.73,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1763524974743,3.02,139.76,139.73,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1763524975443,3.06971698,139.76,139.73,37.70997025]
["bitfinex-derivatives","SOLF0:USTF0",1763524975645,3.02,139.75,139.73,37.70997025]
["bitfinex-derivatives","SOLF0:USTF0",1763524977043,0.04971698,139.76,139.73,37.70997025]
["bitfinex-derivatives","SOLF0:USTF0",1763524977240,3.06971698,139.76,139.73,40.96997025]
["bitfinex-derivatives","SOLF0:USTF0",1763524978746,3.06971698,139.76,139.73,37.70997025]
["bitfinex-derivatives","SOLF0:USTF0",1763524979048,3.02,139.73,139.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763524979441,3.02,139.71,139.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763524979748,3.02,139.71,139.65,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763524979944,0.05204312,139.69,139.67,0.05306547]
["bitfinex-derivatives","SOLF0:USTF0",1763524980142,9.51964312,139.69,139.67,0.05306547]
["bitfinex-derivatives","SOLF0:USTF0",1763524980350,3.07204312,139.69,139.67,0.05306547]
["bitfinex-derivatives","SOLF0:USTF0",1763524980740,3.02,139.68,139.67,0.05306547]
["bitfinex-derivatives","SOLF0:USTF0",1763524982453,3.02,139.67,139.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763524982952,3.02,139.66,139.6,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1763524983546,0.05131536,139.64,139.62,0.04904009]
["bitfinex-derivatives","SOLF0:USTF0",1763524984343,0.05131536,139.64,139.62,9.78964009]
["bitfinex-derivatives","SOLF0:USTF0",1763524984551,0.05131536,139.64,139.62,3.33904009]
["bitfinex-derivatives","SOLF0:USTF0",1763524986948,3.14131536,139.64,139.62,0.04904009]
["bitfinex-derivatives","SOLF0:USTF0",1763524987146,3.14131536,139.64,139.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763524987351,9.59131536,139.64,139.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763524988250,0.05131536,139.64,139.59,3.3423868]
["bitfinex-derivatives","SOLF0:USTF0",1763524988453,3.14131536,139.64,139.59,3.3423868]
["bitfinex-derivatives","SOLF0:USTF0",1763524989046,3.14131536,139.64,139.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763524990258,0.05131536,139.64,139.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763524990557,0.05131536,139.64,139.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763524990965,0.05131536,139.64,139.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763524992447,0.05131536,139.64,139.62,3.33646296]
["bitfinex-derivatives","SOLF0:USTF0",1763524993153,3.09,139.73,139.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763524993357,3.09,139.72,139.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763524993749,3.09,139.69,139.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763524994061,0.05186519,139.68,139.66,0.04910709]
["bitfinex-derivatives","SOLF0:USTF0",1763524995750,3.14186519,139.68,139.66,0.04910709]
["bitfinex-derivatives","SOLF0:USTF0",1763524996151,3.09,139.67,139.61,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1763524996365,3.09,139.63,139.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763524996958,3.09,139.59,139.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763524997365,3.14443119,139.57,139.54,0.04515678]
["bitfinex-derivatives","SOLF0:USTF0",1763524997852,9.59773119,139.57,139.54,0.04515678]
["bitfinex-derivatives","SOLF0:USTF0",1763524998051,3.09,139.56,139.49,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763524998563,6.454,139.55,139.49,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763524998960,100.3642,139.6,139.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763524998961,3.09,139.6,139.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763524999161,3.09,139.6,139.54,0.04579706]
["bitfinex-derivatives","SOLF0:USTF0",1763524999162,0.05198114,139.56,139.54,0.04579706]
["bitfinex-derivatives","SOLF0:USTF0",1763524999356,0.05198114,139.56,139.54,3.33579706]
["bitfinex-derivatives","SOLF0:USTF0",1763525002055,0.05198114,139.56,139.54,41.07579706]
["bitfinex-derivatives","SOLF0:USTF0",1763525002258,0.05198114,139.56,139.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525003061,3.01,139.65,139.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525003565,3.01,139.63,139.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525003770,3.01,139.63,139.56,9.7234]
["bitfinex-derivatives","SOLF0:USTF0",1763525004164,3.01,139.63,139.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525004463,106.82670411,139.68,139.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525004464,0.04751105,139.61,139.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525004661,0.04765443,139.61,139.59,3.31888572]
["bitfinex-derivatives","SOLF0:USTF0",1763525004861,3.01,139.69,139.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525005160,5.5249772,139.68,139.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525005370,5.5249772,139.67,139.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525005554,3.01,139.69,139.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525005759,0.05496731,139.67,139.65,0.05285045]
["bitfinex-derivatives","SOLF0:USTF0",1763525006464,3.06496731,139.67,139.65,0.05285045]
["bitfinex-derivatives","SOLF0:USTF0",1763525008363,3.01,139.66,139.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525008664,0.05496731,139.67,139.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525008665,3.01,139.64,139.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525008869,9.46,139.64,139.57,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1763525009066,9.46,139.64,139.57,47.463]
["bitfinex-derivatives","SOLF0:USTF0",1763525009470,0.05124041,139.62,139.59,3.32088238]
["bitfinex-derivatives","SOLF0:USTF0",1763525011266,3.06124041,139.62,139.59,0.05088238]
["bitfinex-derivatives","SOLF0:USTF0",1763525011473,3.06124041,139.62,139.57,44.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763525011474,3.01,139.6,139.57,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1763525011676,3.01,139.6,139.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525011873,5.54218675,139.59,139.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525012070,3.01,139.6,139.53,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1763525012368,3.01,139.6,139.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525012575,0.04964076,139.58,139.56,0.0538598]
["bitfinex-derivatives","SOLF0:USTF0",1763525014373,6.50254076,139.58,139.56,0.0538598]
["bitfinex-derivatives","SOLF0:USTF0",1763525014877,0.04964076,139.58,139.56,3.1938598]
["bitfinex-derivatives","SOLF0:USTF0",1763525017075,3.18964076,139.58,139.56,0.0538598]
["bitfinex-derivatives","SOLF0:USTF0",1763525017685,3.14,139.56,139.52,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1763525018178,8.69822668,139.55,139.52,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1763525018378,3.14,139.55,139.52,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1763525018570,9.5941,139.55,139.52,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1763525018777,9.64751711,139.55,139.52,37.78631872]
["bitfinex-derivatives","SOLF0:USTF0",1763525019680,3.19341711,139.55,139.52,37.78631872]
["bitfinex-derivatives","SOLF0:USTF0",1763525020070,3.14,139.53,139.52,0.04631872]
["bitfinex-derivatives","SOLF0:USTF0",1763525020271,8.70110452,139.53,139.52,0.04631872]
["bitfinex-derivatives","SOLF0:USTF0",1763525020573,5.56110452,139.53,139.52,0.04631872]
["bitfinex-derivatives","SOLF0:USTF0",1763525022068,8.70110452,139.53,139.52,0.04631872]
["bitfinex-derivatives","SOLF0:USTF0",1763525022586,3.14,139.52,139.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525022775,5.56110452,139.51,139.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525023085,3.14,139.52,139.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525023385,5.57186879,139.51,139.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525023587,0.05299973,139.51,139.48,3.19019146]
["bitfinex-derivatives","SOLF0:USTF0",1763525024786,0.05299973,139.51,139.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525026280,5.53361029,139.54,139.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525026481,3.14,139.57,139.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525026684,5.53404878,139.56,139.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525026986,100.3776,139.58,139.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525026987,15.12814878,139.55,139.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525027184,9.5941,139.55,139.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525027386,9.64429219,139.54,139.51,0.04779969]
["bitfinex-derivatives","SOLF0:USTF0",1763525027688,3.18969219,139.54,139.51,0.04779969]
["bitfinex-derivatives","SOLF0:USTF0",1763525027890,3.14,139.52,139.51,0.04779969]
["bitfinex-derivatives","SOLF0:USTF0",1763525028276,3.14,139.52,139.49,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1763525028582,3.14,139.5,139.44,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1763525029380,0.04530612,139.48,139.46,0.0543716]
["bitfinex-derivatives","SOLF0:USTF0",1763525029683,3.18530612,139.48,139.46,0.0543716]
["bitfinex-derivatives","SOLF0:USTF0",1763525031076,0.04530612,139.48,139.46,0.0543716]
["bitfinex-derivatives","SOLF0:USTF0",1763525031282,0.04530612,139.48,139.46,3.1943716]
["bitfinex-derivatives","SOLF0:USTF0",1763525032179,0.04530612,139.48,139.46,47.3924716]
["bitfinex-derivatives","SOLF0:USTF0",1763525032375,0.04530612,139.48,139.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525032983,3.14,139.54,139.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525033292,5.48165526,139.56,139.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525033586,9.5934,139.57,139.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525033890,3.14,139.61,139.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525034085,0.05213597,139.58,139.55,0.04801685]
["bitfinex-derivatives","SOLF0:USTF0",1763525034280,3.19213597,139.58,139.55,0.04801685]
["bitfinex-derivatives","SOLF0:USTF0",1763525035390,9.64483597,139.58,139.55,0.04801685]
["bitfinex-derivatives","SOLF0:USTF0",1763525036297,3.19213597,139.58,139.55,0.04801685]
["bitfinex-derivatives","SOLF0:USTF0",1763525038085,3.14,139.56,139.55,0.04801685]
["bitfinex-derivatives","SOLF0:USTF0",1763525038286,3.14,139.56,139.51,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763525038601,6.4538,139.56,139.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525038985,103.5104,139.59,139.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525039179,0.05214963,139.57,139.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525039486,3.19214963,139.57,139.54,0.05296654]
["bitfinex-derivatives","SOLF0:USTF0",1763525039686,9.5941,139.55,139.54,0.05296654]
["bitfinex-derivatives","SOLF0:USTF0",1763525040394,3.14,139.56,139.54,0.05296654]
["bitfinex-derivatives","SOLF0:USTF0",1763525040585,0.05214963,139.57,139.54,3.19296654]
["bitfinex-derivatives","SOLF0:USTF0",1763525041085,0.05214963,139.57,139.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525041391,100.3338,139.64,139.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525041392,3.14,139.65,139.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525041687,8.64262675,139.64,139.59,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1763525041887,12.96920411,139.67,139.59,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1763525041888,3.14,139.67,139.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525042089,8.63032672,139.66,139.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525042293,3.14,139.65,139.6,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1763525042589,108.97053881,139.72,139.6,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1763525042590,0.05144209,139.64,139.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525042791,8.6311423,139.71,139.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525042990,6.4465,139.72,139.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525043186,8.63146841,139.72,139.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525043393,6.4468,139.71,139.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525044094,0.05266127,139.69,139.67,0.04961393]
["bitfinex-derivatives","SOLF0:USTF0",1763525044891,0.05266127,139.69,139.67,3.06961393]
["bitfinex-derivatives","SOLF0:USTF0",1763525045497,3.27,139.74,139.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763525045690,3.27,139.77,139.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763525046299,6.4445,139.76,139.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763525046483,100.2254,139.79,139.72,0.05415635]
["bitfinex-derivatives","SOLF0:USTF0",1763525046484,3.31591517,139.74,139.72,0.05415635]
["bitfinex-derivatives","SOLF0:USTF0",1763525046688,3.31748129,139.74,139.72,0.05415635]
["bitfinex-derivatives","SOLF0:USTF0",1763525046886,9.76298129,139.74,139.72,0.05415635]
["bitfinex-derivatives","SOLF0:USTF0",1763525047288,3.27,139.73,139.66,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1763525048190,0.04789323,139.71,139.68,3.06617046]
["bitfinex-derivatives","SOLF0:USTF0",1763525048390,3.27,139.77,139.68,3.06617046]
["bitfinex-derivatives","SOLF0:USTF0",1763525048593,100.2235,139.8,139.68,3.06617046]
["bitfinex-derivatives","SOLF0:USTF0",1763525048594,3.27,139.8,139.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763525048788,3.27,139.83,139.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763525048993,108.94758851,139.83,139.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763525049201,3.27,139.82,139.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763525049601,3.31739387,139.8,139.77,0.04947497]
["bitfinex-derivatives","SOLF0:USTF0",1763525050101,103.53769387,139.8,139.77,0.04947497]
["bitfinex-derivatives","SOLF0:USTF0",1763525050302,3.31739387,139.8,139.77,0.04947497]
["bitfinex-derivatives","SOLF0:USTF0",1763525050696,9.7133,139.79,139.77,0.04947497]
["bitfinex-derivatives","SOLF0:USTF0",1763525051293,3.27,139.77,139.74,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763525052800,3.27,139.75,139.74,0.04739413]
["bitfinex-derivatives","SOLF0:USTF0",1763525053501,3.27,139.74,139.68,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1763525054502,6.4464,139.72,139.68,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1763525055099,0.05221188,139.71,139.69,0.04736707]
["bitfinex-derivatives","SOLF0:USTF0",1763525056596,0.05221188,139.71,139.69,3.06736707]
["bitfinex-derivatives","SOLF0:USTF0",1763525058005,0.05221188,139.71,139.69,0.04736707]
["bitfinex-derivatives","SOLF0:USTF0",1763525058403,0.05221188,139.71,139.69,3.06736707]
["bitfinex-derivatives","SOLF0:USTF0",1763525059911,6.49901188,139.71,139.69,0.04736707]
["bitfinex-derivatives","SOLF0:USTF0",1763525060423,3.27,139.7,139.69,0.04736707]
["bitfinex-derivatives","SOLF0:USTF0",1763525061002,6.49901188,139.71,139.69,0.04736707]
["bitfinex-derivatives","SOLF0:USTF0",1763525061407,0.05221188,139.71,139.69,3.06736707]
["bitfinex-derivatives","SOLF0:USTF0",1763525061604,0.05221188,139.71,139.69,0.04736707]
["bitfinex-derivatives","SOLF0:USTF0",1763525062516,3.07221188,139.71,139.69,0.04736707]
["bitfinex-derivatives","SOLF0:USTF0",1763525063111,9.51901188,139.71,139.69,0.04736707]
["bitfinex-derivatives","SOLF0:USTF0",1763525063503,9.51901188,139.71,139.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763525063504,3.02,139.67,139.58,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1763525063719,103.3373,139.66,139.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525063906,3.02,139.65,139.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525064112,3.02,139.64,139.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525064510,3.02,139.64,139.6,0.05095231]
["bitfinex-derivatives","SOLF0:USTF0",1763525064511,3.07437013,139.62,139.6,0.05095231]
["bitfinex-derivatives","SOLF0:USTF0",1763525064719,3.02,139.59,139.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525064910,6.453,139.58,139.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525065608,0.05158535,139.56,139.54,0.05276144]
["bitfinex-derivatives","SOLF0:USTF0",1763525065815,0.05158535,139.56,139.54,3.09276144]
["bitfinex-derivatives","SOLF0:USTF0",1763525068319,3.02,139.63,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525068710,9.4706,139.63,139.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525069422,0.04980388,139.61,139.58,0.05128351]
["bitfinex-derivatives","SOLF0:USTF0",1763525069615,0.04980388,139.61,139.58,3.09128351]
["bitfinex-derivatives","SOLF0:USTF0",1763525073125,0.04980388,139.61,139.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525074121,0.04980388,139.61,139.59,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1763525074425,0.04980388,139.61,139.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525075129,0.04980388,139.61,139.58,3.09128351]
["bitfinex-derivatives","SOLF0:USTF0",1763525075621,0.04980388,139.61,139.58,0.05128351]
["bitfinex-derivatives","SOLF0:USTF0",1763525075622,3.01980388,139.61,139.58,0.05128351]
["bitfinex-derivatives","SOLF0:USTF0",1763525075922,0.04980388,139.61,139.58,3.09128351]
["bitfinex-derivatives","SOLF0:USTF0",1763525081733,6.50110388,139.61,139.58,3.09128351]
["bitfinex-derivatives","SOLF0:USTF0",1763525081934,0.04980388,139.61,139.58,3.09128351]
["bitfinex-derivatives","SOLF0:USTF0",1763525084134,0.04980388,139.61,139.58,9.54378351]
["bitfinex-derivatives","SOLF0:USTF0",1763525084435,0.04980388,139.61,139.58,3.09128351]
["bitfinex-derivatives","SOLF0:USTF0",1763525085635,0.04980388,139.61,139.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525086123,2.97,139.67,139.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525086526,2.97,139.67,139.57,100.3784]
["bitfinex-derivatives","SOLF0:USTF0",1763525086527,100.2982,139.69,139.61,44.1711]
["bitfinex-derivatives","SOLF0:USTF0",1763525086734,2.97,139.66,139.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525087140,6.49816323,139.65,139.63,0.05498232]
["bitfinex-derivatives","SOLF0:USTF0",1763525088433,2.97,139.64,139.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525089232,2.97,139.67,139.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525089435,0.0544749,139.64,139.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525089736,0.0544749,139.64,139.62,3.08516239]
["bitfinex-derivatives","SOLF0:USTF0",1763525091141,6.5044749,139.64,139.62,0.04516239]
["bitfinex-derivatives","SOLF0:USTF0",1763525091333,9.4744749,139.64,139.62,0.04516239]
["bitfinex-derivatives","SOLF0:USTF0",1763525091744,6.5044749,139.64,139.62,0.04516239]
["bitfinex-derivatives","SOLF0:USTF0",1763525091941,6.5044749,139.64,139.62,3.08516239]
["bitfinex-derivatives","SOLF0:USTF0",1763525093640,6.5044749,139.64,139.62,0.04516239]
["bitfinex-derivatives","SOLF0:USTF0",1763525095144,2.97,139.63,139.62,0.04516239]
["bitfinex-derivatives","SOLF0:USTF0",1763525098653,9.4203,139.63,139.62,0.04516239]
["bitfinex-derivatives","SOLF0:USTF0",1763525099752,0.0544749,139.64,139.62,3.08516239]
["bitfinex-derivatives","SOLF0:USTF0",1763525100343,0.0544749,139.64,139.62,9.53586239]
["bitfinex-derivatives","SOLF0:USTF0",1763525100543,0.0544749,139.64,139.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525100851,0.0544749,139.64,139.62,0.04516239]
["bitfinex-derivatives","SOLF0:USTF0",1763525101044,6.5043749,139.64,139.62,3.08516239]
["bitfinex-derivatives","SOLF0:USTF0",1763525101245,0.0544749,139.64,139.62,3.08516239]
["bitfinex-derivatives","SOLF0:USTF0",1763525101556,2.97,139.7,139.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525101754,2.97,139.7,139.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525101953,2.97,139.73,139.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525102150,8.39363393,139.73,139.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525102656,8.39363393,139.73,139.68,3.08606468]
["bitfinex-derivatives","SOLF0:USTF0",1763525102657,0.04661781,139.71,139.68,3.08606468]
["bitfinex-derivatives","SOLF0:USTF0",1763525103453,6.49321781,139.71,139.68,3.08606468]
["bitfinex-derivatives","SOLF0:USTF0",1763525103644,0.04661781,139.71,139.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763525104756,0.04661781,139.71,139.68,0.04606468]
["bitfinex-derivatives","SOLF0:USTF0",1763525105057,0.04661781,139.71,139.68,3.24606468]
["bitfinex-derivatives","SOLF0:USTF0",1763525105554,3.02661781,139.71,139.68,0.04606468]
["bitfinex-derivatives","SOLF0:USTF0",1763525106746,0.04661781,139.71,139.68,3.24606468]
["bitfinex-derivatives","SOLF0:USTF0",1763525107143,6.49341781,139.71,139.68,3.24606468]
["bitfinex-derivatives","SOLF0:USTF0",1763525107358,0.04661781,139.71,139.68,3.24606468]
["bitfinex-derivatives","SOLF0:USTF0",1763525109061,6.49341781,139.71,139.68,3.24606468]
["bitfinex-derivatives","SOLF0:USTF0",1763525110157,0.04661781,139.71,139.68,3.24606468]
["bitfinex-derivatives","SOLF0:USTF0",1763525110452,2.98,139.8,139.73,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1763525110655,2.98,139.8,139.73,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1763525111158,2.98,139.79,139.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763525111348,0.05391716,139.78,139.75,3.24902019]
["bitfinex-derivatives","SOLF0:USTF0",1763525111850,3.03391716,139.78,139.75,3.24902019]
["bitfinex-derivatives","SOLF0:USTF0",1763525112454,0.05391716,139.78,139.75,3.24902019]
["bitfinex-derivatives","SOLF0:USTF0",1763525113052,6.444,139.77,139.75,3.24902019]
["bitfinex-derivatives","SOLF0:USTF0",1763525113257,0.05391716,139.78,139.75,3.24902019]
["bitfinex-derivatives","SOLF0:USTF0",1763525114652,3.03391716,139.78,139.75,3.24902019]
["bitfinex-derivatives","SOLF0:USTF0",1763525115450,9.47751716,139.78,139.75,3.24902019]
["bitfinex-derivatives","SOLF0:USTF0",1763525115849,3.03391716,139.78,139.75,3.24902019]
["bitfinex-derivatives","SOLF0:USTF0",1763525116248,0.05391716,139.78,139.75,3.24902019]
["bitfinex-derivatives","SOLF0:USTF0",1763525117459,9.47761716,139.78,139.75,3.24902019]
["bitfinex-derivatives","SOLF0:USTF0",1763525117659,6.49761716,139.78,139.75,40.92902019]
["bitfinex-derivatives","SOLF0:USTF0",1763525118553,6.444,139.77,139.75,40.92902019]
["bitfinex-derivatives","SOLF0:USTF0",1763525120859,0.05391716,139.78,139.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763525121961,6.49741716,139.78,139.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763525123757,0.05391716,139.78,139.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763525123962,3.24,139.87,139.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763525124161,3.24,139.86,139.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763525124361,6.4412,139.83,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763525124764,6.4412,139.83,139.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763525124962,6.49500245,139.83,139.81,3.12866894]
["bitfinex-derivatives","SOLF0:USTF0",1763525125366,0.05380245,139.83,139.81,3.12866894]
["bitfinex-derivatives","SOLF0:USTF0",1763525129868,3.29380245,139.83,139.81,0.04866894]
["bitfinex-derivatives","SOLF0:USTF0",1763525130258,3.24,139.82,139.8,37.48186404]
["bitfinex-derivatives","SOLF0:USTF0",1763525130661,100.25220245,139.83,139.8,26.67836404]
["bitfinex-derivatives","SOLF0:USTF0",1763525130662,9.6821,139.81,139.8,26.67836404]
["bitfinex-derivatives","SOLF0:USTF0",1763525130868,3.24,139.8,139.75,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1763525131368,3.28587786,139.79,139.76,0.04582191]
["bitfinex-derivatives","SOLF0:USTF0",1763525131965,6.4439,139.78,139.76,0.04582191]
["bitfinex-derivatives","SOLF0:USTF0",1763525133156,6.4439,139.78,139.76,3.12582191]
["bitfinex-derivatives","SOLF0:USTF0",1763525133365,0.04587786,139.79,139.76,3.12582191]
["bitfinex-derivatives","SOLF0:USTF0",1763525134363,6.4411,139.84,139.76,3.12582191]
["bitfinex-derivatives","SOLF0:USTF0",1763525134562,3.23,139.85,139.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763525134969,6.4412,139.83,139.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763525135272,0.05131397,139.82,139.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763525135872,3.28131397,139.82,139.8,37.70765817]
["bitfinex-derivatives","SOLF0:USTF0",1763525136874,9.72301397,139.82,139.8,37.70765817]
["bitfinex-derivatives","SOLF0:USTF0",1763525137074,6.49301397,139.82,139.8,40.70765817]
["bitfinex-derivatives","SOLF0:USTF0",1763525137375,0.05131397,139.82,139.8,40.70765817]
["bitfinex-derivatives","SOLF0:USTF0",1763525137768,0.05131397,139.82,139.8,37.70765817]
["bitfinex-derivatives","SOLF0:USTF0",1763525137974,0.05131397,139.82,139.8,3.04765817]
["bitfinex-derivatives","SOLF0:USTF0",1763525143579,0.05131397,139.82,139.8,9.48995817]
["bitfinex-derivatives","SOLF0:USTF0",1763525143776,3.23,139.88,139.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763525143983,3.23,139.9,139.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763525144280,3.23,139.9,139.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763525144582,3.23,139.9,139.84,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1763525144781,3.27915309,139.88,139.86,0.05206015]
["bitfinex-derivatives","SOLF0:USTF0",1763525145180,9.71835309,139.88,139.86,0.05206015]
["bitfinex-derivatives","SOLF0:USTF0",1763525145774,3.23,139.87,139.86,0.05206015]
["bitfinex-derivatives","SOLF0:USTF0",1763525148179,6.48835309,139.88,139.86,0.05206015]
["bitfinex-derivatives","SOLF0:USTF0",1763525148688,9.71835309,139.88,139.86,0.05206015]
["bitfinex-derivatives","SOLF0:USTF0",1763525149274,6.48835309,139.88,139.86,3.05206015]
["bitfinex-derivatives","SOLF0:USTF0",1763525149684,0.04915309,139.88,139.86,3.05206015]
["bitfinex-derivatives","SOLF0:USTF0",1763525149989,40.89,139.94,139.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763525150190,5.37995485,139.93,139.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763525150383,5.37995485,139.92,139.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763525150687,3.23,139.92,139.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763525150990,6.48851174,139.91,139.88,3.05257562]
["bitfinex-derivatives","SOLF0:USTF0",1763525151383,9.71851174,139.91,139.88,0.05257562]
["bitfinex-derivatives","SOLF0:USTF0",1763525151590,3.28101174,139.91,139.88,0.05257562]
["bitfinex-derivatives","SOLF0:USTF0",1763525152287,6.4379,139.9,139.88,0.05257562]
["bitfinex-derivatives","SOLF0:USTF0",1763525153994,3.28101174,139.91,139.88,0.05257562]
["bitfinex-derivatives","SOLF0:USTF0",1763525154194,0.05101174,139.91,139.88,3.05257562]
["bitfinex-derivatives","SOLF0:USTF0",1763525154391,0.05101174,139.91,139.88,9.49137562]
["bitfinex-derivatives","SOLF0:USTF0",1763525154691,0.05101174,139.91,139.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763525156592,0.05101174,139.91,139.88,3.05257562]
["bitfinex-derivatives","SOLF0:USTF0",1763525157897,6.4379,139.9,139.88,0.05257562]
["bitfinex-derivatives","SOLF0:USTF0",1763525158099,0.05101174,139.91,139.88,3.05257562]
["bitfinex-derivatives","SOLF0:USTF0",1763525161396,0.05101174,139.91,139.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763525162400,0.05101174,139.91,139.89,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1763525162597,0.05101174,139.91,139.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763525162792,9.6637,140.0,139.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763525162992,3.23,140.0,139.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763525163695,0.04995003,139.99,139.97,3.14728278]
["bitfinex-derivatives","SOLF0:USTF0",1763525165896,0.04995003,139.99,139.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763525168307,2.98,140.07,140.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763525168502,6.4295,140.09,140.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763525168809,2.98,140.1,140.02,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763525168810,2.98,140.1,140.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763525169305,0.05376982,140.09,140.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763525169901,3.03376982,140.09,140.06,0.04905495]
["bitfinex-derivatives","SOLF0:USTF0",1763525170304,3.03376982,140.09,140.06,3.14905495]
["bitfinex-derivatives","SOLF0:USTF0",1763525170709,3.03376982,140.09,140.06,0.04905495]
["bitfinex-derivatives","SOLF0:USTF0",1763525170901,9.4098,140.08,140.06,0.04905495]
["bitfinex-derivatives","SOLF0:USTF0",1763525171405,0.05376982,140.09,140.06,3.14905495]
["bitfinex-derivatives","SOLF0:USTF0",1763525172013,9.46316982,140.09,140.06,3.14905495]
["bitfinex-derivatives","SOLF0:USTF0",1763525172210,0.05376982,140.09,140.06,3.14905495]
["bitfinex-derivatives","SOLF0:USTF0",1763525172414,2.98,140.16,140.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763525172613,2.98,140.16,140.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763525172814,2.98,140.19,140.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763525173009,2.98,140.19,140.11,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1763525173216,102.9263,140.18,140.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763525173409,3.02601026,140.16,140.13,0.04993595]
["bitfinex-derivatives","SOLF0:USTF0",1763525173608,9.45201026,140.16,140.13,0.04993595]
["bitfinex-derivatives","SOLF0:USTF0",1763525174814,0.04601026,140.16,140.13,3.14993595]
["bitfinex-derivatives","SOLF0:USTF0",1763525175614,2.98,140.22,140.13,3.14993595]
["bitfinex-derivatives","SOLF0:USTF0",1763525175812,6.4239,140.21,140.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763525176114,6.4239,140.21,140.15,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763525176317,2.98,140.22,140.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763525176620,3.02969485,140.2,140.18,0.05182758]
["bitfinex-derivatives","SOLF0:USTF0",1763525177115,2.98,140.19,140.18,0.05182758]
["bitfinex-derivatives","SOLF0:USTF0",1763525177414,2.98,140.19,140.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763525177716,2.98,140.18,140.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763525178317,0.04902668,140.16,140.13,3.15349246]
["bitfinex-derivatives","SOLF0:USTF0",1763525183023,3.12902668,140.16,140.13,0.05349246]
["bitfinex-derivatives","SOLF0:USTF0",1763525183819,3.08,140.14,140.13,0.05349246]
["bitfinex-derivatives","SOLF0:USTF0",1763525184120,3.08,140.11,140.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525184315,3.08,140.11,140.04,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1763525184521,3.08,140.11,140.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525184819,100.0039,140.1,140.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525185020,3.12666895,140.09,140.06,0.04713898]
["bitfinex-derivatives","SOLF0:USTF0",1763525185423,6.4298,140.08,140.06,0.04713898]
["bitfinex-derivatives","SOLF0:USTF0",1763525185817,3.12666895,140.09,140.06,0.04713898]
["bitfinex-derivatives","SOLF0:USTF0",1763525186723,3.08,140.07,140.06,0.04713898]
["bitfinex-derivatives","SOLF0:USTF0",1763525188221,0.04666895,140.09,140.06,3.18713898]
["bitfinex-derivatives","SOLF0:USTF0",1763525188826,3.12666895,140.09,140.06,0.04713898]
["bitfinex-derivatives","SOLF0:USTF0",1763525189240,3.08,140.07,140.06,0.04713898]
["bitfinex-derivatives","SOLF0:USTF0",1763525190829,6.43,140.08,140.06,0.04713898]
["bitfinex-derivatives","SOLF0:USTF0",1763525190830,9.51,140.08,140.06,0.04713898]
["bitfinex-derivatives","SOLF0:USTF0",1763525191018,3.08,140.07,140.06,0.04713898]
["bitfinex-derivatives","SOLF0:USTF0",1763525191715,9.51,140.08,140.06,0.04713898]
["bitfinex-derivatives","SOLF0:USTF0",1763525193428,3.1,140.07,140.06,0.04713898]
["bitfinex-derivatives","SOLF0:USTF0",1763525195730,3.1,140.05,139.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763525195928,3.1,140.05,139.98,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1763525196228,3.1,140.04,139.98,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1763525196536,3.1,140.01,139.98,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1763525196725,3.1,140.01,140.0,0.0514107]
["bitfinex-derivatives","SOLF0:USTF0",1763525197933,9.5329,140.01,140.0,0.0514107]
["bitfinex-derivatives","SOLF0:USTF0",1763525200133,3.1,139.98,139.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763525200334,3.1,139.98,139.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763525201034,0.04556763,139.95,139.93,0.04563551]
["bitfinex-derivatives","SOLF0:USTF0",1763525202633,0.04556763,139.95,139.93,0.04563551]
["bitfinex-derivatives","SOLF0:USTF0",1763525204133,0.04556763,139.95,139.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763525204331,0.04556763,139.95,139.93,0.04563551]
["bitfinex-derivatives","SOLF0:USTF0",1763525204534,0.04556763,139.95,139.93,3.03563551]
["bitfinex-derivatives","SOLF0:USTF0",1763525204736,0.04556763,139.95,139.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763525204940,0.04556763,139.95,139.93,3.03563551]
["bitfinex-derivatives","SOLF0:USTF0",1763525206535,6.4327,140.02,139.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763525207541,0.05433471,139.99,139.97,3.03982085]
["bitfinex-derivatives","SOLF0:USTF0",1763525207838,0.04505418,139.99,139.97,3.03982085]
["bitfinex-derivatives","SOLF0:USTF0",1763525208734,9.57895418,139.99,139.97,0.04982085]
["bitfinex-derivatives","SOLF0:USTF0",1763525208929,3.1,139.98,139.97,0.04982085]
["bitfinex-derivatives","SOLF0:USTF0",1763525209333,3.1,139.95,139.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763525209736,3.1,139.91,139.87,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1763525209937,3.1,139.91,139.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763525210141,3.1,139.91,139.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763525210442,3.1,139.91,139.85,0.05228405]
["bitfinex-derivatives","SOLF0:USTF0",1763525210443,3.15412751,139.88,139.85,0.05228405]
["bitfinex-derivatives","SOLF0:USTF0",1763525210843,9.59312751,139.88,139.85,0.05228405]
["bitfinex-derivatives","SOLF0:USTF0",1763525211039,3.15412751,139.88,139.85,0.05228405]
["bitfinex-derivatives","SOLF0:USTF0",1763525211938,9.59312751,139.88,139.85,0.05228405]
["bitfinex-derivatives","SOLF0:USTF0",1763525212247,3.1,139.87,139.85,0.05228405]
["bitfinex-derivatives","SOLF0:USTF0",1763525212641,3.1,139.85,139.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763525212941,3.1,139.84,139.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763525213141,3.1,139.84,139.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763525213747,0.05315352,139.81,139.78,0.05190608]
["bitfinex-derivatives","SOLF0:USTF0",1763525214146,3.15315352,139.81,139.78,0.05190608]
["bitfinex-derivatives","SOLF0:USTF0",1763525214642,9.59535352,139.81,139.78,0.05190608]
["bitfinex-derivatives","SOLF0:USTF0",1763525214847,3.15315352,139.81,139.78,0.05190608]
["bitfinex-derivatives","SOLF0:USTF0",1763525215846,0.05315352,139.81,139.78,3.04190608]
["bitfinex-derivatives","SOLF0:USTF0",1763525216543,3.1,139.88,139.78,3.04190608]
["bitfinex-derivatives","SOLF0:USTF0",1763525216746,3.1,139.88,139.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763525217147,3.1,139.85,139.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763525217655,0.04818523,139.83,139.8,0.04523955]
["bitfinex-derivatives","SOLF0:USTF0",1763525219352,0.04818523,139.83,139.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763525219744,0.04818523,139.83,139.81,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1763525220052,0.04818523,139.83,139.8,0.04523955]
["bitfinex-derivatives","SOLF0:USTF0",1763525220252,0.04818523,139.83,139.8,3.03523955]
["bitfinex-derivatives","SOLF0:USTF0",1763525220456,3.14818523,139.83,139.8,0.04523955]
["bitfinex-derivatives","SOLF0:USTF0",1763525221652,3.1,139.81,139.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763525221847,9.5428,139.8,139.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763525222450,6.4418,139.82,139.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763525222756,0.04621679,139.78,139.76,0.04660013]
["bitfinex-derivatives","SOLF0:USTF0",1763525223257,0.04621679,139.78,139.76,3.03660013]
["bitfinex-derivatives","SOLF0:USTF0",1763525223556,3.1,139.82,139.76,3.03660013]
["bitfinex-derivatives","SOLF0:USTF0",1763525223759,3.1,139.82,139.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763525224552,0.05057187,139.81,139.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763525224859,0.05057187,139.81,139.78,3.26779226]
["bitfinex-derivatives","SOLF0:USTF0",1763525225060,0.05057187,139.81,139.78,0.04779226]
["bitfinex-derivatives","SOLF0:USTF0",1763525225559,3.26057187,139.81,139.78,0.04779226]
["bitfinex-derivatives","SOLF0:USTF0",1763525225856,3.26057187,139.81,139.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763525225857,103.4638,139.75,139.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763525226061,9.6559,139.73,139.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763525226262,3.21,139.73,139.65,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1763525226556,3.21,139.68,139.65,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1763525226768,3.21,139.68,139.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763525226952,3.21,139.68,139.65,0.04638455]
["bitfinex-derivatives","SOLF0:USTF0",1763525227148,3.25782312,139.68,139.65,0.04638455]
["bitfinex-derivatives","SOLF0:USTF0",1763525227356,0.04782312,139.68,139.65,3.26638455]
["bitfinex-derivatives","SOLF0:USTF0",1763525227956,0.04782312,139.68,139.65,0.04638455]
["bitfinex-derivatives","SOLF0:USTF0",1763525228157,3.25782312,139.68,139.65,0.04638455]
["bitfinex-derivatives","SOLF0:USTF0",1763525230154,0.04782312,139.68,139.65,3.26638455]
["bitfinex-derivatives","SOLF0:USTF0",1763525230648,0.04782312,139.68,139.65,0.04638455]
["bitfinex-derivatives","SOLF0:USTF0",1763525231461,3.21,139.67,139.65,0.04638455]
["bitfinex-derivatives","SOLF0:USTF0",1763525232458,0.04782312,139.68,139.65,0.04638455]
["bitfinex-derivatives","SOLF0:USTF0",1763525232661,3.25782312,139.68,139.65,0.04638455]
["bitfinex-derivatives","SOLF0:USTF0",1763525233759,0.04782312,139.68,139.65,3.26638455]
["bitfinex-derivatives","SOLF0:USTF0",1763525233954,3.25782312,139.68,139.65,0.04638455]
["bitfinex-derivatives","SOLF0:USTF0",1763525234266,0.04782312,139.68,139.65,0.04638455]
["bitfinex-derivatives","SOLF0:USTF0",1763525234464,3.25782312,139.68,139.65,0.04638455]
["bitfinex-derivatives","SOLF0:USTF0",1763525235560,3.21,139.67,139.65,0.04638455]
["bitfinex-derivatives","SOLF0:USTF0",1763525236064,3.21,139.66,139.65,0.04638455]
["bitfinex-derivatives","SOLF0:USTF0",1763525240162,6.4487,139.67,139.65,0.04638455]
["bitfinex-derivatives","SOLF0:USTF0",1763525240668,0.04782312,139.68,139.65,0.04638455]
["bitfinex-derivatives","SOLF0:USTF0",1763525240870,0.04782312,139.68,139.65,3.26638455]
["bitfinex-derivatives","SOLF0:USTF0",1763525241762,0.04782312,139.68,139.66,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1763525241972,0.04782312,139.68,139.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763525242967,3.21,139.74,139.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763525243373,3.0,139.77,139.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763525243571,3.0,139.77,139.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763525244072,0.0503781,139.75,139.72,3.17311347]
["bitfinex-derivatives","SOLF0:USTF0",1763525244272,0.0503781,139.75,139.72,8.17664578]
["bitfinex-derivatives","SOLF0:USTF0",1763525244573,0.0503781,139.75,139.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763525245372,0.0503781,139.75,139.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763525247879,103.1719,139.87,139.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763525248065,5.36196534,139.86,139.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763525248265,8.36196534,139.86,139.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763525248763,0.04739571,139.83,139.81,3.1726828]
["bitfinex-derivatives","SOLF0:USTF0",1763525249677,5.36694699,139.88,139.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763525249879,3.0,139.89,139.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763525250378,6.439,139.88,139.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763525250580,0.0501108,139.86,139.84,0.05201479]
["bitfinex-derivatives","SOLF0:USTF0",1763525250977,6.41354452,139.92,139.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763525251168,8.69413881,139.94,139.85,100.1806]
["bitfinex-derivatives","SOLF0:USTF0",1763525251169,6.41354452,139.95,139.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763525251375,5.37801623,139.94,139.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763525251576,8.37801623,139.93,139.87,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1763525251779,3.0,139.91,139.87,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763525252073,3.0,139.91,139.84,5.00353231]
["bitfinex-derivatives","SOLF0:USTF0",1763525252074,0.04953863,139.9,139.88,0.05278116]
["bitfinex-derivatives","SOLF0:USTF0",1763525252275,108.77943881,139.99,139.88,0.05278116]
["bitfinex-derivatives","SOLF0:USTF0",1763525252276,3.0,139.98,139.89,100.1532]
["bitfinex-derivatives","SOLF0:USTF0",1763525252476,3.0,140.01,139.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763525252672,3.0,140.01,139.94,5.00353231]
["bitfinex-derivatives","SOLF0:USTF0",1763525252872,100.0536,140.03,139.95,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1763525253072,9.4343,139.98,139.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763525253276,0.05134207,139.96,139.94,0.05360077]
["bitfinex-derivatives","SOLF0:USTF0",1763525253478,0.05134207,139.96,139.94,3.23360077]
["bitfinex-derivatives","SOLF0:USTF0",1763525253868,3.1,140.02,139.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525254179,3.1,140.02,139.95,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1763525254583,9.5326,140.02,139.95,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1763525254784,3.1,139.99,139.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525254985,9.5338,139.99,139.92,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1763525255279,0.04902751,139.97,139.94,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1763525255481,0.04902751,139.97,139.94,8.23115223]
["bitfinex-derivatives","SOLF0:USTF0",1763525255675,100.0493,140.04,139.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525255984,103.1493,140.04,139.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525256578,0.04715511,140.01,139.98,0.04877915]
["bitfinex-derivatives","SOLF0:USTF0",1763525256881,0.04715511,140.01,139.98,3.22877915]
["bitfinex-derivatives","SOLF0:USTF0",1763525257082,100.0044,140.1,140.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525257083,103.1044,140.1,140.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525257471,103.118,140.08,140.0,5.00353231]
["bitfinex-derivatives","SOLF0:USTF0",1763525257674,3.1,140.07,140.0,42.72353231]
["bitfinex-derivatives","SOLF0:USTF0",1763525257878,3.1,140.07,140.0,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1763525258283,3.1,140.07,140.02,0.04657092]
["bitfinex-derivatives","SOLF0:USTF0",1763525258483,103.1248,140.07,140.02,0.04657092]
["bitfinex-derivatives","SOLF0:USTF0",1763525258684,103.1067,140.1,140.02,3.22657092]
["bitfinex-derivatives","SOLF0:USTF0",1763525259285,6.4298,140.08,140.02,3.22657092]
["bitfinex-derivatives","SOLF0:USTF0",1763525259489,100.0176,140.08,140.02,3.22657092]
["bitfinex-derivatives","SOLF0:USTF0",1763525260280,9.5304,140.07,140.02,3.22657092]
["bitfinex-derivatives","SOLF0:USTF0",1763525260482,103.1328,140.06,140.02,0.04657092]
["bitfinex-derivatives","SOLF0:USTF0",1763525260681,3.1,140.05,140.02,0.04657092]
["bitfinex-derivatives","SOLF0:USTF0",1763525261580,6.4313,140.05,140.02,0.04657092]
["bitfinex-derivatives","SOLF0:USTF0",1763525262175,3.1,140.05,140.02,0.04657092]
["bitfinex-derivatives","SOLF0:USTF0",1763525262382,9.5303,140.07,140.02,3.22657092]
["bitfinex-derivatives","SOLF0:USTF0",1763525262582,37.72,140.09,140.02,3.22657092]
["bitfinex-derivatives","SOLF0:USTF0",1763525263088,3.1,140.11,140.02,3.22657092]
["bitfinex-derivatives","SOLF0:USTF0",1763525263290,3.1,140.11,140.05,0.0485164]
["bitfinex-derivatives","SOLF0:USTF0",1763525263794,3.1,140.09,140.05,0.0485164]
["bitfinex-derivatives","SOLF0:USTF0",1763525264302,3.1,140.07,140.05,0.0485164]
["bitfinex-derivatives","SOLF0:USTF0",1763525264792,9.5303,140.07,140.05,0.0485164]
["bitfinex-derivatives","SOLF0:USTF0",1763525264996,3.1,140.06,140.05,0.0485164]
["bitfinex-derivatives","SOLF0:USTF0",1763525267782,6.4317,140.04,139.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763525268294,3.1,140.04,139.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763525268890,0.05310871,140.02,140.0,0.05150771]
["bitfinex-derivatives","SOLF0:USTF0",1763525269390,9.58580871,140.02,140.0,0.05150771]
["bitfinex-derivatives","SOLF0:USTF0",1763525269694,3.1,140.01,140.0,0.05150771]
["bitfinex-derivatives","SOLF0:USTF0",1763525270884,3.1,139.99,139.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1763525271898,9.534,139.99,139.97,29.79216347]
["bitfinex-derivatives","SOLF0:USTF0",1763525272196,3.15310871,140.02,139.97,29.79216347]
["bitfinex-derivatives","SOLF0:USTF0",1763525273994,3.1,140.01,139.97,29.79216347]
["bitfinex-derivatives","SOLF0:USTF0",1763525274899,6.4335,140.0,139.97,29.79216347]
["bitfinex-derivatives","SOLF0:USTF0",1763525275489,6.4339,139.99,139.97,29.79216347]
["bitfinex-derivatives","SOLF0:USTF0",1763525275800,9.5339,139.99,139.97,29.79216347]
["bitfinex-derivatives","SOLF0:USTF0",1763525276095,100.11670871,140.02,139.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525276096,0.05310871,140.02,139.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525277188,0.05310871,140.02,139.98,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1763525277401,0.05310871,140.02,139.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525278495,0.05310871,140.02,139.97,3.23216347]
["bitfinex-derivatives","SOLF0:USTF0",1763525278697,3.15310871,140.02,139.97,3.23216347]
["bitfinex-derivatives","SOLF0:USTF0",1763525279000,3.15310871,140.02,139.97,0.05216347]
["bitfinex-derivatives","SOLF0:USTF0",1763525279500,3.15310871,140.02,139.97,3.23216347]
["bitfinex-derivatives","SOLF0:USTF0",1763525279994,6.4334,140.0,139.97,3.23216347]
["bitfinex-derivatives","SOLF0:USTF0",1763525280590,100.0676,140.01,139.97,0.05216347]
["bitfinex-derivatives","SOLF0:USTF0",1763525280904,3.1,139.98,139.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525281292,100.0868,139.99,139.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525281293,3.1,139.94,139.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525281495,3.1,140.0,139.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763525281795,0.05464084,139.97,139.95,0.0495122]
["bitfinex-derivatives","SOLF0:USTF0",1763525282192,0.05464084,139.97,139.95,3.2295122]
["bitfinex-derivatives","SOLF0:USTF0",1763525283504,0.05464084,139.97,139.95,9.6650122]
["bitfinex-derivatives","SOLF0:USTF0",1763525283804,0.05464084,139.97,139.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763525284798,0.05464084,139.97,139.95,0.0495122]
["bitfinex-derivatives","SOLF0:USTF0",1763525285496,0.05464084,139.97,139.95,3.0595122]
["bitfinex-derivatives","SOLF0:USTF0",1763525286694,0.05464084,139.97,139.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763525286902,5.35006816,140.04,139.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763525287100,3.14,140.03,139.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763525287304,3.14,140.02,139.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763525287799,0.04774686,140.0,139.98,0.04685302]
["bitfinex-derivatives","SOLF0:USTF0",1763525288592,0.04774686,140.0,139.98,3.05685302]
["bitfinex-derivatives","SOLF0:USTF0",1763525289193,0.04774686,140.0,139.98,0.04685302]
["bitfinex-derivatives","SOLF0:USTF0",1763525289598,3.18774686,140.0,139.98,0.04685302]
["bitfinex-derivatives","SOLF0:USTF0",1763525289809,9.62114686,140.0,139.98,0.04685302]
["bitfinex-derivatives","SOLF0:USTF0",1763525290008,3.18774686,140.0,139.98,0.04685302]
["bitfinex-derivatives","SOLF0:USTF0",1763525290411,5.38652119,139.99,139.98,0.04685302]
["bitfinex-derivatives","SOLF0:USTF0",1763525291704,8.52652119,139.99,139.98,0.04685302]
["bitfinex-derivatives","SOLF0:USTF0",1763525292310,14.97100627,139.99,139.98,0.04685302]
["bitfinex-derivatives","SOLF0:USTF0",1763525292614,11.83100627,139.99,139.98,0.04685302]
["bitfinex-derivatives","SOLF0:USTF0",1763525293413,5.38652119,139.99,139.98,0.04685302]
["bitfinex-derivatives","SOLF0:USTF0",1763525295012,11.95740138,139.99,139.98,0.04685302]
["bitfinex-derivatives","SOLF0:USTF0",1763525295611,5.38652119,139.99,139.98,0.04685302]
["bitfinex-derivatives","SOLF0:USTF0",1763525295809,11.95740138,139.99,139.98,0.04685302]
["bitfinex-derivatives","SOLF0:USTF0",1763525296111,5.38652119,139.99,139.98,0.04685302]
["bitfinex-derivatives","SOLF0:USTF0",1763525296407,5.38652119,139.99,139.98,3.05685302]
["bitfinex-derivatives","SOLF0:USTF0",1763525298707,0.04774686,140.0,139.98,47.17095302]
["bitfinex-derivatives","SOLF0:USTF0",1763525298904,0.04774686,140.0,139.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763525299710,9.71088019,140.05,140.01,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1763525299911,5.39941237,140.04,140.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763525300211,5.39941237,140.03,139.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763525300403,5.39941237,140.02,140.0,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1763525300604,9.71088019,140.05,140.0,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1763525300800,9.71088019,140.05,140.01,0.04648423]
["bitfinex-derivatives","SOLF0:USTF0",1763525300801,5.39960896,140.04,140.01,0.04648423]
["bitfinex-derivatives","SOLF0:USTF0",1763525301007,5.39960896,140.03,140.01,0.04648423]
["bitfinex-derivatives","SOLF0:USTF0",1763525301207,9.62555433,140.04,140.01,0.04648423]
["bitfinex-derivatives","SOLF0:USTF0",1763525301412,3.14,140.02,140.01,0.04648423]
["bitfinex-derivatives","SOLF0:USTF0",1763525301716,8.53965174,140.02,140.01,0.04648423]
["bitfinex-derivatives","SOLF0:USTF0",1763525302014,5.39965174,140.02,140.01,0.04648423]
["bitfinex-derivatives","SOLF0:USTF0",1763525302210,9.5621,140.03,140.01,0.04648423]
["bitfinex-derivatives","SOLF0:USTF0",1763525302417,0.05395433,140.04,140.01,0.04648423]
["bitfinex-derivatives","SOLF0:USTF0",1763525302808,5.40025103,140.03,140.01,0.04648423]
["bitfinex-derivatives","SOLF0:USTF0",1763525303002,3.18395433,140.04,140.01,0.04648423]
["bitfinex-derivatives","SOLF0:USTF0",1763525304103,3.13,140.02,140.01,0.04648423]
["bitfinex-derivatives","SOLF0:USTF0",1763525304715,3.13,140.03,140.01,0.04648423]
["bitfinex-derivatives","SOLF0:USTF0",1763525304916,3.13,140.02,140.01,0.04648423]
["bitfinex-derivatives","SOLF0:USTF0",1763525305113,3.13,139.99,139.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525305516,3.13,139.99,139.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525306119,0.05321411,139.98,139.96,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1763525306826,0.05321411,139.98,139.96,3.18776115]
["bitfinex-derivatives","SOLF0:USTF0",1763525307008,0.05321411,139.98,139.96,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1763525307316,3.18321411,139.98,139.96,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1763525308515,0.05321411,139.98,139.96,3.18776115]
["bitfinex-derivatives","SOLF0:USTF0",1763525309018,0.05321411,139.98,139.96,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1763525310716,3.18321411,139.98,139.96,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1763525311221,9.61761411,139.98,139.96,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1763525311813,3.13,139.97,139.96,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1763525313513,6.48761411,139.98,139.96,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1763525313712,0.05321411,139.98,139.96,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1763525315316,3.25321411,139.98,139.96,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1763525316911,9.68751411,139.98,139.96,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1763525317427,0.05321411,139.98,139.96,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1763525317822,3.25321411,139.98,139.96,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1763525318731,9.68751411,139.98,139.96,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1763525319630,6.48751411,139.98,139.96,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1763525319932,9.68751411,139.98,139.96,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1763525320325,0.05321411,139.98,139.96,3.14776115]
["bitfinex-derivatives","SOLF0:USTF0",1763525320828,0.05321411,139.98,139.96,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1763525323734,0.05321411,139.98,139.96,3.14776115]
["bitfinex-derivatives","SOLF0:USTF0",1763525324134,3.2,139.97,139.96,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1763525324339,9.68751411,139.98,139.96,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1763525325829,3.25321411,139.98,139.96,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1763525326430,6.4347,139.97,139.96,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1763525327231,0.05321411,139.98,139.96,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1763525327533,3.25321411,139.98,139.88,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1763525327726,100.1557,139.89,139.81,17.7101001]
["bitfinex-derivatives","SOLF0:USTF0",1763525327934,100.1752,139.86,139.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763525328240,100.197,139.83,139.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1763525328436,106.6395,139.83,139.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1763525328637,100.2129,139.81,139.76,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1763525328839,106.6554,139.81,139.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763525329134,6.48916511,139.81,139.78,0.05209196]
["bitfinex-derivatives","SOLF0:USTF0",1763525329343,100.2208,139.8,139.78,0.05209196]
["bitfinex-derivatives","SOLF0:USTF0",1763525329532,106.6636,139.8,139.78,0.05209196]
["bitfinex-derivatives","SOLF0:USTF0",1763525330236,106.6769,139.78,139.71,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763525330942,37.7,139.77,139.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763525331141,0.05012851,139.75,139.72,0.04654706]
["bitfinex-derivatives","SOLF0:USTF0",1763525331548,0.05012851,139.75,139.72,3.14654706]
["bitfinex-derivatives","SOLF0:USTF0",1763525332443,0.05012851,139.75,139.72,0.04654706]
["bitfinex-derivatives","SOLF0:USTF0",1763525333839,0.05012851,139.75,139.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763525334045,100.2608,139.74,139.65,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1763525334244,100.30662851,139.75,139.65,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1763525334245,100.2565,139.75,139.65,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1763525334543,106.7063,139.74,139.65,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1763525334738,0.05456816,139.71,139.68,0.04542208]
["bitfinex-derivatives","SOLF0:USTF0",1763525335440,121.36724608,139.71,139.68,0.04542208]
["bitfinex-derivatives","SOLF0:USTF0",1763525335742,100.33886816,139.71,139.68,0.04542208]
["bitfinex-derivatives","SOLF0:USTF0",1763525336335,0.05456816,139.71,139.68,0.04542208]
["bitfinex-derivatives","SOLF0:USTF0",1763525336540,0.05456816,139.71,139.68,3.14542208]
["bitfinex-derivatives","SOLF0:USTF0",1763525340847,100.2019,139.83,139.7,100.2865]
["bitfinex-derivatives","SOLF0:USTF0",1763525341046,137.9642,139.82,139.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763525341641,6.4424,139.81,139.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763525341945,0.04633215,139.78,139.76,0.04731335]
["bitfinex-derivatives","SOLF0:USTF0",1763525342246,5.86588915,139.77,139.76,0.04731335]
["bitfinex-derivatives","SOLF0:USTF0",1763525345238,5.86588915,139.77,139.76,3.00731335]
["bitfinex-derivatives","SOLF0:USTF0",1763525345437,5.86588915,139.77,139.76,0.04731335]
["bitfinex-derivatives","SOLF0:USTF0",1763525345754,44.19874546,139.84,139.76,3.00731335]
["bitfinex-derivatives","SOLF0:USTF0",1763525345943,5.8287678,139.83,139.76,3.00731335]
["bitfinex-derivatives","SOLF0:USTF0",1763525346143,5.8287678,139.82,139.76,3.00731335]
["bitfinex-derivatives","SOLF0:USTF0",1763525346344,5.8287678,139.81,139.76,3.00731335]
["bitfinex-derivatives","SOLF0:USTF0",1763525346543,44.19874546,139.84,139.76,3.00731335]
["bitfinex-derivatives","SOLF0:USTF0",1763525346853,0.04683175,139.81,139.76,9.45141335]
["bitfinex-derivatives","SOLF0:USTF0",1763525347046,0.04683175,139.81,139.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763525347245,0.04683175,139.81,139.76,0.04731335]
["bitfinex-derivatives","SOLF0:USTF0",1763525347444,12.2366345,139.8,139.76,3.00731335]
["bitfinex-derivatives","SOLF0:USTF0",1763525347643,5.7938345,139.79,139.76,3.00731335]
["bitfinex-derivatives","SOLF0:USTF0",1763525347852,0.04683175,139.81,139.76,3.00731335]
["bitfinex-derivatives","SOLF0:USTF0",1763525348154,12.23642182,139.8,139.76,3.00731335]
["bitfinex-derivatives","SOLF0:USTF0",1763525348453,5.79372182,139.79,139.76,3.00731335]
["bitfinex-derivatives","SOLF0:USTF0",1763525348654,6.4427,139.8,139.76,3.00731335]
["bitfinex-derivatives","SOLF0:USTF0",1763525348852,5.79590991,139.79,139.76,3.00731335]
["bitfinex-derivatives","SOLF0:USTF0",1763525349149,6.4427,139.8,139.76,3.00731335]
["bitfinex-derivatives","SOLF0:USTF0",1763525349349,5.79676554,139.79,139.76,3.00731335]
["bitfinex-derivatives","SOLF0:USTF0",1763525349550,6.4427,139.8,139.76,3.00731335]
["bitfinex-derivatives","SOLF0:USTF0",1763525349750,5.79786829,139.79,139.76,3.00731335]
["bitfinex-derivatives","SOLF0:USTF0",1763525349945,0.04683175,139.81,139.76,3.00731335]
["bitfinex-derivatives","SOLF0:USTF0",1763525350139,5.79741093,139.8,139.76,3.00731335]
["bitfinex-derivatives","SOLF0:USTF0",1763525350343,0.04683175,139.81,139.76,3.00731335]
["bitfinex-derivatives","SOLF0:USTF0",1763525350552,5.79937996,139.8,139.76,3.00731335]
["bitfinex-derivatives","SOLF0:USTF0",1763525350738,0.04683175,139.81,139.76,3.00731335]
["bitfinex-derivatives","SOLF0:USTF0",1763525350947,0.04683175,139.81,139.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763525351855,0.04683175,139.81,139.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763525352253,0.04683175,139.81,139.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763525358350,6.43874546,139.9,139.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763525358558,5.71198047,139.89,139.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763525358753,5.71198047,139.88,139.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763525359054,6.43874546,139.91,139.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763525359254,0.04512425,139.89,139.87,0.0465129]
["bitfinex-derivatives","SOLF0:USTF0",1763525359454,5.7119055,139.88,139.87,0.0465129]
["bitfinex-derivatives","SOLF0:USTF0",1763525362866,107.2934055,139.88,139.8,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1763525363057,5.7119055,139.87,139.8,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1763525363361,5.7119055,139.86,139.8,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1763525363557,5.7119055,139.85,139.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525363750,100.171,139.87,139.79,5.01362331]
["bitfinex-derivatives","SOLF0:USTF0",1763525363953,0.04756376,139.84,139.82,0.054856]
["bitfinex-derivatives","SOLF0:USTF0",1763525364155,6.48836376,139.84,139.82,0.054856]
["bitfinex-derivatives","SOLF0:USTF0",1763525364452,5.73205185,139.83,139.82,0.054856]
["bitfinex-derivatives","SOLF0:USTF0",1763525365261,0.04756376,139.84,139.82,0.054856]
["bitfinex-derivatives","SOLF0:USTF0",1763525366362,5.74085775,139.83,139.82,0.054856]
["bitfinex-derivatives","SOLF0:USTF0",1763525366660,0.04756376,139.84,139.82,3.324856]
["bitfinex-derivatives","SOLF0:USTF0",1763525367763,0.04756376,139.84,139.82,0.054856]
["bitfinex-derivatives","SOLF0:USTF0",1763525368457,0.04756376,139.84,139.82,3.324856]
["bitfinex-derivatives","SOLF0:USTF0",1763525369459,0.04756376,139.84,139.82,9.766356]
["bitfinex-derivatives","SOLF0:USTF0",1763525369658,0.04756376,139.84,139.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525373462,0.04756376,139.84,139.82,0.054856]
["bitfinex-derivatives","SOLF0:USTF0",1763525373667,0.04756376,139.84,139.82,3.084856]
["bitfinex-derivatives","SOLF0:USTF0",1763525374868,0.04756376,139.84,139.83,4.95044782]
["bitfinex-derivatives","SOLF0:USTF0",1763525378957,137.8539,139.92,139.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763525379160,137.8539,139.92,139.86,1.92044782]
["bitfinex-derivatives","SOLF0:USTF0",1763525379360,6.4384,139.89,139.86,4.95044782]
["bitfinex-derivatives","SOLF0:USTF0",1763525379563,37.72,139.92,139.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763525379968,0.05412258,139.91,139.88,5.002924]
["bitfinex-derivatives","SOLF0:USTF0",1763525380568,6.49162258,139.91,139.88,5.002924]
["bitfinex-derivatives","SOLF0:USTF0",1763525380773,6.49162258,139.91,139.88,3.08247618]
["bitfinex-derivatives","SOLF0:USTF0",1763525381265,6.4384,139.89,139.88,0.05247618]
["bitfinex-derivatives","SOLF0:USTF0",1763525383071,0.05412258,139.91,139.88,3.08247618]
["bitfinex-derivatives","SOLF0:USTF0",1763525389965,0.05412258,139.91,139.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763525390568,6.4356,139.96,139.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763525391376,6.4357,139.95,139.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763525391570,6.48642228,139.95,139.92,3.07956691]
["bitfinex-derivatives","SOLF0:USTF0",1763525392377,0.05072228,139.95,139.92,3.07956691]
["bitfinex-derivatives","SOLF0:USTF0",1763525392970,6.48642228,139.95,139.92,3.07956691]
["bitfinex-derivatives","SOLF0:USTF0",1763525393173,0.05072228,139.95,139.92,0.04956691]
["bitfinex-derivatives","SOLF0:USTF0",1763525393372,5.26514134,139.94,139.92,0.04956691]
["bitfinex-derivatives","SOLF0:USTF0",1763525393569,6.4363,139.94,139.92,0.04956691]
["bitfinex-derivatives","SOLF0:USTF0",1763525396175,0.05072228,139.95,139.92,0.04956691]
["bitfinex-derivatives","SOLF0:USTF0",1763525396176,0.05072228,139.95,139.92,3.07956691]
["bitfinex-derivatives","SOLF0:USTF0",1763525399078,0.05072228,139.95,139.92,9.51636691]
["bitfinex-derivatives","SOLF0:USTF0",1763525399279,100.0624,140.02,139.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763525399574,5.26716568,140.01,139.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763525399974,6.4343,139.98,139.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763525400373,6.4343,139.98,139.95,3.08174544]
["bitfinex-derivatives","SOLF0:USTF0",1763525400676,6.4348,139.97,139.95,0.05174544]
["bitfinex-derivatives","SOLF0:USTF0",1763525401270,6.4348,139.97,139.95,3.08174544]
["bitfinex-derivatives","SOLF0:USTF0",1763525401583,6.4342,139.99,139.95,3.08174544]
["bitfinex-derivatives","SOLF0:USTF0",1763525402283,6.4332,140.01,139.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763525402470,6.4332,140.01,139.98,3.07763618]
["bitfinex-derivatives","SOLF0:USTF0",1763525402667,5.26219624,140.02,139.98,3.07537114]
["bitfinex-derivatives","SOLF0:USTF0",1763525402883,6.4333,140.01,139.98,3.07537114]
["bitfinex-derivatives","SOLF0:USTF0",1763525403482,6.4334,140.0,139.98,3.07537114]
["bitfinex-derivatives","SOLF0:USTF0",1763525404078,5.26219624,140.03,139.98,3.07537114]
["bitfinex-derivatives","SOLF0:USTF0",1763525404282,100.0253,140.07,140.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525404582,100.0253,140.07,140.02,3.2784074]
["bitfinex-derivatives","SOLF0:USTF0",1763525404778,6.4298,140.08,140.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525406981,6.4302,140.07,140.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525407284,100.0256,140.07,140.04,0.05213923]
["bitfinex-derivatives","SOLF0:USTF0",1763525407882,6.4307,140.06,140.04,0.05213923]
["bitfinex-derivatives","SOLF0:USTF0",1763525409780,6.4307,140.06,140.04,3.28213923]
["bitfinex-derivatives","SOLF0:USTF0",1763525410180,6.43,140.08,140.04,3.28213923]
["bitfinex-derivatives","SOLF0:USTF0",1763525411282,100.0196,140.08,140.04,0.05213923]
["bitfinex-derivatives","SOLF0:USTF0",1763525412486,6.4308,140.06,140.04,0.05213923]
["bitfinex-derivatives","SOLF0:USTF0",1763525420090,100.0204,140.08,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525420293,100.0465,140.04,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525420497,100.0607,140.02,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525420895,100.0465,140.04,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525421095,0.0521993,140.01,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525421295,0.0521993,140.01,139.99,0.05409428]
["bitfinex-derivatives","SOLF0:USTF0",1763525421502,0.0521993,140.01,139.99,3.28409428]
["bitfinex-derivatives","SOLF0:USTF0",1763525425005,0.0521993,140.01,139.99,9.71779428]
["bitfinex-derivatives","SOLF0:USTF0",1763525425208,0.0521993,140.01,140.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525426403,6.4314,140.05,140.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525427007,137.6252,140.1,140.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525427311,19.40642449,140.11,140.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525427312,5.29842282,140.09,140.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525427611,5.29842282,140.1,140.05,3.23478743]
["bitfinex-derivatives","SOLF0:USTF0",1763525427998,5.29842282,140.11,140.05,3.23478743]
["bitfinex-derivatives","SOLF0:USTF0",1763525429012,6.4296,140.09,140.05,3.23478743]
["bitfinex-derivatives","SOLF0:USTF0",1763525429205,5.29842282,140.11,140.05,3.23478743]
["bitfinex-derivatives","SOLF0:USTF0",1763525429402,6.4297,140.08,140.05,3.23478743]
["bitfinex-derivatives","SOLF0:USTF0",1763525429607,100.0175,140.08,140.05,0.05478743]
["bitfinex-derivatives","SOLF0:USTF0",1763525430012,11.73042249,140.07,140.05,0.05478743]
["bitfinex-derivatives","SOLF0:USTF0",1763525430416,105.32502249,140.07,139.99,6.17303322]
["bitfinex-derivatives","SOLF0:USTF0",1763525430616,100.0248,140.07,139.99,6.17303322]
["bitfinex-derivatives","SOLF0:USTF0",1763525430917,100.0248,140.07,139.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525431521,0.05457206,140.04,140.02,0.0480031]
["bitfinex-derivatives","SOLF0:USTF0",1763525431713,6.48627206,140.04,140.02,0.0480031]
["bitfinex-derivatives","SOLF0:USTF0",1763525432723,0.05457206,140.04,139.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525433716,0.05457206,140.04,140.0,0.04973562]
["bitfinex-derivatives","SOLF0:USTF0",1763525433919,0.05457206,140.04,140.0,3.22973562]
["bitfinex-derivatives","SOLF0:USTF0",1763525434424,6.4323,140.03,140.0,3.22973562]
["bitfinex-derivatives","SOLF0:USTF0",1763525436526,0.05457206,140.04,140.0,3.22973562]
["bitfinex-derivatives","SOLF0:USTF0",1763525437123,6.4325,140.02,140.0,0.04973562]
["bitfinex-derivatives","SOLF0:USTF0",1763525439330,11.75521811,140.02,140.0,0.04973562]
["bitfinex-derivatives","SOLF0:USTF0",1763525439530,6.4325,140.02,140.0,0.04973562]
["bitfinex-derivatives","SOLF0:USTF0",1763525439930,11.75820128,140.02,140.0,0.04973562]
["bitfinex-derivatives","SOLF0:USTF0",1763525440133,6.4325,140.02,140.0,0.04973562]
["bitfinex-derivatives","SOLF0:USTF0",1763525442532,5.33845366,140.01,140.0,0.04973562]
["bitfinex-derivatives","SOLF0:USTF0",1763525442933,6.4325,140.02,140.0,0.04973562]
["bitfinex-derivatives","SOLF0:USTF0",1763525443333,5.34149852,140.01,140.0,0.04973562]
["bitfinex-derivatives","SOLF0:USTF0",1763525443726,6.4328,140.01,140.0,0.04973562]
["bitfinex-derivatives","SOLF0:USTF0",1763525448240,11.77790851,140.03,140.0,3.22973562]
["bitfinex-derivatives","SOLF0:USTF0",1763525448440,6.4323,140.03,140.0,3.22973562]
["bitfinex-derivatives","SOLF0:USTF0",1763525448629,0.05457206,140.04,140.0,3.22973562]
["bitfinex-derivatives","SOLF0:USTF0",1763525449540,6.4324,140.02,140.0,0.04973562]
["bitfinex-derivatives","SOLF0:USTF0",1763525452732,5.34658352,140.01,140.0,0.04973562]
["bitfinex-derivatives","SOLF0:USTF0",1763525456637,5.34658352,140.01,139.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525456837,5.34549375,140.0,139.93,2.99540281]
["bitfinex-derivatives","SOLF0:USTF0",1763525457030,5.34519797,139.99,139.93,6.17540281]
["bitfinex-derivatives","SOLF0:USTF0",1763525457231,5.34519797,139.99,139.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525457232,6.4352,139.96,139.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525457631,6.48501,139.96,139.94,3.2305657]
["bitfinex-derivatives","SOLF0:USTF0",1763525458736,37.62,140.03,139.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525458924,5.34622487,140.02,139.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525459124,37.62,140.03,139.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525459343,5.34664136,140.02,139.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525459632,0.05059815,140.01,139.98,3.23220941]
["bitfinex-derivatives","SOLF0:USTF0",1763525460438,0.05059815,140.01,139.98,0.05220941]
["bitfinex-derivatives","SOLF0:USTF0",1763525460825,0.05059815,140.01,139.98,3.23220941]
["bitfinex-derivatives","SOLF0:USTF0",1763525461436,6.48349815,140.01,139.98,3.23220941]
["bitfinex-derivatives","SOLF0:USTF0",1763525462637,0.05059815,140.01,139.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525462842,5.35334457,140.05,140.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525463146,6.4306,140.06,140.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525463842,6.48543636,140.06,140.03,3.22530096]
["bitfinex-derivatives","SOLF0:USTF0",1763525464743,6.4311,140.05,140.03,0.04530096]
["bitfinex-derivatives","SOLF0:USTF0",1763525465038,5.35117368,140.04,140.03,0.04530096]
["bitfinex-derivatives","SOLF0:USTF0",1763525465243,6.4324,140.02,139.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525466245,6.4334,140.0,139.99,0.05043393]
["bitfinex-derivatives","SOLF0:USTF0",1763525466543,0.05100198,140.01,139.99,0.05043393]
["bitfinex-derivatives","SOLF0:USTF0",1763525468041,6.48390198,140.01,139.99,0.05043393]
["bitfinex-derivatives","SOLF0:USTF0",1763525470042,8.40076227,140.01,139.99,0.05043393]
["bitfinex-derivatives","SOLF0:USTF0",1763525471146,5.34239729,140.0,139.99,0.05043393]
["bitfinex-derivatives","SOLF0:USTF0",1763525471537,7.25925758,140.0,139.99,0.05043393]
["bitfinex-derivatives","SOLF0:USTF0",1763525472341,7.25925758,140.0,139.91,39.53686029]
["bitfinex-derivatives","SOLF0:USTF0",1763525472342,6.4363,139.94,139.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525472650,100.099,139.97,139.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525472651,1.91686029,139.95,139.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525473445,0.04624296,139.93,139.9,0.0469045]
["bitfinex-derivatives","SOLF0:USTF0",1763525473641,0.04624296,139.93,139.9,3.3169045]
["bitfinex-derivatives","SOLF0:USTF0",1763525474348,0.04624296,139.93,139.9,0.0469045]
["bitfinex-derivatives","SOLF0:USTF0",1763525474548,1.96310325,139.93,139.9,0.0469045]
["bitfinex-derivatives","SOLF0:USTF0",1763525474739,1.91686029,139.92,139.9,0.0469045]
["bitfinex-derivatives","SOLF0:USTF0",1763525475943,8.35406029,139.92,139.9,0.0469045]
["bitfinex-derivatives","SOLF0:USTF0",1763525476649,0.04624296,139.93,139.9,3.3169045]
["bitfinex-derivatives","SOLF0:USTF0",1763525478548,0.04624296,139.93,139.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525480252,6.4348,139.97,139.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525481352,6.48108445,139.96,139.94,0.04559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525483648,0.04578445,139.96,139.94,3.16559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525484753,0.04578445,139.96,139.94,0.04559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525485049,6.48098445,139.96,139.94,0.04559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525486755,0.04578445,139.96,139.94,3.16559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525488560,0.04578445,139.96,139.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763525495464,0.04578445,139.96,139.94,0.04559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525495971,0.04578445,139.96,139.94,3.00559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525496168,6.48098445,139.96,139.94,3.00559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525497555,6.4356,139.95,139.94,3.00559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525498156,6.4356,139.95,139.94,0.04559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525501471,6.4356,139.95,139.94,3.00559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525501675,0.04578445,139.96,139.94,3.00559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525501879,0.04578445,139.96,139.94,0.04559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525502377,0.04578445,139.96,139.94,3.00559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525503874,6.48098445,139.96,139.94,3.00559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525504076,0.04578445,139.96,139.94,0.04559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525504480,0.04578445,139.96,139.94,3.00559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525509190,6.48098445,139.96,139.94,3.00559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525510288,6.4356,139.95,139.94,0.04559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525510495,0.04578445,139.96,139.94,3.00559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525511183,6.48118445,139.96,139.94,3.00559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525513586,6.4356,139.95,139.94,3.00559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525517092,6.48098445,139.96,139.94,3.00559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525519194,6.4356,139.95,139.94,3.00559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525519798,0.04578445,139.96,139.94,3.00559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525520392,6.48098445,139.96,139.94,3.00559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525521197,6.4356,139.95,139.94,0.04559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525521498,6.4356,139.95,139.94,3.00559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525521688,6.4356,139.95,139.94,0.04559373]
["bitfinex-derivatives","SOLF0:USTF0",1763525522301,105.4750863,139.95,139.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763525522601,5.3607855,139.94,139.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763525522804,6.4375,139.91,139.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763525523302,6.48683498,139.91,139.89,3.01142203]
["bitfinex-derivatives","SOLF0:USTF0",1763525524901,0.04933498,139.91,139.89,3.01142203]
["bitfinex-derivatives","SOLF0:USTF0",1763525525104,6.54912449,139.97,139.89,3.01142203]
["bitfinex-derivatives","SOLF0:USTF0",1763525525400,100.0862,139.99,139.89,3.01142203]
["bitfinex-derivatives","SOLF0:USTF0",1763525525602,6.435,139.97,139.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525526202,0.04962166,139.96,139.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525526401,0.04962166,139.96,139.94,0.05346304]
["bitfinex-derivatives","SOLF0:USTF0",1763525526402,0.04962166,139.96,139.94,3.09346304]
["bitfinex-derivatives","SOLF0:USTF0",1763525528405,6.48482166,139.96,139.94,0.05346304]
["bitfinex-derivatives","SOLF0:USTF0",1763525529608,5.36078924,139.95,139.94,0.05346304]
["bitfinex-derivatives","SOLF0:USTF0",1763525530408,6.48482166,139.96,139.94,0.05346304]
["bitfinex-derivatives","SOLF0:USTF0",1763525530608,5.36129754,139.95,139.94,0.05346304]
["bitfinex-derivatives","SOLF0:USTF0",1763525530802,5.36129754,139.95,139.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525530996,5.36129754,139.94,139.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525531199,5.36129754,139.93,139.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525531398,106.64232449,139.98,139.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525531704,0.05436408,139.95,139.92,3.08787269]
["bitfinex-derivatives","SOLF0:USTF0",1763525534004,6.49006408,139.95,139.92,3.08787269]
["bitfinex-derivatives","SOLF0:USTF0",1763525534209,0.05436408,139.95,139.92,3.08787269]
["bitfinex-derivatives","SOLF0:USTF0",1763525535111,6.48996408,139.95,139.92,3.08787269]
["bitfinex-derivatives","SOLF0:USTF0",1763525537513,6.4361,139.94,139.92,0.04787269]
["bitfinex-derivatives","SOLF0:USTF0",1763525540504,5.35551067,139.93,139.92,0.04787269]
["bitfinex-derivatives","SOLF0:USTF0",1763525541502,100.1317,139.92,139.85,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1763525541708,144.25562449,139.96,139.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525541916,6.4372,139.92,139.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525542107,100.1174,139.94,139.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525542304,5.35493598,139.93,139.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525542509,0.05135321,139.91,139.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763525542909,6.48885321,139.91,139.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763525544620,0.05135321,139.91,139.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763525545020,0.05135321,139.91,139.89,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1763525545218,0.05135321,139.91,139.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763525549018,6.4359,139.95,139.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763525549319,6.4359,139.95,139.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763525550017,0.04993541,139.94,139.92,3.2473264]
["bitfinex-derivatives","SOLF0:USTF0",1763525550827,6.48603541,139.94,139.92,0.0473264]
["bitfinex-derivatives","SOLF0:USTF0",1763525551928,6.48603541,139.94,139.92,3.2473264]
["bitfinex-derivatives","SOLF0:USTF0",1763525552831,6.48603541,139.94,139.92,0.0473264]
["bitfinex-derivatives","SOLF0:USTF0",1763525553028,6.4365,139.93,139.92,0.0473264]
["bitfinex-derivatives","SOLF0:USTF0",1763525553216,11.80158496,139.93,139.92,0.0473264]
["bitfinex-derivatives","SOLF0:USTF0",1763525553620,6.4365,139.93,139.92,0.0473264]
["bitfinex-derivatives","SOLF0:USTF0",1763525554029,11.80100026,139.93,139.92,0.0473264]
["bitfinex-derivatives","SOLF0:USTF0",1763525562322,6.4365,139.93,139.92,0.0473264]
["bitfinex-derivatives","SOLF0:USTF0",1763525563635,11.79479932,139.93,139.92,0.0473264]
["bitfinex-derivatives","SOLF0:USTF0",1763525565835,6.4365,139.93,139.92,3.1073264]
["bitfinex-derivatives","SOLF0:USTF0",1763525566433,6.4365,139.93,139.92,0.0473264]
["bitfinex-derivatives","SOLF0:USTF0",1763525567429,0.04993541,139.94,139.92,0.0473264]
["bitfinex-derivatives","SOLF0:USTF0",1763525567633,0.04993541,139.94,139.92,3.1073264]
["bitfinex-derivatives","SOLF0:USTF0",1763525568135,6.4365,139.93,139.92,3.1073264]
["bitfinex-derivatives","SOLF0:USTF0",1763525568321,6.4365,139.93,139.92,0.0473264]
["bitfinex-derivatives","SOLF0:USTF0",1763525571138,11.79271092,139.93,139.92,0.0473264]
["bitfinex-derivatives","SOLF0:USTF0",1763525571840,100.1613,139.88,139.84,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763525572035,105.52088197,139.87,139.84,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763525572237,100.1675,139.87,139.84,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763525572435,100.1613,139.88,139.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763525572636,0.05379794,139.85,139.83,0.047494]
["bitfinex-derivatives","SOLF0:USTF0",1763525573633,0.05379794,139.85,139.83,3.107494]
["bitfinex-derivatives","SOLF0:USTF0",1763525578933,6.4385,139.89,139.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763525579337,140.72519213,139.93,139.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763525579528,100.1357,139.92,139.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763525579733,100.1357,139.92,139.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763525579931,0.05006027,139.9,139.87,0.04690209]
["bitfinex-derivatives","SOLF0:USTF0",1763525580134,6.439,139.88,139.87,0.04690209]
["bitfinex-derivatives","SOLF0:USTF0",1763525580629,6.4406,139.85,139.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763525581040,100.1635,139.88,139.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763525581745,6.4406,139.85,139.84,0.05151388]
["bitfinex-derivatives","SOLF0:USTF0",1763525582046,100.2047,139.82,139.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763525582343,100.2196,139.8,139.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763525582545,100.2196,139.8,139.75,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763525582741,100.2252,139.79,139.75,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763525583044,6.444,139.77,139.76,0.05129105]
["bitfinex-derivatives","SOLF0:USTF0",1763525587447,0.04851187,139.78,139.76,0.05129105]
["bitfinex-derivatives","SOLF0:USTF0",1763525589649,8.4157988,139.78,139.76,0.05129105]
["bitfinex-derivatives","SOLF0:USTF0",1763525592147,46.0357988,139.78,139.76,0.05129105]
["bitfinex-derivatives","SOLF0:USTF0",1763525592352,102.18148693,139.75,139.69,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1763525592548,37.62,139.74,139.68,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763525592952,6.4469,139.71,139.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763525593152,102.19458693,139.73,139.68,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763525593352,6.4472,139.7,139.68,0.28685158]
["bitfinex-derivatives","SOLF0:USTF0",1763525599470,6.4472,139.7,139.68,5.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763525599967,6.4497,139.65,139.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763525600265,37.64,139.64,139.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763525600657,6.4507,139.63,139.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763525600853,37.64,139.64,139.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763525601054,0.0537391,139.62,139.6,3.17643414]
["bitfinex-derivatives","SOLF0:USTF0",1763525601257,0.04851375,139.62,139.6,3.17793805]
["bitfinex-derivatives","SOLF0:USTF0",1763525601454,0.04851375,139.62,139.6,0.04793805]
["bitfinex-derivatives","SOLF0:USTF0",1763525602367,0.04851375,139.62,139.6,3.22793805]
["bitfinex-derivatives","SOLF0:USTF0",1763525602563,0.04851375,139.62,139.6,0.04793805]
["bitfinex-derivatives","SOLF0:USTF0",1763525603677,0.04851375,139.62,139.6,3.22793805]
["bitfinex-derivatives","SOLF0:USTF0",1763525607063,0.04851375,139.62,139.6,9.67953805]
["bitfinex-derivatives","SOLF0:USTF0",1763525607258,0.04851375,139.62,139.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525607674,100.2693,139.73,139.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525607968,100.2757,139.72,139.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525608169,6.4477,139.69,139.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525608770,0.04576231,139.68,139.66,0.04573568]
["bitfinex-derivatives","SOLF0:USTF0",1763525610575,0.04576231,139.68,139.66,3.22573568]
["bitfinex-derivatives","SOLF0:USTF0",1763525610968,0.04576231,139.68,139.66,0.04573568]
["bitfinex-derivatives","SOLF0:USTF0",1763525611871,6.49386231,139.68,139.66,0.04573568]
["bitfinex-derivatives","SOLF0:USTF0",1763525612977,6.4495,139.65,139.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525613273,137.9419,139.69,139.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525613770,0.04979403,139.66,139.64,0.05177803]
["bitfinex-derivatives","SOLF0:USTF0",1763525614276,6.49879403,139.66,139.64,0.05177803]
["bitfinex-derivatives","SOLF0:USTF0",1763525614778,0.04979403,139.66,139.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763525614974,0.04979403,139.66,139.64,0.05177803]
["bitfinex-derivatives","SOLF0:USTF0",1763525615176,0.04979403,139.66,139.64,3.21177803]
["bitfinex-derivatives","SOLF0:USTF0",1763525615475,0.04979403,139.66,139.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763525617263,6.4461,139.73,139.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763525617463,5.39576545,139.72,139.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763525617685,1.92626328,139.73,139.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763525617870,5.39630706,139.72,139.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763525618071,1.92626328,139.73,139.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763525618378,0.05106459,139.7,139.68,3.2116239]
["bitfinex-derivatives","SOLF0:USTF0",1763525620773,0.05106459,139.7,139.68,6.4994239]
["bitfinex-derivatives","SOLF0:USTF0",1763525620976,0.05106459,139.7,139.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763525621475,5.41335361,139.75,139.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763525621682,6.60162676,139.78,139.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763525621880,5.41528854,139.77,139.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763525622069,11.85978854,139.76,139.69,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1763525622276,5.41528854,139.75,139.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763525622476,6.4445,139.76,139.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763525622779,144.47272676,139.79,139.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763525622981,0.05463608,139.76,139.74,0.05071123]
["bitfinex-derivatives","SOLF0:USTF0",1763525623482,5.42498175,139.75,139.74,0.05071123]
["bitfinex-derivatives","SOLF0:USTF0",1763525624276,105.68048175,139.75,139.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763525624486,105.68878175,139.74,139.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763525624680,5.42498175,139.73,139.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763525624880,5.42498175,139.72,139.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763525625178,6.4468,139.71,139.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763525625375,0.04640508,139.71,139.68,0.05253526]
["bitfinex-derivatives","SOLF0:USTF0",1763525625581,11.87580579,139.7,139.68,0.05253526]
["bitfinex-derivatives","SOLF0:USTF0",1763525625780,6.4472,139.7,139.68,0.05253526]
["bitfinex-derivatives","SOLF0:USTF0",1763525626992,0.04640508,139.71,139.68,3.21253526]
["bitfinex-derivatives","SOLF0:USTF0",1763525627486,0.04640508,139.71,139.68,0.05253526]
["bitfinex-derivatives","SOLF0:USTF0",1763525627793,0.04640508,139.71,139.68,3.21253526]
["bitfinex-derivatives","SOLF0:USTF0",1763525629486,6.49310508,139.71,139.68,3.21253526]
["bitfinex-derivatives","SOLF0:USTF0",1763525629883,0.04640508,139.71,139.68,3.21253526]
["bitfinex-derivatives","SOLF0:USTF0",1763525631188,6.4474,139.7,139.68,0.05253526]
["bitfinex-derivatives","SOLF0:USTF0",1763525631391,0.04640508,139.71,139.68,0.05253526]
["bitfinex-derivatives","SOLF0:USTF0",1763525631999,0.04640508,139.71,139.68,3.21253526]
["bitfinex-derivatives","SOLF0:USTF0",1763525633287,0.04640508,139.71,139.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763525637291,0.04640508,139.71,139.68,0.05253526]
["bitfinex-derivatives","SOLF0:USTF0",1763525637988,6.4472,139.7,139.68,0.05253526]
["bitfinex-derivatives","SOLF0:USTF0",1763525642588,0.04640508,139.71,139.68,3.21253526]
["bitfinex-derivatives","SOLF0:USTF0",1763525644195,6.49310508,139.71,139.68,3.21253526]
["bitfinex-derivatives","SOLF0:USTF0",1763525644396,0.04640508,139.71,139.68,3.21253526]
["bitfinex-derivatives","SOLF0:USTF0",1763525647690,5.45353464,139.74,139.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525648001,5.45411361,139.77,139.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525648295,6.4457,139.74,139.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525648904,0.04815669,139.74,139.71,3.32346304]
["bitfinex-derivatives","SOLF0:USTF0",1763525650100,6.49345669,139.74,139.71,3.32346304]
["bitfinex-derivatives","SOLF0:USTF0",1763525650990,0.04815669,139.74,139.71,3.32346304]
["bitfinex-derivatives","SOLF0:USTF0",1763525651694,6.49345669,139.74,139.71,3.32346304]
["bitfinex-derivatives","SOLF0:USTF0",1763525652989,0.04815669,139.74,139.71,3.32346304]
["bitfinex-derivatives","SOLF0:USTF0",1763525653790,5.46185465,139.78,139.71,3.32346304]
["bitfinex-derivatives","SOLF0:USTF0",1763525653995,5.46206202,139.81,139.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525654196,5.46206202,139.8,139.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525654511,100.2041,139.82,139.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525654702,5.45996368,139.81,139.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525654893,0.04986158,139.79,139.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525656909,6.49286158,139.79,139.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525657105,0.04986158,139.79,139.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525657313,0.04986158,139.79,139.77,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1763525657602,100.186,139.85,139.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525657804,5.45597195,139.84,139.72,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763525657998,100.2149,139.81,139.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525658401,6.443,139.79,139.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525658699,0.04936664,139.77,139.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525658900,100.1973,139.83,139.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525658901,0.05484757,139.78,139.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525659205,0.04910399,139.78,139.76,0.05252025]
["bitfinex-derivatives","SOLF0:USTF0",1763525659606,0.04910399,139.78,139.76,3.32252025]
["bitfinex-derivatives","SOLF0:USTF0",1763525660609,6.49260399,139.78,139.76,0.05252025]
["bitfinex-derivatives","SOLF0:USTF0",1763525660909,100.2612,139.74,139.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525661102,100.254,139.75,139.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525661103,100.2753,139.72,139.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525661307,105.73436478,139.71,139.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525661503,6.4473,139.7,139.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525662021,100.2753,139.72,139.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525662910,0.04619628,139.69,139.67,0.05269092]
["bitfinex-derivatives","SOLF0:USTF0",1763525663313,0.04619628,139.69,139.67,3.26269092]
["bitfinex-derivatives","SOLF0:USTF0",1763525665004,6.4466,139.72,139.67,3.26269092]
["bitfinex-derivatives","SOLF0:USTF0",1763525665308,100.2469,139.76,139.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763525665513,6.4458,139.73,139.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763525665814,105.71736236,139.74,139.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763525666005,6.49494703,139.72,139.7,0.05390033]
["bitfinex-derivatives","SOLF0:USTF0",1763525669214,11.94928001,139.72,139.7,0.05390033]
["bitfinex-derivatives","SOLF0:USTF0",1763525669523,6.49494703,139.72,139.7,0.05390033]
["bitfinex-derivatives","SOLF0:USTF0",1763525676317,6.49494703,139.72,139.7,3.09390033]
["bitfinex-derivatives","SOLF0:USTF0",1763525677427,0.04834703,139.72,139.7,3.09390033]
["bitfinex-derivatives","SOLF0:USTF0",1763525678024,6.49464703,139.72,139.7,3.09390033]
["bitfinex-derivatives","SOLF0:USTF0",1763525679720,0.04834703,139.72,139.7,3.09390033]
["bitfinex-derivatives","SOLF0:USTF0",1763525679931,157.30288109,139.8,139.7,3.09390033]
["bitfinex-derivatives","SOLF0:USTF0",1763525680229,5.45857754,139.78,139.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525680522,150.7259,139.8,139.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525680719,5.45838989,139.78,139.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525680920,6.49736728,139.76,139.74,3.08697995]
["bitfinex-derivatives","SOLF0:USTF0",1763525681526,0.05266728,139.76,139.74,3.08697995]
["bitfinex-derivatives","SOLF0:USTF0",1763525683428,106.77278109,139.84,139.74,3.08697995]
["bitfinex-derivatives","SOLF0:USTF0",1763525683730,5.45953304,139.83,139.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525683925,6.4426,139.8,139.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525684538,0.04950001,139.79,139.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525684737,0.04815045,139.8,139.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525686527,6.49075045,139.8,139.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525689636,6.49075045,139.8,139.77,0.04744102]
["bitfinex-derivatives","SOLF0:USTF0",1763525689835,6.49075045,139.8,139.77,3.08744102]
["bitfinex-derivatives","SOLF0:USTF0",1763525693742,0.04815045,139.8,139.77,3.08744102]
["bitfinex-derivatives","SOLF0:USTF0",1763525694844,6.49075045,139.8,139.77,3.08744102]
["bitfinex-derivatives","SOLF0:USTF0",1763525695539,6.443,139.79,139.77,0.04744102]
["bitfinex-derivatives","SOLF0:USTF0",1763525697943,0.04815045,139.8,139.77,3.08744102]
["bitfinex-derivatives","SOLF0:USTF0",1763525698944,6.49075045,139.8,139.77,3.08744102]
["bitfinex-derivatives","SOLF0:USTF0",1763525699550,0.04815045,139.8,139.77,3.08744102]
["bitfinex-derivatives","SOLF0:USTF0",1763525700243,0.04815045,139.8,139.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525702138,3.00508147,139.86,139.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525702345,3.00508147,139.89,139.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525702544,3.00508147,139.89,139.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525702844,3.00508147,139.92,139.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525703048,6.4371,139.92,139.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525703350,103.11868147,139.95,139.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525703550,9.44218147,139.92,139.9,0.04866308]
["bitfinex-derivatives","SOLF0:USTF0",1763525703746,100.148,139.9,139.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525703949,6.4399,139.86,139.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525704451,100.1641,139.88,139.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525704650,103.18088147,139.86,139.79,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1763525704849,0.048807,139.84,139.81,0.05503909]
["bitfinex-derivatives","SOLF0:USTF0",1763525705250,0.048807,139.84,139.81,3.28503909]
["bitfinex-derivatives","SOLF0:USTF0",1763525706247,0.048807,139.84,139.81,0.05503909]
["bitfinex-derivatives","SOLF0:USTF0",1763525706443,6.4413,139.83,139.81,0.05503909]
["bitfinex-derivatives","SOLF0:USTF0",1763525707248,0.048807,139.84,139.81,3.28503909]
["bitfinex-derivatives","SOLF0:USTF0",1763525707649,6.4387,139.89,139.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525707847,105.14894926,139.91,139.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525708352,100.1463,139.9,139.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525708850,100.1545,139.89,139.86,0.04922066]
["bitfinex-derivatives","SOLF0:USTF0",1763525709154,100.1545,139.89,139.86,0.05431809]
["bitfinex-derivatives","SOLF0:USTF0",1763525709554,100.1463,139.9,139.86,0.05431809]
["bitfinex-derivatives","SOLF0:USTF0",1763525709745,100.1531,139.89,139.86,0.05431809]
["bitfinex-derivatives","SOLF0:USTF0",1763525710143,6.439,139.88,139.86,0.05431809]
["bitfinex-derivatives","SOLF0:USTF0",1763525711153,6.4412,139.83,139.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525711659,100.1745,139.87,139.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525712558,0.04760728,139.85,139.83,0.04680361]
["bitfinex-derivatives","SOLF0:USTF0",1763525712954,0.04760728,139.85,139.83,3.27680361]
["bitfinex-derivatives","SOLF0:USTF0",1763525713156,100.1411,139.91,139.83,3.27680361]
["bitfinex-derivatives","SOLF0:USTF0",1763525713754,100.1356,139.92,139.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525714153,6.4376,139.91,139.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525714356,100.1126,139.95,139.87,3.28498435]
["bitfinex-derivatives","SOLF0:USTF0",1763525714562,5.43035296,139.94,139.87,3.28498435]
["bitfinex-derivatives","SOLF0:USTF0",1763525714756,5.43092933,139.95,139.89,3.2786532]
["bitfinex-derivatives","SOLF0:USTF0",1763525715157,6.4362,139.94,139.89,3.2786532]
["bitfinex-derivatives","SOLF0:USTF0",1763525715363,37.58,139.96,139.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525716453,6.4362,139.94,139.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525717466,6.4366,139.93,139.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525719056,6.436,139.95,139.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525719256,37.58,139.96,139.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525719562,11.86345804,139.95,139.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525719862,37.58,139.96,139.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525720864,5.42823953,139.95,139.89,0.0486532]
["bitfinex-derivatives","SOLF0:USTF0",1763525721058,5.42813741,139.95,139.89,0.0486532]
["bitfinex-derivatives","SOLF0:USTF0",1763525721459,137.6867,139.96,139.89,0.0486532]
["bitfinex-derivatives","SOLF0:USTF0",1763525721659,5.42867302,139.95,139.89,0.0486532]
["bitfinex-derivatives","SOLF0:USTF0",1763525721856,6.4366,139.93,139.89,3.2786532]
["bitfinex-derivatives","SOLF0:USTF0",1763525723857,100.1119,139.95,139.89,0.0486532]
["bitfinex-derivatives","SOLF0:USTF0",1763525724059,105.54785219,139.94,139.89,0.0486532]
["bitfinex-derivatives","SOLF0:USTF0",1763525724261,105.55925219,139.93,139.89,0.0486532]
["bitfinex-derivatives","SOLF0:USTF0",1763525724563,6.4375,139.91,139.89,0.0486532]
["bitfinex-derivatives","SOLF0:USTF0",1763525725059,6.4367,139.93,139.89,3.2886532]
["bitfinex-derivatives","SOLF0:USTF0",1763525725461,5.43302445,139.94,139.89,3.2886532]
["bitfinex-derivatives","SOLF0:USTF0",1763525725759,6.437,139.92,139.89,0.0486532]
["bitfinex-derivatives","SOLF0:USTF0",1763525726158,6.437,139.92,139.89,3.2886532]
["bitfinex-derivatives","SOLF0:USTF0",1763525726561,6.4375,139.91,139.89,3.2886532]
["bitfinex-derivatives","SOLF0:USTF0",1763525726759,6.4375,139.91,139.89,0.0486532]
["bitfinex-derivatives","SOLF0:USTF0",1763525727160,6.4368,139.93,139.89,3.2886532]
["bitfinex-derivatives","SOLF0:USTF0",1763525731459,6.437,139.92,139.89,3.2886532]
["bitfinex-derivatives","SOLF0:USTF0",1763525731869,6.4375,139.91,139.89,0.0486532]
["bitfinex-derivatives","SOLF0:USTF0",1763525735066,1.91977142,139.93,139.89,0.0486532]
["bitfinex-derivatives","SOLF0:USTF0",1763525735370,7.34716284,139.94,139.89,0.0486532]
["bitfinex-derivatives","SOLF0:USTF0",1763525735560,5.42739142,139.93,139.89,0.0486532]
["bitfinex-derivatives","SOLF0:USTF0",1763525735957,6.4375,139.91,139.89,0.0486532]
["bitfinex-derivatives","SOLF0:USTF0",1763525736371,1.91977142,139.94,139.89,3.2286532]
["bitfinex-derivatives","SOLF0:USTF0",1763525736673,6.4371,139.92,139.89,0.0486532]
["bitfinex-derivatives","SOLF0:USTF0",1763525737566,5.43012209,139.93,139.89,3.2286532]
["bitfinex-derivatives","SOLF0:USTF0",1763525737771,1.91977142,139.97,139.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525737963,5.43259071,139.96,139.92,0.0483164]
["bitfinex-derivatives","SOLF0:USTF0",1763525738159,6.4361,139.94,139.92,0.0483164]
["bitfinex-derivatives","SOLF0:USTF0",1763525738558,6.57698109,140.0,139.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525738764,5.4363939,139.99,139.95,0.04698093]
["bitfinex-derivatives","SOLF0:USTF0",1763525738969,5.4363939,139.98,139.95,0.04698093]
["bitfinex-derivatives","SOLF0:USTF0",1763525739267,11.8710939,139.97,139.95,0.04698093]
["bitfinex-derivatives","SOLF0:USTF0",1763525739461,6.4347,139.97,139.95,0.04698093]
["bitfinex-derivatives","SOLF0:USTF0",1763525740760,11.87410596,139.97,139.95,0.04698093]
["bitfinex-derivatives","SOLF0:USTF0",1763525740963,6.4347,139.97,139.95,0.04698093]
["bitfinex-derivatives","SOLF0:USTF0",1763525741373,11.87359122,139.97,139.95,0.04698093]
["bitfinex-derivatives","SOLF0:USTF0",1763525741576,6.4347,139.97,139.95,0.04698093]
["bitfinex-derivatives","SOLF0:USTF0",1763525741972,11.87450622,139.97,139.95,0.04698093]
["bitfinex-derivatives","SOLF0:USTF0",1763525742173,6.4347,139.97,139.95,0.04698093]
["bitfinex-derivatives","SOLF0:USTF0",1763525743071,11.87830183,139.97,139.95,0.04698093]
["bitfinex-derivatives","SOLF0:USTF0",1763525743272,6.4341,139.99,139.95,3.22698093]
["bitfinex-derivatives","SOLF0:USTF0",1763525743472,5.44582378,139.98,139.95,3.22698093]
["bitfinex-derivatives","SOLF0:USTF0",1763525743677,6.4341,139.99,139.95,3.22698093]
["bitfinex-derivatives","SOLF0:USTF0",1763525744272,6.4341,139.99,139.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525744477,5.44646527,140.0,139.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525744679,44.13698109,140.03,139.97,0.05139098]
["bitfinex-derivatives","SOLF0:USTF0",1763525744973,5.44646527,140.02,139.97,0.05139098]
["bitfinex-derivatives","SOLF0:USTF0",1763525745179,11.87956527,140.01,139.97,3.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1763525745374,6.4331,140.01,139.97,3.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1763525746269,5.44483536,140.04,139.97,3.23139098]
["bitfinex-derivatives","SOLF0:USTF0",1763525746467,113.05410822,140.09,139.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525746468,5.44483536,140.03,139.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525746669,6.57698109,140.1,140.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525746870,5.44837388,140.09,140.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525747076,5.44837388,140.08,140.04,3.22548882]
["bitfinex-derivatives","SOLF0:USTF0",1763525747283,144.13318109,140.11,140.04,3.22548882]
["bitfinex-derivatives","SOLF0:USTF0",1763525747483,5.4417891,140.1,140.04,3.22548882]
["bitfinex-derivatives","SOLF0:USTF0",1763525747777,6.4298,140.08,140.04,3.22548882]
["bitfinex-derivatives","SOLF0:USTF0",1763525748783,5.43551642,140.08,140.04,3.22548882]
["bitfinex-derivatives","SOLF0:USTF0",1763525748983,5.43551642,140.09,140.04,3.22548882]
["bitfinex-derivatives","SOLF0:USTF0",1763525749276,99.9962,140.11,140.04,3.22548882]
["bitfinex-derivatives","SOLF0:USTF0",1763525749472,5.43172117,140.1,140.04,3.22548882]
["bitfinex-derivatives","SOLF0:USTF0",1763525749674,6.4298,140.08,140.04,3.22548882]
["bitfinex-derivatives","SOLF0:USTF0",1763525752683,5.421844,140.1,140.04,3.22548882]
["bitfinex-derivatives","SOLF0:USTF0",1763525752887,5.421844,140.12,140.06,0.05279718]
["bitfinex-derivatives","SOLF0:USTF0",1763525753081,5.421844,140.11,140.06,3.23279718]
["bitfinex-derivatives","SOLF0:USTF0",1763525753278,106.55378109,140.14,140.06,3.23279718]
["bitfinex-derivatives","SOLF0:USTF0",1763525753478,5.41906839,140.13,140.06,3.23279718]
["bitfinex-derivatives","SOLF0:USTF0",1763525753782,5.41906839,140.12,140.06,3.23279718]
["bitfinex-derivatives","SOLF0:USTF0",1763525753983,5.41906839,140.11,140.06,3.23279718]
["bitfinex-derivatives","SOLF0:USTF0",1763525754184,5.41906839,140.13,140.06,3.23279718]
["bitfinex-derivatives","SOLF0:USTF0",1763525754383,5.41906839,140.12,140.06,3.23279718]
["bitfinex-derivatives","SOLF0:USTF0",1763525754589,105.41776839,140.11,140.06,0.05279718]
["bitfinex-derivatives","SOLF0:USTF0",1763525754786,105.42398054,140.1,140.06,0.05279718]
["bitfinex-derivatives","SOLF0:USTF0",1763525755090,6.4298,140.08,140.06,0.05279718]
["bitfinex-derivatives","SOLF0:USTF0",1763525758389,5.41581055,140.1,140.06,0.05279718]
["bitfinex-derivatives","SOLF0:USTF0",1763525759606,6.4297,140.08,140.06,0.05279718]
["bitfinex-derivatives","SOLF0:USTF0",1763525760500,100.0277,140.07,139.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525760688,5.41458339,140.06,139.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525761002,105.45008339,140.06,139.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525761200,100.0479,140.04,139.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763525761407,0.05083564,140.02,139.99,0.05448702]
["bitfinex-derivatives","SOLF0:USTF0",1763525761698,0.05083564,140.02,139.99,3.23448702]
["bitfinex-derivatives","SOLF0:USTF0",1763525764100,0.05083564,140.02,140.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525764295,0.05083564,140.02,140.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525764894,0.05083564,140.02,139.99,0.05448702]
["bitfinex-derivatives","SOLF0:USTF0",1763525766495,6.48333564,140.02,139.99,0.05448702]
["bitfinex-derivatives","SOLF0:USTF0",1763525766998,0.05083564,140.02,139.99,0.05448702]
["bitfinex-derivatives","SOLF0:USTF0",1763525767297,0.05083564,140.02,139.99,3.19448702]
["bitfinex-derivatives","SOLF0:USTF0",1763525767601,0.05083564,140.02,139.99,0.05448702]
["bitfinex-derivatives","SOLF0:USTF0",1763525768992,6.48323564,140.02,139.99,0.05448702]
["bitfinex-derivatives","SOLF0:USTF0",1763525769904,0.05083564,140.02,139.99,3.19448702]
["bitfinex-derivatives","SOLF0:USTF0",1763525772708,0.05083564,140.02,140.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525773903,106.53452801,140.12,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525774099,5.42302221,140.11,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525774613,5.42325997,140.11,140.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525774913,5.42325997,140.12,140.07,0.04528293]
["bitfinex-derivatives","SOLF0:USTF0",1763525775107,5.42325997,140.12,140.07,3.18528293]
["bitfinex-derivatives","SOLF0:USTF0",1763525775615,5.42325997,140.12,140.07,0.04528293]
["bitfinex-derivatives","SOLF0:USTF0",1763525775616,6.4288,140.1,140.07,0.04528293]
["bitfinex-derivatives","SOLF0:USTF0",1763525776607,6.4293,140.09,140.07,0.04528293]
["bitfinex-derivatives","SOLF0:USTF0",1763525777817,5.42567881,140.11,140.07,0.04528293]
["bitfinex-derivatives","SOLF0:USTF0",1763525778117,5.42567881,140.13,140.07,3.18528293]
["bitfinex-derivatives","SOLF0:USTF0",1763525778419,5.42567881,140.12,140.07,3.18528293]
["bitfinex-derivatives","SOLF0:USTF0",1763525778608,6.4288,140.1,140.07,0.04528293]
["bitfinex-derivatives","SOLF0:USTF0",1763525778803,6.4288,140.1,140.07,3.18528293]
["bitfinex-derivatives","SOLF0:USTF0",1763525779306,5.43460211,140.11,140.07,3.18528293]
["bitfinex-derivatives","SOLF0:USTF0",1763525779506,6.55882312,140.14,140.07,3.18528293]
["bitfinex-derivatives","SOLF0:USTF0",1763525779717,6.4279,140.12,140.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525779915,5.43922397,140.13,140.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525780216,99.9745,140.14,140.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525780413,5.43827823,140.13,140.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525780605,99.9745,140.14,140.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525780803,6.4281,140.12,140.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525781017,6.4281,140.12,140.09,3.18598626]
["bitfinex-derivatives","SOLF0:USTF0",1763525782129,6.4271,140.14,140.09,3.18598626]
["bitfinex-derivatives","SOLF0:USTF0",1763525782312,6.55882312,140.17,140.09,3.18598626]
["bitfinex-derivatives","SOLF0:USTF0",1763525782622,5.44575592,140.16,140.09,3.18598626]
["bitfinex-derivatives","SOLF0:USTF0",1763525782818,5.44575592,140.15,140.11,0.04962109]
["bitfinex-derivatives","SOLF0:USTF0",1763525783015,6.4275,140.13,140.11,0.04962109]
["bitfinex-derivatives","SOLF0:USTF0",1763525783620,5.44538144,140.12,140.11,0.04962109]
["bitfinex-derivatives","SOLF0:USTF0",1763525786418,6.4265,140.15,140.11,0.04962109]
["bitfinex-derivatives","SOLF0:USTF0",1763525786621,5.45453869,140.14,140.11,0.04962109]
["bitfinex-derivatives","SOLF0:USTF0",1763525786820,6.55882312,140.17,140.11,0.04962109]
["bitfinex-derivatives","SOLF0:USTF0",1763525787124,5.45453869,140.16,140.11,0.04962109]
["bitfinex-derivatives","SOLF0:USTF0",1763525787316,5.45453869,140.15,140.11,0.04962109]
["bitfinex-derivatives","SOLF0:USTF0",1763525787623,5.45453869,140.14,140.11,0.04962109]
["bitfinex-derivatives","SOLF0:USTF0",1763525787824,5.45453869,140.13,140.11,0.04962109]
["bitfinex-derivatives","SOLF0:USTF0",1763525788027,5.45453869,140.12,140.11,0.04962109]
["bitfinex-derivatives","SOLF0:USTF0",1763525788320,6.4274,140.13,140.11,0.04962109]
["bitfinex-derivatives","SOLF0:USTF0",1763525788514,5.46230621,140.12,140.11,0.04962109]
["bitfinex-derivatives","SOLF0:USTF0",1763525789517,5.46230621,140.12,140.11,3.31962109]
["bitfinex-derivatives","SOLF0:USTF0",1763525789708,44.07882312,140.18,140.11,3.31962109]
["bitfinex-derivatives","SOLF0:USTF0",1763525789912,12.02425905,140.17,140.11,3.31962109]
["bitfinex-derivatives","SOLF0:USTF0",1763525790108,6.427,140.14,140.11,3.31962109]
["bitfinex-derivatives","SOLF0:USTF0",1763525791024,44.07882312,140.18,140.11,3.31962109]
["bitfinex-derivatives","SOLF0:USTF0",1763525791228,5.46349023,140.17,140.11,3.31962109]
["bitfinex-derivatives","SOLF0:USTF0",1763525791420,5.46349023,140.16,140.11,3.31962109]
["bitfinex-derivatives","SOLF0:USTF0",1763525791621,5.46349023,140.15,140.11,3.31962109]
["bitfinex-derivatives","SOLF0:USTF0",1763525791920,6.55882312,140.18,140.11,3.31962109]
["bitfinex-derivatives","SOLF0:USTF0",1763525792115,6.426,140.16,140.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763525792319,5.46177162,140.15,140.13,3.32274399]
["bitfinex-derivatives","SOLF0:USTF0",1763525792515,44.07882312,140.2,140.13,3.32274399]
["bitfinex-derivatives","SOLF0:USTF0",1763525792719,6.4255,140.18,140.13,3.32274399]
["bitfinex-derivatives","SOLF0:USTF0",1763525793025,5.45579187,140.17,140.13,3.32274399]
["bitfinex-derivatives","SOLF0:USTF0",1763525793220,37.52,140.2,140.13,3.32274399]
["bitfinex-derivatives","SOLF0:USTF0",1763525793523,121.28643362,140.25,140.17,103.0895]
["bitfinex-derivatives","SOLF0:USTF0",1763525793524,15.25296193,140.25,140.17,103.0895]
["bitfinex-derivatives","SOLF0:USTF0",1763525793719,6.55882312,140.28,140.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525794021,5.37470578,140.27,140.2,3.19402905]
["bitfinex-derivatives","SOLF0:USTF0",1763525794420,5.37470578,140.26,140.2,3.19402905]
["bitfinex-derivatives","SOLF0:USTF0",1763525794622,5.37470578,140.25,140.22,3.19443674]
["bitfinex-derivatives","SOLF0:USTF0",1763525794819,5.37470578,140.28,140.22,3.19443674]
["bitfinex-derivatives","SOLF0:USTF0",1763525795020,6.4215,140.26,140.22,3.19443674]
["bitfinex-derivatives","SOLF0:USTF0",1763525795220,11.79620578,140.26,140.22,3.19443674]
["bitfinex-derivatives","SOLF0:USTF0",1763525795420,6.4224,140.24,140.22,0.05443674]
["bitfinex-derivatives","SOLF0:USTF0",1763525796326,6.4246,140.19,140.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525796527,99.9262,140.21,140.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525796827,99.9405,140.19,140.11,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1763525797328,6.47781826,140.16,140.14,0.04513836]
["bitfinex-derivatives","SOLF0:USTF0",1763525798121,0.05171826,140.16,140.14,0.04513836]
["bitfinex-derivatives","SOLF0:USTF0",1763525799529,0.05171826,140.16,140.14,3.18513836]
["bitfinex-derivatives","SOLF0:USTF0",1763525800527,0.05171826,140.16,140.14,0.04513836]
["bitfinex-derivatives","SOLF0:USTF0",1763525800721,0.05171826,140.16,140.14,3.18513836]
["bitfinex-derivatives","SOLF0:USTF0",1763525801023,0.05171826,140.16,140.14,0.04513836]
["bitfinex-derivatives","SOLF0:USTF0",1763525801223,6.47781826,140.16,140.14,0.04513836]
["bitfinex-derivatives","SOLF0:USTF0",1763525804327,0.05171826,140.16,140.07,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763525804517,99.9684,140.15,140.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525804718,99.9759,140.14,140.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525805430,0.05375095,140.11,140.09,0.0520962]
["bitfinex-derivatives","SOLF0:USTF0",1763525805625,6.48215095,140.11,140.09,0.0520962]
["bitfinex-derivatives","SOLF0:USTF0",1763525806729,0.05375095,140.11,140.09,0.0520962]
["bitfinex-derivatives","SOLF0:USTF0",1763525807933,6.48215095,140.11,140.09,0.0520962]
["bitfinex-derivatives","SOLF0:USTF0",1763525809638,0.05375095,140.11,140.09,3.1920962]
["bitfinex-derivatives","SOLF0:USTF0",1763525812236,37.5,140.16,140.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525812734,99.9498,140.18,140.09,0.0520962]
["bitfinex-derivatives","SOLF0:USTF0",1763525812938,99.9498,140.18,140.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525813440,0.05226697,140.14,140.12,0.04730521]
["bitfinex-derivatives","SOLF0:USTF0",1763525814729,6.47926697,140.14,140.12,0.04730521]
["bitfinex-derivatives","SOLF0:USTF0",1763525815632,0.05226697,140.14,140.12,0.04730521]
["bitfinex-derivatives","SOLF0:USTF0",1763525816639,6.47926697,140.14,140.12,0.04730521]
["bitfinex-derivatives","SOLF0:USTF0",1763525819945,6.47926697,140.14,140.12,3.18730521]
["bitfinex-derivatives","SOLF0:USTF0",1763525820642,6.47926697,140.14,140.12,0.04730521]
["bitfinex-derivatives","SOLF0:USTF0",1763525820843,6.47926697,140.14,140.12,3.18730521]
["bitfinex-derivatives","SOLF0:USTF0",1763525820844,0.05226697,140.14,140.12,3.18730521]
["bitfinex-derivatives","SOLF0:USTF0",1763525821044,0.05226697,140.14,140.12,0.04730521]
["bitfinex-derivatives","SOLF0:USTF0",1763525821751,6.47916697,140.14,140.12,0.04730521]
["bitfinex-derivatives","SOLF0:USTF0",1763525822648,5.31339652,140.13,140.12,0.04730521]
["bitfinex-derivatives","SOLF0:USTF0",1763525822944,6.47916697,140.14,140.12,0.04730521]
["bitfinex-derivatives","SOLF0:USTF0",1763525823646,5.31471699,140.13,140.12,0.04730521]
["bitfinex-derivatives","SOLF0:USTF0",1763525824346,99.9924,140.12,140.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763525824554,105.31123729,140.11,140.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763525824741,5.31493729,140.1,140.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763525824943,99.9963,140.11,140.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763525825343,99.9963,140.11,139.99,180.16294045]
["bitfinex-derivatives","SOLF0:USTF0",1763525825344,100.05847601,140.09,140.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763525825653,5.31360584,140.08,140.04,0.05222752]
["bitfinex-derivatives","SOLF0:USTF0",1763525825850,0.04687601,140.09,140.04,0.05222752]
["bitfinex-derivatives","SOLF0:USTF0",1763525826047,6.4306,140.06,139.98,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763525826250,100.0567,140.03,139.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763525826548,6.4348,139.97,139.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763525826747,100.0752,140.0,139.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763525827049,100.0981,139.97,139.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763525827254,37.54,139.97,139.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763525827445,0.04705982,139.95,139.93,0.04831568]
["bitfinex-derivatives","SOLF0:USTF0",1763525828248,0.04705982,139.95,139.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763525828450,100.1204,139.94,139.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763525828646,6.4373,139.92,139.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763525828853,100.1123,139.95,139.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763525829153,37.56,139.94,139.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763525829358,0.05364908,139.91,139.88,0.05022412]
["bitfinex-derivatives","SOLF0:USTF0",1763525829742,0.05364908,139.91,139.88,3.26022412]
["bitfinex-derivatives","SOLF0:USTF0",1763525830148,0.05364908,139.91,139.88,0.05022412]
["bitfinex-derivatives","SOLF0:USTF0",1763525831353,6.49144908,139.91,139.88,0.05022412]
["bitfinex-derivatives","SOLF0:USTF0",1763525832157,0.05364908,139.91,139.88,3.26022412]
["bitfinex-derivatives","SOLF0:USTF0",1763525833950,0.05364908,139.91,139.88,9.69902412]
["bitfinex-derivatives","SOLF0:USTF0",1763525834254,37.6,139.97,139.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763525834454,5.0015867,139.98,139.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763525834661,37.6,139.97,139.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763525835054,6.4354,139.96,139.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763525835252,6.4354,139.96,139.92,0.04831119]
["bitfinex-derivatives","SOLF0:USTF0",1763525835253,0.05493764,139.94,139.92,0.04831119]
["bitfinex-derivatives","SOLF0:USTF0",1763525835458,100.1304,139.93,139.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763525835650,37.6,139.92,139.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763525836050,6.4377,139.91,139.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763525836758,0.05135929,139.89,139.87,0.04651605]
["bitfinex-derivatives","SOLF0:USTF0",1763525837058,0.05135929,139.89,139.87,3.25651605]
["bitfinex-derivatives","SOLF0:USTF0",1763525837362,0.05135929,139.89,139.87,0.04651605]
["bitfinex-derivatives","SOLF0:USTF0",1763525839555,0.05135929,139.89,139.87,3.25651605]
["bitfinex-derivatives","SOLF0:USTF0",1763525840463,0.05135929,139.89,139.87,0.04651605]
["bitfinex-derivatives","SOLF0:USTF0",1763525841366,6.48995929,139.89,139.87,0.04651605]
["bitfinex-derivatives","SOLF0:USTF0",1763525841758,0.05135929,139.89,139.87,0.04651605]
["bitfinex-derivatives","SOLF0:USTF0",1763525842467,0.05135929,139.89,139.87,3.18651605]
["bitfinex-derivatives","SOLF0:USTF0",1763525843456,0.05135929,139.89,139.87,0.04651605]
["bitfinex-derivatives","SOLF0:USTF0",1763525844350,6.48995929,139.89,139.87,0.04651605]
["bitfinex-derivatives","SOLF0:USTF0",1763525845164,100.1638,139.88,139.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525845362,100.168,139.87,139.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525846152,0.05001717,139.85,139.83,0.0460666]
["bitfinex-derivatives","SOLF0:USTF0",1763525846355,6.49041717,139.85,139.83,0.0460666]
["bitfinex-derivatives","SOLF0:USTF0",1763525848671,0.05001717,139.85,139.83,0.0460666]
["bitfinex-derivatives","SOLF0:USTF0",1763525849164,6.49031717,139.85,139.83,0.0460666]
["bitfinex-derivatives","SOLF0:USTF0",1763525849559,6.4421,139.81,139.79,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763525849758,137.8518,139.81,139.68,142.9423867]
["bitfinex-derivatives","SOLF0:USTF0",1763525849959,137.8518,139.81,139.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525850161,6.444,139.77,139.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525850370,105.2025867,139.83,139.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525850569,0.04958302,139.79,139.76,3.18588155]
["bitfinex-derivatives","SOLF0:USTF0",1763525851863,100.1544,139.89,139.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525851864,37.68,139.86,139.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525852254,5.52157632,139.85,139.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525852456,37.68,139.86,139.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525852665,5.52155036,139.85,139.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763525852967,12.01261573,139.84,139.81,0.04863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525853268,6.49106537,139.84,139.81,0.04863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525853761,6.4412,139.83,139.81,0.04863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525856265,0.05026537,139.84,139.81,3.29863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525856969,0.05026537,139.84,139.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763525858168,6.49106537,139.84,139.81,0.04863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525858362,0.05026537,139.84,139.81,0.04863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525858759,6.4413,139.83,139.81,0.04863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525858964,5.52962391,139.82,139.81,0.04863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525860874,0.05026537,139.84,139.81,0.04863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525861078,0.05026537,139.84,139.81,3.29863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525863378,0.05026537,139.84,139.81,9.74063513]
["bitfinex-derivatives","SOLF0:USTF0",1763525863582,0.05026537,139.84,139.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763525865080,5.56169934,139.83,139.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763525865382,0.05026537,139.84,139.81,3.29863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525866082,0.05026537,139.84,139.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763525867181,5.50715352,139.83,139.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763525867984,5.50715352,139.83,139.81,0.04863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525868282,5.51565887,139.82,139.81,0.04863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525870188,12.12362274,139.82,139.81,0.04863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525870686,5.51565887,139.82,139.81,0.04863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525870880,12.08643457,139.82,139.81,0.04863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525871180,14.20979768,139.82,139.81,0.04863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525871383,12.10148093,139.82,139.81,3.29863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525871584,5.51565887,139.82,139.81,3.29863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525872481,5.51565887,139.82,139.81,0.04863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525872680,5.51565887,139.82,139.81,3.29863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525873690,5.51565887,139.82,139.81,0.04863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525874582,18.54308093,139.82,139.81,0.04863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525875689,12.10148093,139.82,139.81,0.04863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525875886,5.51565887,139.82,139.81,0.04863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525876487,5.51565887,139.82,139.81,3.29863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525876986,5.51565887,139.82,139.81,9.74063513]
["bitfinex-derivatives","SOLF0:USTF0",1763525877786,5.51565887,139.82,139.81,3.29863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525878592,5.51565887,139.82,139.81,0.04863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525879192,5.51565887,139.82,139.81,3.29863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525880583,5.51565887,139.82,139.81,0.04863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525881884,11.95725887,139.82,139.81,0.04863513]
["bitfinex-derivatives","SOLF0:USTF0",1763525882089,13.54148093,139.82,139.75,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1763525882394,6.4439,139.77,139.71,9.6966]
["bitfinex-derivatives","SOLF0:USTF0",1763525882584,100.2324,139.78,139.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763525882784,5.16754458,139.77,139.67,1.24550384]
["bitfinex-derivatives","SOLF0:USTF0",1763525882987,6.4454,139.74,139.68,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1763525883192,0.04799519,139.72,139.7,3.29674608]
["bitfinex-derivatives","SOLF0:USTF0",1763525883494,0.05340826,139.72,139.7,3.29674608]
["bitfinex-derivatives","SOLF0:USTF0",1763525884598,0.05340826,139.72,139.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763525886302,0.05340826,139.72,139.7,0.04674608]
["bitfinex-derivatives","SOLF0:USTF0",1763525886607,6.49980826,139.72,139.7,0.04674608]
["bitfinex-derivatives","SOLF0:USTF0",1763525887297,0.05340826,139.72,139.7,0.04674608]
["bitfinex-derivatives","SOLF0:USTF0",1763525888189,0.05340826,139.72,139.7,3.19674608]
["bitfinex-derivatives","SOLF0:USTF0",1763525891704,0.05340826,139.72,139.7,0.04674608]
["bitfinex-derivatives","SOLF0:USTF0",1763525892506,0.05340826,139.72,139.7,3.19674608]
["bitfinex-derivatives","SOLF0:USTF0",1763525893808,6.49980826,139.72,139.7,0.04674608]
["bitfinex-derivatives","SOLF0:USTF0",1763525897015,0.05340826,139.72,139.7,3.19674608]
["bitfinex-derivatives","SOLF0:USTF0",1763525897807,0.05340826,139.72,139.7,9.64374608]
["bitfinex-derivatives","SOLF0:USTF0",1763525898008,0.05340826,139.72,139.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763525900818,6.4424,139.81,139.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763525901006,106.77762206,139.84,139.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763525901007,100.2032,139.82,139.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763525901209,100.2178,139.8,139.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763525901410,100.2396,139.77,139.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763525901610,100.2477,139.76,139.67,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1763525901826,0.05270156,139.73,139.7,0.04622019]
["bitfinex-derivatives","SOLF0:USTF0",1763525902015,6.4463,139.72,139.7,0.04622019]
["bitfinex-derivatives","SOLF0:USTF0",1763525902413,101.7189,139.72,139.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763525902721,6.448,139.69,139.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763525903311,100.2789,139.72,139.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763525903312,37.68,139.73,139.64,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1763525903511,0.04989203,139.7,139.67,0.05370553]
["bitfinex-derivatives","SOLF0:USTF0",1763525904114,6.4476,139.69,139.67,0.05370553]
["bitfinex-derivatives","SOLF0:USTF0",1763525904719,7.8876,139.69,139.67,0.05370553]
["bitfinex-derivatives","SOLF0:USTF0",1763525905021,6.4495,139.65,139.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763525905217,100.3187,139.66,139.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763525905816,0.04801633,139.64,139.62,0.0538456]
["bitfinex-derivatives","SOLF0:USTF0",1763525906424,6.49811633,139.64,139.62,0.0538456]
["bitfinex-derivatives","SOLF0:USTF0",1763525907418,0.04801633,139.64,139.62,3.0138456]
["bitfinex-derivatives","SOLF0:USTF0",1763525907619,100.2698,139.73,139.62,3.0138456]
["bitfinex-derivatives","SOLF0:USTF0",1763525907821,137.9698,139.73,139.64,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1763525908013,100.266,139.74,139.64,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1763525908014,6.4465,139.72,139.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763525908213,100.2679,139.73,139.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763525908415,137.964,139.74,139.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763525908618,0.04767536,139.7,139.68,0.05113872]
["bitfinex-derivatives","SOLF0:USTF0",1763525911222,6.49487536,139.7,139.68,0.05113872]
["bitfinex-derivatives","SOLF0:USTF0",1763525911821,100.3087,139.68,139.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763525912329,6.4491,139.66,139.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763525912524,100.3087,139.68,139.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763525912726,0.04846833,139.65,139.62,0.0545783]
["bitfinex-derivatives","SOLF0:USTF0",1763525913932,6.49806833,139.65,139.62,0.0545783]
["bitfinex-derivatives","SOLF0:USTF0",1763525914129,0.04846833,139.65,139.62,3.2845783]
["bitfinex-derivatives","SOLF0:USTF0",1763525914734,100.2862,139.71,139.62,3.2845783]
["bitfinex-derivatives","SOLF0:USTF0",1763525914735,37.72,139.72,139.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525915128,137.9981,139.72,139.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525915435,100.2825,139.71,139.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525915627,100.2901,139.7,139.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525915934,6.49457628,139.68,139.66,0.04629742]
["bitfinex-derivatives","SOLF0:USTF0",1763525916323,100.35417628,139.68,139.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525916832,0.04617628,139.68,139.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525917333,6.4496,139.65,139.63,0.04919162]
["bitfinex-derivatives","SOLF0:USTF0",1763525917833,100.3652,139.6,139.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525918132,100.3812,139.58,139.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525918429,100.3467,139.62,139.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525918635,100.3572,139.61,139.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525918834,0.05264183,139.57,139.55,3.27539232]
["bitfinex-derivatives","SOLF0:USTF0",1763525919138,0.05264183,139.57,139.55,0.04539232]
["bitfinex-derivatives","SOLF0:USTF0",1763525919935,0.05264183,139.57,139.55,3.27539232]
["bitfinex-derivatives","SOLF0:USTF0",1763525920237,100.3257,139.65,139.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525920426,138.0609,139.66,139.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525920627,6.4501,139.64,139.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525920935,37.74,139.67,139.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525921435,0.04838043,139.64,139.61,3.283289]
["bitfinex-derivatives","SOLF0:USTF0",1763525923036,0.04838043,139.64,139.61,0.053289]
["bitfinex-derivatives","SOLF0:USTF0",1763525924330,0.04838043,139.64,139.61,3.283289]
["bitfinex-derivatives","SOLF0:USTF0",1763525924831,0.04838043,139.64,139.61,0.053289]
["bitfinex-derivatives","SOLF0:USTF0",1763525925829,0.04838043,139.64,139.61,3.283289]
["bitfinex-derivatives","SOLF0:USTF0",1763525926242,5.32658767,139.7,139.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525926536,6.4473,139.7,139.63,9.6801]
["bitfinex-derivatives","SOLF0:USTF0",1763525926937,11.77388767,139.7,139.63,9.6801]
["bitfinex-derivatives","SOLF0:USTF0",1763525927133,0.04803335,139.68,139.65,0.05197788]
["bitfinex-derivatives","SOLF0:USTF0",1763525928228,6.49623335,139.68,139.65,0.05197788]
["bitfinex-derivatives","SOLF0:USTF0",1763525929544,0.04803335,139.68,139.65,3.28197788]
["bitfinex-derivatives","SOLF0:USTF0",1763525930643,6.58582206,139.75,139.65,3.28197788]
["bitfinex-derivatives","SOLF0:USTF0",1763525930836,5.33384476,139.74,139.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525931036,5.33509173,139.74,139.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525931237,5.33509173,139.76,139.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525931438,6.4446,139.76,139.7,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1763525931638,6.58582206,139.8,139.72,3.28382751]
["bitfinex-derivatives","SOLF0:USTF0",1763525931639,0.04824484,139.74,139.72,3.28382751]
["bitfinex-derivatives","SOLF0:USTF0",1763525931841,0.05071033,139.74,139.72,3.28382751]
["bitfinex-derivatives","SOLF0:USTF0",1763525933643,106.78012206,139.84,139.72,4.72382751]
["bitfinex-derivatives","SOLF0:USTF0",1763525933842,105.53639997,139.83,139.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525934031,5.33679997,139.82,139.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525934235,105.54299997,139.82,139.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525934440,100.2062,139.82,139.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525934641,0.04889385,139.79,139.76,0.05215019]
["bitfinex-derivatives","SOLF0:USTF0",1763525934841,6.49199385,139.79,139.76,0.05215019]
["bitfinex-derivatives","SOLF0:USTF0",1763525935042,6.49199385,139.79,139.76,3.28215019]
["bitfinex-derivatives","SOLF0:USTF0",1763525935240,0.04889385,139.79,139.76,3.28215019]
["bitfinex-derivatives","SOLF0:USTF0",1763525936944,5.32941412,139.85,139.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525937151,5.32941412,139.86,139.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525937853,0.04932935,139.83,139.81,0.04601409]
["bitfinex-derivatives","SOLF0:USTF0",1763525938749,0.04932935,139.83,139.81,3.27601409]
["bitfinex-derivatives","SOLF0:USTF0",1763525939050,426.43410822,139.93,139.81,3.27601409]
["bitfinex-derivatives","SOLF0:USTF0",1763525939051,6.4391,139.88,139.81,3.27601409]
["bitfinex-derivatives","SOLF0:USTF0",1763525939245,6.4391,139.88,139.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525939746,6.4391,139.88,139.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763525939948,0.05267033,139.86,139.84,0.04521595]
["bitfinex-derivatives","SOLF0:USTF0",1763525940148,0.05267033,139.86,139.84,3.27521595]
["bitfinex-derivatives","SOLF0:USTF0",1763525940846,0.05267033,139.86,139.84,0.04521595]
["bitfinex-derivatives","SOLF0:USTF0",1763525943451,0.05267033,139.86,139.84,3.24521595]
["bitfinex-derivatives","SOLF0:USTF0",1763525943848,6.4382,139.9,139.84,3.24521595]
["bitfinex-derivatives","SOLF0:USTF0",1763525944346,100.1184,139.94,139.84,3.24521595]
["bitfinex-derivatives","SOLF0:USTF0",1763525944551,100.1184,139.94,139.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763525944749,0.04158688,139.9,139.88,3.25434319]
["bitfinex-derivatives","SOLF0:USTF0",1763525945754,0.04158688,139.9,139.88,0.05434319]
["bitfinex-derivatives","SOLF0:USTF0",1763525945946,6.47968688,139.9,139.88,0.05434319]
["bitfinex-derivatives","SOLF0:USTF0",1763525947750,0.04158688,139.9,139.88,3.25434319]
["bitfinex-derivatives","SOLF0:USTF0",1763525948455,100.0848,139.99,139.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763525948456,6.4357,139.95,139.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763525948651,137.8048,139.99,139.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763525948853,100.0889,139.98,139.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763525949441,100.0889,139.98,139.92,0.05415854]
["bitfinex-derivatives","SOLF0:USTF0",1763525949643,6.4354,139.96,139.92,3.25415854]
["bitfinex-derivatives","SOLF0:USTF0",1763525950149,100.1,139.97,139.92,0.05415854]
["bitfinex-derivatives","SOLF0:USTF0",1763525950355,100.1032,139.96,139.92,0.05415854]
["bitfinex-derivatives","SOLF0:USTF0",1763525950855,6.4363,139.94,139.92,0.05415854]
["bitfinex-derivatives","SOLF0:USTF0",1763525954651,6.4355,139.96,139.92,3.25415854]
["bitfinex-derivatives","SOLF0:USTF0",1763525954847,200.1146,140.03,139.92,3.25415854]
["bitfinex-derivatives","SOLF0:USTF0",1763525954848,100.0637,140.02,139.92,3.25415854]
["bitfinex-derivatives","SOLF0:USTF0",1763525955044,100.0637,140.02,139.96,0.05374092]
["bitfinex-derivatives","SOLF0:USTF0",1763525955249,100.0573,140.03,139.96,0.05374092]
["bitfinex-derivatives","SOLF0:USTF0",1763525955449,37.68,140.04,139.96,0.05374092]
["bitfinex-derivatives","SOLF0:USTF0",1763525955754,100.0323,140.06,139.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763525956052,100.0323,140.06,140.01,0.05184176]
["bitfinex-derivatives","SOLF0:USTF0",1763525956361,6.432,140.03,140.01,0.05184176]
["bitfinex-derivatives","SOLF0:USTF0",1763525956661,7.852,140.03,140.01,0.05184176]
["bitfinex-derivatives","SOLF0:USTF0",1763525957357,6.432,140.03,140.01,0.05184176]
["bitfinex-derivatives","SOLF0:USTF0",1763525961859,100.0751,140.0,139.92,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763525962159,100.0815,139.99,139.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763525962361,6.4358,139.95,139.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763525962556,100.0971,139.97,139.89,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1763525962964,6.48804176,139.94,139.92,0.04893297]
["bitfinex-derivatives","SOLF0:USTF0",1763525963155,0.05184176,139.94,139.92,3.08893297]
["bitfinex-derivatives","SOLF0:USTF0",1763525963360,100.0746,140.0,139.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525964063,100.0983,139.97,139.89,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1763525964459,6.4359,139.95,139.92,0.04810469]
["bitfinex-derivatives","SOLF0:USTF0",1763525964666,100.0983,139.97,139.92,0.04810469]
["bitfinex-derivatives","SOLF0:USTF0",1763525965668,100.0832,139.99,139.92,0.04810469]
["bitfinex-derivatives","SOLF0:USTF0",1763525966256,37.68,139.99,139.92,3.08810469]
["bitfinex-derivatives","SOLF0:USTF0",1763525967069,105.06973602,140.0,139.92,3.08810469]
["bitfinex-derivatives","SOLF0:USTF0",1763525967263,6.4348,139.97,139.92,3.08810469]
["bitfinex-derivatives","SOLF0:USTF0",1763525968372,100.0614,140.02,139.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763525968672,5.40130225,140.01,139.96,3.08919754]
["bitfinex-derivatives","SOLF0:USTF0",1763525969370,142.73203602,140.03,139.96,3.08919754]
["bitfinex-derivatives","SOLF0:USTF0",1763525969570,5.40628417,140.02,139.96,3.08919754]
["bitfinex-derivatives","SOLF0:USTF0",1763525969767,42.67513602,140.03,139.96,3.08919754]
["bitfinex-derivatives","SOLF0:USTF0",1763525969967,5.4065692,140.02,139.96,3.08919754]
["bitfinex-derivatives","SOLF0:USTF0",1763525970168,5.40614959,140.01,139.96,3.08919754]
["bitfinex-derivatives","SOLF0:USTF0",1763525970368,5.41167009,140.0,139.96,3.08919754]
["bitfinex-derivatives","SOLF0:USTF0",1763525970569,4.99513602,140.03,139.96,3.08919754]
["bitfinex-derivatives","SOLF0:USTF0",1763525970870,5.41303697,140.02,139.96,3.08919754]
["bitfinex-derivatives","SOLF0:USTF0",1763525971069,5.41303697,140.01,139.96,3.08919754]
["bitfinex-derivatives","SOLF0:USTF0",1763525971369,6.49080064,140.04,139.96,3.08919754]
["bitfinex-derivatives","SOLF0:USTF0",1763525971577,5.4182952,140.03,139.96,3.08919754]
["bitfinex-derivatives","SOLF0:USTF0",1763525971776,44.15080064,140.06,139.98,3.09358437]
["bitfinex-derivatives","SOLF0:USTF0",1763525972075,5.41818868,140.05,139.98,3.09358437]
["bitfinex-derivatives","SOLF0:USTF0",1763525972264,5.41818868,140.04,139.98,3.09358437]
["bitfinex-derivatives","SOLF0:USTF0",1763525972468,105.47448868,140.03,139.98,0.05358437]
["bitfinex-derivatives","SOLF0:USTF0",1763525972675,5.41818868,140.02,139.98,0.05358437]
["bitfinex-derivatives","SOLF0:USTF0",1763525972866,5.41818868,140.01,139.98,0.05358437]
["bitfinex-derivatives","SOLF0:USTF0",1763525973063,11.78917801,140.0,139.98,0.05358437]
["bitfinex-derivatives","SOLF0:USTF0",1763525973268,5.35577801,139.99,139.98,0.05358437]
["bitfinex-derivatives","SOLF0:USTF0",1763525975670,5.35577801,139.99,139.98,3.17358437]
["bitfinex-derivatives","SOLF0:USTF0",1763525975873,6.49080064,140.04,139.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763525976067,6.49080064,140.05,139.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763525976271,12.92260064,140.04,140.01,3.1694016]
["bitfinex-derivatives","SOLF0:USTF0",1763525976468,6.49080064,140.04,140.01,3.1694016]
["bitfinex-derivatives","SOLF0:USTF0",1763525976767,6.49080064,140.09,140.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763525977073,6.49080064,140.11,140.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763525977264,6.49080064,140.13,140.05,3.17144947]
["bitfinex-derivatives","SOLF0:USTF0",1763525977865,12.91850064,140.13,140.05,3.17144947]
["bitfinex-derivatives","SOLF0:USTF0",1763525978177,6.49080064,140.14,140.05,3.17144947]
["bitfinex-derivatives","SOLF0:USTF0",1763525978378,6.49080064,140.13,140.08,0.05369212]
["bitfinex-derivatives","SOLF0:USTF0",1763525978579,6.49080064,140.13,140.08,3.17369212]
["bitfinex-derivatives","SOLF0:USTF0",1763525978976,6.4279,140.12,140.08,3.17369212]
["bitfinex-derivatives","SOLF0:USTF0",1763525979679,6.49080064,140.13,140.08,3.17369212]
["bitfinex-derivatives","SOLF0:USTF0",1763525980178,6.49080064,140.14,140.08,3.17369212]
["bitfinex-derivatives","SOLF0:USTF0",1763525980478,6.49080064,140.13,140.08,3.17369212]
["bitfinex-derivatives","SOLF0:USTF0",1763525980674,6.49080064,140.14,140.08,3.17369212]
["bitfinex-derivatives","SOLF0:USTF0",1763525981287,12.91780064,140.14,140.08,9.60319212]
["bitfinex-derivatives","SOLF0:USTF0",1763525981585,6.49080064,140.14,140.08,3.17369212]
["bitfinex-derivatives","SOLF0:USTF0",1763525982374,6.49080064,140.16,140.08,3.17369212]
["bitfinex-derivatives","SOLF0:USTF0",1763525982779,6.427,140.14,140.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763525982981,6.427,140.14,140.1,3.16613049]
["bitfinex-derivatives","SOLF0:USTF0",1763525983680,6.49080064,140.14,140.1,0.04613049]
["bitfinex-derivatives","SOLF0:USTF0",1763525983881,106.46990064,140.14,140.1,0.04613049]
["bitfinex-derivatives","SOLF0:USTF0",1763525984992,6.4279,140.12,140.1,0.04613049]
["bitfinex-derivatives","SOLF0:USTF0",1763525987594,6.4296,140.09,140.03,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1763525988089,5.37696067,140.08,140.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763525988290,100.0039,140.1,140.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763525988486,5.37862474,140.09,140.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763525988794,0.04613049,140.07,140.05,0.04726372]
["bitfinex-derivatives","SOLF0:USTF0",1763525988996,6.47633049,140.07,140.05,0.04726372]
["bitfinex-derivatives","SOLF0:USTF0",1763525991295,0.04613049,140.07,140.05,0.04726372]
["bitfinex-derivatives","SOLF0:USTF0",1763525992391,0.04613049,140.07,140.05,3.16726372]
["bitfinex-derivatives","SOLF0:USTF0",1763525993090,0.04613049,140.07,140.05,0.04726372]
["bitfinex-derivatives","SOLF0:USTF0",1763525993596,6.47643049,140.07,140.05,0.04726372]
["bitfinex-derivatives","SOLF0:USTF0",1763525993795,0.04613049,140.07,140.05,0.04726372]
["bitfinex-derivatives","SOLF0:USTF0",1763525995290,0.04613049,140.07,140.05,3.16726372]
["bitfinex-derivatives","SOLF0:USTF0",1763526000099,0.04613049,140.07,140.05,0.04726372]
["bitfinex-derivatives","SOLF0:USTF0",1763526000295,6.47633049,140.07,140.05,0.04726372]
["bitfinex-derivatives","SOLF0:USTF0",1763526001096,0.04613049,140.07,140.05,3.16726372]
["bitfinex-derivatives","SOLF0:USTF0",1763526001295,5.40075622,140.13,140.05,3.16726372]
["bitfinex-derivatives","SOLF0:USTF0",1763526001500,99.9756,140.14,140.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763526001697,5.4014469,140.13,140.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763526001897,99.9756,140.14,140.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763526002107,5.40144866,140.13,140.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763526002305,105.39184866,140.12,140.08,0.04693458]
["bitfinex-derivatives","SOLF0:USTF0",1763526002507,105.39774866,140.11,140.08,0.04693458]
["bitfinex-derivatives","SOLF0:USTF0",1763526002708,105.40554866,140.1,140.02,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1763526002904,100.0041,140.1,140.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763526003207,6.4303,140.07,140.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763526003905,0.04693458,140.06,140.04,0.04920416]
["bitfinex-derivatives","SOLF0:USTF0",1763526004808,0.04693458,140.06,140.04,3.10920416]
["bitfinex-derivatives","SOLF0:USTF0",1763526005204,99.9843,140.13,140.04,3.10920416]
["bitfinex-derivatives","SOLF0:USTF0",1763526005411,6.4279,140.12,140.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526005912,5.38567615,140.13,140.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526006111,99.9895,140.12,140.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526006317,99.9895,140.12,140.07,0.05129113]
["bitfinex-derivatives","SOLF0:USTF0",1763526008112,6.4292,140.09,140.07,0.05129113]
["bitfinex-derivatives","SOLF0:USTF0",1763526012704,44.0286,140.11,140.07,0.05129113]
["bitfinex-derivatives","SOLF0:USTF0",1763526012912,6.4286,140.11,140.07,3.11129113]
["bitfinex-derivatives","SOLF0:USTF0",1763526013312,6.4286,140.11,140.07,0.05129113]
["bitfinex-derivatives","SOLF0:USTF0",1763526013313,6.4292,140.09,140.07,0.05129113]
["bitfinex-derivatives","SOLF0:USTF0",1763526014220,105.42647516,140.08,140.01,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1763526014420,100.0187,140.08,140.01,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1763526014610,100.0187,140.08,139.92,162.131]
["bitfinex-derivatives","SOLF0:USTF0",1763526014611,105.43310006,140.07,139.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526014813,6.432,140.03,139.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526015213,0.05129113,140.01,139.99,3.10701382]
["bitfinex-derivatives","SOLF0:USTF0",1763526016118,0.05129113,140.01,139.99,0.04701382]
["bitfinex-derivatives","SOLF0:USTF0",1763526017813,0.05129113,140.01,139.91,100.1355]
["bitfinex-derivatives","SOLF0:USTF0",1763526017814,100.082,139.99,139.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526018017,43.02800707,139.98,139.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526018215,106.66240878,140.01,139.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526018516,43.02624027,140.0,139.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526018717,37.62,140.0,139.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526018918,0.05153806,139.97,139.94,3.11015127]
["bitfinex-derivatives","SOLF0:USTF0",1763526019525,37.64,140.04,139.94,3.11015127]
["bitfinex-derivatives","SOLF0:USTF0",1763526019720,5.40862736,140.03,139.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526019917,37.64,140.04,139.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526019918,5.40862736,140.02,139.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526020127,37.64,140.04,139.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526020328,5.40905947,140.03,139.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526020529,0.04676689,140.0,139.97,3.10837917]
["bitfinex-derivatives","SOLF0:USTF0",1763526021428,0.04676689,140.0,139.97,0.04837917]
["bitfinex-derivatives","SOLF0:USTF0",1763526021732,6.4339,139.99,139.97,0.04837917]
["bitfinex-derivatives","SOLF0:USTF0",1763526022528,0.04676689,140.0,139.97,0.04837917]
["bitfinex-derivatives","SOLF0:USTF0",1763526024031,6.48026689,140.0,139.97,0.04837917]
["bitfinex-derivatives","SOLF0:USTF0",1763526025130,0.04676689,140.0,139.97,3.07837917]
["bitfinex-derivatives","SOLF0:USTF0",1763526027229,0.04676689,140.0,139.97,0.04837917]
["bitfinex-derivatives","SOLF0:USTF0",1763526028130,6.4339,139.99,139.97,0.04837917]
["bitfinex-derivatives","SOLF0:USTF0",1763526028337,100.0897,139.98,139.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763526029032,6.4356,139.95,139.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763526029233,0.0536773,139.94,139.91,3.08451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526031336,0.0536773,139.94,139.91,0.05451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526031542,6.4366,139.93,139.91,0.05451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526033343,0.0536773,139.94,139.91,0.05451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526033539,0.0536773,139.94,139.91,3.28451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526034134,0.0536773,139.94,139.91,0.05451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526036043,6.4366,139.93,139.91,0.05451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526039146,0.0536773,139.94,139.91,3.28451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526041649,6.4897773,139.94,139.91,3.28451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526041951,0.0536773,139.94,139.91,0.05451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526042645,6.4369,139.93,139.91,3.28451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526043144,0.0536773,139.94,139.91,0.05451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526044139,6.4367,139.93,139.91,0.05451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526044343,0.0536773,139.94,139.91,0.05451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526044743,6.4366,139.93,139.91,0.05451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526047650,0.0536773,139.94,139.91,3.28451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526048149,6.4898773,139.94,139.91,3.28451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526048349,0.0536773,139.94,139.91,3.28451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526050647,6.4897773,139.94,139.91,3.28451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526051152,0.0536773,139.94,139.91,3.28451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526051554,0.0536773,139.94,139.91,0.05451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526051754,0.0536773,139.94,139.91,3.28451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526051755,6.4366,139.93,139.91,3.28451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526052863,6.437,139.92,139.91,0.05451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526053845,6.4365,139.93,139.91,3.28451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526054250,6.4897773,139.94,139.91,3.28451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526054652,0.0536773,139.94,139.91,3.28451958]
["bitfinex-derivatives","SOLF0:USTF0",1763526059960,0.0536773,139.94,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763526062955,11.89508033,139.99,139.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763526063159,6.4342,139.99,139.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763526063554,6.4342,139.99,139.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763526063962,5.50145125,139.98,139.95,0.05191555]
["bitfinex-derivatives","SOLF0:USTF0",1763526064265,5.45998249,139.97,139.95,0.05191555]
["bitfinex-derivatives","SOLF0:USTF0",1763526064458,5.45998249,139.96,139.95,0.05191555]
["bitfinex-derivatives","SOLF0:USTF0",1763526066760,6.4348,139.97,139.95,3.00191555]
["bitfinex-derivatives","SOLF0:USTF0",1763526066960,0.04146876,139.98,139.95,3.00191555]
["bitfinex-derivatives","SOLF0:USTF0",1763526067161,0.04146876,139.98,139.95,0.05191555]
["bitfinex-derivatives","SOLF0:USTF0",1763526067369,5.46631892,139.97,139.95,0.05191555]
["bitfinex-derivatives","SOLF0:USTF0",1763526067567,5.46631892,139.96,139.95,0.05191555]
["bitfinex-derivatives","SOLF0:USTF0",1763526067957,6.4361,139.94,139.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763526069175,6.437,139.92,139.9,0.05178657]
["bitfinex-derivatives","SOLF0:USTF0",1763526069368,0.04931258,139.93,139.9,3.00178657]
["bitfinex-derivatives","SOLF0:USTF0",1763526070261,6.437,139.92,139.9,3.00178657]
["bitfinex-derivatives","SOLF0:USTF0",1763526070462,6.437,139.92,139.9,0.05178657]
["bitfinex-derivatives","SOLF0:USTF0",1763526071665,6.48591258,139.93,139.9,3.00178657]
["bitfinex-derivatives","SOLF0:USTF0",1763526071969,0.04931258,139.93,139.9,3.00178657]
["bitfinex-derivatives","SOLF0:USTF0",1763526072368,0.04931258,139.93,139.9,9.43958657]
["bitfinex-derivatives","SOLF0:USTF0",1763526072565,0.04931258,139.93,139.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763526072961,0.04931258,139.93,139.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763526075172,6.60276384,140.0,139.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763526075364,5.48282311,139.99,139.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763526075571,6.4347,139.97,139.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763526076167,0.04407173,139.96,139.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763526079473,0.04407173,139.96,139.94,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763526079678,6.60276384,140.03,139.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763526079876,5.48006279,140.02,139.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763526080073,5.48006279,140.01,139.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763526080379,6.60276384,140.05,139.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763526080678,5.47860483,140.04,140.0,0.04787317]
["bitfinex-derivatives","SOLF0:USTF0",1763526080874,6.4324,140.02,140.0,0.04787317]
["bitfinex-derivatives","SOLF0:USTF0",1763526081087,5.47860483,140.01,139.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763526081380,105.55610483,140.0,139.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763526081576,5.47860483,139.99,139.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763526081777,5.47860483,139.98,139.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763526081979,5.47860483,139.97,139.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763526082183,100.0775,140.0,139.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763526082392,0.04787317,139.96,139.94,3.22093985]
["bitfinex-derivatives","SOLF0:USTF0",1763526084082,0.04787317,139.96,139.94,9.65673985]
["bitfinex-derivatives","SOLF0:USTF0",1763526084290,0.04787317,139.96,139.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763526084678,6.4329,140.01,139.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763526084883,6.60276384,140.04,139.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763526085084,5.47900918,140.03,139.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763526085285,6.60276384,140.04,139.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763526085286,5.47900918,140.02,139.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763526085483,5.47900918,140.01,139.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763526085688,6.60276384,140.05,139.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763526085888,5.47683623,140.04,139.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763526086184,5.47683623,140.03,139.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763526086393,6.432,140.03,140.0,0.05126107]
["bitfinex-derivatives","SOLF0:USTF0",1763526087092,6.432,140.03,140.0,3.22126107]
["bitfinex-derivatives","SOLF0:USTF0",1763526087996,6.4314,140.05,140.0,3.22126107]
["bitfinex-derivatives","SOLF0:USTF0",1763526088189,5.47250244,140.04,140.0,3.22126107]
["bitfinex-derivatives","SOLF0:USTF0",1763526088389,6.4314,140.05,140.0,3.22126107]
["bitfinex-derivatives","SOLF0:USTF0",1763526088700,5.47014687,140.04,140.0,3.22126107]
["bitfinex-derivatives","SOLF0:USTF0",1763526088995,6.4314,140.05,140.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763526089202,5.47014687,140.04,140.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763526089389,6.4314,140.05,140.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763526089587,5.4687008,140.04,140.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763526089794,6.4314,140.05,140.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763526089999,5.4687027,140.04,140.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763526090199,100.0272,140.07,140.0,0.05126107]
["bitfinex-derivatives","SOLF0:USTF0",1763526090392,105.49953188,140.06,140.0,0.05126107]
["bitfinex-derivatives","SOLF0:USTF0",1763526090590,5.46753188,140.05,140.0,0.05126107]
["bitfinex-derivatives","SOLF0:USTF0",1763526090891,6.432,140.03,140.0,0.05126107]
["bitfinex-derivatives","SOLF0:USTF0",1763526091492,6.4312,140.05,140.0,3.22126107]
["bitfinex-derivatives","SOLF0:USTF0",1763526091694,5.46730115,140.04,140.0,3.22126107]
["bitfinex-derivatives","SOLF0:USTF0",1763526092004,6.4312,140.05,140.0,3.22126107]
["bitfinex-derivatives","SOLF0:USTF0",1763526092295,6.4315,140.04,140.0,3.22126107]
["bitfinex-derivatives","SOLF0:USTF0",1763526092496,105.45488121,140.07,140.0,3.22126107]
["bitfinex-derivatives","SOLF0:USTF0",1763526092694,5.42698121,140.06,140.0,3.22126107]
["bitfinex-derivatives","SOLF0:USTF0",1763526093000,100.0279,140.07,140.0,0.05126107]
["bitfinex-derivatives","SOLF0:USTF0",1763526093001,1.9167639,140.04,140.0,0.05126107]
["bitfinex-derivatives","SOLF0:USTF0",1763526093198,8.3492639,140.02,140.0,0.05126107]
["bitfinex-derivatives","SOLF0:USTF0",1763526094895,6.4325,140.02,140.0,0.05126107]
["bitfinex-derivatives","SOLF0:USTF0",1763526097100,5.42837013,140.01,140.0,0.05126107]
["bitfinex-derivatives","SOLF0:USTF0",1763526105501,11.86117013,140.01,140.0,0.05126107]
["bitfinex-derivatives","SOLF0:USTF0",1763526113415,100.0829,139.99,139.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526113607,5.42837013,139.98,139.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526113807,137.6629,139.99,139.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526114008,5.43663025,139.98,139.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526114207,5.43663025,139.97,139.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526114408,5.48789132,139.96,139.93,0.04599775]
["bitfinex-derivatives","SOLF0:USTF0",1763526114603,6.4361,139.94,139.93,0.04599775]
["bitfinex-derivatives","SOLF0:USTF0",1763526114807,11.87273025,139.94,139.93,0.04599775]
["bitfinex-derivatives","SOLF0:USTF0",1763526115917,5.43663025,139.94,139.93,3.04599775]
["bitfinex-derivatives","SOLF0:USTF0",1763526116116,5.43663025,139.94,139.93,0.04599775]
["bitfinex-derivatives","SOLF0:USTF0",1763526116620,5.43467916,139.94,139.93,0.04599775]
["bitfinex-derivatives","SOLF0:USTF0",1763526117408,11.87077916,139.94,139.93,0.04599775]
["bitfinex-derivatives","SOLF0:USTF0",1763526117613,5.43467916,139.94,139.87,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1763526117815,5.43467916,139.93,139.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526118014,102.02944263,139.95,139.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526118315,5.43618571,139.94,139.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526118616,0.05153759,139.92,139.9,0.05011526]
["bitfinex-derivatives","SOLF0:USTF0",1763526118823,0.05153759,139.92,139.9,3.05011526]
["bitfinex-derivatives","SOLF0:USTF0",1763526119015,6.48853759,139.92,139.9,3.05011526]
["bitfinex-derivatives","SOLF0:USTF0",1763526120620,0.05153759,139.92,139.9,3.05011526]
["bitfinex-derivatives","SOLF0:USTF0",1763526122226,0.05153759,139.92,139.9,9.48791526]
["bitfinex-derivatives","SOLF0:USTF0",1763526122523,0.05153759,139.92,139.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526124522,0.00153759,139.92,139.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526124717,100.0694,140.01,139.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763526124917,5.42823307,140.0,139.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763526125122,100.0694,140.01,139.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763526125325,5.42803795,140.0,139.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763526125627,0.04572123,139.98,139.96,3.01429014]
["bitfinex-derivatives","SOLF0:USTF0",1763526126619,6.48002123,139.98,139.96,0.05429014]
["bitfinex-derivatives","SOLF0:USTF0",1763526129427,0.04572123,139.98,139.96,0.05429014]
["bitfinex-derivatives","SOLF0:USTF0",1763526129930,6.48002123,139.98,139.96,0.05429014]
["bitfinex-derivatives","SOLF0:USTF0",1763526131029,6.4363,139.94,139.9,4.87954263]
["bitfinex-derivatives","SOLF0:USTF0",1763526131528,5.42927865,139.93,139.87,4.87954263]
["bitfinex-derivatives","SOLF0:USTF0",1763526131717,7.34882128,139.92,139.85,24.28954263]
["bitfinex-derivatives","SOLF0:USTF0",1763526131913,0.04719209,139.9,139.87,0.04799441]
["bitfinex-derivatives","SOLF0:USTF0",1763526133220,6.4384,139.89,139.87,0.04799441]
["bitfinex-derivatives","SOLF0:USTF0",1763526133526,0.04719209,139.9,139.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763526133727,0.04719209,139.9,139.89,4.87954263]
["bitfinex-derivatives","SOLF0:USTF0",1763526136928,0.04719209,139.9,139.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763526138626,0.04719209,139.9,139.87,0.04799441]
["bitfinex-derivatives","SOLF0:USTF0",1763526139132,6.4384,139.89,139.87,0.04799441]
["bitfinex-derivatives","SOLF0:USTF0",1763526142036,6.4384,139.89,139.87,3.28799441]
["bitfinex-derivatives","SOLF0:USTF0",1763526144840,6.4384,139.89,139.87,0.04799441]
["bitfinex-derivatives","SOLF0:USTF0",1763526145238,0.04719209,139.9,139.87,3.28799441]
["bitfinex-derivatives","SOLF0:USTF0",1763526145440,0.04719209,139.9,139.87,0.04799441]
["bitfinex-derivatives","SOLF0:USTF0",1763526145739,5.42392168,139.89,139.87,0.04799441]
["bitfinex-derivatives","SOLF0:USTF0",1763526146237,11.86252168,139.89,139.87,0.04799441]
["bitfinex-derivatives","SOLF0:USTF0",1763526146633,6.4407,139.84,139.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763526147045,100.2042,139.82,139.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526147548,100.1967,139.83,139.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526147844,0.04531159,139.81,139.78,3.28753524]
["bitfinex-derivatives","SOLF0:USTF0",1763526148936,6.48781159,139.81,139.78,3.28753524]
["bitfinex-derivatives","SOLF0:USTF0",1763526149131,0.04531159,139.81,139.78,3.28753524]
["bitfinex-derivatives","SOLF0:USTF0",1763526149935,0.04531159,139.81,139.78,0.04753524]
["bitfinex-derivatives","SOLF0:USTF0",1763526150340,5.44178327,139.81,139.78,0.04753524]
["bitfinex-derivatives","SOLF0:USTF0",1763526150735,6.4427,139.8,139.78,0.04753524]
["bitfinex-derivatives","SOLF0:USTF0",1763526151546,6.4427,139.8,139.73,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763526151547,6.4438,139.78,139.73,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1763526151843,6.4438,139.78,139.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526152143,37.62,139.8,139.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526152339,100.1992,139.83,139.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526152537,0.05436743,139.8,139.77,3.2938966]
["bitfinex-derivatives","SOLF0:USTF0",1763526160555,6.49696743,139.8,139.77,3.2938966]
["bitfinex-derivatives","SOLF0:USTF0",1763526161349,6.4431,139.79,139.77,0.0538966]
["bitfinex-derivatives","SOLF0:USTF0",1763526161556,6.4431,139.79,139.71,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1763526161557,100.226,139.79,139.7,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763526161854,100.2241,139.8,139.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763526162660,0.05286116,139.77,139.74,3.13284564]
["bitfinex-derivatives","SOLF0:USTF0",1763526162858,6.4445,139.76,139.74,0.05284564]
["bitfinex-derivatives","SOLF0:USTF0",1763526163950,0.05286116,139.77,139.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763526163951,143.30417716,139.77,139.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763526164157,100.2462,139.76,139.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763526164457,6.4451,139.75,139.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763526164652,137.8636,139.77,139.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763526164859,0.04960182,139.74,139.71,3.13092147]
["bitfinex-derivatives","SOLF0:USTF0",1763526165964,6.49500182,139.74,139.71,3.13092147]
["bitfinex-derivatives","SOLF0:USTF0",1763526166459,0.04960182,139.74,139.71,3.13092147]
["bitfinex-derivatives","SOLF0:USTF0",1763526168466,0.04960182,139.74,139.71,9.57752147]
["bitfinex-derivatives","SOLF0:USTF0",1763526168666,0.04960182,139.74,139.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763526170067,6.60276384,139.85,139.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763526170270,100.1749,139.86,139.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763526170477,100.1828,139.85,139.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763526170669,6.4418,139.82,139.74,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1763526171173,0.05356854,139.79,139.77,0.05283413]
["bitfinex-derivatives","SOLF0:USTF0",1763526171358,0.04645799,139.79,139.77,0.05283413]
["bitfinex-derivatives","SOLF0:USTF0",1763526171770,6.48955799,139.79,139.77,0.05283413]
["bitfinex-derivatives","SOLF0:USTF0",1763526172266,0.04645799,139.79,139.77,0.05283413]
["bitfinex-derivatives","SOLF0:USTF0",1763526172560,0.04645799,139.79,139.77,3.13283413]
["bitfinex-derivatives","SOLF0:USTF0",1763526173572,0.04645799,139.79,139.77,0.05283413]
["bitfinex-derivatives","SOLF0:USTF0",1763526174468,6.48945799,139.79,139.77,0.05283413]
["bitfinex-derivatives","SOLF0:USTF0",1763526176275,0.04645799,139.79,139.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763526177170,5.40428446,139.84,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763526177366,106.76516384,139.88,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763526177570,5.40328328,139.87,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763526177769,6.4408,139.84,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763526178062,0.04614283,139.83,139.8,3.13492197]
["bitfinex-derivatives","SOLF0:USTF0",1763526178271,6.48764283,139.83,139.8,3.13492197]
["bitfinex-derivatives","SOLF0:USTF0",1763526179470,0.04614283,139.83,139.8,3.13492197]
["bitfinex-derivatives","SOLF0:USTF0",1763526180779,0.04614283,139.83,139.8,0.05492197]
["bitfinex-derivatives","SOLF0:USTF0",1763526180988,0.04614283,139.83,139.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763526181277,100.232,139.78,139.71,3.00365315]
["bitfinex-derivatives","SOLF0:USTF0",1763526181484,100.232,139.78,139.68,3.00365315]
["bitfinex-derivatives","SOLF0:USTF0",1763526181485,6.4454,139.74,139.68,3.00365315]
["bitfinex-derivatives","SOLF0:USTF0",1763526181783,100.255,139.75,139.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763526181973,6.4459,139.73,139.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763526182173,0.05404215,139.72,139.7,0.05361935]
["bitfinex-derivatives","SOLF0:USTF0",1763526184280,6.61965771,139.77,139.7,3.11361935]
["bitfinex-derivatives","SOLF0:USTF0",1763526184476,5.45000813,139.76,139.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526184782,6.61965771,139.8,139.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526184983,5.44907004,139.79,139.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526185184,5.44907004,139.78,139.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526185486,0.05086386,139.76,139.74,3.11452864]
["bitfinex-derivatives","SOLF0:USTF0",1763526185881,0.05086386,139.76,139.74,0.05452864]
["bitfinex-derivatives","SOLF0:USTF0",1763526186180,5.45181263,139.75,139.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526186388,0.05086386,139.76,139.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526186389,5.45181263,139.74,139.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526186693,5.45181263,139.73,139.66,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1763526186881,100.2564,139.75,139.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526187082,6.49591423,139.72,139.7,0.05064503]
["bitfinex-derivatives","SOLF0:USTF0",1763526187881,5.45451399,139.71,139.7,0.05064503]
["bitfinex-derivatives","SOLF0:USTF0",1763526189088,6.49591423,139.72,139.7,0.05064503]
["bitfinex-derivatives","SOLF0:USTF0",1763526189489,5.45879895,139.71,139.7,0.05064503]
["bitfinex-derivatives","SOLF0:USTF0",1763526190185,6.49591423,139.72,139.7,0.05064503]
["bitfinex-derivatives","SOLF0:USTF0",1763526191784,5.47069415,139.71,139.7,0.05064503]
["bitfinex-derivatives","SOLF0:USTF0",1763526193893,0.04961423,139.72,139.7,0.05064503]
["bitfinex-derivatives","SOLF0:USTF0",1763526194295,0.04961423,139.72,139.7,3.11064503]
["bitfinex-derivatives","SOLF0:USTF0",1763526199589,6.61965771,139.78,139.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526199794,44.25965771,139.84,139.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526200004,6.4426,139.8,139.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526200200,100.2063,139.82,139.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526200409,106.82595771,139.82,139.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526200602,0.05402961,139.79,139.76,0.05121009]
["bitfinex-derivatives","SOLF0:USTF0",1763526201404,0.05402961,139.79,139.76,3.11121009]
["bitfinex-derivatives","SOLF0:USTF0",1763526202402,6.61965771,139.85,139.76,3.11121009]
["bitfinex-derivatives","SOLF0:USTF0",1763526202596,137.8099,139.87,139.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526203095,100.1748,139.86,139.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763526203300,100.183,139.85,139.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763526203500,0.05318873,139.82,139.8,0.04626634]
["bitfinex-derivatives","SOLF0:USTF0",1763526204005,37.64,139.87,139.8,3.05626634]
["bitfinex-derivatives","SOLF0:USTF0",1763526204202,6.4381,139.9,139.8,3.05626634]
["bitfinex-derivatives","SOLF0:USTF0",1763526204401,6.4381,139.9,139.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763526204907,44.0772,139.92,139.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763526205105,44.0772,139.92,139.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763526205296,0.05371462,139.88,139.86,3.06399905]
["bitfinex-derivatives","SOLF0:USTF0",1763526207510,0.05371462,139.88,139.86,0.05399905]
["bitfinex-derivatives","SOLF0:USTF0",1763526207708,0.05371462,139.88,139.86,3.06399905]
["bitfinex-derivatives","SOLF0:USTF0",1763526209304,124.59219463,139.98,139.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763526209305,100.0994,139.97,139.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763526209504,6.4362,139.94,139.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763526210411,0.04861678,139.92,139.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763526210915,6.4354,139.96,139.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763526211612,6.4344,139.98,139.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763526212118,6.4344,139.98,139.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763526212819,6.4348,139.97,139.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763526213019,100.0886,139.98,139.93,0.05475121]
["bitfinex-derivatives","SOLF0:USTF0",1763526213219,100.0886,139.98,139.94,0.04704258]
["bitfinex-derivatives","SOLF0:USTF0",1763526213913,6.4353,139.96,139.94,0.04704258]
["bitfinex-derivatives","SOLF0:USTF0",1763526215411,6.4343,139.98,139.94,0.04704258]
["bitfinex-derivatives","SOLF0:USTF0",1763526216116,6.4343,139.98,139.94,3.20704258]
["bitfinex-derivatives","SOLF0:USTF0",1763526216919,100.073,140.01,139.94,3.20704258]
["bitfinex-derivatives","SOLF0:USTF0",1763526217217,6.4344,139.98,139.94,3.20704258]
["bitfinex-derivatives","SOLF0:USTF0",1763526217620,137.6991,140.03,139.94,3.20704258]
["bitfinex-derivatives","SOLF0:USTF0",1763526217821,6.4339,139.99,139.97,0.05331381]
["bitfinex-derivatives","SOLF0:USTF0",1763526222817,6.4339,139.99,139.9,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1763526222818,6.4357,139.95,139.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763526223812,0.04533434,139.93,139.91,0.04560662]
["bitfinex-derivatives","SOLF0:USTF0",1763526224018,0.04533434,139.93,139.91,3.20560662]
["bitfinex-derivatives","SOLF0:USTF0",1763526224812,0.04533434,139.93,139.91,0.04560662]
["bitfinex-derivatives","SOLF0:USTF0",1763526225220,6.48193434,139.93,139.91,0.04560662]
["bitfinex-derivatives","SOLF0:USTF0",1763526225421,6.48193434,139.93,139.91,3.20560662]
["bitfinex-derivatives","SOLF0:USTF0",1763526225818,0.04533434,139.93,139.91,3.20560662]
["bitfinex-derivatives","SOLF0:USTF0",1763526228025,0.04533434,139.93,139.91,0.04560662]
["bitfinex-derivatives","SOLF0:USTF0",1763526230731,6.48193434,139.93,139.91,0.04560662]
["bitfinex-derivatives","SOLF0:USTF0",1763526231025,100.1472,139.9,139.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763526231331,100.1532,139.89,139.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763526231818,6.4399,139.86,139.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763526232020,100.1532,139.89,139.83,0.05389404]
["bitfinex-derivatives","SOLF0:USTF0",1763526232021,0.04763338,139.85,139.83,0.05389404]
["bitfinex-derivatives","SOLF0:USTF0",1763526232426,0.04763338,139.85,139.83,3.21389404]
["bitfinex-derivatives","SOLF0:USTF0",1763526235124,100.1442,139.91,139.83,3.21389404]
["bitfinex-derivatives","SOLF0:USTF0",1763526235125,106.71475077,139.95,139.83,3.21389404]
["bitfinex-derivatives","SOLF0:USTF0",1763526235329,100.113,139.95,139.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763526235537,6.4375,139.91,139.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763526236335,0.04948543,139.89,139.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763526239032,0.04948543,139.89,139.86,0.05223587]
["bitfinex-derivatives","SOLF0:USTF0",1763526239938,6.4389,139.88,139.86,0.05223587]
["bitfinex-derivatives","SOLF0:USTF0",1763526242136,0.04948543,139.89,139.86,0.05223587]
["bitfinex-derivatives","SOLF0:USTF0",1763526242841,6.4389,139.88,139.86,0.05223587]
["bitfinex-derivatives","SOLF0:USTF0",1763526244645,0.04948543,139.89,139.86,3.26223587]
["bitfinex-derivatives","SOLF0:USTF0",1763526246236,5.42306783,139.88,139.86,3.26223587]
["bitfinex-derivatives","SOLF0:USTF0",1763526246441,0.04948543,139.89,139.86,3.26223587]
["bitfinex-derivatives","SOLF0:USTF0",1763526246648,5.42306783,139.88,139.86,3.26223587]
["bitfinex-derivatives","SOLF0:USTF0",1763526246938,0.04948543,139.89,139.86,3.26223587]
["bitfinex-derivatives","SOLF0:USTF0",1763526247139,5.42306783,139.88,139.86,3.26223587]
["bitfinex-derivatives","SOLF0:USTF0",1763526247344,0.04948543,139.89,139.86,3.26223587]
["bitfinex-derivatives","SOLF0:USTF0",1763526247542,5.42816175,139.88,139.86,0.05223587]
["bitfinex-derivatives","SOLF0:USTF0",1763526247744,5.42816175,139.87,139.86,3.26223587]
["bitfinex-derivatives","SOLF0:USTF0",1763526251245,6.4389,139.88,139.86,3.26223587]
["bitfinex-derivatives","SOLF0:USTF0",1763526253550,0.04948543,139.89,139.86,3.26223587]
["bitfinex-derivatives","SOLF0:USTF0",1763526254544,0.04948543,139.89,139.86,9.70193587]
["bitfinex-derivatives","SOLF0:USTF0",1763526254746,0.04948543,139.89,139.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526255146,0.04948543,139.89,139.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526256151,5.43151557,139.93,139.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526256354,44.20175077,139.97,139.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526256548,5.43118491,139.96,139.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526256852,105.54438491,139.95,139.87,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1763526257155,5.43118491,139.94,139.9,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1763526257350,5.43118491,139.93,139.9,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1763526257549,106.70765077,139.96,139.9,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1763526257847,5.43202356,139.95,139.9,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1763526258041,6.437,139.92,139.9,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1763526259658,6.4374,139.91,139.9,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1763526260557,11.87165043,139.93,139.9,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1763526260758,6.4369,139.93,139.9,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1763526261457,6.437,139.92,139.9,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1763526266249,6.4365,139.94,139.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526266454,6.60175077,139.98,139.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526266656,5.44277131,139.97,139.93,3.19419145]
["bitfinex-derivatives","SOLF0:USTF0",1763526266853,5.44277131,139.96,139.93,3.19419145]
["bitfinex-derivatives","SOLF0:USTF0",1763526267057,6.4347,139.97,139.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526267265,6.60175077,140.0,139.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526267464,5.44302213,139.99,139.96,0.04668236]
["bitfinex-derivatives","SOLF0:USTF0",1763526267665,5.44302213,139.98,139.96,0.04668236]
["bitfinex-derivatives","SOLF0:USTF0",1763526267963,5.44302213,139.97,139.96,0.04668236]
["bitfinex-derivatives","SOLF0:USTF0",1763526269465,6.4343,139.98,139.96,0.04668236]
["bitfinex-derivatives","SOLF0:USTF0",1763526269665,5.44135784,139.97,139.96,0.04668236]
["bitfinex-derivatives","SOLF0:USTF0",1763526273575,6.4343,139.98,139.96,0.04668236]
["bitfinex-derivatives","SOLF0:USTF0",1763526274269,5.42838347,139.97,139.96,0.04668236]
["bitfinex-derivatives","SOLF0:USTF0",1763526276175,6.4343,139.98,139.96,0.04668236]
["bitfinex-derivatives","SOLF0:USTF0",1763526282171,6.4343,139.98,139.96,3.25668236]
["bitfinex-derivatives","SOLF0:USTF0",1763526285263,5.42228978,139.99,139.96,3.25668236]
["bitfinex-derivatives","SOLF0:USTF0",1763526285466,5.42228978,140.01,139.96,3.25668236]
["bitfinex-derivatives","SOLF0:USTF0",1763526285667,5.42228978,140.0,139.96,3.25668236]
["bitfinex-derivatives","SOLF0:USTF0",1763526285863,5.42228978,139.99,139.96,3.25668236]
["bitfinex-derivatives","SOLF0:USTF0",1763526286072,5.42228978,140.01,139.96,3.25668236]
["bitfinex-derivatives","SOLF0:USTF0",1763526286275,137.6605,140.02,139.96,3.25668236]
["bitfinex-derivatives","SOLF0:USTF0",1763526286276,6.4338,139.99,139.96,3.25668236]
["bitfinex-derivatives","SOLF0:USTF0",1763526288377,6.4342,139.98,139.96,3.25668236]
["bitfinex-derivatives","SOLF0:USTF0",1763526289174,5.42322874,140.0,139.96,3.25668236]
["bitfinex-derivatives","SOLF0:USTF0",1763526289476,37.6,140.02,139.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526289477,6.4328,140.02,139.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526289781,6.4328,140.02,139.91,100.138]
["bitfinex-derivatives","SOLF0:USTF0",1763526289782,6.4347,139.97,139.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526290182,5.42410192,139.98,139.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526290480,6.4352,139.96,139.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526290682,0.0470506,139.94,139.92,3.25812674]
["bitfinex-derivatives","SOLF0:USTF0",1763526294074,0.0470506,139.94,139.92,9.69492674]
["bitfinex-derivatives","SOLF0:USTF0",1763526294274,0.0470506,139.94,139.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526295277,5.42782299,140.0,139.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526295477,100.0632,140.02,139.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526295682,5.4290381,140.01,139.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526295879,5.4290381,140.0,139.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526296080,100.0632,140.02,139.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526296279,6.4338,139.99,139.97,0.05023317]
["bitfinex-derivatives","SOLF0:USTF0",1763526297391,5.43208283,139.98,139.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526297584,100.0826,139.99,139.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526297785,5.43208866,139.98,139.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526297991,100.0826,139.99,139.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526298179,5.43221836,139.98,139.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526298486,6.4356,139.95,139.93,0.05215003]
["bitfinex-derivatives","SOLF0:USTF0",1763526300593,100.1253,139.93,139.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526300788,100.1389,139.91,139.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526300979,105.57298325,139.92,139.81,2.99877709]
["bitfinex-derivatives","SOLF0:USTF0",1763526300980,100.1545,139.89,139.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526301180,5.43708325,139.88,139.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526301385,100.1468,139.9,139.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526301586,0.05274382,139.86,139.83,3.26004275]
["bitfinex-derivatives","SOLF0:USTF0",1763526302788,0.05274382,139.86,139.83,0.05004275]
["bitfinex-derivatives","SOLF0:USTF0",1763526302989,5.47502852,139.85,139.83,0.05004275]
["bitfinex-derivatives","SOLF0:USTF0",1763526303194,100.23074382,139.86,139.83,0.05004275]
["bitfinex-derivatives","SOLF0:USTF0",1763526303393,100.1893,139.84,139.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526303799,100.1863,139.85,139.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526303996,11.90862705,139.84,139.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526304197,6.4409,139.84,139.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763526304398,0.04557275,139.82,139.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526304600,0.05369776,139.82,139.8,3.05262705]
["bitfinex-derivatives","SOLF0:USTF0",1763526305195,6.439,139.88,139.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526305599,5.46276433,139.89,139.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526305802,5.46276433,139.88,139.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526306104,0.04836782,139.86,139.83,0.05443944]
["bitfinex-derivatives","SOLF0:USTF0",1763526306495,0.04836782,139.86,139.83,3.05443944]
["bitfinex-derivatives","SOLF0:USTF0",1763526308305,0.04836782,139.86,139.83,0.05443944]
["bitfinex-derivatives","SOLF0:USTF0",1763526309005,0.04836782,139.86,139.83,3.05443944]
["bitfinex-derivatives","SOLF0:USTF0",1763526309903,0.04836782,139.86,139.83,0.05443944]
["bitfinex-derivatives","SOLF0:USTF0",1763526310402,6.48826782,139.86,139.83,3.05443944]
["bitfinex-derivatives","SOLF0:USTF0",1763526311005,6.4403,139.85,139.83,0.05443944]
["bitfinex-derivatives","SOLF0:USTF0",1763526316301,6.4427,139.8,139.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526317396,6.49033812,139.8,139.77,3.04756231]
["bitfinex-derivatives","SOLF0:USTF0",1763526317599,6.49033812,139.8,139.77,0.04756231]
["bitfinex-derivatives","SOLF0:USTF0",1763526318202,6.49033812,139.8,139.77,3.04756231]
["bitfinex-derivatives","SOLF0:USTF0",1763526318706,0.04763812,139.8,139.77,3.04756231]
["bitfinex-derivatives","SOLF0:USTF0",1763526321006,6.49023812,139.8,139.77,3.04756231]
["bitfinex-derivatives","SOLF0:USTF0",1763526321215,0.04763812,139.8,139.77,0.04756231]
["bitfinex-derivatives","SOLF0:USTF0",1763526321508,100.2251,139.79,139.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526321708,100.2357,139.78,139.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526322013,100.2469,139.76,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526322210,6.4458,139.73,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526322414,0.04647527,139.71,139.69,3.04862434]
["bitfinex-derivatives","SOLF0:USTF0",1763526325713,100.2222,139.8,139.69,4.97326514]
["bitfinex-derivatives","SOLF0:USTF0",1763526326020,102.1468408,139.8,139.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526326615,6.4444,139.76,139.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526326922,0.05127778,139.75,139.73,3.19479951]
["bitfinex-derivatives","SOLF0:USTF0",1763526327224,0.04946006,139.75,139.73,3.19479951]
["bitfinex-derivatives","SOLF0:USTF0",1763526327429,0.04946006,139.75,139.73,0.05479951]
["bitfinex-derivatives","SOLF0:USTF0",1763526328623,0.04946006,139.75,139.73,3.19479951]
["bitfinex-derivatives","SOLF0:USTF0",1763526330419,0.04946006,139.75,139.73,5.11944031]
["bitfinex-derivatives","SOLF0:USTF0",1763526330624,0.04946006,139.75,139.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526331306,0.04946006,139.75,139.73,0.05479951]
["bitfinex-derivatives","SOLF0:USTF0",1763526331717,0.04946006,139.75,139.73,3.19479951]
["bitfinex-derivatives","SOLF0:USTF0",1763526334517,0.04946006,139.75,139.73,0.05479951]
["bitfinex-derivatives","SOLF0:USTF0",1763526334518,6.49446006,139.75,139.73,0.05479951]
["bitfinex-derivatives","SOLF0:USTF0",1763526335124,0.04946006,139.75,139.73,0.05479951]
["bitfinex-derivatives","SOLF0:USTF0",1763526335816,6.49436006,139.75,139.73,3.04479951]
["bitfinex-derivatives","SOLF0:USTF0",1763526336722,6.49436006,139.75,139.73,0.05479951]
["bitfinex-derivatives","SOLF0:USTF0",1763526337025,6.4463,139.72,139.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526337728,6.4463,139.72,139.66,38.8650805]
["bitfinex-derivatives","SOLF0:USTF0",1763526337729,12.8859,139.8,139.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526337922,0.0473346,139.75,139.73,0.04708013]
["bitfinex-derivatives","SOLF0:USTF0",1763526338817,6.4921346,139.75,139.73,0.04708013]
["bitfinex-derivatives","SOLF0:USTF0",1763526340114,5.422553,139.74,139.73,0.04708013]
["bitfinex-derivatives","SOLF0:USTF0",1763526340331,105.686153,139.74,139.66,41.8550805]
["bitfinex-derivatives","SOLF0:USTF0",1763526340530,5.422553,139.73,139.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526340719,100.2636,139.74,139.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526341023,6.58579386,139.78,139.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526341229,0.04732508,139.74,139.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526341531,0.05271022,139.74,139.72,3.03901787]
["bitfinex-derivatives","SOLF0:USTF0",1763526349419,5.44875071,139.73,139.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526349635,5.44842436,139.72,139.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526349836,5.44842436,139.71,139.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526350128,106.84109386,139.75,139.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526350331,6.4464,139.72,139.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526350635,6.58579386,139.75,139.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526350839,0.05382165,139.71,139.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526351029,6.4458,139.73,139.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526351331,0.05216833,139.71,139.69,3.04096635]
["bitfinex-derivatives","SOLF0:USTF0",1763526352430,6.49886833,139.71,139.69,3.04096635]
["bitfinex-derivatives","SOLF0:USTF0",1763526352631,0.05216833,139.71,139.69,3.04096635]
["bitfinex-derivatives","SOLF0:USTF0",1763526353338,6.49886833,139.71,139.69,3.04096635]
["bitfinex-derivatives","SOLF0:USTF0",1763526353935,6.49886833,139.71,139.69,0.05096635]
["bitfinex-derivatives","SOLF0:USTF0",1763526354633,5.45529748,139.7,139.69,0.05096635]
["bitfinex-derivatives","SOLF0:USTF0",1763526355930,5.45529748,139.7,139.69,3.04096635]
["bitfinex-derivatives","SOLF0:USTF0",1763526356231,6.49886833,139.71,139.69,3.04096635]
["bitfinex-derivatives","SOLF0:USTF0",1763526356635,6.49886833,139.71,139.69,0.05096635]
["bitfinex-derivatives","SOLF0:USTF0",1763526357323,0.05216833,139.71,139.69,3.04096635]
["bitfinex-derivatives","SOLF0:USTF0",1763526359330,0.05216833,139.71,139.69,0.05096635]
["bitfinex-derivatives","SOLF0:USTF0",1763526359634,6.49886833,139.71,139.69,0.05096635]
["bitfinex-derivatives","SOLF0:USTF0",1763526361145,6.4486,139.67,139.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526361325,5.47112509,139.69,139.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526361641,100.2812,139.71,139.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526361938,5.47132353,139.7,139.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526362139,108.7733176,139.74,139.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526362342,0.05210749,139.68,139.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526362538,5.47334318,139.72,139.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526362733,0.05348722,139.69,139.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526363238,100.2562,139.75,139.66,0.05255708]
["bitfinex-derivatives","SOLF0:USTF0",1763526363239,5.4345206,139.73,139.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526363439,6.58579386,139.75,139.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526363440,5.4345206,139.72,139.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526363629,106.82749386,139.77,139.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526363831,6.4453,139.74,139.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526364334,5.43931805,139.73,139.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526364539,0.04773494,139.73,139.7,3.18074366]
["bitfinex-derivatives","SOLF0:USTF0",1763526365036,0.04773494,139.73,139.7,0.05074366]
["bitfinex-derivatives","SOLF0:USTF0",1763526365340,5.43825916,139.72,139.7,0.05074366]
["bitfinex-derivatives","SOLF0:USTF0",1763526365541,5.43825916,139.71,139.7,0.05074366]
["bitfinex-derivatives","SOLF0:USTF0",1763526367541,5.43825916,139.71,139.7,3.18074366]
["bitfinex-derivatives","SOLF0:USTF0",1763526367738,0.04773494,139.73,139.7,3.18074366]
["bitfinex-derivatives","SOLF0:USTF0",1763526367937,0.04773494,139.73,139.7,0.05074366]
["bitfinex-derivatives","SOLF0:USTF0",1763526368134,5.43808139,139.72,139.7,0.05074366]
["bitfinex-derivatives","SOLF0:USTF0",1763526368334,0.04773494,139.73,139.7,0.05074366]
["bitfinex-derivatives","SOLF0:USTF0",1763526368335,5.43808139,139.71,139.7,0.05074366]
["bitfinex-derivatives","SOLF0:USTF0",1763526370040,100.2972,139.69,139.63,39.56492374]
["bitfinex-derivatives","SOLF0:USTF0",1763526370240,100.3107,139.67,139.61,1.92492374]
["bitfinex-derivatives","SOLF0:USTF0",1763526370541,100.3107,139.67,139.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526370542,6.4501,139.64,139.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526370742,106.88899386,139.68,139.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526370936,5.43045078,139.67,139.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526371140,0.04911189,139.65,139.63,0.04826263]
["bitfinex-derivatives","SOLF0:USTF0",1763526371842,6.49861189,139.65,139.63,0.04826263]
["bitfinex-derivatives","SOLF0:USTF0",1763526372139,0.04911189,139.65,139.63,3.17826263]
["bitfinex-derivatives","SOLF0:USTF0",1763526374946,0.04911189,139.65,139.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526375151,5.41779373,139.65,139.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526375345,137.9604,139.66,139.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526375544,6.4506,139.63,139.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526376044,11.86783262,139.65,139.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526376245,0.04561654,139.63,139.6,3.17877879]
["bitfinex-derivatives","SOLF0:USTF0",1763526377346,0.04561654,139.63,139.61,1.92492374]
["bitfinex-derivatives","SOLF0:USTF0",1763526377543,0.04561654,139.63,139.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526380355,0.04561654,139.63,139.61,1.92492374]
["bitfinex-derivatives","SOLF0:USTF0",1763526380356,0.04561654,139.63,139.6,0.04877879]
["bitfinex-derivatives","SOLF0:USTF0",1763526380558,0.04561654,139.63,139.6,3.17877879]
["bitfinex-derivatives","SOLF0:USTF0",1763526381547,6.49601654,139.63,139.6,3.17877879]
["bitfinex-derivatives","SOLF0:USTF0",1763526382644,0.04561654,139.63,139.6,3.17877879]
["bitfinex-derivatives","SOLF0:USTF0",1763526385055,6.49591654,139.63,139.6,3.17877879]
["bitfinex-derivatives","SOLF0:USTF0",1763526385757,6.49591654,139.63,139.6,0.04877879]
["bitfinex-derivatives","SOLF0:USTF0",1763526385958,6.451,139.62,139.6,0.04877879]
["bitfinex-derivatives","SOLF0:USTF0",1763526386957,6.4526,139.58,139.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763526387748,6.4531,139.57,139.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763526388262,0.04885467,139.57,139.54,0.05226788]
["bitfinex-derivatives","SOLF0:USTF0",1763526388450,6.4536,139.56,139.54,0.05226788]
["bitfinex-derivatives","SOLF0:USTF0",1763526388951,6.4536,139.56,139.54,3.15226788]
["bitfinex-derivatives","SOLF0:USTF0",1763526389157,0.04885467,139.57,139.54,3.15226788]
["bitfinex-derivatives","SOLF0:USTF0",1763526389454,100.3325,139.64,139.54,3.15226788]
["bitfinex-derivatives","SOLF0:USTF0",1763526389658,5.39279631,139.63,139.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763526389852,5.39279631,139.64,139.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763526390052,6.4513,139.61,139.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763526390252,5.39279631,139.63,139.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763526390654,0.05417907,139.6,139.58,0.05152236]
["bitfinex-derivatives","SOLF0:USTF0",1763526390856,6.50587907,139.6,139.58,0.05152236]
["bitfinex-derivatives","SOLF0:USTF0",1763526391651,0.05417907,139.6,139.58,0.05152236]
["bitfinex-derivatives","SOLF0:USTF0",1763526391855,0.05417907,139.6,139.58,3.15152236]
["bitfinex-derivatives","SOLF0:USTF0",1763526393164,0.05417907,139.6,139.58,0.05152236]
["bitfinex-derivatives","SOLF0:USTF0",1763526395658,6.50597907,139.6,139.58,0.05152236]
["bitfinex-derivatives","SOLF0:USTF0",1763526395856,0.05417907,139.6,139.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526396056,100.3677,139.59,139.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526396254,6.4554,139.53,139.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526396466,100.3944,139.56,139.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526396669,100.3964,139.55,139.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526397165,0.05248457,139.53,139.5,0.05449727]
["bitfinex-derivatives","SOLF0:USTF0",1763526397374,0.05248457,139.53,139.5,3.24449727]
["bitfinex-derivatives","SOLF0:USTF0",1763526398672,0.05248457,139.53,139.5,0.05449727]
["bitfinex-derivatives","SOLF0:USTF0",1763526400071,6.4555,139.52,139.5,0.05449727]
["bitfinex-derivatives","SOLF0:USTF0",1763526400272,0.05248457,139.53,139.5,0.05449727]
["bitfinex-derivatives","SOLF0:USTF0",1763526401681,6.58579386,139.62,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526401969,109.13953436,139.64,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526401970,5.37595022,139.63,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526402270,5.37595022,139.62,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526402474,5.37595022,139.63,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526402770,5.37595022,139.63,139.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526402970,0.05135354,139.59,139.56,3.24340899]
["bitfinex-derivatives","SOLF0:USTF0",1763526403170,5.37595022,139.63,139.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526403363,0.0509813,139.59,139.56,3.24501985]
["bitfinex-derivatives","SOLF0:USTF0",1763526403565,6.4505,139.63,139.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526403762,0.04514967,139.59,139.56,3.23852435]
["bitfinex-derivatives","SOLF0:USTF0",1763526404879,0.04514967,139.59,139.56,9.69192435]
["bitfinex-derivatives","SOLF0:USTF0",1763526405189,0.04514967,139.59,139.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526407680,0.04514967,139.59,139.56,0.04852435]
["bitfinex-derivatives","SOLF0:USTF0",1763526408080,0.04514967,139.59,139.56,3.23852435]
["bitfinex-derivatives","SOLF0:USTF0",1763526409482,0.04514967,139.59,139.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526411182,5.39022362,139.64,139.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526411382,11.83992362,139.65,139.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526411675,6.4497,139.65,139.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526412572,0.04528225,139.63,139.6,3.2350462]
["bitfinex-derivatives","SOLF0:USTF0",1763526413283,0.04528225,139.63,139.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526413581,0.04528225,139.63,139.6,0.0450462]
["bitfinex-derivatives","SOLF0:USTF0",1763526413779,0.04528225,139.63,139.6,3.2350462]
["bitfinex-derivatives","SOLF0:USTF0",1763526413979,0.04528225,139.63,139.6,0.0450462]
["bitfinex-derivatives","SOLF0:USTF0",1763526414480,0.04528225,139.63,139.6,3.2350462]
["bitfinex-derivatives","SOLF0:USTF0",1763526414782,6.4472,139.7,139.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526414972,5.40492508,139.69,139.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526415169,6.58579386,139.72,139.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526415484,11.8515818,139.71,139.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526415678,5.4048818,139.7,139.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526415878,5.4048818,139.69,139.67,0.05119681]
["bitfinex-derivatives","SOLF0:USTF0",1763526416076,0.05233757,139.7,139.67,0.05119681]
["bitfinex-derivatives","SOLF0:USTF0",1763526416484,5.45628648,139.7,139.67,3.24119681]
["bitfinex-derivatives","SOLF0:USTF0",1763526418380,0.05233757,139.7,139.67,3.24119681]
["bitfinex-derivatives","SOLF0:USTF0",1763526420780,0.05233757,139.7,139.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526420982,0.05233757,139.7,139.68,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1763526421181,0.05233757,139.7,139.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526421886,6.4451,139.75,139.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526422284,100.2603,139.74,139.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526422583,100.2603,139.74,139.6,100.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763526422584,100.2515,139.76,139.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526422780,6.4451,139.75,139.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526422986,0.0458087,139.73,139.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526423185,137.9069,139.79,139.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526423186,5.38525732,139.78,139.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526423488,0.04947039,139.73,139.71,3.24485517]
["bitfinex-derivatives","SOLF0:USTF0",1763526423678,5.38525732,139.78,139.71,3.24485517]
["bitfinex-derivatives","SOLF0:USTF0",1763526423886,0.04897669,139.73,139.71,3.24485517]
["bitfinex-derivatives","SOLF0:USTF0",1763526424184,6.4445,139.76,139.71,3.24485517]
["bitfinex-derivatives","SOLF0:USTF0",1763526424383,6.4422,139.81,139.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526424776,105.57769448,139.83,139.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526424978,5.37699448,139.82,139.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526425181,100.1918,139.84,139.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526425378,5.37131028,139.83,139.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526425585,0.04840186,139.81,139.78,0.04706595]
["bitfinex-derivatives","SOLF0:USTF0",1763526425785,6.4426,139.8,139.78,0.04706595]
["bitfinex-derivatives","SOLF0:USTF0",1763526431001,37.68840186,139.81,139.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526431189,37.64,139.81,139.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526431388,6.443,139.79,139.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526431692,137.8526,139.81,139.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526431991,6.444,139.77,139.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526432197,6.444,139.77,139.75,0.04747575]
["bitfinex-derivatives","SOLF0:USTF0",1763526434198,100.2482,139.76,139.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526434388,100.2546,139.75,139.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526435091,6.4468,139.71,139.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526435292,0.0484971,139.73,139.7,3.187289]
["bitfinex-derivatives","SOLF0:USTF0",1763526435596,100.2385,139.77,139.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526435796,0.05201815,139.73,139.7,3.19047481]
["bitfinex-derivatives","SOLF0:USTF0",1763526437692,6.4436,139.78,139.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526438791,6.4436,139.78,139.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526439097,0.05155438,139.75,139.73,3.19478344]
["bitfinex-derivatives","SOLF0:USTF0",1763526439499,0.05155438,139.75,139.73,9.64038344]
["bitfinex-derivatives","SOLF0:USTF0",1763526439698,0.05155438,139.75,139.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526449509,0.05155438,139.75,139.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763526449896,6.4459,139.73,139.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763526450599,100.2354,139.78,139.69,3.15877123]
["bitfinex-derivatives","SOLF0:USTF0",1763526450600,0.04705079,139.72,139.69,3.15877123]
["bitfinex-derivatives","SOLF0:USTF0",1763526450804,0.05332839,139.72,139.69,3.16429753]
["bitfinex-derivatives","SOLF0:USTF0",1763526451606,0.05332839,139.72,139.69,9.61179753]
["bitfinex-derivatives","SOLF0:USTF0",1763526451805,0.05332839,139.72,139.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526452305,0.05332839,139.72,139.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526454097,5.37461816,139.77,139.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526454303,5.37461816,139.76,139.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763526454507,6.56596932,139.8,139.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763526454801,5.37975484,139.79,139.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763526455002,5.37975484,139.78,139.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763526455198,11.82365484,139.77,139.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763526455403,5.37975484,139.76,139.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763526455605,5.37975484,139.75,139.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763526455802,6.4452,139.75,139.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763526456005,106.80066932,139.78,139.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763526456206,5.38232673,139.77,139.75,0.04871231]
["bitfinex-derivatives","SOLF0:USTF0",1763526456400,5.38232673,139.76,139.75,0.04871231]
["bitfinex-derivatives","SOLF0:USTF0",1763526456602,11.82662673,139.76,139.75,0.04871231]
["bitfinex-derivatives","SOLF0:USTF0",1763526463311,5.38232673,139.76,139.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763526463511,5.38232673,139.75,139.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763526463715,5.38232673,139.74,139.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763526463904,5.38232673,139.73,139.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763526464210,6.56596932,139.76,139.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763526464509,0.05098862,139.73,139.7,3.0202755]
["bitfinex-derivatives","SOLF0:USTF0",1763526464712,5.40825168,139.72,139.7,3.0202755]
["bitfinex-derivatives","SOLF0:USTF0",1763526464902,0.05098862,139.73,139.7,3.0202755]
["bitfinex-derivatives","SOLF0:USTF0",1763526469018,0.05098862,139.73,139.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763526471315,0.00098862,139.73,139.72,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1763526471523,5.41267928,139.76,139.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763526471716,8.49076098,139.79,139.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763526472021,11.97895168,139.78,139.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763526472320,6.4443,139.76,139.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763526472619,5.41298236,139.75,139.73,3.02181496]
["bitfinex-derivatives","SOLF0:USTF0",1763526472822,6.49354705,139.76,139.73,3.02181496]
["bitfinex-derivatives","SOLF0:USTF0",1763526473022,5.41512875,139.75,139.73,3.02181496]
["bitfinex-derivatives","SOLF0:USTF0",1763526473225,6.49354705,139.76,139.73,3.02181496]
["bitfinex-derivatives","SOLF0:USTF0",1763526473420,5.41611183,139.75,139.73,3.02181496]
["bitfinex-derivatives","SOLF0:USTF0",1763526473619,0.04924705,139.76,139.73,0.05181496]
["bitfinex-derivatives","SOLF0:USTF0",1763526473818,5.41577213,139.75,139.73,0.05181496]
["bitfinex-derivatives","SOLF0:USTF0",1763526474020,5.41577213,139.74,139.73,0.05181496]
["bitfinex-derivatives","SOLF0:USTF0",1763526474421,11.86097213,139.74,139.73,0.05181496]
["bitfinex-derivatives","SOLF0:USTF0",1763526474924,5.41577213,139.74,139.73,0.05181496]
["bitfinex-derivatives","SOLF0:USTF0",1763526475326,11.86097213,139.74,139.73,0.05181496]
["bitfinex-derivatives","SOLF0:USTF0",1763526475514,11.86097213,139.74,139.73,3.02181496]
["bitfinex-derivatives","SOLF0:USTF0",1763526475515,5.41577213,139.74,139.73,3.02181496]
["bitfinex-derivatives","SOLF0:USTF0",1763526475826,0.04924705,139.76,139.73,3.02181496]
["bitfinex-derivatives","SOLF0:USTF0",1763526476425,0.04924705,139.76,139.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763526477226,6.56596932,139.81,139.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763526477525,1.92479166,139.77,139.7,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1763526477719,5.41992421,139.76,139.7,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1763526477921,1.92479166,139.73,139.68,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526478113,5.41722599,139.72,139.68,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526478313,5.46883439,139.71,139.69,0.04945838]
["bitfinex-derivatives","SOLF0:USTF0",1763526478526,0.0516084,139.71,139.69,0.04945838]
["bitfinex-derivatives","SOLF0:USTF0",1763526478826,6.4472,139.7,139.69,0.04945838]
["bitfinex-derivatives","SOLF0:USTF0",1763526481228,0.0516084,139.71,139.69,0.04945838]
["bitfinex-derivatives","SOLF0:USTF0",1763526481532,5.41409618,139.7,139.69,0.04945838]
["bitfinex-derivatives","SOLF0:USTF0",1763526482221,5.41216025,139.7,139.69,0.04945838]
["bitfinex-derivatives","SOLF0:USTF0",1763526483230,5.41216025,139.7,139.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763526483525,1.92479166,139.67,139.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763526483829,5.40034194,139.66,139.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763526484022,1.92479166,139.67,139.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763526484222,0.0465572,139.65,139.63,0.054035]
["bitfinex-derivatives","SOLF0:USTF0",1763526486724,0.0465572,139.65,139.63,3.054035]
["bitfinex-derivatives","SOLF0:USTF0",1763526488834,0.0465572,139.65,139.64,4.92479166]
["bitfinex-derivatives","SOLF0:USTF0",1763526498044,37.64,139.73,139.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526498245,5.38762077,139.72,139.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526498545,37.64,139.73,139.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526498740,5.38810759,139.72,139.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526498940,37.64,139.73,139.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526499143,5.44155185,139.72,139.69,0.05225017]
["bitfinex-derivatives","SOLF0:USTF0",1763526499343,0.05344336,139.72,139.69,0.05225017]
["bitfinex-derivatives","SOLF0:USTF0",1763526499842,5.44094233,139.72,139.69,0.05225017]
["bitfinex-derivatives","SOLF0:USTF0",1763526500042,5.44094233,139.72,139.69,1.97704183]
["bitfinex-derivatives","SOLF0:USTF0",1763526500548,11.88724233,139.72,139.69,1.97704183]
["bitfinex-derivatives","SOLF0:USTF0",1763526501845,6.49974336,139.72,139.69,1.97704183]
["bitfinex-derivatives","SOLF0:USTF0",1763526502243,0.05344336,139.72,139.69,4.97704183]
["bitfinex-derivatives","SOLF0:USTF0",1763526502657,0.05344336,139.72,139.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763526507856,0.05344336,139.72,139.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763526508047,37.64,139.77,139.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763526508249,6.4444,139.76,139.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763526509061,0.0517279,139.75,139.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763526511155,0.0517279,139.75,139.72,3.32691661]
["bitfinex-derivatives","SOLF0:USTF0",1763526514656,5.43238248,139.75,139.72,0.04691661]
["bitfinex-derivatives","SOLF0:USTF0",1763526514855,0.0517279,139.75,139.72,0.04691661]
["bitfinex-derivatives","SOLF0:USTF0",1763526515256,6.4453,139.74,139.72,0.04691661]
["bitfinex-derivatives","SOLF0:USTF0",1763526520265,6.4453,139.74,139.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763526520266,100.2601,139.74,139.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763526520465,5.38455838,139.73,139.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763526520769,100.2601,139.74,139.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763526520974,5.38450621,139.73,139.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763526521167,0.05398334,139.71,139.69,3.27664266]
["bitfinex-derivatives","SOLF0:USTF0",1763526526171,0.05398334,139.71,139.69,0.04664266]
["bitfinex-derivatives","SOLF0:USTF0",1763526526673,6.4471,139.7,139.69,0.04664266]
["bitfinex-derivatives","SOLF0:USTF0",1763526529974,11.83149482,139.7,139.69,0.04664266]
["bitfinex-derivatives","SOLF0:USTF0",1763526531968,5.38439482,139.7,139.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763526532164,5.38439482,139.69,139.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763526532372,100.2863,139.71,139.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763526532580,6.4489,139.67,139.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763526533082,6.49965379,139.67,139.64,3.28297894]
["bitfinex-derivatives","SOLF0:USTF0",1763526535582,6.49965379,139.67,139.64,0.05297894]
["bitfinex-derivatives","SOLF0:USTF0",1763526535583,0.05075379,139.67,139.64,0.05297894]
["bitfinex-derivatives","SOLF0:USTF0",1763526536872,6.4494,139.65,139.64,0.05297894]
["bitfinex-derivatives","SOLF0:USTF0",1763526539784,0.05075379,139.67,139.64,3.28297894]
["bitfinex-derivatives","SOLF0:USTF0",1763526540385,0.05075379,139.67,139.64,0.05297894]
["bitfinex-derivatives","SOLF0:USTF0",1763526541087,6.4492,139.66,139.64,0.05297894]
["bitfinex-derivatives","SOLF0:USTF0",1763526542280,6.49925379,139.67,139.64,3.28297894]
["bitfinex-derivatives","SOLF0:USTF0",1763526545993,5.44484743,139.67,139.64,0.05297894]
["bitfinex-derivatives","SOLF0:USTF0",1763526546286,5.39382297,139.66,139.59,5.96741091]
["bitfinex-derivatives","SOLF0:USTF0",1763526546681,6.4504,139.63,139.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763526547291,0.04558101,139.63,139.6,3.01432776]
["bitfinex-derivatives","SOLF0:USTF0",1763526547584,5.39382297,139.67,139.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763526547789,6.4485,139.67,139.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763526548692,0.04645714,139.66,139.64,3.01493488]
["bitfinex-derivatives","SOLF0:USTF0",1763526549486,6.49545714,139.66,139.64,3.01493488]
["bitfinex-derivatives","SOLF0:USTF0",1763526550082,6.49545714,139.66,139.64,0.05493488]
["bitfinex-derivatives","SOLF0:USTF0",1763526555496,11.88448095,139.66,139.64,0.05493488]
["bitfinex-derivatives","SOLF0:USTF0",1763526555698,6.49545714,139.66,139.64,0.05493488]
["bitfinex-derivatives","SOLF0:USTF0",1763526555899,6.4494,139.65,139.64,0.05493488]
["bitfinex-derivatives","SOLF0:USTF0",1763526557396,5.43728476,139.66,139.64,3.01493488]
["bitfinex-derivatives","SOLF0:USTF0",1763526557595,0.04645714,139.66,139.64,3.01493488]
["bitfinex-derivatives","SOLF0:USTF0",1763526562898,0.04645714,139.66,139.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526564002,6.4477,139.69,139.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526564296,6.4477,139.69,139.64,1.98108497]
["bitfinex-derivatives","SOLF0:USTF0",1763526564297,6.4477,139.69,139.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526564498,6.4477,139.69,139.64,0.05493488]
["bitfinex-derivatives","SOLF0:USTF0",1763526564499,6.448,139.68,139.64,3.18493488]
["bitfinex-derivatives","SOLF0:USTF0",1763526564698,6.448,139.68,139.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526565097,6.4936447,139.68,139.65,3.1772032]
["bitfinex-derivatives","SOLF0:USTF0",1763526565394,6.4485,139.67,139.65,3.1772032]
["bitfinex-derivatives","SOLF0:USTF0",1763526567901,6.4489,139.66,139.65,0.0472032]
["bitfinex-derivatives","SOLF0:USTF0",1763526568098,6.4489,139.66,139.65,3.1772032]
["bitfinex-derivatives","SOLF0:USTF0",1763526570102,6.4485,139.67,139.65,3.1772032]
["bitfinex-derivatives","SOLF0:USTF0",1763526570300,6.4485,139.67,139.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526571198,11.8644589,139.67,139.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526572202,5.4159589,139.67,139.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526572597,0.0456447,139.68,139.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526573405,0.0456447,139.68,139.65,1.97335329]
["bitfinex-derivatives","SOLF0:USTF0",1763526573406,0.0456447,139.68,139.67,5.18615009]
["bitfinex-derivatives","SOLF0:USTF0",1763526573712,6.62522807,139.74,139.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526574004,5.41411815,139.73,139.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526574205,5.41411815,139.72,139.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526574406,5.41411815,139.71,139.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526575304,0.04609136,139.72,139.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526576000,0.04609136,139.72,139.69,1.97898224]
["bitfinex-derivatives","SOLF0:USTF0",1763526576205,6.4466,139.71,139.69,0.05283215]
["bitfinex-derivatives","SOLF0:USTF0",1763526577715,6.4471,139.7,139.69,0.05283215]
["bitfinex-derivatives","SOLF0:USTF0",1763526578708,11.84847691,139.7,139.69,0.05283215]
["bitfinex-derivatives","SOLF0:USTF0",1763526584108,11.84847691,139.7,139.66,1.92615009]
["bitfinex-derivatives","SOLF0:USTF0",1763526584304,5.40137691,139.69,139.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526584505,5.40137691,139.68,139.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526584707,5.40137691,139.67,139.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526584906,108.84257816,139.7,139.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526585107,5.40344061,139.69,139.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526585310,6.449,139.66,139.65,0.05038716]
["bitfinex-derivatives","SOLF0:USTF0",1763526585703,6.449,139.66,139.61,1.92615009]
["bitfinex-derivatives","SOLF0:USTF0",1763526585704,6.4499,139.64,139.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526586816,6.49943048,139.64,139.61,3.28609603]
["bitfinex-derivatives","SOLF0:USTF0",1763526590018,6.4504,139.63,139.61,0.04609603]
["bitfinex-derivatives","SOLF0:USTF0",1763526590514,0.04953048,139.64,139.61,3.28609603]
["bitfinex-derivatives","SOLF0:USTF0",1763526590708,6.49943048,139.64,139.61,3.28609603]
["bitfinex-derivatives","SOLF0:USTF0",1763526590902,6.49943048,139.64,139.61,0.04609603]
["bitfinex-derivatives","SOLF0:USTF0",1763526590903,0.04953048,139.64,139.61,0.04609603]
["bitfinex-derivatives","SOLF0:USTF0",1763526591103,5.40050989,139.63,139.61,0.04609603]
["bitfinex-derivatives","SOLF0:USTF0",1763526591308,5.40050989,139.62,139.61,0.04609603]
["bitfinex-derivatives","SOLF0:USTF0",1763526592419,5.40050989,139.62,139.56,5.16615009]
["bitfinex-derivatives","SOLF0:USTF0",1763526592724,5.40050989,139.61,139.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526592917,100.3419,139.63,139.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526593127,5.39225349,139.62,139.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526593426,5.43931572,139.61,139.58,0.05108174]
["bitfinex-derivatives","SOLF0:USTF0",1763526593620,6.49866223,139.61,139.58,0.05108174]
["bitfinex-derivatives","SOLF0:USTF0",1763526593819,6.49866223,139.61,139.58,3.29108174]
["bitfinex-derivatives","SOLF0:USTF0",1763526594125,6.49866223,139.61,139.58,0.05108174]
["bitfinex-derivatives","SOLF0:USTF0",1763526594317,6.49866223,139.61,139.58,3.29108174]
["bitfinex-derivatives","SOLF0:USTF0",1763526594822,6.4517,139.6,139.58,0.05108174]
["bitfinex-derivatives","SOLF0:USTF0",1763526596319,0.04706223,139.61,139.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526597218,6.49836223,139.61,139.58,0.05108174]
["bitfinex-derivatives","SOLF0:USTF0",1763526597426,6.49836223,139.61,139.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526598311,0.04706223,139.61,139.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526600427,0.04706223,139.61,139.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526600816,11.83717201,139.65,139.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526601013,6.4496,139.65,139.61,1.92615009]
["bitfinex-derivatives","SOLF0:USTF0",1763526601214,6.4496,139.65,139.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526601432,6.4499,139.64,139.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526601919,0.04588339,139.63,139.61,3.29069083]
["bitfinex-derivatives","SOLF0:USTF0",1763526602417,6.49638339,139.63,139.61,0.05069083]
["bitfinex-derivatives","SOLF0:USTF0",1763526603124,5.38044067,139.62,139.61,0.05069083]
["bitfinex-derivatives","SOLF0:USTF0",1763526603321,6.49638339,139.63,139.61,0.05069083]
["bitfinex-derivatives","SOLF0:USTF0",1763526603525,0.04588339,139.63,139.61,3.03069083]
["bitfinex-derivatives","SOLF0:USTF0",1763526606323,6.49628339,139.63,139.61,0.05069083]
["bitfinex-derivatives","SOLF0:USTF0",1763526607741,11.87414411,139.63,139.61,0.05069083]
["bitfinex-derivatives","SOLF0:USTF0",1763526608029,6.49628339,139.63,139.61,0.05069083]
["bitfinex-derivatives","SOLF0:USTF0",1763526608426,11.87257089,139.63,139.61,0.05069083]
["bitfinex-derivatives","SOLF0:USTF0",1763526608626,6.49628339,139.63,139.61,0.05069083]
["bitfinex-derivatives","SOLF0:USTF0",1763526609027,11.87204977,139.63,139.61,0.05069083]
["bitfinex-derivatives","SOLF0:USTF0",1763526609227,6.49628339,139.63,139.61,0.05069083]
["bitfinex-derivatives","SOLF0:USTF0",1763526611736,6.4508,139.62,139.61,0.05069083]
["bitfinex-derivatives","SOLF0:USTF0",1763526612336,6.4524,139.59,139.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763526612735,6.4524,139.59,139.55,4.90615009]
["bitfinex-derivatives","SOLF0:USTF0",1763526612936,6.4528,139.58,139.55,4.90615009]
["bitfinex-derivatives","SOLF0:USTF0",1763526613135,6.4528,139.58,139.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763526613334,6.50153145,139.58,139.56,3.02703103]
["bitfinex-derivatives","SOLF0:USTF0",1763526615038,0.04873145,139.58,139.56,3.02703103]
["bitfinex-derivatives","SOLF0:USTF0",1763526617541,100.3833,139.57,139.51,1.92615009]
["bitfinex-derivatives","SOLF0:USTF0",1763526617748,1.92615009,139.57,139.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763526617942,5.36865985,139.58,139.51,4.90615009]
["bitfinex-derivatives","SOLF0:USTF0",1763526618337,6.454,139.55,139.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763526618533,6.454,139.55,139.52,3.03490659]
["bitfinex-derivatives","SOLF0:USTF0",1763526618737,6.50871032,139.55,139.52,3.03490659]
["bitfinex-derivatives","SOLF0:USTF0",1763526619139,0.05471032,139.55,139.52,3.03490659]
["bitfinex-derivatives","SOLF0:USTF0",1763526619450,0.05471032,139.55,139.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763526620343,0.05471032,139.55,139.54,4.90615009]
["bitfinex-derivatives","SOLF0:USTF0",1763526622746,0.05471032,139.55,139.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763526623135,5.37288114,139.62,139.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763526623335,5.37288114,139.61,139.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526623543,5.37288114,139.6,139.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526623947,100.3826,139.57,139.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526624150,100.3894,139.56,139.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526624340,0.04671881,139.55,139.52,0.05448505]
["bitfinex-derivatives","SOLF0:USTF0",1763526624538,0.04671881,139.55,139.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526624539,100.4066,139.54,139.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526625555,6.4564,139.5,139.49,0.05154726]
["bitfinex-derivatives","SOLF0:USTF0",1763526626149,6.4573,139.48,139.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526626451,103.42819864,139.53,139.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526626752,5.36422771,139.52,139.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526626956,100.4257,139.51,139.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526627152,0.05032458,139.49,139.46,0.04650872]
["bitfinex-derivatives","SOLF0:USTF0",1763526627352,5.41633573,139.49,139.46,0.04650872]
["bitfinex-derivatives","SOLF0:USTF0",1763526627854,100.4471,139.48,139.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526628057,100.4452,139.49,139.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526628253,5.36249876,139.48,139.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526628453,100.4452,139.49,139.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526628658,37.62,139.49,139.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526628952,0.0497998,139.46,139.44,0.04612589]
["bitfinex-derivatives","SOLF0:USTF0",1763526629749,6.5081998,139.46,139.44,0.04612589]
["bitfinex-derivatives","SOLF0:USTF0",1763526631049,6.4596,139.43,139.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526631947,44.0987,139.45,139.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763526632145,0.04658431,139.43,139.41,0.0469424]
["bitfinex-derivatives","SOLF0:USTF0",1763526632852,0.04658431,139.43,139.41,3.0369424]
["bitfinex-derivatives","SOLF0:USTF0",1763526633353,0.04658431,139.43,139.41,0.0469424]
["bitfinex-derivatives","SOLF0:USTF0",1763526633548,6.50638431,139.43,139.41,0.0469424]
["bitfinex-derivatives","SOLF0:USTF0",1763526635059,44.14638431,139.43,139.41,0.0469424]
["bitfinex-derivatives","SOLF0:USTF0",1763526638462,6.50638431,139.43,139.41,0.0469424]
["bitfinex-derivatives","SOLF0:USTF0",1763526638664,37.64,139.42,139.41,0.0469424]
["bitfinex-derivatives","SOLF0:USTF0",1763526639964,6.4607,139.41,139.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526640861,6.4611,139.4,139.38,0.04627613]
["bitfinex-derivatives","SOLF0:USTF0",1763526641562,37.64,139.42,139.38,0.04627613]
["bitfinex-derivatives","SOLF0:USTF0",1763526642661,6.4611,139.4,139.38,0.04627613]
["bitfinex-derivatives","SOLF0:USTF0",1763526642862,37.66,139.39,139.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526643262,6.4625,139.37,139.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526643464,100.5317,139.37,139.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526643667,138.1937,139.36,139.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526643968,6.4638,139.34,139.33,0.05169239]
["bitfinex-derivatives","SOLF0:USTF0",1763526644363,0.05369338,139.35,139.33,3.14169239]
["bitfinex-derivatives","SOLF0:USTF0",1763526646659,0.05369338,139.35,139.33,0.05169239]
["bitfinex-derivatives","SOLF0:USTF0",1763526647165,6.51709338,139.35,139.33,0.05169239]
["bitfinex-derivatives","SOLF0:USTF0",1763526649974,0.05369338,139.35,139.33,3.14169239]
["bitfinex-derivatives","SOLF0:USTF0",1763526651374,0.05369338,139.35,139.33,0.05169239]
["bitfinex-derivatives","SOLF0:USTF0",1763526651575,6.51709338,139.35,139.33,0.05169239]
["bitfinex-derivatives","SOLF0:USTF0",1763526652871,100.5768,139.3,139.25,4.33914749]
["bitfinex-derivatives","SOLF0:USTF0",1763526653070,3.01429864,139.3,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763526653268,37.7,139.31,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763526653469,6.4659,139.3,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763526653871,0.04532661,139.27,139.25,0.04602863]
["bitfinex-derivatives","SOLF0:USTF0",1763526654179,0.05254758,139.27,139.25,0.04602863]
["bitfinex-derivatives","SOLF0:USTF0",1763526654775,37.7,139.35,139.26,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763526654976,37.7,139.35,139.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526655676,0.04866225,139.32,139.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526660367,100.5049,139.4,139.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526660368,6.463,139.36,139.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526660575,5.30627232,139.39,139.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526660877,6.462,139.38,139.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526661074,100.4844,139.43,139.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526661277,105.80055493,139.42,139.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526661483,0.04829632,139.39,139.36,3.13642244]
["bitfinex-derivatives","SOLF0:USTF0",1763526661678,6.50989632,139.39,139.36,3.13642244]
["bitfinex-derivatives","SOLF0:USTF0",1763526662286,6.4621,139.38,139.36,0.04642244]
["bitfinex-derivatives","SOLF0:USTF0",1763526662481,100.5332,139.36,139.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526663076,6.464,139.34,139.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526663283,8.80233436,139.41,139.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526663284,2.22236243,139.41,139.38,100.5144]
["bitfinex-derivatives","SOLF0:USTF0",1763526663488,3.02,139.52,139.46,100.6605]
["bitfinex-derivatives","SOLF0:USTF0",1763526663689,3.07,139.62,139.51,100.4238]
["bitfinex-derivatives","SOLF0:USTF0",1763526663890,3.07,139.62,139.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763526664081,3.07,139.62,139.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763526664393,3.12438007,139.58,139.55,0.05155199]
["bitfinex-derivatives","SOLF0:USTF0",1763526664581,109.921,139.55,139.49,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1763526664890,0.04876771,139.53,139.51,0.04873333]
["bitfinex-derivatives","SOLF0:USTF0",1763526665492,0.04876771,139.53,139.46,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763526665687,0.04876771,139.53,139.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763526666087,103.53146771,139.53,139.47,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1763526666483,3.11876771,139.53,139.49,0.05114294]
["bitfinex-derivatives","SOLF0:USTF0",1763526666683,9.5257,139.52,139.49,0.05114294]
["bitfinex-derivatives","SOLF0:USTF0",1763526667086,0.04876771,139.53,139.49,0.05114294]
["bitfinex-derivatives","SOLF0:USTF0",1763526667391,0.04876771,139.53,139.49,3.16114294]
["bitfinex-derivatives","SOLF0:USTF0",1763526668794,0.04876771,139.53,139.49,0.05114294]
["bitfinex-derivatives","SOLF0:USTF0",1763526668994,6.50376771,139.53,139.49,0.05114294]
["bitfinex-derivatives","SOLF0:USTF0",1763526669180,0.04876771,139.53,139.49,3.16114294]
["bitfinex-derivatives","SOLF0:USTF0",1763526670588,3.11876771,139.53,139.49,0.05114294]
["bitfinex-derivatives","SOLF0:USTF0",1763526672188,3.07,139.48,139.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526672500,37.9,139.51,139.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526672698,3.07,139.52,139.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526672886,103.4886,139.52,139.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526673087,3.07,139.46,139.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526673298,3.07,139.46,139.4,3.15685654]
["bitfinex-derivatives","SOLF0:USTF0",1763526673299,0.0520222,139.42,139.4,3.15685654]
["bitfinex-derivatives","SOLF0:USTF0",1763526674286,0.0520222,139.42,139.4,0.04685654]
["bitfinex-derivatives","SOLF0:USTF0",1763526674796,0.0520222,139.42,139.4,3.15685654]
["bitfinex-derivatives","SOLF0:USTF0",1763526675196,0.0520222,139.42,139.4,0.04685654]
["bitfinex-derivatives","SOLF0:USTF0",1763526676196,3.1220222,139.42,139.4,0.04685654]
["bitfinex-derivatives","SOLF0:USTF0",1763526676593,9.5824222,139.42,139.4,0.04685654]
["bitfinex-derivatives","SOLF0:USTF0",1763526679106,0.0520222,139.42,139.4,0.04685654]
["bitfinex-derivatives","SOLF0:USTF0",1763526679704,0.0520222,139.42,139.4,3.15685654]
["bitfinex-derivatives","SOLF0:USTF0",1763526679906,3.07,139.49,139.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526680800,0.04741395,139.46,139.44,0.04787619]
["bitfinex-derivatives","SOLF0:USTF0",1763526681006,0.04741395,139.46,139.44,3.15787619]
["bitfinex-derivatives","SOLF0:USTF0",1763526681197,0.04741395,139.46,139.44,0.04787619]
["bitfinex-derivatives","SOLF0:USTF0",1763526681500,0.04741395,139.46,139.44,3.15787619]
["bitfinex-derivatives","SOLF0:USTF0",1763526681698,0.04741395,139.46,139.44,0.04787619]
["bitfinex-derivatives","SOLF0:USTF0",1763526682909,100.4241,139.52,139.44,0.04787619]
["bitfinex-derivatives","SOLF0:USTF0",1763526682910,3.26,139.63,139.56,103.3661]
["bitfinex-derivatives","SOLF0:USTF0",1763526683205,3.26,139.7,139.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763526683511,3.26,139.67,139.54,100.3997]
["bitfinex-derivatives","SOLF0:USTF0",1763526683808,3.26,139.67,139.6,0.05217158]
["bitfinex-derivatives","SOLF0:USTF0",1763526683809,0.05111497,139.62,139.6,0.05217158]
["bitfinex-derivatives","SOLF0:USTF0",1763526684004,0.04766765,139.62,139.6,0.05217158]
["bitfinex-derivatives","SOLF0:USTF0",1763526684611,0.04766765,139.62,139.6,3.03217158]
["bitfinex-derivatives","SOLF0:USTF0",1763526686906,38.04,139.7,139.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763526687104,3.26,139.71,139.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763526687309,3.26,139.71,139.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763526687697,0.04994875,139.69,139.66,0.0473354]
["bitfinex-derivatives","SOLF0:USTF0",1763526688509,0.04994875,139.69,139.66,3.0273354]
["bitfinex-derivatives","SOLF0:USTF0",1763526688816,0.04994875,139.69,139.66,0.0473354]
["bitfinex-derivatives","SOLF0:USTF0",1763526690625,3.30994875,139.69,139.66,0.0473354]
["bitfinex-derivatives","SOLF0:USTF0",1763526691125,3.26,139.68,139.66,0.0473354]
["bitfinex-derivatives","SOLF0:USTF0",1763526691511,3.26,139.67,139.66,0.0473354]
["bitfinex-derivatives","SOLF0:USTF0",1763526691816,3.26,139.67,139.61,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1763526692513,41.28,139.67,139.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763526692713,0.04531409,139.65,139.63,0.05466295]
["bitfinex-derivatives","SOLF0:USTF0",1763526694425,3.24531409,139.65,139.63,0.05466295]
["bitfinex-derivatives","SOLF0:USTF0",1763526694922,3.24531409,139.65,139.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526694923,9.6503,139.64,139.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526695826,0.04705993,139.62,139.59,0.04925547]
["bitfinex-derivatives","SOLF0:USTF0",1763526696424,0.04705993,139.62,139.59,3.13925547]
["bitfinex-derivatives","SOLF0:USTF0",1763526698820,0.04705993,139.62,139.59,0.04925547]
["bitfinex-derivatives","SOLF0:USTF0",1763526699021,0.04705993,139.62,139.59,3.13925547]
["bitfinex-derivatives","SOLF0:USTF0",1763526699524,0.04705993,139.62,139.59,0.04925547]
["bitfinex-derivatives","SOLF0:USTF0",1763526699725,0.04705993,139.62,139.59,3.13925547]
["bitfinex-derivatives","SOLF0:USTF0",1763526704831,0.04705993,139.62,139.59,9.59135547]
["bitfinex-derivatives","SOLF0:USTF0",1763526705029,0.04705993,139.62,139.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526705225,0.04705993,139.62,139.6,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1763526705434,3.2,139.68,139.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526705932,3.2,139.68,139.62,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1763526706324,0.04805794,139.66,139.64,0.05464288]
["bitfinex-derivatives","SOLF0:USTF0",1763526706830,0.04805794,139.66,139.64,3.14464288]
["bitfinex-derivatives","SOLF0:USTF0",1763526709236,0.04805794,139.66,139.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526709829,3.2,139.74,139.64,3.14464288]
["bitfinex-derivatives","SOLF0:USTF0",1763526710031,3.2,139.74,139.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526710533,9.6467,139.71,139.64,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1763526710732,0.05458542,139.69,139.66,0.05479573]
["bitfinex-derivatives","SOLF0:USTF0",1763526711625,3.25458542,139.69,139.66,0.05479573]
["bitfinex-derivatives","SOLF0:USTF0",1763526712637,3.2,139.67,139.61,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1763526713635,0.05349881,139.65,139.63,0.05162857]
["bitfinex-derivatives","SOLF0:USTF0",1763526714624,0.05349881,139.65,139.63,3.14162857]
["bitfinex-derivatives","SOLF0:USTF0",1763526715737,0.05349881,139.65,139.63,0.05162857]
["bitfinex-derivatives","SOLF0:USTF0",1763526716036,3.25349881,139.65,139.63,0.05162857]
["bitfinex-derivatives","SOLF0:USTF0",1763526716429,6.45,139.64,139.58,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1763526717337,9.6506,139.63,139.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526717532,3.25225417,139.62,139.6,0.04948863]
["bitfinex-derivatives","SOLF0:USTF0",1763526718733,3.2,139.61,139.6,0.04948863]
["bitfinex-derivatives","SOLF0:USTF0",1763526719827,3.25225417,139.62,139.6,0.04948863]
["bitfinex-derivatives","SOLF0:USTF0",1763526720640,0.05225417,139.62,139.6,3.13948863]
["bitfinex-derivatives","SOLF0:USTF0",1763526720939,113.1788,139.71,139.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526720940,3.2,139.68,139.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526721639,9.6482,139.68,139.61,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1763526722036,3.25454263,139.66,139.63,0.05326418]
["bitfinex-derivatives","SOLF0:USTF0",1763526722642,3.2,139.64,139.63,0.05326418]
["bitfinex-derivatives","SOLF0:USTF0",1763526722839,3.2,139.62,139.55,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1763526723141,3.2,139.61,139.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526723442,3.2,139.59,139.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763526723941,3.24777033,139.59,139.56,0.29672203]
["bitfinex-derivatives","SOLF0:USTF0",1763526724140,2.98,139.58,139.56,0.29672203]
["bitfinex-derivatives","SOLF0:USTF0",1763526724537,2.98,139.58,139.56,0.04672203]
["bitfinex-derivatives","SOLF0:USTF0",1763526724737,0.04777033,139.59,139.56,3.04672203]
["bitfinex-derivatives","SOLF0:USTF0",1763526725038,3.02777033,139.59,139.56,0.04672203]
["bitfinex-derivatives","SOLF0:USTF0",1763526725842,0.04777033,139.59,139.56,3.04672203]
["bitfinex-derivatives","SOLF0:USTF0",1763526727040,0.04777033,139.59,139.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526727242,0.04777033,139.59,139.56,3.04672203]
["bitfinex-derivatives","SOLF0:USTF0",1763526729345,0.04777033,139.59,139.56,9.50032203]
["bitfinex-derivatives","SOLF0:USTF0",1763526729541,0.04777033,139.59,139.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526730345,3.02777033,139.59,139.56,0.04672203]
["bitfinex-derivatives","SOLF0:USTF0",1763526730844,9.48017033,139.59,139.56,0.04672203]
["bitfinex-derivatives","SOLF0:USTF0",1763526731045,2.98,139.58,139.56,0.04672203]
["bitfinex-derivatives","SOLF0:USTF0",1763526731444,9.4328,139.58,139.56,0.04672203]
["bitfinex-derivatives","SOLF0:USTF0",1763526731649,2.98,139.57,139.56,0.04672203]
["bitfinex-derivatives","SOLF0:USTF0",1763526733950,9.4335,139.57,139.51,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1763526734149,2.98,139.57,139.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763526734343,2.98,139.53,139.5,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763526734651,40.88,139.56,139.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763526734850,0.05084998,139.54,139.52,0.05412636]
["bitfinex-derivatives","SOLF0:USTF0",1763526735244,3.03084998,139.54,139.52,0.05412636]
["bitfinex-derivatives","SOLF0:USTF0",1763526736150,0.05084998,139.54,139.52,0.05412636]
["bitfinex-derivatives","SOLF0:USTF0",1763526736653,3.03084998,139.54,139.52,0.05412636]
["bitfinex-derivatives","SOLF0:USTF0",1763526737242,0.05084998,139.54,139.52,0.05412636]
["bitfinex-derivatives","SOLF0:USTF0",1763526737445,100.4436,139.49,139.42,46.71146694]
["bitfinex-derivatives","SOLF0:USTF0",1763526737640,9.438,139.47,139.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526738145,2.98,139.46,139.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526738351,37.94,139.47,139.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526738660,37.94,139.48,139.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526739148,0.0489451,139.45,139.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526739650,3.0289451,139.45,139.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526740050,0.0489451,139.45,139.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526740247,0.0489451,139.45,139.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526741450,3.0289451,139.45,139.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526742152,9.4392,139.44,139.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763526742452,3.22715576,139.42,139.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763526742649,0.05217949,139.39,139.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763526743356,0.05217949,139.39,139.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763526743752,0.05217949,139.39,139.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763526744549,0.05217949,139.39,139.37,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1763526744744,3.18,139.49,139.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763526744947,100.4289,139.51,139.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763526744948,41.14,139.48,139.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763526745152,3.18,139.47,139.39,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1763526745754,0.0517804,139.44,139.42,0.05217949]
["bitfinex-derivatives","SOLF0:USTF0",1763526746456,9.6911804,139.44,139.42,0.05217949]
["bitfinex-derivatives","SOLF0:USTF0",1763526746653,3.18,139.43,139.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763526747756,0.05260301,139.41,139.37,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1763526748662,0.05260301,139.41,139.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763526749457,3.23260301,139.41,139.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763526749663,0.05090162,139.39,139.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763526750766,0.05090162,139.39,139.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763526751168,3.18,139.47,139.4,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1763526751861,238.8394,139.5,139.38,100.5192]
["bitfinex-derivatives","SOLF0:USTF0",1763526751862,3.18,139.5,139.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763526752263,0.04882944,139.47,139.45,0.04951703]
["bitfinex-derivatives","SOLF0:USTF0",1763526752469,3.22882944,139.47,139.45,0.04951703]
["bitfinex-derivatives","SOLF0:USTF0",1763526752769,0.04882944,139.47,139.45,3.06951703]
["bitfinex-derivatives","SOLF0:USTF0",1763526753156,0.04882944,139.47,139.45,0.04951703]
["bitfinex-derivatives","SOLF0:USTF0",1763526753563,3.31882944,139.47,139.45,0.04951703]
["bitfinex-derivatives","SOLF0:USTF0",1763526754160,0.04882944,139.47,139.45,0.04951703]
["bitfinex-derivatives","SOLF0:USTF0",1763526754966,0.04882944,139.47,139.45,3.16951703]
["bitfinex-derivatives","SOLF0:USTF0",1763526755668,0.04882944,139.47,139.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763526756164,0.04882944,139.47,139.45,0.04951703]
["bitfinex-derivatives","SOLF0:USTF0",1763526757760,3.31882944,139.47,139.45,0.04951703]
["bitfinex-derivatives","SOLF0:USTF0",1763526758762,9.77672944,139.47,139.45,0.04951703]
["bitfinex-derivatives","SOLF0:USTF0",1763526759169,3.31882944,139.47,139.45,0.04951703]
["bitfinex-derivatives","SOLF0:USTF0",1763526759861,0.04882944,139.47,139.45,3.16951703]
["bitfinex-derivatives","SOLF0:USTF0",1763526760571,0.04882944,139.47,139.45,0.04951703]
["bitfinex-derivatives","SOLF0:USTF0",1763526760767,0.04882944,139.47,139.45,3.16951703]
["bitfinex-derivatives","SOLF0:USTF0",1763526762071,3.31882944,139.47,139.45,0.04951703]
["bitfinex-derivatives","SOLF0:USTF0",1763526762376,0.04882944,139.47,139.45,0.04951703]
["bitfinex-derivatives","SOLF0:USTF0",1763526763271,3.27,139.46,139.45,0.04951703]
["bitfinex-derivatives","SOLF0:USTF0",1763526764179,3.27,139.45,139.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763526764470,3.27,139.45,139.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763526764666,6.4602,139.42,139.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763526764867,3.27,139.43,139.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763526765167,0.05198773,139.4,139.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763526765977,3.32198773,139.4,139.34,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1763526766473,3.32198773,139.4,139.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763526767872,3.27,139.39,139.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763526770176,3.27,139.38,139.34,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1763526770376,3.27,139.38,139.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763526770676,0.05495022,139.36,139.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763526771779,0.05495022,139.36,139.32,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1763526772081,0.05495022,139.36,139.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763526774482,0.05495022,139.36,139.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763526774980,0.05495022,139.36,139.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763526775781,9.7302,139.42,139.36,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1763526776878,0.0493581,139.4,139.38,0.05043922]
["bitfinex-derivatives","SOLF0:USTF0",1763526777078,108.86860115,139.47,139.38,3.17043922]
["bitfinex-derivatives","SOLF0:USTF0",1763526777079,3.27,139.47,139.38,3.17043922]
["bitfinex-derivatives","SOLF0:USTF0",1763526777274,3.27,139.47,139.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763526777772,6.4593,139.44,139.38,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1763526777981,3.27,139.43,139.4,0.05304495]
["bitfinex-derivatives","SOLF0:USTF0",1763526778184,3.27,139.41,139.4,0.05304495]
["bitfinex-derivatives","SOLF0:USTF0",1763526778983,3.31938161,139.43,139.4,0.05304495]
["bitfinex-derivatives","SOLF0:USTF0",1763526779184,3.27,139.42,139.4,0.05304495]
["bitfinex-derivatives","SOLF0:USTF0",1763526781187,9.7302,139.42,139.4,0.05304495]
["bitfinex-derivatives","SOLF0:USTF0",1763526781685,3.27,139.42,139.4,0.05304495]
["bitfinex-derivatives","SOLF0:USTF0",1763526782186,9.7302,139.42,139.4,0.05304495]
["bitfinex-derivatives","SOLF0:USTF0",1763526782786,3.27,139.41,139.4,0.05304495]
["bitfinex-derivatives","SOLF0:USTF0",1763526783482,9.5112,139.4,139.34,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1763526784488,0.05232794,139.38,139.36,0.04944216]
["bitfinex-derivatives","SOLF0:USTF0",1763526784781,3.10232794,139.38,139.36,0.04944216]
["bitfinex-derivatives","SOLF0:USTF0",1763526784983,0.05232794,139.38,139.36,0.04944216]
["bitfinex-derivatives","SOLF0:USTF0",1763526785592,0.05232794,139.38,139.36,3.05944216]
["bitfinex-derivatives","SOLF0:USTF0",1763526785892,0.05232794,139.38,139.36,9.52224216]
["bitfinex-derivatives","SOLF0:USTF0",1763526786091,0.05232794,139.38,139.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763526786590,9.5095,139.44,139.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763526786783,100.4612,139.47,139.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763526786784,37.9,139.46,139.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763526786982,3.05,139.45,139.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763526787186,3.05,139.49,139.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763526787586,3.05,139.49,139.37,100.5223]
["bitfinex-derivatives","SOLF0:USTF0",1763526787587,3.10462926,139.46,139.44,0.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1763526787788,3.05,139.45,139.44,0.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1763526790591,3.05,139.42,139.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763526791292,9.5116,139.39,139.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763526791491,0.05518471,139.38,139.36,0.0541946]
["bitfinex-derivatives","SOLF0:USTF0",1763526793092,0.05518471,139.38,139.36,9.5268946]
["bitfinex-derivatives","SOLF0:USTF0",1763526793293,0.05518471,139.38,139.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763526794598,0.05518471,139.38,139.36,0.0541946]
["bitfinex-derivatives","SOLF0:USTF0",1763526794894,0.05518471,139.38,139.36,3.0641946]
["bitfinex-derivatives","SOLF0:USTF0",1763526795999,0.05518471,139.38,139.36,9.5270946]
["bitfinex-derivatives","SOLF0:USTF0",1763526796594,0.05518471,139.38,139.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763526797389,40.95,139.45,139.38,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1763526797589,3.05,139.44,139.38,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1763526797790,9.5097,139.43,139.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763526798197,0.04672337,139.42,139.39,0.04830579]
["bitfinex-derivatives","SOLF0:USTF0",1763526798501,3.05,139.41,139.39,0.04830579]
["bitfinex-derivatives","SOLF0:USTF0",1763526798997,0.04672337,139.42,139.39,3.05830579]
["bitfinex-derivatives","SOLF0:USTF0",1763526801196,9.55682337,139.42,139.39,0.04830579]
["bitfinex-derivatives","SOLF0:USTF0",1763526802402,9.6206,139.41,139.39,0.04830579]
["bitfinex-derivatives","SOLF0:USTF0",1763526804104,6.4606,139.41,139.39,0.04830579]
["bitfinex-derivatives","SOLF0:USTF0",1763526805192,0.04672337,139.42,139.39,3.09830579]
["bitfinex-derivatives","SOLF0:USTF0",1763526805399,0.04672337,139.42,139.41,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1763526807205,0.04672337,139.42,139.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763526807904,0.04672337,139.42,139.41,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1763526809109,0.04672337,139.42,139.39,9.55970579]
["bitfinex-derivatives","SOLF0:USTF0",1763526809308,0.04672337,139.42,139.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763526810911,0.04672337,139.42,139.41,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1763526811209,0.04672337,139.42,139.41,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1763526813009,0.04672337,139.42,139.39,9.55970579]
["bitfinex-derivatives","SOLF0:USTF0",1763526813212,0.04672337,139.42,139.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763526815113,0.04672337,139.42,139.4,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1763526815313,0.04672337,139.42,139.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763526815615,0.04672337,139.42,139.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526816909,0.04672337,139.42,139.41,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1763526817118,4.99305095,139.48,139.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526817314,3.06,139.48,139.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526817913,9.5175,139.48,139.44,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1763526818106,3.11470042,139.47,139.45,0.04917374]
["bitfinex-derivatives","SOLF0:USTF0",1763526818507,9.57250042,139.47,139.45,0.04917374]
["bitfinex-derivatives","SOLF0:USTF0",1763526818812,0.05470042,139.47,139.45,0.04917374]
["bitfinex-derivatives","SOLF0:USTF0",1763526819116,0.05470042,139.47,139.45,9.61777374]
["bitfinex-derivatives","SOLF0:USTF0",1763526819415,0.05470042,139.47,139.45,3.15917374]
["bitfinex-derivatives","SOLF0:USTF0",1763526819712,0.05470042,139.47,139.45,9.61787374]
["bitfinex-derivatives","SOLF0:USTF0",1763526819913,0.05470042,139.47,139.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526821112,0.05470042,139.47,139.45,0.04917374]
["bitfinex-derivatives","SOLF0:USTF0",1763526821113,3.11470042,139.47,139.45,0.04917374]
["bitfinex-derivatives","SOLF0:USTF0",1763526821717,3.06,139.45,139.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526822717,3.10983253,139.44,139.41,0.05037852]
["bitfinex-derivatives","SOLF0:USTF0",1763526823113,3.10983253,139.44,139.41,3.16037852]
["bitfinex-derivatives","SOLF0:USTF0",1763526823920,9.56903253,139.44,139.41,3.16037852]
["bitfinex-derivatives","SOLF0:USTF0",1763526824218,3.10983253,139.44,139.41,3.16037852]
["bitfinex-derivatives","SOLF0:USTF0",1763526824421,9.5211,139.4,139.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526824818,3.06,139.4,139.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526825021,9.5225,139.37,139.31,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1763526825212,9.5225,139.37,139.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526825213,103.591,139.37,139.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526825514,103.6265,139.32,139.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526825717,3.06,139.29,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763526825916,3.06,139.23,139.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526826320,3.06,139.23,139.11,4.36042669]
["bitfinex-derivatives","SOLF0:USTF0",1763526826519,0.04898668,139.18,139.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526827324,0.04898668,139.18,139.13,110.2836]
["bitfinex-derivatives","SOLF0:USTF0",1763526827621,0.04898668,139.18,139.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526828118,3.10898668,139.18,139.11,1.25042669]
["bitfinex-derivatives","SOLF0:USTF0",1763526828319,3.06,139.17,139.11,1.25042669]
["bitfinex-derivatives","SOLF0:USTF0",1763526828527,3.06,139.14,139.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526828723,37.9,139.17,139.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526828724,3.06,139.17,139.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526828916,0.05370432,139.11,139.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526829116,3.06,139.17,139.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526829414,37.96,139.19,139.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526829615,3.06,139.17,139.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526829921,3.06,139.19,139.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526830109,3.10560238,139.15,139.12,0.05313454]
["bitfinex-derivatives","SOLF0:USTF0",1763526831222,3.06,139.13,139.12,0.05313454]
["bitfinex-derivatives","SOLF0:USTF0",1763526831416,3.10560238,139.15,139.12,0.05313454]
["bitfinex-derivatives","SOLF0:USTF0",1763526831619,0.04560238,139.15,139.12,3.16313454]
["bitfinex-derivatives","SOLF0:USTF0",1763526832828,3.06,139.22,139.14,103.8003]
["bitfinex-derivatives","SOLF0:USTF0",1763526833123,3.06,139.22,139.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526833825,0.05215482,139.2,139.18,0.05368437]
["bitfinex-derivatives","SOLF0:USTF0",1763526834623,3.11215482,139.2,139.18,0.05368437]
["bitfinex-derivatives","SOLF0:USTF0",1763526839531,3.06,139.19,139.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526839829,3.06,139.18,139.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526840029,3.06,139.18,139.09,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1763526840430,0.04902858,139.15,139.12,3.16323705]
["bitfinex-derivatives","SOLF0:USTF0",1763526841532,41.20902858,139.15,139.12,0.05323705]
["bitfinex-derivatives","SOLF0:USTF0",1763526841729,3.06,139.14,139.12,0.05323705]
["bitfinex-derivatives","SOLF0:USTF0",1763526841925,100.7027,139.13,139.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526842230,3.06,139.05,138.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526842428,3.06,139.1,138.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526842729,3.06,139.1,139.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526842930,0.05438622,139.07,139.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763526843725,0.05438622,139.07,139.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763526844629,3.21,139.14,139.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763526845025,41.39,139.17,139.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763526845226,47.8619,139.17,139.09,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1763526845425,3.21,139.16,139.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763526845626,3.21,139.12,139.11,0.04748771]
["bitfinex-derivatives","SOLF0:USTF0",1763526846033,3.21,139.12,139.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763526846734,9.6844,139.12,139.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763526846929,103.9208,139.12,139.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763526847129,3.25766005,139.1,139.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763526847528,0.04766005,139.1,139.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763526848535,0.04766005,139.1,139.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763526851643,3.25766005,139.1,139.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763526851839,3.25766005,139.1,139.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763526852040,0.05308669,139.07,139.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763526852343,3.26308669,139.07,139.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763526852530,3.26308669,139.07,138.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763526852531,3.21,139.05,138.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763526852842,0.05296089,139.02,138.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763526854131,100.7885,139.01,138.95,1.25202375]
["bitfinex-derivatives","SOLF0:USTF0",1763526854336,3.26296089,139.02,138.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763526854337,0.05296089,139.02,138.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763526854642,0.05296089,139.02,138.98,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1763526854843,0.05296089,139.02,138.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763526855138,0.05296089,139.02,139.0,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1763526855938,0.05296089,139.02,138.99,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1763526856131,0.05296089,139.02,139.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763526856534,0.05296089,139.02,139.0,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1763526856736,0.05296089,139.02,139.01,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1763526858041,105.72508497,139.15,139.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763526858241,3.21,139.11,139.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763526859054,0.05354115,139.08,139.05,0.04807975]
["bitfinex-derivatives","SOLF0:USTF0",1763526859947,0.05354115,139.08,139.05,3.31807975]
["bitfinex-derivatives","SOLF0:USTF0",1763526860146,0.05354115,139.08,139.05,0.04807975]
["bitfinex-derivatives","SOLF0:USTF0",1763526861556,0.05354115,139.08,139.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763526861955,0.05354115,139.08,139.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763526862146,6.4737,139.13,139.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763526863055,0.05519504,139.11,139.09,0.04636482]
["bitfinex-derivatives","SOLF0:USTF0",1763526864460,3.14,139.1,139.09,0.04636482]
["bitfinex-derivatives","SOLF0:USTF0",1763526864757,3.19519504,139.11,139.09,0.04636482]
["bitfinex-derivatives","SOLF0:USTF0",1763526864958,9.66989504,139.11,139.09,0.04636482]
["bitfinex-derivatives","SOLF0:USTF0",1763526865863,3.19519504,139.11,139.09,0.04636482]
["bitfinex-derivatives","SOLF0:USTF0",1763526866357,0.05519504,139.11,139.09,0.04636482]
["bitfinex-derivatives","SOLF0:USTF0",1763526867258,3.19519504,139.11,139.09,0.04636482]
["bitfinex-derivatives","SOLF0:USTF0",1763526867960,0.05519504,139.11,139.09,0.04636482]
["bitfinex-derivatives","SOLF0:USTF0",1763526868161,9.66989504,139.11,139.09,0.04636482]
["bitfinex-derivatives","SOLF0:USTF0",1763526868351,0.05519504,139.11,139.09,0.04636482]
["bitfinex-derivatives","SOLF0:USTF0",1763526869863,3.19519504,139.11,139.09,0.04636482]
["bitfinex-derivatives","SOLF0:USTF0",1763526870552,3.14,139.1,138.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763526870761,3.14,139.1,139.01,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1763526871065,6.4765,139.07,139.01,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1763526871258,3.14,139.09,139.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763526871561,0.0468671,139.07,139.04,3.06206982]
["bitfinex-derivatives","SOLF0:USTF0",1763526872063,3.1868671,139.07,139.04,0.05206982]
["bitfinex-derivatives","SOLF0:USTF0",1763526872264,0.0468671,139.07,139.04,0.05206982]
["bitfinex-derivatives","SOLF0:USTF0",1763526872562,0.0468671,139.07,139.04,3.06206982]
["bitfinex-derivatives","SOLF0:USTF0",1763526874359,3.2968671,139.07,139.04,0.05206982]
["bitfinex-derivatives","SOLF0:USTF0",1763526875667,0.0468671,139.07,139.04,3.19206982]
["bitfinex-derivatives","SOLF0:USTF0",1763526876262,3.2968671,139.07,139.04,0.05206982]
["bitfinex-derivatives","SOLF0:USTF0",1763526876458,0.0468671,139.07,139.04,3.19206982]
["bitfinex-derivatives","SOLF0:USTF0",1763526877267,0.0468671,139.07,139.04,9.66976982]
["bitfinex-derivatives","SOLF0:USTF0",1763526877568,0.0468671,139.07,139.04,3.19206982]
["bitfinex-derivatives","SOLF0:USTF0",1763526878168,3.2968671,139.07,139.04,0.05206982]
["bitfinex-derivatives","SOLF0:USTF0",1763526879069,9.7269,139.06,139.04,0.05206982]
["bitfinex-derivatives","SOLF0:USTF0",1763526879269,3.25,139.05,139.04,0.05206982]
["bitfinex-derivatives","SOLF0:USTF0",1763526879570,6.4769,139.06,139.04,0.05206982]
["bitfinex-derivatives","SOLF0:USTF0",1763526879870,3.2968671,139.07,139.04,0.05206982]
["bitfinex-derivatives","SOLF0:USTF0",1763526880461,3.25,139.05,139.04,0.05206982]
["bitfinex-derivatives","SOLF0:USTF0",1763526881067,9.728,139.04,138.98,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1763526881261,9.728,139.04,138.98,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1763526881868,9.728,139.04,138.98,47.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763526882072,0.05461481,139.02,139.0,3.16090542]
["bitfinex-derivatives","SOLF0:USTF0",1763526882467,3.30461481,139.02,139.0,0.02090542]
["bitfinex-derivatives","SOLF0:USTF0",1763526882769,3.25,139.0,138.93,5.17003734]
["bitfinex-derivatives","SOLF0:USTF0",1763526883166,3.25,138.96,138.93,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763526883360,104.0773,138.96,138.93,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763526883568,104.0773,138.96,138.8,100.9372]
["bitfinex-derivatives","SOLF0:USTF0",1763526883569,3.25,138.93,138.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526883766,0.04960199,138.89,138.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526884868,0.04960199,138.89,138.83,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1763526885167,3.29960199,138.89,138.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526885372,0.04960199,138.89,138.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526885773,0.04960199,138.89,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526886161,0.04960199,138.89,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526886665,3.29960199,138.89,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526887264,0.04960199,138.89,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526887575,0.04960199,138.89,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526888069,41.53,138.98,138.89,100.8734]
["bitfinex-derivatives","SOLF0:USTF0",1763526888278,3.25,138.98,138.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526888776,9.7308,138.98,138.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526888972,9.7308,138.98,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526888973,3.25,138.98,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526889174,104.13029639,138.96,138.93,0.04795538]
["bitfinex-derivatives","SOLF0:USTF0",1763526889367,3.25,138.94,138.93,0.04795538]
["bitfinex-derivatives","SOLF0:USTF0",1763526889574,3.25,138.93,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526890276,3.25,138.96,138.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526890674,0.0484638,138.93,138.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526891078,0.0484638,138.93,138.89,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1763526891268,0.0484638,138.93,138.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526891777,0.0484638,138.93,138.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526892078,3.25,138.99,138.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526892571,44.7989,139.02,138.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526892872,3.25,139.01,138.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526893073,3.2975773,138.99,138.96,0.05144093]
["bitfinex-derivatives","SOLF0:USTF0",1763526893279,0.0475773,138.99,138.96,0.05144093]
["bitfinex-derivatives","SOLF0:USTF0",1763526893979,0.0475773,138.99,138.96,3.19144093]
["bitfinex-derivatives","SOLF0:USTF0",1763526894276,0.0475773,138.99,138.96,0.05144093]
["bitfinex-derivatives","SOLF0:USTF0",1763526894277,3.2975773,138.99,138.96,0.05144093]
["bitfinex-derivatives","SOLF0:USTF0",1763526896475,9.7778773,138.99,138.96,0.05144093]
["bitfinex-derivatives","SOLF0:USTF0",1763526896676,3.25,138.98,138.96,0.05144093]
["bitfinex-derivatives","SOLF0:USTF0",1763526900288,3.25,138.97,138.96,0.05144093]
["bitfinex-derivatives","SOLF0:USTF0",1763526900487,3.25,138.97,138.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526900982,3.25,138.97,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526901186,3.25,138.97,138.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526901389,0.05159442,138.94,138.9,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1763526901590,0.05159442,138.94,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526902687,0.05159442,138.94,138.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526902875,41.53,139.0,138.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526903079,3.25,139.03,138.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763526903277,3.25,139.03,138.95,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1763526903487,3.25,139.03,138.95,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1763526903879,3.13,139.01,138.98,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1763526904084,3.18260627,139.0,138.98,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1763526905391,0.05260627,139.0,138.98,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1763526907690,0.05260627,139.0,138.98,3.22563194]
["bitfinex-derivatives","SOLF0:USTF0",1763526908690,0.05260627,139.0,138.98,9.70613194]
["bitfinex-derivatives","SOLF0:USTF0",1763526909095,0.05260627,139.0,138.98,3.22563194]
["bitfinex-derivatives","SOLF0:USTF0",1763526909288,0.05260627,139.0,138.98,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1763526909592,0.05260627,139.0,138.98,3.22563194]
["bitfinex-derivatives","SOLF0:USTF0",1763526910589,3.18260627,139.0,138.98,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1763526911495,9.66240627,139.0,138.98,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1763526911792,3.18260627,139.0,138.98,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1763526911993,0.05260627,139.0,138.98,3.22563194]
["bitfinex-derivatives","SOLF0:USTF0",1763526912192,3.18260627,139.0,138.98,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1763526912601,0.05260627,139.0,138.98,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1763526913497,6.53230627,139.0,138.98,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1763526913797,3.13,138.99,138.98,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1763526915303,9.66230627,139.0,138.98,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1763526916495,3.13,138.99,138.92,0.18637]
["bitfinex-derivatives","SOLF0:USTF0",1763526916700,3.13,138.95,138.92,0.18637]
["bitfinex-derivatives","SOLF0:USTF0",1763526917092,3.13,138.92,138.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763526917288,3.13,138.92,138.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763526917492,0.04550641,138.9,138.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763526917691,0.04550641,138.9,138.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763526918102,0.04550641,138.9,138.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763526918488,0.04550641,138.9,138.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763526918994,0.04550641,138.9,138.89,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1763526919599,0.04550641,138.9,138.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763526919795,0.04550641,138.9,138.89,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1763526920104,6.4818,138.96,138.9,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1763526920292,3.13,138.98,138.9,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1763526920603,3.13,138.98,138.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763526921004,6.4816,138.96,138.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763526921205,0.05276684,138.95,138.93,0.05146889]
["bitfinex-derivatives","SOLF0:USTF0",1763526922106,0.05276684,138.95,138.93,3.23146889]
["bitfinex-derivatives","SOLF0:USTF0",1763526922910,0.05276684,138.95,138.93,0.05146889]
["bitfinex-derivatives","SOLF0:USTF0",1763526923105,3.29276684,138.95,138.93,0.05146889]
["bitfinex-derivatives","SOLF0:USTF0",1763526923504,9.77476684,138.95,138.93,0.05146889]
["bitfinex-derivatives","SOLF0:USTF0",1763526923910,3.24,138.93,138.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526924108,3.24,138.97,138.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526924610,3.24,139.0,138.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526924999,0.05001172,138.97,138.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526925612,0.05001172,138.97,138.95,9.6718]
["bitfinex-derivatives","SOLF0:USTF0",1763526925909,6.479,139.02,138.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526926404,3.24,138.97,138.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526926805,0.04614749,138.95,138.92,3.24001172]
["bitfinex-derivatives","SOLF0:USTF0",1763526927304,3.28614749,138.95,138.92,0.05001172]
["bitfinex-derivatives","SOLF0:USTF0",1763526927508,100.853,138.92,138.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526927697,104.09,138.93,138.84,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1763526928113,104.09,138.93,138.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526928315,6.4845,138.9,138.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526928510,0.05486614,138.89,138.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526929013,0.05486614,138.89,138.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526929310,6.4818,138.96,138.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526929507,3.24,138.96,138.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526929709,3.24,138.96,138.88,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1763526929912,6.4821,138.95,138.88,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1763526930119,0.04986022,138.93,138.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526930411,0.04986022,138.93,138.9,3.24229081]
["bitfinex-derivatives","SOLF0:USTF0",1763526930812,0.04986022,138.93,138.9,9.72639081]
["bitfinex-derivatives","SOLF0:USTF0",1763526931108,0.04986022,138.93,138.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526931310,6.4803,138.99,138.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526931503,3.24,138.97,138.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526932210,0.04738634,138.95,138.93,0.05032615]
["bitfinex-derivatives","SOLF0:USTF0",1763526932607,0.04738634,138.95,138.93,3.24032615]
["bitfinex-derivatives","SOLF0:USTF0",1763526932809,3.24,139.0,138.93,3.24032615]
["bitfinex-derivatives","SOLF0:USTF0",1763526933307,100.7771,139.03,138.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526933308,3.2,139.03,138.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763526933508,6.479,139.02,138.95,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1763526933810,9.679,139.02,138.95,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1763526934111,0.05219715,139.0,138.97,0.05302665]
["bitfinex-derivatives","SOLF0:USTF0",1763526934611,0.05219715,139.0,138.97,3.18302665]
["bitfinex-derivatives","SOLF0:USTF0",1763526935017,3.25219715,139.0,138.97,0.05302665]
["bitfinex-derivatives","SOLF0:USTF0",1763526935717,0.05219715,139.0,138.97,3.18302665]
["bitfinex-derivatives","SOLF0:USTF0",1763526935907,0.05219715,139.0,138.97,0.05302665]
["bitfinex-derivatives","SOLF0:USTF0",1763526936513,3.25219715,139.0,138.97,0.05302665]
["bitfinex-derivatives","SOLF0:USTF0",1763526938220,3.2,138.95,138.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526938617,6.4831,138.93,138.86,47.916]
["bitfinex-derivatives","SOLF0:USTF0",1763526938816,3.2,138.95,138.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526939021,0.05526402,138.92,138.9,3.18292132]
["bitfinex-derivatives","SOLF0:USTF0",1763526939820,0.05526402,138.92,138.9,9.66692132]
["bitfinex-derivatives","SOLF0:USTF0",1763526940123,0.05526402,138.92,138.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526941124,0.05526402,138.92,138.9,9.66692132]
["bitfinex-derivatives","SOLF0:USTF0",1763526941422,0.05526402,138.92,138.9,41.48292132]
["bitfinex-derivatives","SOLF0:USTF0",1763526941717,6.53866402,138.92,138.9,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1763526941922,3.2,138.91,138.9,0.05292132]
["bitfinex-derivatives","SOLF0:USTF0",1763526942114,3.2,138.91,138.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526942308,6.4849,138.89,138.79,201.8847]
["bitfinex-derivatives","SOLF0:USTF0",1763526942516,3.2,138.85,138.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526942815,3.2,138.89,138.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526943019,104.048,138.93,138.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526943210,0.04542848,138.89,138.86,0.04616473]
["bitfinex-derivatives","SOLF0:USTF0",1763526943414,0.04542848,138.89,138.86,3.17616473]
["bitfinex-derivatives","SOLF0:USTF0",1763526943614,0.04542848,138.89,138.86,0.04616473]
["bitfinex-derivatives","SOLF0:USTF0",1763526943821,0.04542848,138.89,138.86,3.17616473]
["bitfinex-derivatives","SOLF0:USTF0",1763526944125,3.2,138.95,138.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526944424,3.2,138.95,138.88,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1763526945024,0.04565539,138.93,138.9,0.05408133]
["bitfinex-derivatives","SOLF0:USTF0",1763526945215,0.04565539,138.93,138.9,38.37408133]
["bitfinex-derivatives","SOLF0:USTF0",1763526945521,0.04565539,138.93,138.91,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1763526945522,3.24565539,138.93,138.91,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1763526945723,3.24565539,138.93,138.9,0.05408133]
["bitfinex-derivatives","SOLF0:USTF0",1763526946023,9.72865539,138.93,138.9,0.05408133]
["bitfinex-derivatives","SOLF0:USTF0",1763526946216,0.04565539,138.93,138.9,3.18408133]
["bitfinex-derivatives","SOLF0:USTF0",1763526946522,0.04565539,138.93,138.9,0.05408133]
["bitfinex-derivatives","SOLF0:USTF0",1763526947826,3.24565539,138.93,138.9,0.05408133]
["bitfinex-derivatives","SOLF0:USTF0",1763526948426,3.2,138.92,138.9,0.05408133]
["bitfinex-derivatives","SOLF0:USTF0",1763526949723,0.04565539,138.93,138.9,0.05408133]
["bitfinex-derivatives","SOLF0:USTF0",1763526949928,0.04565539,138.93,138.9,3.18408133]
["bitfinex-derivatives","SOLF0:USTF0",1763526951028,103.9885,139.01,138.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526951226,3.2,139.01,138.93,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1763526952023,0.05095447,138.98,138.96,0.04741839]
["bitfinex-derivatives","SOLF0:USTF0",1763526955124,3.2,138.97,138.96,0.04741839]
["bitfinex-derivatives","SOLF0:USTF0",1763526959133,9.73165447,138.98,138.96,0.04741839]
["bitfinex-derivatives","SOLF0:USTF0",1763526960531,3.25095447,138.98,138.96,0.04741839]
["bitfinex-derivatives","SOLF0:USTF0",1763526960736,0.05095447,138.98,138.96,0.04741839]
["bitfinex-derivatives","SOLF0:USTF0",1763526961030,3.2,139.04,138.96,3.17741839]
["bitfinex-derivatives","SOLF0:USTF0",1763526961227,3.2,139.04,138.97,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1763526961537,3.2,139.04,138.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763526961838,3.2,139.07,139.0,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1763526962137,3.25433167,139.05,139.02,0.05175124]
["bitfinex-derivatives","SOLF0:USTF0",1763526962537,9.73173167,139.05,139.02,0.05175124]
["bitfinex-derivatives","SOLF0:USTF0",1763526962930,3.2,139.04,139.02,0.05175124]
["bitfinex-derivatives","SOLF0:USTF0",1763526963628,3.09,139.12,139.02,3.11175124]
["bitfinex-derivatives","SOLF0:USTF0",1763526963831,3.09,139.12,139.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526964225,6.4756,139.09,139.04,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1763526964434,6.4756,139.09,139.05,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1763526964630,3.14007619,139.08,139.06,0.05188348]
["bitfinex-derivatives","SOLF0:USTF0",1763526964831,3.14287536,139.08,139.06,0.04680254]
["bitfinex-derivatives","SOLF0:USTF0",1763526965031,9.5665,139.07,139.06,0.04680254]
["bitfinex-derivatives","SOLF0:USTF0",1763526965233,3.14287536,139.08,139.06,0.04680254]
["bitfinex-derivatives","SOLF0:USTF0",1763526965737,3.09,139.06,138.94,100.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763526965942,3.09,139.05,138.95,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1763526966129,3.09,139.05,138.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526966330,9.5688,139.02,138.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526966539,3.09,139.02,138.96,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1763526966740,3.09,139.0,138.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526967045,3.14104186,138.98,138.95,0.0471843]
["bitfinex-derivatives","SOLF0:USTF0",1763526967539,9.62164186,138.98,138.95,0.0471843]
["bitfinex-derivatives","SOLF0:USTF0",1763526967750,3.14104186,138.98,138.95,0.0471843]
["bitfinex-derivatives","SOLF0:USTF0",1763526968049,6.4811,138.97,138.95,0.0471843]
["bitfinex-derivatives","SOLF0:USTF0",1763526968551,9.5711,138.97,138.95,0.0471843]
["bitfinex-derivatives","SOLF0:USTF0",1763526968753,3.09,138.96,138.95,0.0471843]
["bitfinex-derivatives","SOLF0:USTF0",1763526969646,6.4811,138.97,138.95,0.0471843]
["bitfinex-derivatives","SOLF0:USTF0",1763526970046,0.05104186,138.98,138.95,0.0471843]
["bitfinex-derivatives","SOLF0:USTF0",1763526970247,3.14104186,138.98,138.95,0.0471843]
["bitfinex-derivatives","SOLF0:USTF0",1763526970549,3.09,138.96,138.95,0.0471843]
["bitfinex-derivatives","SOLF0:USTF0",1763526970744,3.09,138.94,138.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526970943,100.8339,138.95,138.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526970944,103.9574,138.9,138.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526971143,3.09,138.87,138.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526971349,103.9456,138.92,138.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526971546,3.09,138.91,138.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526971744,0.0552748,138.87,138.85,0.04886587]
["bitfinex-derivatives","SOLF0:USTF0",1763526972553,104.0347748,138.87,138.78,1.25367005]
["bitfinex-derivatives","SOLF0:USTF0",1763526972756,3.09,138.86,138.78,1.25367005]
["bitfinex-derivatives","SOLF0:USTF0",1763526972951,3.09,138.86,138.79,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1763526973454,3.09,138.86,138.78,1.25367005]
["bitfinex-derivatives","SOLF0:USTF0",1763526973654,0.05383679,138.83,138.81,0.04670375]
["bitfinex-derivatives","SOLF0:USTF0",1763526977360,0.05383679,138.83,138.81,9.59510375]
["bitfinex-derivatives","SOLF0:USTF0",1763526977659,3.09,138.9,138.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526977850,3.09,138.9,138.83,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1763526978259,3.09,138.88,138.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526978454,0.05060968,138.84,138.82,0.04864861]
["bitfinex-derivatives","SOLF0:USTF0",1763526978646,3.14060968,138.84,138.82,0.04864861]
["bitfinex-derivatives","SOLF0:USTF0",1763526978848,3.09,138.82,138.76,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1763526979052,100.9074,138.85,138.76,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1763526979053,3.09,138.81,138.76,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1763526979552,3.09,138.79,138.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763526979746,3.09,138.76,138.74,0.04916145]
["bitfinex-derivatives","SOLF0:USTF0",1763526979956,3.13996534,138.76,138.74,0.04916145]
["bitfinex-derivatives","SOLF0:USTF0",1763526980151,9.63116534,138.76,138.74,0.04916145]
["bitfinex-derivatives","SOLF0:USTF0",1763526980348,0.04996534,138.76,138.74,0.04916145]
["bitfinex-derivatives","SOLF0:USTF0",1763526981059,3.13996534,138.76,138.74,0.04916145]
["bitfinex-derivatives","SOLF0:USTF0",1763526982355,9.63096534,138.76,138.74,0.04916145]
["bitfinex-derivatives","SOLF0:USTF0",1763526982561,3.03,138.75,138.74,0.04916145]
["bitfinex-derivatives","SOLF0:USTF0",1763526983154,0.04996534,138.76,138.74,0.04916145]
["bitfinex-derivatives","SOLF0:USTF0",1763526983348,3.07996534,138.76,138.74,0.04916145]
["bitfinex-derivatives","SOLF0:USTF0",1763526983552,0.04996534,138.76,138.74,0.04916145]
["bitfinex-derivatives","SOLF0:USTF0",1763526984061,3.07996534,138.76,138.74,0.04916145]
["bitfinex-derivatives","SOLF0:USTF0",1763526984857,0.04996534,138.76,138.74,3.08916145]
["bitfinex-derivatives","SOLF0:USTF0",1763526985159,3.03,138.87,138.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763526985364,3.03,138.87,138.79,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1763526985559,3.03,138.91,138.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763526985749,3.03,138.9,138.8,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1763526985957,0.05217924,138.86,138.84,0.04629601]
["bitfinex-derivatives","SOLF0:USTF0",1763526989362,3.08217924,138.86,138.84,0.04629601]
["bitfinex-derivatives","SOLF0:USTF0",1763526989869,9.56857924,138.86,138.84,0.04629601]
["bitfinex-derivatives","SOLF0:USTF0",1763526990063,3.03,138.85,138.78,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1763526990258,6.53857924,138.86,138.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763526990259,3.03,138.82,138.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763526990454,41.39,138.86,138.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763526990661,41.39,138.86,138.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763526990861,41.39,138.86,138.77,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1763526991055,41.39,138.86,138.8,0.05523311]
["bitfinex-derivatives","SOLF0:USTF0",1763526991258,0.04823289,138.83,138.8,0.05523311]
["bitfinex-derivatives","SOLF0:USTF0",1763526992368,0.04823289,138.83,138.8,3.09523311]
["bitfinex-derivatives","SOLF0:USTF0",1763526992761,0.04823289,138.83,138.8,0.05523311]
["bitfinex-derivatives","SOLF0:USTF0",1763526992962,3.07823289,138.83,138.8,0.05523311]
["bitfinex-derivatives","SOLF0:USTF0",1763526993164,0.04823289,138.83,138.8,0.05523311]
["bitfinex-derivatives","SOLF0:USTF0",1763526995365,3.33823289,138.83,138.8,0.05523311]
["bitfinex-derivatives","SOLF0:USTF0",1763526995570,3.29,138.82,138.73,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1763526995967,100.9067,138.85,138.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763526996168,3.29,138.86,138.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763526996367,104.1894,138.86,138.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763526996564,0.05051897,138.82,138.79,0.04700549]
["bitfinex-derivatives","SOLF0:USTF0",1763526996767,3.34051897,138.82,138.79,0.04700549]
["bitfinex-derivatives","SOLF0:USTF0",1763526997175,3.34051897,138.82,138.75,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1763526997176,6.4897,138.79,138.74,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1763526997366,6.4897,138.79,138.74,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1763526997669,100.9155,138.84,138.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763526997976,100.9155,138.84,138.76,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1763526998176,0.0546881,138.81,138.76,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1763526998776,0.0546881,138.81,138.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763526999874,0.0546881,138.81,138.78,9.5197]
["bitfinex-derivatives","SOLF0:USTF0",1763527000274,0.0546881,138.81,138.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763527000574,0.0546881,138.81,138.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763527000762,3.29,138.88,138.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763527000963,6.4867,138.85,138.8,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1763527001167,6.4867,138.85,138.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763527001372,104.1789,138.88,138.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763527001566,6.4863,138.86,138.8,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1763527001770,0.04677096,138.84,138.82,0.05446743]
["bitfinex-derivatives","SOLF0:USTF0",1763527004973,0.04677096,138.84,138.82,3.08446743]
["bitfinex-derivatives","SOLF0:USTF0",1763527005675,38.36,138.93,138.82,3.08446743]
["bitfinex-derivatives","SOLF0:USTF0",1763527005676,3.29,138.94,138.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763527005979,3.29,138.91,138.85,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1763527006173,3.29,138.91,138.85,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1763527006675,0.05359687,138.89,138.87,0.04783439]
["bitfinex-derivatives","SOLF0:USTF0",1763527006879,0.05359687,138.89,138.87,3.07783439]
["bitfinex-derivatives","SOLF0:USTF0",1763527007068,0.05359687,138.89,138.87,0.04783439]
["bitfinex-derivatives","SOLF0:USTF0",1763527007672,0.05359687,138.89,138.87,3.07783439]
["bitfinex-derivatives","SOLF0:USTF0",1763527008575,0.05359687,138.89,138.87,0.04783439]
["bitfinex-derivatives","SOLF0:USTF0",1763527011281,0.05359687,138.89,138.87,3.07783439]
["bitfinex-derivatives","SOLF0:USTF0",1763527011986,0.05359687,138.89,138.87,9.56343439]
["bitfinex-derivatives","SOLF0:USTF0",1763527012191,3.29,138.95,138.87,3.07783439]
["bitfinex-derivatives","SOLF0:USTF0",1763527012385,3.29,138.95,138.88,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1763527013090,0.04678435,138.93,138.9,0.05516149]
["bitfinex-derivatives","SOLF0:USTF0",1763527013279,0.04678435,138.93,138.9,3.08516149]
["bitfinex-derivatives","SOLF0:USTF0",1763527015788,0.04678435,138.93,138.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763527016288,0.04678435,138.93,138.9,0.05516149]
["bitfinex-derivatives","SOLF0:USTF0",1763527016486,3.33678435,138.93,138.9,0.05516149]
["bitfinex-derivatives","SOLF0:USTF0",1763527016893,3.29,138.91,138.9,0.05516149]
["bitfinex-derivatives","SOLF0:USTF0",1763527019494,3.29,138.91,138.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763527019702,3.29,138.9,138.83,44.7875]
["bitfinex-derivatives","SOLF0:USTF0",1763527020200,6.4862,138.86,138.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763527020399,6.4862,138.86,138.82,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1763527020601,0.04969045,138.85,138.83,0.05343983]
["bitfinex-derivatives","SOLF0:USTF0",1763527020898,3.29,138.89,138.83,3.08343983]
["bitfinex-derivatives","SOLF0:USTF0",1763527021296,3.29,138.92,138.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763527021501,3.29,138.92,138.86,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1763527021698,0.05351597,138.9,138.88,0.0491051]
["bitfinex-derivatives","SOLF0:USTF0",1763527021895,3.34351597,138.9,138.88,0.0491051]
["bitfinex-derivatives","SOLF0:USTF0",1763527022096,3.29,138.89,138.88,0.0491051]
["bitfinex-derivatives","SOLF0:USTF0",1763527022396,3.29,138.89,138.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763527022397,3.29,138.88,138.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763527022704,104.1827,138.87,138.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763527022896,104.1876,138.86,138.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763527023098,3.29,138.86,138.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763527023401,6.53916487,138.84,138.81,0.05492419]
["bitfinex-derivatives","SOLF0:USTF0",1763527023900,0.05196487,138.84,138.81,3.05492419]
["bitfinex-derivatives","SOLF0:USTF0",1763527024503,0.05196487,138.84,138.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763527024901,0.05196487,138.84,138.81,3.05492419]
["bitfinex-derivatives","SOLF0:USTF0",1763527025205,6.53916487,138.84,138.81,0.05492419]
["bitfinex-derivatives","SOLF0:USTF0",1763527025496,0.05196487,138.84,138.81,0.05492419]
["bitfinex-derivatives","SOLF0:USTF0",1763527025703,0.05196487,138.84,138.81,3.05492419]
["bitfinex-derivatives","SOLF0:USTF0",1763527026099,3.17196487,138.84,138.81,0.05492419]
["bitfinex-derivatives","SOLF0:USTF0",1763527026600,3.12,138.81,138.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763527027306,9.6085,138.81,138.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763527027506,0.05039557,138.79,138.77,0.04769006]
["bitfinex-derivatives","SOLF0:USTF0",1763527027799,3.12,138.85,138.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763527028401,3.12,138.84,138.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763527028599,3.12,138.83,138.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763527028807,3.12,138.79,138.77,0.05001796]
["bitfinex-derivatives","SOLF0:USTF0",1763527029105,3.12,138.78,138.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763527029504,6.4905,138.77,138.71,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1763527029999,6.4905,138.77,138.73,0.04869367]
["bitfinex-derivatives","SOLF0:USTF0",1763527030204,3.17335034,138.75,138.73,0.04869367]
["bitfinex-derivatives","SOLF0:USTF0",1763527031900,9.66485034,138.75,138.73,0.04869367]
["bitfinex-derivatives","SOLF0:USTF0",1763527032904,0.05335034,138.75,138.73,0.04869367]
["bitfinex-derivatives","SOLF0:USTF0",1763527033198,0.05335034,138.75,138.73,3.04869367]
["bitfinex-derivatives","SOLF0:USTF0",1763527033404,0.05335034,138.75,138.73,0.04869367]
["bitfinex-derivatives","SOLF0:USTF0",1763527033607,3.17335034,138.75,138.73,0.04869367]
["bitfinex-derivatives","SOLF0:USTF0",1763527033798,0.05335034,138.75,138.73,0.04869367]
["bitfinex-derivatives","SOLF0:USTF0",1763527034309,0.05335034,138.75,138.73,3.04869367]
["bitfinex-derivatives","SOLF0:USTF0",1763527034905,0.05335034,138.75,138.73,9.54079367]
["bitfinex-derivatives","SOLF0:USTF0",1763527036005,0.05335034,138.75,138.73,6.54079367]
["bitfinex-derivatives","SOLF0:USTF0",1763527036209,0.05335034,138.75,138.73,0.04869367]
["bitfinex-derivatives","SOLF0:USTF0",1763527037208,3.12,138.83,138.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763527037705,3.12,138.83,138.76,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1763527038198,3.12,138.79,138.64,5.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763527038395,3.12,138.76,138.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763527038797,6.4919,138.74,138.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763527039003,3.12,138.74,138.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763527039205,6.4928,138.72,138.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763527039409,9.65867593,138.72,138.69,0.05023426]
["bitfinex-derivatives","SOLF0:USTF0",1763527039609,3.16587593,138.72,138.69,0.05023426]
["bitfinex-derivatives","SOLF0:USTF0",1763527039810,0.04587593,138.72,138.69,0.05023426]
["bitfinex-derivatives","SOLF0:USTF0",1763527040512,0.04587593,138.72,138.69,9.54423426]
["bitfinex-derivatives","SOLF0:USTF0",1763527040809,0.04587593,138.72,138.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763527041113,0.04587593,138.72,138.7,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763527041415,0.04587593,138.72,138.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763527042112,0.04587593,138.72,138.69,0.05023426]
["bitfinex-derivatives","SOLF0:USTF0",1763527042113,0.04587593,138.72,138.69,3.05023426]
["bitfinex-derivatives","SOLF0:USTF0",1763527042412,0.04587593,138.72,138.69,0.05023426]
["bitfinex-derivatives","SOLF0:USTF0",1763527042910,6.4934,138.71,138.69,0.05023426]
["bitfinex-derivatives","SOLF0:USTF0",1763527043303,3.04,138.67,138.63,1.25491327]
["bitfinex-derivatives","SOLF0:USTF0",1763527043513,3.04,138.63,138.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763527043707,3.04,138.63,138.54,142.5986]
["bitfinex-derivatives","SOLF0:USTF0",1763527043918,3.04,138.67,138.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763527044208,101.0421,138.66,138.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763527044402,0.05157046,138.62,138.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763527044603,0.05157046,138.62,138.56,104.1414]
["bitfinex-derivatives","SOLF0:USTF0",1763527044807,0.05157046,138.62,138.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763527045111,0.05157046,138.62,138.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763527045910,3.04,138.69,138.6,104.112]
["bitfinex-derivatives","SOLF0:USTF0",1763527046106,3.04,138.69,138.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763527047011,3.0927253,138.66,138.64,0.04857312]
["bitfinex-derivatives","SOLF0:USTF0",1763527048914,0.0527253,138.66,138.64,0.04857312]
["bitfinex-derivatives","SOLF0:USTF0",1763527050420,3.0927253,138.66,138.64,0.04857312]
["bitfinex-derivatives","SOLF0:USTF0",1763527050724,0.0527253,138.66,138.64,0.04857312]
["bitfinex-derivatives","SOLF0:USTF0",1763527051118,3.0927253,138.66,138.64,0.04857312]
["bitfinex-derivatives","SOLF0:USTF0",1763527051516,0.0527253,138.66,138.64,3.07857312]
["bitfinex-derivatives","SOLF0:USTF0",1763527052119,3.04,138.7,138.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763527052512,3.04,138.7,138.64,0.04857312]
["bitfinex-derivatives","SOLF0:USTF0",1763527052715,3.04,138.74,138.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763527052920,3.04,138.74,138.67,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1763527053210,0.04540175,138.72,138.69,0.0474483]
["bitfinex-derivatives","SOLF0:USTF0",1763527053409,3.08540175,138.72,138.69,0.0474483]
["bitfinex-derivatives","SOLF0:USTF0",1763527054624,3.04,138.7,138.69,0.0474483]
["bitfinex-derivatives","SOLF0:USTF0",1763527054923,3.08540175,138.72,138.69,0.0474483]
["bitfinex-derivatives","SOLF0:USTF0",1763527055124,3.04,138.71,138.69,0.0474483]
["bitfinex-derivatives","SOLF0:USTF0",1763527055826,6.53830175,138.72,138.69,0.0474483]
["bitfinex-derivatives","SOLF0:USTF0",1763527055827,9.57830175,138.72,138.69,0.0474483]
["bitfinex-derivatives","SOLF0:USTF0",1763527056625,3.08540175,138.72,138.69,0.0474483]
["bitfinex-derivatives","SOLF0:USTF0",1763527057025,104.08680175,138.72,138.69,0.0474483]
["bitfinex-derivatives","SOLF0:USTF0",1763527057217,3.04,138.71,138.69,0.0474483]
["bitfinex-derivatives","SOLF0:USTF0",1763527057619,3.04,138.7,138.69,0.0474483]
["bitfinex-derivatives","SOLF0:USTF0",1763527058228,3.08540175,138.72,138.69,0.0474483]
["bitfinex-derivatives","SOLF0:USTF0",1763527058728,0.04540175,138.72,138.69,0.0474483]
["bitfinex-derivatives","SOLF0:USTF0",1763527059224,0.04540175,138.72,138.69,3.0174483]
["bitfinex-derivatives","SOLF0:USTF0",1763527059926,3.04,138.8,138.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527060132,3.04,138.82,138.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527060932,0.0484396,138.79,138.76,0.04872236]
["bitfinex-derivatives","SOLF0:USTF0",1763527061832,0.0484396,138.79,138.76,9.50942236]
["bitfinex-derivatives","SOLF0:USTF0",1763527062832,0.0484396,138.79,138.76,0.04872236]
["bitfinex-derivatives","SOLF0:USTF0",1763527063132,3.0884396,138.79,138.76,0.04872236]
["bitfinex-derivatives","SOLF0:USTF0",1763527063733,9.5780396,138.79,138.76,0.04872236]
["bitfinex-derivatives","SOLF0:USTF0",1763527064130,3.0884396,138.79,138.76,0.04872236]
["bitfinex-derivatives","SOLF0:USTF0",1763527064334,9.5780396,138.79,138.76,0.04872236]
["bitfinex-derivatives","SOLF0:USTF0",1763527064921,3.04,138.74,138.64,101.0534]
["bitfinex-derivatives","SOLF0:USTF0",1763527065128,3.04,138.73,138.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527065637,3.04,138.73,138.66,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1763527065937,3.09069349,138.71,138.68,0.05155101]
["bitfinex-derivatives","SOLF0:USTF0",1763527066140,9.5338,138.7,138.68,0.05155101]
["bitfinex-derivatives","SOLF0:USTF0",1763527067037,3.04,138.7,138.68,0.05155101]
["bitfinex-derivatives","SOLF0:USTF0",1763527068036,0.05069349,138.71,138.68,0.05155101]
["bitfinex-derivatives","SOLF0:USTF0",1763527069744,6.54399349,138.71,138.68,0.05155101]
["bitfinex-derivatives","SOLF0:USTF0",1763527069933,0.05069349,138.71,138.68,0.05155101]
["bitfinex-derivatives","SOLF0:USTF0",1763527070138,0.05069349,138.71,138.68,3.02155101]
["bitfinex-derivatives","SOLF0:USTF0",1763527070339,0.05069349,138.71,138.68,9.51605101]
["bitfinex-derivatives","SOLF0:USTF0",1763527070540,0.05069349,138.71,138.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527071040,0.05069349,138.71,138.69,9.4639]
["bitfinex-derivatives","SOLF0:USTF0",1763527071341,0.05069349,138.71,138.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527071533,0.05069349,138.71,138.68,3.02155101]
["bitfinex-derivatives","SOLF0:USTF0",1763527071729,0.05069349,138.71,138.68,0.05155101]
["bitfinex-derivatives","SOLF0:USTF0",1763527071942,0.05069349,138.71,138.68,3.02155101]
["bitfinex-derivatives","SOLF0:USTF0",1763527072141,0.05069349,138.71,138.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527072946,0.05069349,138.71,138.68,0.05155101]
["bitfinex-derivatives","SOLF0:USTF0",1763527074240,0.05069349,138.71,138.68,6.54605101]
["bitfinex-derivatives","SOLF0:USTF0",1763527074543,0.05069349,138.71,138.68,9.51605101]
["bitfinex-derivatives","SOLF0:USTF0",1763527074939,6.54399349,138.71,138.68,3.02155101]
["bitfinex-derivatives","SOLF0:USTF0",1763527075243,3.04,138.7,138.68,0.05155101]
["bitfinex-derivatives","SOLF0:USTF0",1763527075646,3.04,138.69,138.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527076145,9.535,138.68,138.63,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1763527076544,6.4951,138.67,138.63,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1763527076748,6.54608314,138.67,138.64,0.05352507]
["bitfinex-derivatives","SOLF0:USTF0",1763527076943,0.05098314,138.67,138.64,0.05352507]
["bitfinex-derivatives","SOLF0:USTF0",1763527077448,0.05098314,138.67,138.64,9.51982507]
["bitfinex-derivatives","SOLF0:USTF0",1763527077642,3.09098314,138.67,138.64,0.05352507]
["bitfinex-derivatives","SOLF0:USTF0",1763527078140,0.05098314,138.67,138.64,3.02352507]
["bitfinex-derivatives","SOLF0:USTF0",1763527078340,0.05098314,138.67,138.65,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1763527078533,0.05098314,138.67,138.64,3.02352507]
["bitfinex-derivatives","SOLF0:USTF0",1763527079048,0.05098314,138.67,138.64,9.51972507]
["bitfinex-derivatives","SOLF0:USTF0",1763527079246,0.05098314,138.67,138.64,3.02352507]
["bitfinex-derivatives","SOLF0:USTF0",1763527080550,0.05098314,138.67,138.64,9.51992507]
["bitfinex-derivatives","SOLF0:USTF0",1763527080848,0.05098314,138.67,138.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527081244,0.05098314,138.67,138.65,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1763527081450,0.05098314,138.67,138.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527082044,6.4928,138.72,138.67,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1763527082250,9.5328,138.72,138.67,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1763527082549,3.04,138.72,138.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527083152,3.09053372,138.71,138.68,0.05304428]
["bitfinex-derivatives","SOLF0:USTF0",1763527083643,0.05053372,138.71,138.68,0.05304428]
["bitfinex-derivatives","SOLF0:USTF0",1763527083846,3.16,138.77,138.68,41.56304428]
["bitfinex-derivatives","SOLF0:USTF0",1763527084153,3.16,138.77,138.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527084545,3.16,138.81,138.74,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1763527084852,3.16,138.79,138.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527085051,3.20998903,138.79,138.76,0.05507107]
["bitfinex-derivatives","SOLF0:USTF0",1763527085251,0.04998903,138.79,138.76,3.14507107]
["bitfinex-derivatives","SOLF0:USTF0",1763527086051,0.04998903,138.79,138.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527086242,3.20998903,138.79,138.76,0.05507107]
["bitfinex-derivatives","SOLF0:USTF0",1763527086443,3.16,138.77,138.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527086750,3.16,138.74,138.66,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1763527087349,3.16,138.74,138.66,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1763527087649,0.04713252,138.71,138.69,0.04914856]
["bitfinex-derivatives","SOLF0:USTF0",1763527087849,0.04713252,138.71,138.69,3.13914856]
["bitfinex-derivatives","SOLF0:USTF0",1763527088855,0.04713252,138.71,138.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527094441,0.04713252,138.71,138.69,0.04914856]
["bitfinex-derivatives","SOLF0:USTF0",1763527094647,0.04713252,138.71,138.69,3.13914856]
["bitfinex-derivatives","SOLF0:USTF0",1763527096958,3.20713252,138.71,138.69,0.04914856]
["bitfinex-derivatives","SOLF0:USTF0",1763527097549,3.16,138.7,138.64,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1763527098056,9.654,138.7,138.64,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1763527098258,3.16,138.7,138.64,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1763527098658,3.16,138.7,138.66,0.05106893]
["bitfinex-derivatives","SOLF0:USTF0",1763527099664,9.6543,138.69,138.66,0.05106893]
["bitfinex-derivatives","SOLF0:USTF0",1763527100162,3.16,138.69,138.66,0.05106893]
["bitfinex-derivatives","SOLF0:USTF0",1763527100364,3.20713252,138.71,138.66,3.14106893]
["bitfinex-derivatives","SOLF0:USTF0",1763527100763,6.4938,138.7,138.66,3.14106893]
["bitfinex-derivatives","SOLF0:USTF0",1763527101064,3.16,138.7,138.66,0.05106893]
["bitfinex-derivatives","SOLF0:USTF0",1763527101265,104.1783,138.7,138.66,0.05106893]
["bitfinex-derivatives","SOLF0:USTF0",1763527101459,3.16,138.67,138.66,0.05106893]
["bitfinex-derivatives","SOLF0:USTF0",1763527101668,3.16,138.74,138.66,3.14106893]
["bitfinex-derivatives","SOLF0:USTF0",1763527101966,3.16,138.74,138.69,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1763527102666,0.04788913,138.73,138.7,0.05301922]
["bitfinex-derivatives","SOLF0:USTF0",1763527105065,9.67028913,138.73,138.7,0.05301922]
["bitfinex-derivatives","SOLF0:USTF0",1763527105468,3.13,138.72,138.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527105963,6.4931,138.72,138.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527106165,3.13,138.74,138.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527106570,9.66892135,138.71,138.69,0.04749474]
["bitfinex-derivatives","SOLF0:USTF0",1763527106868,3.13,138.7,138.69,0.04749474]
["bitfinex-derivatives","SOLF0:USTF0",1763527107068,3.13,138.65,138.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527107373,104.1579,138.68,138.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527107564,6.4961,138.65,138.59,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1763527107763,3.13,138.68,138.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527108068,0.05362474,138.65,138.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527108665,0.05362474,138.65,138.6,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1763527108869,0.05362474,138.65,138.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527109567,0.05362474,138.65,138.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527109768,3.13,138.72,138.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527110472,6.4934,138.71,138.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527110770,0.04670583,138.69,138.66,0.05204103]
["bitfinex-derivatives","SOLF0:USTF0",1763527110963,0.04670583,138.69,138.66,3.27204103]
["bitfinex-derivatives","SOLF0:USTF0",1763527113375,103.99,138.76,138.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527114078,3.02,138.75,138.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527114373,0.04973324,138.72,138.7,0.05356463]
["bitfinex-derivatives","SOLF0:USTF0",1763527114579,3.02,138.71,138.63,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1763527115278,6.4943,138.69,138.63,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1763527115468,3.02,138.71,138.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527115678,0.05271099,138.69,138.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527115982,0.05447386,138.69,138.67,3.30909218]
["bitfinex-derivatives","SOLF0:USTF0",1763527117682,6.54877386,138.69,138.67,3.30909218]
["bitfinex-derivatives","SOLF0:USTF0",1763527117884,6.54877386,138.69,138.67,0.04909218]
["bitfinex-derivatives","SOLF0:USTF0",1763527119485,9.56877386,138.69,138.67,0.04909218]
["bitfinex-derivatives","SOLF0:USTF0",1763527119683,6.54877386,138.69,138.67,0.04909218]
["bitfinex-derivatives","SOLF0:USTF0",1763527121782,3.02,138.68,138.67,0.04909218]
["bitfinex-derivatives","SOLF0:USTF0",1763527122486,101.0363,138.67,138.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527122689,104.0539,138.68,138.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527122884,6.4961,138.65,138.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527123283,0.05165019,138.64,138.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527123790,6.54815019,138.64,138.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527123991,0.05165019,138.64,138.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527124589,6.54815019,138.64,138.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527127295,9.5175,138.62,138.58,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1763527127592,6.4975,138.62,138.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527127994,0.05165019,138.64,138.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527130289,6.497,138.63,138.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527131788,0.05165019,138.64,138.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527132584,0.05165019,138.64,138.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527133093,6.54815019,138.64,138.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527133595,6.54815019,138.64,138.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527133796,6.54815019,138.64,138.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527135898,6.54815019,138.64,138.59,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1763527135899,0.05165019,138.64,138.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527136196,101.0058,138.71,138.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527136694,104.0209,138.72,138.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527137205,6.4941,138.69,138.67,0.04798201]
["bitfinex-derivatives","SOLF0:USTF0",1763527138301,3.02,138.68,138.67,0.04798201]
["bitfinex-derivatives","SOLF0:USTF0",1763527139598,104.06,138.67,138.59,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1763527139797,104.06,138.67,138.59,48.1187]
["bitfinex-derivatives","SOLF0:USTF0",1763527140191,6.4969,138.63,138.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527140498,104.06,138.67,138.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527140698,0.04976956,138.65,138.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527140899,0.04976956,138.65,138.59,44.8587]
["bitfinex-derivatives","SOLF0:USTF0",1763527140900,0.04976956,138.65,138.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527142500,6.54576956,138.65,138.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527142704,6.54576956,138.65,138.61,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763527142904,0.04976956,138.65,138.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527143803,6.54576956,138.65,138.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527144397,6.54576956,138.65,138.59,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763527144604,9.65576956,138.65,138.59,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1763527145099,6.4966,138.64,138.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527146198,9.6066,138.64,138.57,4.37552449]
["bitfinex-derivatives","SOLF0:USTF0",1763527146407,3.16056401,138.62,138.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527146703,3.11,138.61,138.56,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1763527146898,3.11,138.61,138.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527147093,6.4982,138.61,138.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527147298,0.05056401,138.62,138.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527147598,6.54796401,138.62,138.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527147803,3.16056401,138.62,138.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527148005,0.05056401,138.62,138.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527148908,6.4979,138.61,138.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527149505,3.11,138.61,138.55,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1763527149707,6.4989,138.59,138.55,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1763527149908,0.04537557,138.58,138.55,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1763527150911,6.54477557,138.58,138.55,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1763527151604,6.4998,138.57,138.54,1.2557057]
["bitfinex-derivatives","SOLF0:USTF0",1763527151799,6.4998,138.57,138.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527152406,6.4998,138.57,138.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527152607,0.04537557,138.58,138.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527153305,6.54477557,138.58,138.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527153507,0.04537557,138.58,138.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527153809,3.15537557,138.58,138.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527154501,0.04537557,138.58,138.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527154712,6.54467557,138.58,138.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527154900,0.04537557,138.58,138.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527155104,9.65467557,138.58,138.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527155408,6.54467557,138.58,138.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527155909,6.4998,138.57,138.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527156310,0.04537557,138.58,138.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527156507,3.15537557,138.58,138.52,42.71597762]
["bitfinex-derivatives","SOLF0:USTF0",1763527156802,3.15537557,138.58,138.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527157008,6.54467557,138.58,138.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527157910,6.54467557,138.58,138.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527158511,6.4998,138.57,138.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527160310,6.5007,138.55,138.52,4.37597762]
["bitfinex-derivatives","SOLF0:USTF0",1763527160513,6.55299496,138.55,138.52,4.37597762]
["bitfinex-derivatives","SOLF0:USTF0",1763527161715,0.05229496,138.55,138.52,4.37597762]
["bitfinex-derivatives","SOLF0:USTF0",1763527162516,0.05229496,138.55,138.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763527163216,3.09,138.54,138.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763527163414,0.05429696,138.52,138.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763527163717,0.05429696,138.52,138.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763527163909,0.05429696,138.52,138.49,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1763527164112,0.05429696,138.52,138.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763527164417,3.09,138.57,138.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763527164917,3.09,138.6,138.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763527165516,0.05009438,138.57,138.55,0.04547034]
["bitfinex-derivatives","SOLF0:USTF0",1763527168418,0.05009438,138.57,138.55,9.67607034]
["bitfinex-derivatives","SOLF0:USTF0",1763527168613,0.05009438,138.57,138.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763527169618,3.09,138.63,138.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763527170417,0.04903357,138.61,138.58,3.18298583]
["bitfinex-derivatives","SOLF0:USTF0",1763527173127,9.5884,138.6,138.58,0.05298583]
["bitfinex-derivatives","SOLF0:USTF0",1763527173318,0.04903357,138.61,138.58,0.05298583]
["bitfinex-derivatives","SOLF0:USTF0",1763527173520,3.02903357,138.61,138.58,0.05298583]
["bitfinex-derivatives","SOLF0:USTF0",1763527174630,9.52703357,138.61,138.58,0.05298583]
["bitfinex-derivatives","SOLF0:USTF0",1763527175427,0.04903357,138.61,138.58,3.26298583]
["bitfinex-derivatives","SOLF0:USTF0",1763527176732,0.04903357,138.61,138.58,9.76218583]
["bitfinex-derivatives","SOLF0:USTF0",1763527177434,0.04903357,138.61,138.58,3.26298583]
["bitfinex-derivatives","SOLF0:USTF0",1763527177827,6.54693357,138.61,138.58,3.26298583]
["bitfinex-derivatives","SOLF0:USTF0",1763527178028,9.52693357,138.61,138.58,3.26298583]
["bitfinex-derivatives","SOLF0:USTF0",1763527178335,6.54693357,138.61,138.58,3.26298583]
["bitfinex-derivatives","SOLF0:USTF0",1763527178830,0.04903357,138.61,138.58,3.26298583]
["bitfinex-derivatives","SOLF0:USTF0",1763527179634,0.04903357,138.61,138.58,9.76208583]
["bitfinex-derivatives","SOLF0:USTF0",1763527180037,0.04903357,138.61,138.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763527181638,0.04903357,138.61,138.59,9.7088]
["bitfinex-derivatives","SOLF0:USTF0",1763527181937,0.04903357,138.61,138.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763527183040,0.04903357,138.61,138.6,47.9883]
["bitfinex-derivatives","SOLF0:USTF0",1763527183935,6.496,138.66,138.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763527184134,2.98,138.67,138.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763527185040,0.05145193,138.66,138.64,0.05240854]
["bitfinex-derivatives","SOLF0:USTF0",1763527188137,0.05145193,138.66,138.64,3.26240854]
["bitfinex-derivatives","SOLF0:USTF0",1763527188837,0.05145193,138.66,138.65,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1763527189746,6.4937,138.7,138.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763527189946,4.93600853,138.73,138.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763527190642,1.95600853,138.73,138.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763527190846,9.52092889,138.71,138.69,0.04603845]
["bitfinex-derivatives","SOLF0:USTF0",1763527191049,3.02772889,138.71,138.69,0.04603845]
["bitfinex-derivatives","SOLF0:USTF0",1763527191246,2.98,138.7,138.69,0.04603845]
["bitfinex-derivatives","SOLF0:USTF0",1763527192248,9.4736,138.7,138.69,0.04603845]
["bitfinex-derivatives","SOLF0:USTF0",1763527192552,2.98,138.69,138.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763527192753,9.4748,138.68,138.64,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1763527192950,2.98,138.68,138.63,47.9669]
["bitfinex-derivatives","SOLF0:USTF0",1763527193253,2.98,138.65,138.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763527193456,0.04828075,138.64,138.61,41.52437789]
["bitfinex-derivatives","SOLF0:USTF0",1763527193657,0.04828075,138.64,138.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763527193844,4.93600853,138.73,138.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763527194050,2.98,138.73,138.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763527194754,0.0457166,138.71,138.69,0.04976218]
["bitfinex-derivatives","SOLF0:USTF0",1763527194953,0.0457166,138.71,138.69,3.25976218]
["bitfinex-derivatives","SOLF0:USTF0",1763527195146,3.0257166,138.71,138.69,0.04976218]
["bitfinex-derivatives","SOLF0:USTF0",1763527195858,0.0457166,138.71,138.69,3.25976218]
["bitfinex-derivatives","SOLF0:USTF0",1763527196757,0.0457166,138.71,138.69,0.04976218]
["bitfinex-derivatives","SOLF0:USTF0",1763527196957,3.0257166,138.71,138.69,0.04976218]
["bitfinex-derivatives","SOLF0:USTF0",1763527197661,9.5189166,138.71,138.69,0.04976218]
["bitfinex-derivatives","SOLF0:USTF0",1763527198855,2.98,138.7,138.69,0.04976218]
["bitfinex-derivatives","SOLF0:USTF0",1763527203261,0.0457166,138.71,138.69,3.25976218]
["bitfinex-derivatives","SOLF0:USTF0",1763527203464,3.2157166,138.71,138.69,0.04976218]
["bitfinex-derivatives","SOLF0:USTF0",1763527204260,0.0457166,138.71,138.69,3.10976218]
["bitfinex-derivatives","SOLF0:USTF0",1763527206165,0.0457166,138.71,138.69,9.60376218]
["bitfinex-derivatives","SOLF0:USTF0",1763527206568,403.7528,138.81,138.69,9.60376218]
["bitfinex-derivatives","SOLF0:USTF0",1763527206569,3.17,138.77,138.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763527207067,3.17,138.75,138.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763527207466,0.04584355,138.74,138.71,3.11232288]
["bitfinex-derivatives","SOLF0:USTF0",1763527207663,3.17,138.73,138.71,0.05232288]
["bitfinex-derivatives","SOLF0:USTF0",1763527208266,3.21584355,138.74,138.71,0.05232288]
["bitfinex-derivatives","SOLF0:USTF0",1763527208467,0.04584355,138.74,138.71,3.11232288]
["bitfinex-derivatives","SOLF0:USTF0",1763527209070,3.17,138.8,138.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763527209270,3.17,138.8,138.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763527209769,3.17,138.78,138.73,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1763527209969,3.17,138.78,138.73,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1763527210170,0.04910467,138.77,138.74,3.10693024]
["bitfinex-derivatives","SOLF0:USTF0",1763527211964,0.04910467,138.77,138.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763527213171,0.04910467,138.77,138.74,0.04693024]
["bitfinex-derivatives","SOLF0:USTF0",1763527213372,3.21910467,138.77,138.74,38.28693024]
["bitfinex-derivatives","SOLF0:USTF0",1763527213673,0.04910467,138.77,138.74,41.34693024]
["bitfinex-derivatives","SOLF0:USTF0",1763527213972,0.04910467,138.77,138.74,47.83863024]
["bitfinex-derivatives","SOLF0:USTF0",1763527214166,0.04910467,138.77,138.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763527215172,0.04910467,138.77,138.75,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1763527215473,0.04910467,138.77,138.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763527215664,0.04910467,138.77,138.75,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1763527216077,0.04910467,138.77,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763527216774,0.04910467,138.77,138.74,0.04693024]
["bitfinex-derivatives","SOLF0:USTF0",1763527216972,3.21910467,138.77,138.74,41.34693024]
["bitfinex-derivatives","SOLF0:USTF0",1763527217275,0.04910467,138.77,138.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763527218178,0.04910467,138.77,138.74,41.34693024]
["bitfinex-derivatives","SOLF0:USTF0",1763527218677,0.04910467,138.77,138.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763527221679,9.6577,138.83,138.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763527221979,9.6577,138.83,138.74,139.26483024]
["bitfinex-derivatives","SOLF0:USTF0",1763527221980,3.17,138.82,138.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763527222782,3.21540447,138.82,138.79,3.11070469]
["bitfinex-derivatives","SOLF0:USTF0",1763527223882,3.21540447,138.82,138.79,9.60000469]
["bitfinex-derivatives","SOLF0:USTF0",1763527229879,0.04540447,138.82,138.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763527230079,3.27,138.86,138.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763527230382,3.27,138.88,138.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763527230976,0.04940474,138.85,138.83,0.05496989]
["bitfinex-derivatives","SOLF0:USTF0",1763527231182,0.04940474,138.85,138.83,3.20496989]
["bitfinex-derivatives","SOLF0:USTF0",1763527231583,0.04940474,138.85,138.83,9.69246989]
["bitfinex-derivatives","SOLF0:USTF0",1763527232071,0.04940474,138.85,138.83,3.20496989]
["bitfinex-derivatives","SOLF0:USTF0",1763527232275,3.31940474,138.85,138.83,38.27496989]
["bitfinex-derivatives","SOLF0:USTF0",1763527232474,3.31940474,138.85,138.83,0.05496989]
["bitfinex-derivatives","SOLF0:USTF0",1763527232670,9.80610474,138.85,138.83,0.05496989]
["bitfinex-derivatives","SOLF0:USTF0",1763527232884,9.80610474,138.85,138.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763527232885,3.27,138.84,138.79,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763527233084,3.27,138.84,138.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763527233582,3.19,138.82,138.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763527233883,0.05439532,138.8,138.77,3.18251294]
["bitfinex-derivatives","SOLF0:USTF0",1763527234382,6.54339532,138.8,138.77,3.18251294]
["bitfinex-derivatives","SOLF0:USTF0",1763527235579,0.05439532,138.8,138.77,3.18251294]
["bitfinex-derivatives","SOLF0:USTF0",1763527238886,6.54339532,138.8,138.77,3.18251294]
["bitfinex-derivatives","SOLF0:USTF0",1763527239090,0.05439532,138.8,138.77,3.18251294]
["bitfinex-derivatives","SOLF0:USTF0",1763527239884,0.05439532,138.8,138.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763527240482,9.6767,138.85,138.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763527241684,0.04867655,138.84,138.81,3.18443911]
["bitfinex-derivatives","SOLF0:USTF0",1763527242086,3.23867655,138.84,138.81,3.18443911]
["bitfinex-derivatives","SOLF0:USTF0",1763527243189,3.23867655,138.84,138.81,0.05443911]
["bitfinex-derivatives","SOLF0:USTF0",1763527243885,9.6776,138.83,138.81,0.05443911]
["bitfinex-derivatives","SOLF0:USTF0",1763527244179,3.19,138.83,138.81,0.05443911]
["bitfinex-derivatives","SOLF0:USTF0",1763527245488,9.6777,138.83,138.81,0.05443911]
["bitfinex-derivatives","SOLF0:USTF0",1763527247693,3.19,138.83,138.81,0.05443911]
["bitfinex-derivatives","SOLF0:USTF0",1763527247890,0.04867655,138.84,138.81,3.18443911]
["bitfinex-derivatives","SOLF0:USTF0",1763527248094,3.23867655,138.84,138.81,0.05443911]
["bitfinex-derivatives","SOLF0:USTF0",1763527248894,9.6776,138.83,138.81,0.05443911]
["bitfinex-derivatives","SOLF0:USTF0",1763527249080,3.19,138.82,138.81,0.05443911]
["bitfinex-derivatives","SOLF0:USTF0",1763527249287,3.19,138.82,138.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763527250193,0.0482562,138.8,138.77,0.04850291]
["bitfinex-derivatives","SOLF0:USTF0",1763527250398,3.2382562,138.8,138.77,3.17850291]
["bitfinex-derivatives","SOLF0:USTF0",1763527252396,3.2382562,138.8,138.77,0.04850291]
["bitfinex-derivatives","SOLF0:USTF0",1763527252696,3.2382562,138.8,138.77,3.17850291]
["bitfinex-derivatives","SOLF0:USTF0",1763527252996,3.2382562,138.8,138.77,9.66870291]
["bitfinex-derivatives","SOLF0:USTF0",1763527255700,9.7272562,138.8,138.77,3.17850291]
["bitfinex-derivatives","SOLF0:USTF0",1763527259400,100.8368,138.95,138.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763527259598,3.19,138.93,138.84,104.0379]
["bitfinex-derivatives","SOLF0:USTF0",1763527259801,3.19,138.93,138.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763527260003,3.19,138.92,138.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763527260404,0.04732481,138.9,138.88,9.66052945]
["bitfinex-derivatives","SOLF0:USTF0",1763527261101,0.04732481,138.9,138.88,3.17562945]
["bitfinex-derivatives","SOLF0:USTF0",1763527261800,3.23732481,138.9,138.88,0.04562945]
["bitfinex-derivatives","SOLF0:USTF0",1763527263204,0.04732481,138.9,138.88,3.17562945]
["bitfinex-derivatives","SOLF0:USTF0",1763527268315,0.04732481,138.9,138.88,9.66072945]
["bitfinex-derivatives","SOLF0:USTF0",1763527268518,3.1,138.99,138.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527268815,100.7972,139.0,138.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527268816,9.5812,138.97,138.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527269012,3.1,138.97,138.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527269413,0.05241135,138.96,138.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527270416,0.05241135,138.96,138.94,3.01854877]
["bitfinex-derivatives","SOLF0:USTF0",1763527270609,3.15241135,138.96,138.94,0.04854877]
["bitfinex-derivatives","SOLF0:USTF0",1763527273412,0.05241135,138.96,138.94,0.04854877]
["bitfinex-derivatives","SOLF0:USTF0",1763527275323,3.15241135,138.96,138.94,0.04854877]
["bitfinex-derivatives","SOLF0:USTF0",1763527275622,0.05241135,138.96,138.94,3.01854877]
["bitfinex-derivatives","SOLF0:USTF0",1763527276025,0.05241135,138.96,138.9,100.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763527277027,0.05241135,138.96,138.92,0.05006919]
["bitfinex-derivatives","SOLF0:USTF0",1763527278018,0.05241135,138.96,138.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527278915,0.05241135,138.96,138.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527279116,0.05241135,138.96,138.92,0.05006919]
["bitfinex-derivatives","SOLF0:USTF0",1763527279316,3.15241135,138.96,138.92,3.02006919]
["bitfinex-derivatives","SOLF0:USTF0",1763527279515,3.1,138.94,138.92,0.05006919]
["bitfinex-derivatives","SOLF0:USTF0",1763527279713,3.1,138.94,138.86,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1763527280126,3.1,138.94,138.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527280416,9.5839,138.91,138.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527280627,0.04865376,138.9,138.88,0.04918007]
["bitfinex-derivatives","SOLF0:USTF0",1763527281823,3.05865376,138.9,138.88,0.04918007]
["bitfinex-derivatives","SOLF0:USTF0",1763527282026,9.54305376,138.9,138.88,0.04918007]
["bitfinex-derivatives","SOLF0:USTF0",1763527282225,3.01,138.89,138.88,0.04918007]
["bitfinex-derivatives","SOLF0:USTF0",1763527286024,3.01,138.86,138.82,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1763527286226,3.01,138.86,138.82,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1763527286424,3.01,138.86,138.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763527286931,3.06300463,138.86,138.83,3.18506971]
["bitfinex-derivatives","SOLF0:USTF0",1763527287629,3.06300463,138.86,138.83,0.05506971]
["bitfinex-derivatives","SOLF0:USTF0",1763527288821,103.96260463,138.86,138.83,0.05506971]
["bitfinex-derivatives","SOLF0:USTF0",1763527289024,3.01,138.85,138.83,0.05506971]
["bitfinex-derivatives","SOLF0:USTF0",1763527289525,3.01,138.84,138.83,0.05506971]
["bitfinex-derivatives","SOLF0:USTF0",1763527295032,3.2,138.82,138.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1763527295236,3.2,138.82,138.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763527295932,3.24607458,138.81,138.78,0.05174413]
["bitfinex-derivatives","SOLF0:USTF0",1763527296138,3.24607458,138.81,138.78,3.02174413]
["bitfinex-derivatives","SOLF0:USTF0",1763527296435,0.04607458,138.81,138.78,3.02174413]
["bitfinex-derivatives","SOLF0:USTF0",1763527297038,0.04607458,138.81,138.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527301838,0.04607458,138.81,138.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527303141,3.2,138.88,138.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527303840,9.6855,138.88,138.83,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1763527304042,3.25348864,138.87,138.84,0.05435401]
["bitfinex-derivatives","SOLF0:USTF0",1763527304838,9.73928864,138.87,138.84,0.05435401]
["bitfinex-derivatives","SOLF0:USTF0",1763527305042,9.73928864,138.87,138.84,3.02435401]
["bitfinex-derivatives","SOLF0:USTF0",1763527305249,3.25348864,138.87,138.84,3.02435401]
["bitfinex-derivatives","SOLF0:USTF0",1763527305446,0.05348864,138.87,138.84,3.02435401]
["bitfinex-derivatives","SOLF0:USTF0",1763527305745,0.05348864,138.87,138.84,9.51135401]
["bitfinex-derivatives","SOLF0:USTF0",1763527305943,0.05348864,138.87,138.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527306944,0.05348864,138.87,138.85,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1763527307139,0.05348864,138.87,138.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527308936,3.2,138.93,138.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527309254,5.14993278,138.96,138.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527309550,3.2,138.95,138.89,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1763527309846,0.04916693,138.93,138.91,0.05511631]
["bitfinex-derivatives","SOLF0:USTF0",1763527310245,3.24916693,138.93,138.91,0.05511631]
["bitfinex-derivatives","SOLF0:USTF0",1763527313543,3.2,138.92,138.91,0.05511631]
["bitfinex-derivatives","SOLF0:USTF0",1763527313752,3.2,138.91,138.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527314342,9.6844,138.9,138.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527314652,0.04908174,138.89,138.87,0.05265834]
["bitfinex-derivatives","SOLF0:USTF0",1763527314949,0.04908174,138.89,138.87,3.02265834]
["bitfinex-derivatives","SOLF0:USTF0",1763527315346,3.2,138.94,138.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527316249,3.2,138.94,138.88,1.94993278]
["bitfinex-derivatives","SOLF0:USTF0",1763527316441,0.04738664,138.92,138.9,3.02104019]
["bitfinex-derivatives","SOLF0:USTF0",1763527320055,0.04738664,138.92,138.9,0.05104019]
["bitfinex-derivatives","SOLF0:USTF0",1763527320056,3.24738664,138.92,138.9,0.05104019]
["bitfinex-derivatives","SOLF0:USTF0",1763527320648,104.29431942,138.92,138.84,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1763527320845,3.2,138.9,138.84,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1763527321248,3.2,138.88,138.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527321446,0.05533216,138.87,138.85,0.0549581]
["bitfinex-derivatives","SOLF0:USTF0",1763527321642,3.25533216,138.87,138.85,0.0549581]
["bitfinex-derivatives","SOLF0:USTF0",1763527321850,9.74103216,138.87,138.85,0.0549581]
["bitfinex-derivatives","SOLF0:USTF0",1763527322142,3.2,138.86,138.85,0.0549581]
["bitfinex-derivatives","SOLF0:USTF0",1763527324358,0.05533216,138.87,138.85,3.1049581]
["bitfinex-derivatives","SOLF0:USTF0",1763527325961,0.05533216,138.87,138.85,9.5913581]
["bitfinex-derivatives","SOLF0:USTF0",1763527326258,3.13533216,138.87,138.85,0.0549581]
["bitfinex-derivatives","SOLF0:USTF0",1763527326450,9.62103216,138.87,138.85,0.0549581]
["bitfinex-derivatives","SOLF0:USTF0",1763527326651,3.08,138.86,138.85,0.0549581]
["bitfinex-derivatives","SOLF0:USTF0",1763527327061,3.08,138.85,138.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763527327959,3.08,138.84,138.82,0.04718449]
["bitfinex-derivatives","SOLF0:USTF0",1763527329155,3.08,138.86,138.82,3.09718449]
["bitfinex-derivatives","SOLF0:USTF0",1763527329363,9.62133216,138.87,138.82,3.09718449]
["bitfinex-derivatives","SOLF0:USTF0",1763527329561,3.13533216,138.87,138.82,3.09718449]
["bitfinex-derivatives","SOLF0:USTF0",1763527329858,0.05533216,138.87,138.82,3.09718449]
["bitfinex-derivatives","SOLF0:USTF0",1763527330862,0.05533216,138.87,138.84,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1763527331060,0.05533216,138.87,138.84,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1763527332564,3.13533216,138.87,138.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763527332752,3.13533216,138.87,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763527333668,3.08,138.86,138.82,0.04718449]
["bitfinex-derivatives","SOLF0:USTF0",1763527333858,3.08,138.86,138.82,3.09718449]
["bitfinex-derivatives","SOLF0:USTF0",1763527335863,9.5662,138.86,138.82,9.58518449]
["bitfinex-derivatives","SOLF0:USTF0",1763527336069,9.5662,138.86,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763527338268,9.5662,138.86,138.82,6.53518449]
["bitfinex-derivatives","SOLF0:USTF0",1763527338469,3.08,138.85,138.82,9.58518449]
["bitfinex-derivatives","SOLF0:USTF0",1763527340278,6.4862,138.86,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763527340475,9.5662,138.86,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763527342370,3.08,138.86,138.83,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1763527343676,3.30533216,138.87,138.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527343976,0.05533216,138.87,138.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527344476,0.05533216,138.87,138.85,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1763527346176,0.05533216,138.87,138.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527346878,3.25,138.86,138.82,38.16718449]
["bitfinex-derivatives","SOLF0:USTF0",1763527347067,3.25,138.86,138.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527347271,6.54113216,138.87,138.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527347471,9.79113216,138.87,138.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527347967,9.79113216,138.87,138.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527350779,0.05533216,138.87,138.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527350974,3.25,138.92,138.85,1.9482996]
["bitfinex-derivatives","SOLF0:USTF0",1763527351174,3.25,138.92,138.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527351381,3.25,138.92,138.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527351576,3.25,138.97,138.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527351880,3.30346588,138.95,138.92,6.53433989]
["bitfinex-derivatives","SOLF0:USTF0",1763527352582,0.05346588,138.95,138.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527352784,3.25,139.03,138.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527353089,1.9482996,139.02,138.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527353388,3.25,138.99,138.93,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527353778,3.25,138.99,138.93,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1763527353982,0.05159807,138.97,138.95,0.04939252]
["bitfinex-derivatives","SOLF0:USTF0",1763527354480,3.11159807,138.97,138.95,0.04939252]
["bitfinex-derivatives","SOLF0:USTF0",1763527354984,3.06,138.96,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527355182,3.06,138.96,138.86,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527355183,3.06,138.93,138.86,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527355790,3.06,138.93,138.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527356087,0.05026524,138.91,138.89,0.05292637]
["bitfinex-derivatives","SOLF0:USTF0",1763527357189,0.05026524,138.91,138.89,3.17292637]
["bitfinex-derivatives","SOLF0:USTF0",1763527357580,0.05026524,138.91,138.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527358588,3.11026524,138.91,138.89,0.05292637]
["bitfinex-derivatives","SOLF0:USTF0",1763527359695,3.06,138.88,138.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527359896,3.06,138.88,138.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527360092,3.06,138.87,138.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527360592,3.06,138.87,138.79,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527361094,0.05118758,138.84,138.82,0.0474626]
["bitfinex-derivatives","SOLF0:USTF0",1763527361795,3.06,138.96,138.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527361993,3.06,138.96,138.87,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527362195,3.06,138.94,138.87,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527362695,0.04544481,138.92,138.89,0.04862134]
["bitfinex-derivatives","SOLF0:USTF0",1763527362896,3.10544481,138.92,138.89,0.04862134]
["bitfinex-derivatives","SOLF0:USTF0",1763527364798,3.06,138.91,138.89,0.04862134]
["bitfinex-derivatives","SOLF0:USTF0",1763527365303,9.544,138.91,138.89,0.04862134]
["bitfinex-derivatives","SOLF0:USTF0",1763527365507,3.06,138.9,138.89,0.04862134]
["bitfinex-derivatives","SOLF0:USTF0",1763527365812,3.06,138.87,138.79,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1763527366005,3.06,138.85,138.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527366403,3.06,138.83,138.77,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527366807,3.10712106,138.81,138.79,0.04905745]
["bitfinex-derivatives","SOLF0:USTF0",1763527367111,3.06,138.8,138.79,0.04905745]
["bitfinex-derivatives","SOLF0:USTF0",1763527368313,3.06,138.8,138.75,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527368911,0.04712106,138.81,138.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527369216,3.10712106,138.81,138.77,0.05466339]
["bitfinex-derivatives","SOLF0:USTF0",1763527369711,0.04712106,138.81,138.77,9.66476339]
["bitfinex-derivatives","SOLF0:USTF0",1763527369914,0.04712106,138.81,138.77,3.17466339]
["bitfinex-derivatives","SOLF0:USTF0",1763527370912,0.04712106,138.81,138.78,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1763527371108,0.04712106,138.81,138.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527371507,0.04712106,138.81,138.77,0.05466339]
["bitfinex-derivatives","SOLF0:USTF0",1763527371508,3.10712106,138.81,138.77,3.17466339]
["bitfinex-derivatives","SOLF0:USTF0",1763527372018,0.04712106,138.81,138.77,3.17466339]
["bitfinex-derivatives","SOLF0:USTF0",1763527372404,0.04712106,138.81,138.78,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1763527372600,0.04712106,138.81,138.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527373916,0.04712106,138.81,138.79,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1763527374818,0.04712106,138.81,138.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527375605,0.04712106,138.81,138.79,9.6093]
["bitfinex-derivatives","SOLF0:USTF0",1763527376716,0.04712106,138.81,138.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527377017,0.04712106,138.81,138.8,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527377618,0.04712106,138.81,138.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527377914,0.04712106,138.81,138.8,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527378812,38.1,138.89,138.8,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527379017,3.06,138.9,138.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527379218,3.06,138.9,138.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527379510,3.06,138.87,138.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527379715,3.06,138.87,138.82,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527379920,3.10987516,138.86,138.83,0.0504716]
["bitfinex-derivatives","SOLF0:USTF0",1763527380712,0.04987516,138.86,138.83,3.1704716]
["bitfinex-derivatives","SOLF0:USTF0",1763527381121,0.04987516,138.86,138.83,9.6577716]
["bitfinex-derivatives","SOLF0:USTF0",1763527381713,0.04987516,138.86,138.84,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1763527382007,0.04987516,138.86,138.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527384727,0.04987516,138.86,138.83,0.0504716]
["bitfinex-derivatives","SOLF0:USTF0",1763527384919,3.14987516,138.86,138.83,0.0504716]
["bitfinex-derivatives","SOLF0:USTF0",1763527385116,3.14987516,138.86,138.83,38.1504716]
["bitfinex-derivatives","SOLF0:USTF0",1763527386232,3.14987516,138.86,138.83,0.0504716]
["bitfinex-derivatives","SOLF0:USTF0",1763527387826,0.04987516,138.86,138.83,3.1204716]
["bitfinex-derivatives","SOLF0:USTF0",1763527388935,0.04987516,138.86,138.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763527389230,0.04987516,138.86,138.85,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1763527389925,9.5837,138.92,138.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763527390326,3.1,138.95,138.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763527390526,9.5827,138.94,138.89,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1763527390929,0.05514873,138.93,138.9,0.05159257]
["bitfinex-derivatives","SOLF0:USTF0",1763527391129,3.15514873,138.93,138.9,0.05159257]
["bitfinex-derivatives","SOLF0:USTF0",1763527391626,0.05514873,138.93,138.9,3.12159257]
["bitfinex-derivatives","SOLF0:USTF0",1763527391832,0.05514873,138.93,138.9,41.22159257]
["bitfinex-derivatives","SOLF0:USTF0",1763527392328,0.05514873,138.93,138.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763527393332,0.05514873,138.93,138.9,38.15159257]
["bitfinex-derivatives","SOLF0:USTF0",1763527393523,0.05514873,138.93,138.9,41.22159257]
["bitfinex-derivatives","SOLF0:USTF0",1763527393720,0.05514873,138.93,138.9,47.70579257]
["bitfinex-derivatives","SOLF0:USTF0",1763527394525,0.05514873,138.93,138.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763527394836,0.05514873,138.93,138.91,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1763527395025,0.05514873,138.93,138.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763527395230,3.1,138.97,138.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763527395636,3.1,138.97,138.93,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1763527395829,3.1,139.02,138.95,103.9005]
["bitfinex-derivatives","SOLF0:USTF0",1763527396035,3.1,139.05,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763527396335,3.1,139.01,139.0,0.04969174]
["bitfinex-derivatives","SOLF0:USTF0",1763527397635,1.44,139.01,138.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763527397828,3.1,139.0,138.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763527398635,0.04560609,138.98,138.95,0.0522011]
["bitfinex-derivatives","SOLF0:USTF0",1763527398935,3.14560609,138.98,138.95,0.0522011]
["bitfinex-derivatives","SOLF0:USTF0",1763527399837,3.1,138.97,138.95,0.0522011]
["bitfinex-derivatives","SOLF0:USTF0",1763527400539,3.1,138.96,138.95,0.0522011]
["bitfinex-derivatives","SOLF0:USTF0",1763527400733,3.1,138.96,138.9,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1763527401740,0.04568936,138.94,138.92,0.04984781]
["bitfinex-derivatives","SOLF0:USTF0",1763527402629,3.01568936,138.94,138.92,0.04984781]
["bitfinex-derivatives","SOLF0:USTF0",1763527404543,2.97,138.93,138.92,0.04984781]
["bitfinex-derivatives","SOLF0:USTF0",1763527407045,2.97,138.91,138.86,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1763527407445,2.97,138.91,138.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527407833,3.02297646,138.9,138.88,0.0481782]
["bitfinex-derivatives","SOLF0:USTF0",1763527409748,9.50737646,138.9,138.88,0.0481782]
["bitfinex-derivatives","SOLF0:USTF0",1763527410750,0.05297646,138.9,138.88,3.1681782]
["bitfinex-derivatives","SOLF0:USTF0",1763527412051,0.05297646,138.9,138.88,0.0481782]
["bitfinex-derivatives","SOLF0:USTF0",1763527414249,3.29297646,138.9,138.88,0.0481782]
["bitfinex-derivatives","SOLF0:USTF0",1763527414455,3.29297646,138.9,138.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763527414653,3.24,138.89,138.8,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763527414952,3.24,138.85,138.81,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1763527415455,0.05266595,138.84,138.82,0.04773102]
["bitfinex-derivatives","SOLF0:USTF0",1763527416157,0.05266595,138.84,138.82,3.32773102]
["bitfinex-derivatives","SOLF0:USTF0",1763527417060,0.05266595,138.84,138.82,9.81563102]
["bitfinex-derivatives","SOLF0:USTF0",1763527418658,0.05266595,138.84,138.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763527418857,3.24,138.94,138.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763527419354,6.4837,138.92,138.87,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1763527419658,3.24,138.91,138.87,9.7654]
["bitfinex-derivatives","SOLF0:USTF0",1763527419852,0.0546236,138.9,138.88,0.05258944]
["bitfinex-derivatives","SOLF0:USTF0",1763527420048,3.24,138.89,138.88,0.05258944]
["bitfinex-derivatives","SOLF0:USTF0",1763527428156,0.0546236,138.9,138.88,3.33258944]
["bitfinex-derivatives","SOLF0:USTF0",1763527430864,0.0546236,138.9,138.88,9.81778944]
["bitfinex-derivatives","SOLF0:USTF0",1763527431367,0.0546236,138.9,138.88,3.33258944]
["bitfinex-derivatives","SOLF0:USTF0",1763527432068,0.0546236,138.9,138.88,9.81778944]
["bitfinex-derivatives","SOLF0:USTF0",1763527432666,0.0546236,138.9,138.88,3.33258944]
["bitfinex-derivatives","SOLF0:USTF0",1763527433665,3.2946236,138.9,138.88,0.05258944]
["bitfinex-derivatives","SOLF0:USTF0",1763527434467,0.0546236,138.9,138.88,3.33258944]
["bitfinex-derivatives","SOLF0:USTF0",1763527437869,0.0546236,138.9,138.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763527440272,3.2946236,138.9,138.88,0.05258944]
["bitfinex-derivatives","SOLF0:USTF0",1763527440769,0.0546236,138.9,138.88,3.33258944]
["bitfinex-derivatives","SOLF0:USTF0",1763527442573,0.0546236,138.9,138.88,0.05258944]
["bitfinex-derivatives","SOLF0:USTF0",1763527443571,0.0546236,138.9,138.88,3.21258944]
["bitfinex-derivatives","SOLF0:USTF0",1763527444184,0.0546236,138.9,138.88,9.69778944]
["bitfinex-derivatives","SOLF0:USTF0",1763527444385,0.0546236,138.9,138.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763527445082,0.0546236,138.9,138.89,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1763527445286,3.19,138.96,138.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763527445784,9.6719,138.95,138.91,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1763527446085,9.6719,138.95,138.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763527446282,9.72371101,138.95,138.92,3.20560529]
["bitfinex-derivatives","SOLF0:USTF0",1763527447882,3.19,138.93,138.92,0.04560529]
["bitfinex-derivatives","SOLF0:USTF0",1763527448078,3.19,138.93,138.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763527448586,9.6738,138.91,138.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763527448781,3.19,138.9,138.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763527448977,0.04729363,138.9,138.87,3.20737848]
["bitfinex-derivatives","SOLF0:USTF0",1763527452094,6.53159363,138.9,138.87,3.20737848]
["bitfinex-derivatives","SOLF0:USTF0",1763527453389,9.72159363,138.9,138.87,0.04737848]
["bitfinex-derivatives","SOLF0:USTF0",1763527453594,3.19,138.89,138.87,0.04737848]
["bitfinex-derivatives","SOLF0:USTF0",1763527453796,6.53159363,138.9,138.87,3.20737848]
["bitfinex-derivatives","SOLF0:USTF0",1763527454090,9.72159363,138.9,138.87,3.20737848]
["bitfinex-derivatives","SOLF0:USTF0",1763527455595,3.19,138.89,138.87,0.04737848]
["bitfinex-derivatives","SOLF0:USTF0",1763527455797,6.53159363,138.9,138.87,3.20737848]
["bitfinex-derivatives","SOLF0:USTF0",1763527456094,9.72159363,138.9,138.87,3.20737848]
["bitfinex-derivatives","SOLF0:USTF0",1763527457498,3.23729363,138.9,138.87,3.20737848]
["bitfinex-derivatives","SOLF0:USTF0",1763527458293,0.04729363,138.9,138.87,3.20737848]
["bitfinex-derivatives","SOLF0:USTF0",1763527459898,6.53159363,138.9,138.87,3.20737848]
["bitfinex-derivatives","SOLF0:USTF0",1763527462500,0.04729363,138.9,138.87,3.20737848]
["bitfinex-derivatives","SOLF0:USTF0",1763527466600,3.04,138.89,138.87,0.04737848]
["bitfinex-derivatives","SOLF0:USTF0",1763527466801,3.04,138.87,138.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763527467301,9.5268,138.85,138.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763527467501,3.04,138.84,138.76,1.94789804]
["bitfinex-derivatives","SOLF0:USTF0",1763527467694,0.05007611,138.81,138.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763527467894,0.05007611,138.81,138.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763527468890,0.05007611,138.81,138.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1763527470002,0.05007611,138.81,138.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763527471304,3.04,138.9,138.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763527471499,3.04,138.9,138.83,1.94789804]
["bitfinex-derivatives","SOLF0:USTF0",1763527471695,3.04,138.9,138.82,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1763527472000,3.04,138.9,138.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763527472201,3.04,138.88,138.82,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1763527472401,0.05518685,138.86,138.84,0.05235843]
["bitfinex-derivatives","SOLF0:USTF0",1763527472795,3.09518685,138.86,138.84,0.05235843]
["bitfinex-derivatives","SOLF0:USTF0",1763527473905,9.58148685,138.86,138.84,0.05235843]
["bitfinex-derivatives","SOLF0:USTF0",1763527474599,3.19,138.82,138.77,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1763527475607,3.24164589,138.81,138.78,0.04999238]
["bitfinex-derivatives","SOLF0:USTF0",1763527476307,3.24164589,138.81,138.78,3.05999238]
["bitfinex-derivatives","SOLF0:USTF0",1763527477701,3.24164589,138.81,138.78,0.04999238]
["bitfinex-derivatives","SOLF0:USTF0",1763527478413,3.19,138.79,138.78,0.04999238]
["bitfinex-derivatives","SOLF0:USTF0",1763527479204,3.19,138.79,138.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763527479505,9.6803,138.77,138.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763527479706,9.6803,138.77,138.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763527479906,3.19,138.77,138.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763527480306,0.04664654,138.76,138.74,0.05302648]
["bitfinex-derivatives","SOLF0:USTF0",1763527481210,0.04664654,138.76,138.74,3.06302648]
["bitfinex-derivatives","SOLF0:USTF0",1763527481906,0.04664654,138.76,138.74,9.55452648]
["bitfinex-derivatives","SOLF0:USTF0",1763527482804,0.04664654,138.76,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763527484710,3.23664654,138.76,138.74,0.05302648]
["bitfinex-derivatives","SOLF0:USTF0",1763527485610,9.72754654,138.76,138.74,0.05302648]
["bitfinex-derivatives","SOLF0:USTF0",1763527486109,3.23664654,138.76,138.74,0.05302648]
["bitfinex-derivatives","SOLF0:USTF0",1763527488612,9.72744654,138.76,138.74,0.05302648]
["bitfinex-derivatives","SOLF0:USTF0",1763527490716,0.04664654,138.76,138.74,3.06302648]
["bitfinex-derivatives","SOLF0:USTF0",1763527495814,9.72744654,138.76,138.74,0.05302648]
["bitfinex-derivatives","SOLF0:USTF0",1763527497124,3.19,138.75,138.74,0.05302648]
["bitfinex-derivatives","SOLF0:USTF0",1763527497620,3.23664654,138.76,138.74,0.05302648]
["bitfinex-derivatives","SOLF0:USTF0",1763527498926,9.72744654,138.76,138.74,0.05302648]
["bitfinex-derivatives","SOLF0:USTF0",1763527500430,0.04664654,138.76,138.74,3.06302648]
["bitfinex-derivatives","SOLF0:USTF0",1763527500618,3.23664654,138.76,138.74,3.06302648]
["bitfinex-derivatives","SOLF0:USTF0",1763527500815,3.23664654,138.76,138.74,0.05302648]
["bitfinex-derivatives","SOLF0:USTF0",1763527501131,3.19,138.75,138.74,0.05302648]
["bitfinex-derivatives","SOLF0:USTF0",1763527502226,9.6812,138.75,138.74,0.05302648]
["bitfinex-derivatives","SOLF0:USTF0",1763527502525,3.19,138.74,138.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763527503324,0.0502318,138.72,138.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763527503625,3.07,138.77,138.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527504531,3.07,138.77,138.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527504826,3.12084827,138.76,138.74,0.05285072]
["bitfinex-derivatives","SOLF0:USTF0",1763527505023,3.11809606,138.76,138.74,0.05285072]
["bitfinex-derivatives","SOLF0:USTF0",1763527506123,0.04809606,138.76,138.74,3.27285072]
["bitfinex-derivatives","SOLF0:USTF0",1763527506430,3.07,138.8,138.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527507423,3.07,138.79,138.77,0.05279848]
["bitfinex-derivatives","SOLF0:USTF0",1763527508026,3.07,138.78,138.77,0.05279848]
["bitfinex-derivatives","SOLF0:USTF0",1763527508528,9.5594,138.79,138.77,0.05279848]
["bitfinex-derivatives","SOLF0:USTF0",1763527511034,3.07,138.78,138.77,0.05279848]
["bitfinex-derivatives","SOLF0:USTF0",1763527511528,3.07,138.79,138.77,0.05279848]
["bitfinex-derivatives","SOLF0:USTF0",1763527511729,3.11993518,138.8,138.77,3.27279848]
["bitfinex-derivatives","SOLF0:USTF0",1763527512422,3.07,138.79,138.77,0.05279848]
["bitfinex-derivatives","SOLF0:USTF0",1763527513837,9.5595,138.79,138.77,0.05279848]
["bitfinex-derivatives","SOLF0:USTF0",1763527514033,3.07,138.78,138.77,0.05279848]
["bitfinex-derivatives","SOLF0:USTF0",1763527514539,3.07,138.76,138.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527514738,3.07,138.76,138.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527514939,3.07,138.8,138.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527515442,0.04580565,138.77,138.75,0.04660834]
["bitfinex-derivatives","SOLF0:USTF0",1763527517444,0.04580565,138.77,138.75,3.26660834]
["bitfinex-derivatives","SOLF0:USTF0",1763527519448,0.04580565,138.77,138.75,9.75770834]
["bitfinex-derivatives","SOLF0:USTF0",1763527519744,3.07,138.86,138.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527519948,3.07,138.86,138.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763527520549,0.04785192,138.84,138.82,3.2686371]
["bitfinex-derivatives","SOLF0:USTF0",1763527520851,0.04785192,138.84,138.82,9.7565371]
["bitfinex-derivatives","SOLF0:USTF0",1763527521550,0.04785192,138.84,138.82,3.2686371]
["bitfinex-derivatives","SOLF0:USTF0",1763527523452,3.21785192,138.84,138.82,0.0486371]
["bitfinex-derivatives","SOLF0:USTF0",1763527526151,9.70495192,138.84,138.82,0.0486371]
["bitfinex-derivatives","SOLF0:USTF0",1763527526350,3.17,138.83,138.82,0.0486371]
["bitfinex-derivatives","SOLF0:USTF0",1763527526550,3.17,138.83,138.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763527527058,3.17,138.81,138.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763527527547,0.04988137,138.8,138.78,0.05366913]
["bitfinex-derivatives","SOLF0:USTF0",1763527527850,0.04988137,138.8,138.78,3.03366913]
["bitfinex-derivatives","SOLF0:USTF0",1763527529351,9.70878137,138.8,138.78,0.05366913]
["bitfinex-derivatives","SOLF0:USTF0",1763527529553,3.17,138.79,138.78,0.05366913]
["bitfinex-derivatives","SOLF0:USTF0",1763527529959,3.17,138.77,138.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763527530757,3.17,138.76,138.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763527530961,3.22146197,138.76,138.73,3.01328351]
["bitfinex-derivatives","SOLF0:USTF0",1763527531454,3.22146197,138.76,138.73,0.03328351]
["bitfinex-derivatives","SOLF0:USTF0",1763527532161,3.15,138.74,138.73,0.03328351]
["bitfinex-derivatives","SOLF0:USTF0",1763527549279,3.28,138.71,138.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527550274,0.0473107,138.7,138.68,5.04261981]
["bitfinex-derivatives","SOLF0:USTF0",1763527550780,3.3273107,138.7,138.68,1.95261981]
["bitfinex-derivatives","SOLF0:USTF0",1763527550978,3.3273107,138.7,138.66,1.95261981]
["bitfinex-derivatives","SOLF0:USTF0",1763527551178,3.3273107,138.7,138.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527551368,9.774,138.69,138.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527551976,3.28,138.69,138.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527552584,6.5408107,138.7,138.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527552780,3.28,138.68,138.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527552994,101.0744,138.62,138.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527553280,3.33040982,138.6,138.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527553783,3.28,138.57,138.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527554078,0.05253815,138.56,138.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527554381,3.28,138.63,138.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527554681,3.28,138.63,138.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527554983,3.28,138.63,138.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527554984,1.95261981,138.59,138.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527555183,0.04817045,138.57,138.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527555482,3.28,138.62,138.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527555681,3.28,138.65,138.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527556277,3.28,138.64,138.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527556472,3.28,138.58,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527557582,3.3255441,138.56,138.53,0.04669004]
["bitfinex-derivatives","SOLF0:USTF0",1763527559082,3.3255441,138.56,138.53,3.13669004]
["bitfinex-derivatives","SOLF0:USTF0",1763527560278,0.0455441,138.56,138.53,3.13669004]
["bitfinex-derivatives","SOLF0:USTF0",1763527560481,101.0418,138.66,138.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527560482,3.28,138.62,138.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527560678,3.28,138.65,138.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527561384,3.28,138.65,138.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527561584,0.04578315,138.63,138.61,3.14478577]
["bitfinex-derivatives","SOLF0:USTF0",1763527561879,1.95261981,138.7,138.62,1.95261981]
["bitfinex-derivatives","SOLF0:USTF0",1763527562090,3.28,138.71,138.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763527562476,3.28,138.71,138.64,5.04261981]
["bitfinex-derivatives","SOLF0:USTF0",1763527562977,0.05066137,138.69,138.66,0.05424114]
["bitfinex-derivatives","SOLF0:USTF0",1763527563179,0.05066137,138.69,138.66,3.14424114]
["bitfinex-derivatives","SOLF0:USTF0",1763527563481,3.28,138.68,138.66,0.05424114]
["bitfinex-derivatives","SOLF0:USTF0",1763527564389,3.28,138.67,138.66,0.05424114]
["bitfinex-derivatives","SOLF0:USTF0",1763527565588,3.28,138.65,138.57,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1763527565784,3.28,138.65,138.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527566091,3.28,138.65,138.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527566092,3.28,138.62,138.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527566590,0.05134777,138.58,138.56,0.04709256]
["bitfinex-derivatives","SOLF0:USTF0",1763527567593,41.32,138.65,138.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527568089,3.28,138.68,138.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527568590,3.32901086,138.65,138.63,0.05165221]
["bitfinex-derivatives","SOLF0:USTF0",1763527569588,9.82501086,138.65,138.63,0.05165221]
["bitfinex-derivatives","SOLF0:USTF0",1763527569781,0.04901086,138.65,138.63,0.05165221]
["bitfinex-derivatives","SOLF0:USTF0",1763527570388,0.04901086,138.65,138.63,3.02165221]
["bitfinex-derivatives","SOLF0:USTF0",1763527570690,3.28,138.71,138.64,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1763527570891,3.28,138.71,138.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527571287,38.04,138.73,138.66,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1763527571493,41.32,138.73,138.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527571791,3.33112811,138.71,138.68,0.05490126]
["bitfinex-derivatives","SOLF0:USTF0",1763527572294,3.28,138.69,138.68,0.05490126]
["bitfinex-derivatives","SOLF0:USTF0",1763527573494,9.7742,138.69,138.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527573693,3.28,138.68,138.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527574290,3.28,138.72,138.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527574497,0.05522524,138.69,138.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527574793,3.28,138.75,138.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527575390,9.7714,138.75,138.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527575896,0.0530127,138.73,138.7,0.04773477]
["bitfinex-derivatives","SOLF0:USTF0",1763527576096,3.3330127,138.73,138.7,0.04773477]
["bitfinex-derivatives","SOLF0:USTF0",1763527578696,9.7728,138.72,138.7,0.04773477]
["bitfinex-derivatives","SOLF0:USTF0",1763527578889,3.28,138.71,138.7,0.04773477]
["bitfinex-derivatives","SOLF0:USTF0",1763527579898,9.7728,138.72,138.7,0.04773477]
["bitfinex-derivatives","SOLF0:USTF0",1763527580389,3.28,138.72,138.7,0.04773477]
["bitfinex-derivatives","SOLF0:USTF0",1763527580582,0.0530127,138.73,138.7,3.01773477]
["bitfinex-derivatives","SOLF0:USTF0",1763527581087,0.0530127,138.73,138.7,41.09773477]
["bitfinex-derivatives","SOLF0:USTF0",1763527581289,0.0530127,138.73,138.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527582183,3.3330127,138.73,138.7,0.04773477]
["bitfinex-derivatives","SOLF0:USTF0",1763527582694,9.8253127,138.73,138.7,0.04773477]
["bitfinex-derivatives","SOLF0:USTF0",1763527582895,0.0530127,138.73,138.7,0.04773477]
["bitfinex-derivatives","SOLF0:USTF0",1763527583097,0.0530127,138.73,138.7,3.15773477]
["bitfinex-derivatives","SOLF0:USTF0",1763527584099,0.0530127,138.73,138.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763527584893,0.0530127,138.73,138.7,0.04773477]
["bitfinex-derivatives","SOLF0:USTF0",1763527585098,0.0530127,138.73,138.7,3.15773477]
["bitfinex-derivatives","SOLF0:USTF0",1763527586592,0.0530127,138.73,138.7,9.65113477]
["bitfinex-derivatives","SOLF0:USTF0",1763527586787,38.1,138.79,138.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763527586993,3.16,138.81,138.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763527587700,9.6497,138.79,138.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763527588102,0.05476751,138.78,138.76,0.05314155]
["bitfinex-derivatives","SOLF0:USTF0",1763527588400,0.05476751,138.78,138.76,3.16314155]
["bitfinex-derivatives","SOLF0:USTF0",1763527589501,3.16,138.86,138.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763527590298,3.21126913,138.83,138.81,0.0542726]
["bitfinex-derivatives","SOLF0:USTF0",1763527590802,0.05126913,138.83,138.81,0.0542726]
["bitfinex-derivatives","SOLF0:USTF0",1763527592803,0.05126913,138.83,138.81,3.1642726]
["bitfinex-derivatives","SOLF0:USTF0",1763527593402,3.16126913,138.83,138.81,0.0542726]
["bitfinex-derivatives","SOLF0:USTF0",1763527593804,0.05126913,138.83,138.81,0.0542726]
["bitfinex-derivatives","SOLF0:USTF0",1763527593999,3.16126913,138.83,138.81,0.0542726]
["bitfinex-derivatives","SOLF0:USTF0",1763527594501,9.64896913,138.83,138.81,0.0542726]
["bitfinex-derivatives","SOLF0:USTF0",1763527594798,3.11,138.82,138.81,0.0542726]
["bitfinex-derivatives","SOLF0:USTF0",1763527594993,0.05126913,138.83,138.76,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1763527595194,0.05126913,138.83,138.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763527595395,0.05126913,138.83,138.76,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1763527595599,6.53886913,138.83,138.76,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1763527595901,6.53886913,138.83,138.78,0.05163723]
["bitfinex-derivatives","SOLF0:USTF0",1763527596203,3.11,138.82,138.78,0.05163723]
["bitfinex-derivatives","SOLF0:USTF0",1763527596700,3.11,138.8,138.78,0.05163723]
["bitfinex-derivatives","SOLF0:USTF0",1763527596905,3.11,138.79,138.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763527597103,3.11,138.73,138.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763527597303,3.11,138.73,138.66,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1763527597503,3.11,138.73,138.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763527597805,0.05322911,138.71,138.68,0.05115279]
["bitfinex-derivatives","SOLF0:USTF0",1763527598103,0.05322911,138.71,138.68,3.24115279]
["bitfinex-derivatives","SOLF0:USTF0",1763527598498,0.05322911,138.71,138.68,0.05115279]
["bitfinex-derivatives","SOLF0:USTF0",1763527598898,0.05322911,138.71,138.68,3.24115279]
["bitfinex-derivatives","SOLF0:USTF0",1763527604409,3.11,138.75,138.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763527604914,3.11,138.74,138.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763527605307,0.04863593,138.73,138.71,0.045442]
["bitfinex-derivatives","SOLF0:USTF0",1763527605913,0.04863593,138.73,138.71,3.235442]
["bitfinex-derivatives","SOLF0:USTF0",1763527608112,38.08,138.79,138.71,3.235442]
["bitfinex-derivatives","SOLF0:USTF0",1763527608308,9.5999,138.78,138.72,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1763527609216,0.04891299,138.76,138.74,3.24423266]
["bitfinex-derivatives","SOLF0:USTF0",1763527613930,0.04891299,138.76,138.74,9.73573266]
["bitfinex-derivatives","SOLF0:USTF0",1763527614130,3.11,138.82,138.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763527614330,9.5981,138.82,138.76,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1763527615030,3.16494468,138.8,138.78,0.04852146]
["bitfinex-derivatives","SOLF0:USTF0",1763527615830,0.05494468,138.8,138.78,0.04852146]
["bitfinex-derivatives","SOLF0:USTF0",1763527617726,3.16494468,138.8,138.78,0.04852146]
["bitfinex-derivatives","SOLF0:USTF0",1763527617931,3.11,138.79,138.78,0.04852146]
["bitfinex-derivatives","SOLF0:USTF0",1763527618336,9.65384468,138.8,138.78,0.04852146]
["bitfinex-derivatives","SOLF0:USTF0",1763527618736,3.11,138.79,138.78,0.04852146]
["bitfinex-derivatives","SOLF0:USTF0",1763527623638,9.5993,138.79,138.78,0.04852146]
["bitfinex-derivatives","SOLF0:USTF0",1763527625934,9.7217,138.74,138.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763527626130,3.23,138.73,138.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763527626943,3.2852243,138.73,138.7,3.30165508]
["bitfinex-derivatives","SOLF0:USTF0",1763527627138,3.2852243,138.73,138.7,0.05165508]
["bitfinex-derivatives","SOLF0:USTF0",1763527627139,9.7227,138.72,138.7,0.05165508]
["bitfinex-derivatives","SOLF0:USTF0",1763527627340,6.4927,138.72,138.7,0.05165508]
["bitfinex-derivatives","SOLF0:USTF0",1763527627639,3.2852243,138.73,138.7,0.05165508]
["bitfinex-derivatives","SOLF0:USTF0",1763527627938,0.0552243,138.73,138.7,3.30165508]
["bitfinex-derivatives","SOLF0:USTF0",1763527628331,0.0552243,138.73,138.7,9.79515508]
["bitfinex-derivatives","SOLF0:USTF0",1763527628935,0.0552243,138.73,138.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763527629140,3.23,138.8,138.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763527629939,9.7203,138.77,138.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763527630140,100.9353,138.81,138.68,101.0208]
["bitfinex-derivatives","SOLF0:USTF0",1763527630141,0.05534564,138.76,138.74,3.30001066]
["bitfinex-derivatives","SOLF0:USTF0",1763527630441,0.05399048,138.76,138.74,3.29793514]
["bitfinex-derivatives","SOLF0:USTF0",1763527630643,3.28399048,138.76,138.74,0.04793514]
["bitfinex-derivatives","SOLF0:USTF0",1763527631334,0.05399048,138.76,138.74,3.29793514]
["bitfinex-derivatives","SOLF0:USTF0",1763527631536,0.05399048,138.76,138.74,0.04793514]
["bitfinex-derivatives","SOLF0:USTF0",1763527631932,0.05399048,138.76,138.74,3.29793514]
["bitfinex-derivatives","SOLF0:USTF0",1763527632345,0.05399048,138.76,138.74,9.78943514]
["bitfinex-derivatives","SOLF0:USTF0",1763527633438,0.05399048,138.76,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763527640449,3.28399048,138.76,138.74,0.04793514]
["bitfinex-derivatives","SOLF0:USTF0",1763527641043,9.77479048,138.76,138.74,0.04793514]
["bitfinex-derivatives","SOLF0:USTF0",1763527641238,3.23,138.75,138.74,0.04793514]
["bitfinex-derivatives","SOLF0:USTF0",1763527641439,3.23,138.75,138.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763527641645,9.7226,138.72,138.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763527642551,0.05436067,138.71,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763527646250,0.05436067,138.71,138.68,3.15625619]
["bitfinex-derivatives","SOLF0:USTF0",1763527647350,9.72746067,138.71,138.68,3.15625619]
["bitfinex-derivatives","SOLF0:USTF0",1763527647541,3.18,138.7,138.68,0.04625619]
["bitfinex-derivatives","SOLF0:USTF0",1763527648145,3.18,138.69,138.63,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1763527648446,3.18,138.69,138.63,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1763527648846,3.18,138.68,138.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763527649151,0.05427697,138.67,138.65,3.15907615]
["bitfinex-derivatives","SOLF0:USTF0",1763527649350,0.0494173,138.67,138.65,3.15689418]
["bitfinex-derivatives","SOLF0:USTF0",1763527649949,3.18,138.74,138.65,3.15689418]
["bitfinex-derivatives","SOLF0:USTF0",1763527650147,3.18,138.72,138.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763527650757,9.6727,138.72,138.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763527651055,0.0519891,138.71,138.69,3.16378539]
["bitfinex-derivatives","SOLF0:USTF0",1763527652155,0.0519891,138.71,138.69,9.65768539]
["bitfinex-derivatives","SOLF0:USTF0",1763527652455,0.0519891,138.71,138.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763527652950,3.18,138.75,138.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763527653152,9.6713,138.75,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763527653856,0.04795884,138.73,138.71,3.28357195]
["bitfinex-derivatives","SOLF0:USTF0",1763527654555,0.04795884,138.73,138.71,9.77657195]
["bitfinex-derivatives","SOLF0:USTF0",1763527654756,0.04795884,138.73,138.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763527657664,9.4703,138.77,138.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763527658756,0.04681825,138.76,138.74,0.04885107]
["bitfinex-derivatives","SOLF0:USTF0",1763527658956,0.04681825,138.76,138.74,3.27885107]
["bitfinex-derivatives","SOLF0:USTF0",1763527659162,0.04681825,138.76,138.74,0.04885107]
["bitfinex-derivatives","SOLF0:USTF0",1763527659763,0.04681825,138.76,138.74,3.27885107]
["bitfinex-derivatives","SOLF0:USTF0",1763527660961,38.02,138.83,138.74,3.27885107]
["bitfinex-derivatives","SOLF0:USTF0",1763527661165,2.98,138.83,138.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763527661357,2.98,138.83,138.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763527661563,2.98,138.79,138.73,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1763527661764,2.98,138.79,138.73,47.7421]
["bitfinex-derivatives","SOLF0:USTF0",1763527662062,0.05156586,138.77,138.75,0.05404198]
["bitfinex-derivatives","SOLF0:USTF0",1763527662263,0.05156586,138.77,138.75,3.28404198]
["bitfinex-derivatives","SOLF0:USTF0",1763527662469,2.98,138.82,138.75,3.28404198]
["bitfinex-derivatives","SOLF0:USTF0",1763527662861,2.98,138.79,138.75,3.28404198]
["bitfinex-derivatives","SOLF0:USTF0",1763527663165,4.93130362,138.82,138.75,3.28404198]
["bitfinex-derivatives","SOLF0:USTF0",1763527663361,0.05316171,138.8,138.75,3.28404198]
["bitfinex-derivatives","SOLF0:USTF0",1763527663568,3.03316171,138.8,138.75,3.28404198]
["bitfinex-derivatives","SOLF0:USTF0",1763527664066,2.98,138.77,138.75,0.05404198]
["bitfinex-derivatives","SOLF0:USTF0",1763527664270,2.98,138.76,138.75,0.05404198]
["bitfinex-derivatives","SOLF0:USTF0",1763527664662,4.42,138.76,138.75,0.05404198]
["bitfinex-derivatives","SOLF0:USTF0",1763527665670,0.05217673,138.77,138.75,3.28404198]
["bitfinex-derivatives","SOLF0:USTF0",1763527665856,0.05217673,138.77,138.75,0.05404198]
["bitfinex-derivatives","SOLF0:USTF0",1763527666062,0.05217673,138.77,138.75,3.28404198]
["bitfinex-derivatives","SOLF0:USTF0",1763527666866,0.05217673,138.77,138.75,0.05404198]
["bitfinex-derivatives","SOLF0:USTF0",1763527667073,0.05217673,138.77,138.75,3.28404198]
["bitfinex-derivatives","SOLF0:USTF0",1763527667772,0.05217673,138.77,138.75,0.05404198]
["bitfinex-derivatives","SOLF0:USTF0",1763527669971,0.05217673,138.77,138.75,3.28404198]
["bitfinex-derivatives","SOLF0:USTF0",1763527672273,0.05217673,138.77,138.75,0.05404198]
["bitfinex-derivatives","SOLF0:USTF0",1763527672577,9.52247673,138.77,138.75,0.05404198]
["bitfinex-derivatives","SOLF0:USTF0",1763527672884,2.98,138.76,138.75,0.05404198]
["bitfinex-derivatives","SOLF0:USTF0",1763527676692,9.4707,138.76,138.75,0.05404198]
["bitfinex-derivatives","SOLF0:USTF0",1763527679388,2.98,138.76,138.75,0.05404198]
["bitfinex-derivatives","SOLF0:USTF0",1763527679595,3.03217673,138.77,138.75,0.05404198]
["bitfinex-derivatives","SOLF0:USTF0",1763527679990,0.05217673,138.77,138.75,0.05404198]
["bitfinex-derivatives","SOLF0:USTF0",1763527680196,0.05217673,138.77,138.75,3.28404198]
["bitfinex-derivatives","SOLF0:USTF0",1763527681389,113.8777,138.85,138.75,3.28404198]
["bitfinex-derivatives","SOLF0:USTF0",1763527681390,2.98,138.83,138.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763527681593,9.4675,138.83,138.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1763527681789,2.98,138.83,138.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763527682194,2.98,138.84,138.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763527682492,0.05016964,138.83,138.81,3.2843397]
["bitfinex-derivatives","SOLF0:USTF0",1763527682699,0.04593249,138.83,138.81,3.2843397]
["bitfinex-derivatives","SOLF0:USTF0",1763527688095,3.01593249,138.83,138.81,0.0543397]
["bitfinex-derivatives","SOLF0:USTF0",1763527688300,0.04593249,138.83,138.81,3.0343397]
["bitfinex-derivatives","SOLF0:USTF0",1763527689003,3.01593249,138.83,138.81,0.0543397]
["bitfinex-derivatives","SOLF0:USTF0",1763527689500,9.50343249,138.83,138.81,0.0543397]
["bitfinex-derivatives","SOLF0:USTF0",1763527689703,2.97,138.82,138.81,0.0543397]
["bitfinex-derivatives","SOLF0:USTF0",1763527691003,6.53343249,138.83,138.81,3.0343397]
["bitfinex-derivatives","SOLF0:USTF0",1763527691197,2.97,138.82,138.81,0.0543397]
["bitfinex-derivatives","SOLF0:USTF0",1763527694411,2.97,138.82,138.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763527694702,2.97,138.8,138.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763527695508,0.04656219,138.78,138.76,0.04882751]
["bitfinex-derivatives","SOLF0:USTF0",1763527695909,9.50636219,138.78,138.76,0.04882751]
["bitfinex-derivatives","SOLF0:USTF0",1763527696104,6.53636219,138.78,138.76,0.04882751]
["bitfinex-derivatives","SOLF0:USTF0",1763527696304,9.50636219,138.78,138.76,0.04882751]
["bitfinex-derivatives","SOLF0:USTF0",1763527700307,0.04656219,138.78,138.76,3.02882751]
["bitfinex-derivatives","SOLF0:USTF0",1763527701914,0.04656219,138.78,138.76,9.51952751]
["bitfinex-derivatives","SOLF0:USTF0",1763527703720,0.04656219,138.78,138.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763527705418,6.4877,138.83,138.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763527705419,3.22,138.82,138.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763527706319,3.22,138.82,138.79,0.04562623]
["bitfinex-derivatives","SOLF0:USTF0",1763527706320,0.05536086,138.81,138.79,0.04562623]
["bitfinex-derivatives","SOLF0:USTF0",1763527706507,3.27536086,138.81,138.79,0.04562623]
["bitfinex-derivatives","SOLF0:USTF0",1763527706711,0.05536086,138.81,138.79,3.09562623]
["bitfinex-derivatives","SOLF0:USTF0",1763527707721,3.27536086,138.81,138.79,0.04562623]
["bitfinex-derivatives","SOLF0:USTF0",1763527708420,3.27536086,138.81,138.79,3.09562623]
["bitfinex-derivatives","SOLF0:USTF0",1763527710518,9.7088,138.8,138.79,0.04562623]
["bitfinex-derivatives","SOLF0:USTF0",1763527711626,3.27536086,138.81,138.79,0.04562623]
["bitfinex-derivatives","SOLF0:USTF0",1763527712929,3.22,138.8,138.79,0.04562623]
["bitfinex-derivatives","SOLF0:USTF0",1763527714324,0.05536086,138.81,138.79,0.04562623]
["bitfinex-derivatives","SOLF0:USTF0",1763527714622,3.22536086,138.81,138.79,0.04562623]
["bitfinex-derivatives","SOLF0:USTF0",1763527716427,9.71376086,138.81,138.79,0.04562623]
["bitfinex-derivatives","SOLF0:USTF0",1763527717126,3.22536086,138.81,138.79,0.04562623]
["bitfinex-derivatives","SOLF0:USTF0",1763527719932,9.6588,138.8,138.79,0.04562623]
["bitfinex-derivatives","SOLF0:USTF0",1763527721043,9.6588,138.8,138.75,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1763527721044,3.17,138.76,138.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763527721532,9.6608,138.76,138.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763527721733,3.17,138.75,138.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763527722026,3.2154718,138.75,138.72,3.29343876]
["bitfinex-derivatives","SOLF0:USTF0",1763527722226,0.0454718,138.75,138.72,3.29343876]
["bitfinex-derivatives","SOLF0:USTF0",1763527722433,3.2154718,138.75,138.72,3.29343876]
["bitfinex-derivatives","SOLF0:USTF0",1763527722930,0.0454718,138.75,138.72,3.29343876]
["bitfinex-derivatives","SOLF0:USTF0",1763527725534,0.0454718,138.75,138.72,9.78593876]
["bitfinex-derivatives","SOLF0:USTF0",1763527726738,0.0454718,138.75,138.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763527730132,3.2154718,138.75,138.72,0.05343876]
["bitfinex-derivatives","SOLF0:USTF0",1763527730626,3.2154718,138.75,138.6,101.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763527730627,3.17,138.69,138.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763527730934,3.17,138.67,138.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763527731132,9.6665,138.64,138.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763527731328,3.17,138.63,138.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763527731534,0.05371451,138.63,138.6,3.29248697]
["bitfinex-derivatives","SOLF0:USTF0",1763527732633,0.05371451,138.63,138.6,9.79058697]
["bitfinex-derivatives","SOLF0:USTF0",1763527732834,3.17,138.69,138.6,3.29248697]
["bitfinex-derivatives","SOLF0:USTF0",1763527733141,9.6642,138.69,138.62,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1763527733334,3.17,138.69,138.62,9.7371]
["bitfinex-derivatives","SOLF0:USTF0",1763527733734,0.05219457,138.67,138.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763527733936,3.22219457,138.67,138.64,0.04587528]
["bitfinex-derivatives","SOLF0:USTF0",1763527734543,3.17,138.65,138.64,0.04587528]
["bitfinex-derivatives","SOLF0:USTF0",1763527736644,3.22219457,138.67,138.64,3.28587528]
["bitfinex-derivatives","SOLF0:USTF0",1763527736942,3.22219457,138.67,138.64,0.04587528]
["bitfinex-derivatives","SOLF0:USTF0",1763527737343,9.71719457,138.67,138.64,0.04587528]
["bitfinex-derivatives","SOLF0:USTF0",1763527738044,3.17,138.66,138.64,0.04587528]
["bitfinex-derivatives","SOLF0:USTF0",1763527739544,0.05219457,138.67,138.64,3.28587528]
["bitfinex-derivatives","SOLF0:USTF0",1763527740545,3.22219457,138.67,138.64,3.28587528]
["bitfinex-derivatives","SOLF0:USTF0",1763527741740,0.05219457,138.67,138.64,3.28587528]
["bitfinex-derivatives","SOLF0:USTF0",1763527742144,3.17,138.75,138.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763527742646,3.17,138.79,138.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763527743142,9.6612,138.75,138.74,0.04540192]
["bitfinex-derivatives","SOLF0:USTF0",1763527745150,3.17,138.75,138.74,0.04540192]
["bitfinex-derivatives","SOLF0:USTF0",1763527745347,3.3306293,138.76,138.74,0.04540192]
["bitfinex-derivatives","SOLF0:USTF0",1763527745946,3.28,138.75,138.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763527746446,9.7722,138.73,138.67,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1763527747049,3.28,138.73,138.67,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1763527747250,0.04851213,138.71,138.69,3.1978334]
["bitfinex-derivatives","SOLF0:USTF0",1763527748149,0.04851213,138.71,138.69,9.6917334]
["bitfinex-derivatives","SOLF0:USTF0",1763527748351,0.04851213,138.71,138.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763527748947,3.28,138.79,138.72,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1763527749148,3.28,138.79,138.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763527749755,3.28,138.77,138.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763527749952,0.04844613,138.76,138.74,0.05141206]
["bitfinex-derivatives","SOLF0:USTF0",1763527750945,0.04844613,138.76,138.74,3.20141206]
["bitfinex-derivatives","SOLF0:USTF0",1763527752755,3.32844613,138.76,138.74,0.05141206]
["bitfinex-derivatives","SOLF0:USTF0",1763527753554,9.81934613,138.76,138.74,0.05141206]
["bitfinex-derivatives","SOLF0:USTF0",1763527753756,3.28,138.75,138.74,0.05141206]
["bitfinex-derivatives","SOLF0:USTF0",1763527754144,4.72,138.75,138.74,0.05141206]
["bitfinex-derivatives","SOLF0:USTF0",1763527757056,3.28,138.75,138.74,0.05141206]
["bitfinex-derivatives","SOLF0:USTF0",1763527757853,9.81934613,138.76,138.74,0.05141206]
["bitfinex-derivatives","SOLF0:USTF0",1763527758454,3.28,138.75,138.74,0.05141206]
["bitfinex-derivatives","SOLF0:USTF0",1763527760060,6.53924613,138.76,138.74,0.05141206]
["bitfinex-derivatives","SOLF0:USTF0",1763527760260,3.28,138.75,138.74,0.05141206]
["bitfinex-derivatives","SOLF0:USTF0",1763527760759,9.81924613,138.76,138.74,0.05141206]
["bitfinex-derivatives","SOLF0:USTF0",1763527761562,0.04844613,138.76,138.74,3.20141206]
["bitfinex-derivatives","SOLF0:USTF0",1763527764565,3.01,138.75,138.74,0.05141206]
["bitfinex-derivatives","SOLF0:USTF0",1763527765457,0.04844613,138.76,138.74,0.05141206]
["bitfinex-derivatives","SOLF0:USTF0",1763527765961,3.05844613,138.76,138.74,0.05141206]
["bitfinex-derivatives","SOLF0:USTF0",1763527766357,0.04844613,138.76,138.74,0.05141206]
["bitfinex-derivatives","SOLF0:USTF0",1763527766566,0.04844613,138.76,138.74,3.30141206]
["bitfinex-derivatives","SOLF0:USTF0",1763527772164,3.01,138.82,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763527772573,3.01,138.86,138.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763527772763,3.01,138.86,138.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763527773265,3.01,138.82,138.81,0.04653228]
["bitfinex-derivatives","SOLF0:USTF0",1763527773661,9.4979,138.82,138.81,0.04653228]
["bitfinex-derivatives","SOLF0:USTF0",1763527774168,0.05037599,138.83,138.81,0.04653228]
["bitfinex-derivatives","SOLF0:USTF0",1763527774358,0.05037599,138.83,138.81,3.29653228]
["bitfinex-derivatives","SOLF0:USTF0",1763527776569,0.05037599,138.83,138.81,9.78483228]
["bitfinex-derivatives","SOLF0:USTF0",1763527776764,0.05037599,138.83,138.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763527776971,3.05,138.88,138.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763527777872,0.05009532,138.86,138.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763527778873,6.53619532,138.86,138.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763527780872,3.10009532,138.86,138.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763527781165,3.05,138.83,138.81,0.04653228]
["bitfinex-derivatives","SOLF0:USTF0",1763527781468,4.99939993,138.82,138.81,0.04653228]
["bitfinex-derivatives","SOLF0:USTF0",1763527783569,6.53390091,138.83,138.81,0.04653228]
["bitfinex-derivatives","SOLF0:USTF0",1763527783978,9.58390091,138.83,138.81,0.04653228]
["bitfinex-derivatives","SOLF0:USTF0",1763527784276,3.09640091,138.83,138.81,0.04653228]
["bitfinex-derivatives","SOLF0:USTF0",1763527785177,9.58390091,138.83,138.81,0.04653228]
["bitfinex-derivatives","SOLF0:USTF0",1763527785378,3.05,138.82,138.81,0.04653228]
["bitfinex-derivatives","SOLF0:USTF0",1763527787980,6.53390091,138.83,138.81,3.29653228]
["bitfinex-derivatives","SOLF0:USTF0",1763527788182,3.05,138.82,138.81,0.04653228]
["bitfinex-derivatives","SOLF0:USTF0",1763527788771,0.04640091,138.83,138.81,3.29653228]
["bitfinex-derivatives","SOLF0:USTF0",1763527790581,3.05,138.89,138.81,3.29653228]
["bitfinex-derivatives","SOLF0:USTF0",1763527790985,3.05,138.89,138.83,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1763527791478,0.02021204,138.87,138.85,0.04881303]
["bitfinex-derivatives","SOLF0:USTF0",1763527793378,0.02021204,138.87,138.85,3.29881303]
["bitfinex-derivatives","SOLF0:USTF0",1763527796488,3.07021204,138.87,138.85,0.04881303]
["bitfinex-derivatives","SOLF0:USTF0",1763527797183,9.55581204,138.87,138.85,0.04881303]
["bitfinex-derivatives","SOLF0:USTF0",1763527797384,3.05,138.86,138.85,0.04881303]
["bitfinex-derivatives","SOLF0:USTF0",1763527797584,0.02021204,138.87,138.85,0.04881303]
["bitfinex-derivatives","SOLF0:USTF0",1763527797886,3.05,138.86,138.85,0.04881303]
["bitfinex-derivatives","SOLF0:USTF0",1763527800287,0.02021204,138.87,138.85,3.29881303]
["bitfinex-derivatives","SOLF0:USTF0",1763527802890,0.02021204,138.87,138.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763527803592,0.02021204,138.87,138.85,0.04881303]
["bitfinex-derivatives","SOLF0:USTF0",1763527803783,0.02021204,138.87,138.85,3.01881303]
["bitfinex-derivatives","SOLF0:USTF0",1763527805288,3.13,138.93,138.85,3.01881303]
["bitfinex-derivatives","SOLF0:USTF0",1763527805589,3.13,138.91,138.85,3.01881303]
["bitfinex-derivatives","SOLF0:USTF0",1763527805886,1.94939993,138.92,138.85,0.04881303]
["bitfinex-derivatives","SOLF0:USTF0",1763527805887,3.13,138.89,138.85,0.04881303]
["bitfinex-derivatives","SOLF0:USTF0",1763527806485,3.13,138.87,138.85,0.04881303]
["bitfinex-derivatives","SOLF0:USTF0",1763527807189,9.6157,138.87,138.85,0.04881303]
["bitfinex-derivatives","SOLF0:USTF0",1763527807394,3.13,138.89,138.85,3.01881303]
["bitfinex-derivatives","SOLF0:USTF0",1763527808396,6.4843,138.9,138.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527808690,9.6143,138.9,138.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527808880,201.6538,138.96,138.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527809084,3.13,138.95,138.9,3.01537709]
["bitfinex-derivatives","SOLF0:USTF0",1763527809693,41.07,138.97,138.9,3.01537709]
["bitfinex-derivatives","SOLF0:USTF0",1763527810293,6.4819,138.95,138.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527810588,3.13,138.94,138.9,0.04537709]
["bitfinex-derivatives","SOLF0:USTF0",1763527811294,9.6124,138.94,138.9,3.01537709]
["bitfinex-derivatives","SOLF0:USTF0",1763527812694,3.13,138.94,138.9,3.01537709]
["bitfinex-derivatives","SOLF0:USTF0",1763527812880,37.94,138.97,138.9,3.01537709]
["bitfinex-derivatives","SOLF0:USTF0",1763527813893,6.4819,138.95,138.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527814189,37.94,138.97,138.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527814591,44.4213,138.97,138.91,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1763527815493,9.6116,138.96,138.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527815694,3.13,138.96,138.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527816393,3.13,138.96,138.9,0.04537709]
["bitfinex-derivatives","SOLF0:USTF0",1763527816790,3.13,138.96,138.9,3.01537709]
["bitfinex-derivatives","SOLF0:USTF0",1763527816989,6.482,138.95,138.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527817192,9.612,138.95,138.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763527819890,3.13,138.98,138.92,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1763527820101,3.13,139.04,138.94,3.02045919]
["bitfinex-derivatives","SOLF0:USTF0",1763527820390,3.13,139.04,138.98,0.04854041]
["bitfinex-derivatives","SOLF0:USTF0",1763527820696,3.13,139.0,138.98,0.04854041]
["bitfinex-derivatives","SOLF0:USTF0",1763527821199,9.7391,139.01,138.98,0.04854041]
["bitfinex-derivatives","SOLF0:USTF0",1763527822093,3.26,139.01,138.98,0.04854041]
["bitfinex-derivatives","SOLF0:USTF0",1763527826999,3.26,139.0,138.98,0.04854041]
["bitfinex-derivatives","SOLF0:USTF0",1763527832800,3.26,138.97,138.89,5.23514793]
["bitfinex-derivatives","SOLF0:USTF0",1763527832994,3.26,138.97,138.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763527833301,9.7419,138.95,138.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763527833702,0.04854041,138.94,138.92,0.04778135]
["bitfinex-derivatives","SOLF0:USTF0",1763527834603,3.19,138.98,138.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527835603,3.19,138.98,138.95,0.05139947]
["bitfinex-derivatives","SOLF0:USTF0",1763527835997,9.6704,138.98,138.95,0.05139947]
["bitfinex-derivatives","SOLF0:USTF0",1763527836401,3.19,138.97,138.95,0.05139947]
["bitfinex-derivatives","SOLF0:USTF0",1763527836992,3.19,138.99,138.95,3.15139947]
["bitfinex-derivatives","SOLF0:USTF0",1763527837802,3.19,138.98,138.95,0.05139947]
["bitfinex-derivatives","SOLF0:USTF0",1763527838403,9.6714,138.96,138.95,0.05139947]
["bitfinex-derivatives","SOLF0:USTF0",1763527838799,3.19,138.94,138.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527838998,3.19,138.9,138.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527839699,0.05139947,138.88,138.86,0.04690861]
["bitfinex-derivatives","SOLF0:USTF0",1763527840206,0.05139947,138.88,138.86,3.14690861]
["bitfinex-derivatives","SOLF0:USTF0",1763527840801,3.24139947,138.88,138.86,0.04690861]
["bitfinex-derivatives","SOLF0:USTF0",1763527841005,9.72669947,138.88,138.86,0.04690861]
["bitfinex-derivatives","SOLF0:USTF0",1763527841206,3.19,138.87,138.79,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763527841410,3.19,138.87,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527842014,9.676,138.87,138.8,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1763527842199,0.05025927,138.85,138.82,3.14647212]
["bitfinex-derivatives","SOLF0:USTF0",1763527842400,0.05459653,138.85,138.82,3.14596046]
["bitfinex-derivatives","SOLF0:USTF0",1763527843011,0.05459653,138.85,138.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527844208,9.675,138.89,138.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527844815,3.19,138.88,138.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527845118,0.04371155,138.87,138.85,0.05490415]
["bitfinex-derivatives","SOLF0:USTF0",1763527847521,3.23371155,138.87,138.85,0.05490415]
["bitfinex-derivatives","SOLF0:USTF0",1763527847916,0.04371155,138.87,138.85,0.05490415]
["bitfinex-derivatives","SOLF0:USTF0",1763527849220,0.04371155,138.87,138.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527849521,0.04371155,138.87,138.85,0.05490415]
["bitfinex-derivatives","SOLF0:USTF0",1763527849824,3.23371155,138.87,138.85,0.05490415]
["bitfinex-derivatives","SOLF0:USTF0",1763527850314,3.19,138.85,138.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527851423,0.04990186,138.83,138.81,0.0547441]
["bitfinex-derivatives","SOLF0:USTF0",1763527853622,0.04990186,138.83,138.81,3.1547441]
["bitfinex-derivatives","SOLF0:USTF0",1763527853822,0.04990186,138.83,138.81,9.6429441]
["bitfinex-derivatives","SOLF0:USTF0",1763527854225,0.04990186,138.83,138.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527854427,9.6753,138.88,138.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527855323,0.04565715,138.87,138.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527855530,0.04565715,138.87,138.85,0.04829109]
["bitfinex-derivatives","SOLF0:USTF0",1763527855722,9.72125715,138.87,138.85,0.04829109]
["bitfinex-derivatives","SOLF0:USTF0",1763527855926,3.19,138.86,138.85,0.04829109]
["bitfinex-derivatives","SOLF0:USTF0",1763527859232,3.23565715,138.87,138.85,0.04829109]
["bitfinex-derivatives","SOLF0:USTF0",1763527861336,0.04565715,138.87,138.85,3.14829109]
["bitfinex-derivatives","SOLF0:USTF0",1763527861524,3.23565715,138.87,138.85,0.04829109]
["bitfinex-derivatives","SOLF0:USTF0",1763527862434,9.72125715,138.87,138.85,0.04829109]
["bitfinex-derivatives","SOLF0:USTF0",1763527862632,3.19,138.85,138.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527863541,3.08,138.82,138.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763527863837,3.13367581,138.82,138.79,3.32401037]
["bitfinex-derivatives","SOLF0:USTF0",1763527865441,9.62167581,138.82,138.79,0.05401037]
["bitfinex-derivatives","SOLF0:USTF0",1763527865742,3.08,138.81,138.79,0.05401037]
["bitfinex-derivatives","SOLF0:USTF0",1763527867036,9.5685,138.81,138.79,0.05401037]
["bitfinex-derivatives","SOLF0:USTF0",1763527867240,3.08,138.8,138.79,0.05401037]
["bitfinex-derivatives","SOLF0:USTF0",1763527867434,0.05367581,138.82,138.79,3.32401037]
["bitfinex-derivatives","SOLF0:USTF0",1763527867638,0.05367581,138.82,138.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763527868642,0.05367581,138.82,138.79,3.32401037]
["bitfinex-derivatives","SOLF0:USTF0",1763527869839,0.05367581,138.82,138.79,9.81321037]
["bitfinex-derivatives","SOLF0:USTF0",1763527870544,3.13367581,138.82,138.79,0.05401037]
["bitfinex-derivatives","SOLF0:USTF0",1763527870939,0.05367581,138.82,138.79,3.32401037]
["bitfinex-derivatives","SOLF0:USTF0",1763527871535,0.05367581,138.82,138.8,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1763527871743,0.05367581,138.82,138.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763527873240,3.08,138.87,138.82,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1763527873545,3.08,138.87,138.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763527873747,3.08,138.86,138.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763527874140,0.04332912,138.85,138.83,0.05011028]
["bitfinex-derivatives","SOLF0:USTF0",1763527874944,3.12332912,138.85,138.83,0.05011028]
["bitfinex-derivatives","SOLF0:USTF0",1763527876647,3.08,138.84,138.83,0.05011028]
["bitfinex-derivatives","SOLF0:USTF0",1763527879051,3.12332912,138.85,138.83,0.05011028]
["bitfinex-derivatives","SOLF0:USTF0",1763527879548,0.04332912,138.85,138.83,3.32011028]
["bitfinex-derivatives","SOLF0:USTF0",1763527880850,0.04332912,138.85,138.83,0.05011028]
["bitfinex-derivatives","SOLF0:USTF0",1763527881645,3.12332912,138.85,138.83,0.05011028]
["bitfinex-derivatives","SOLF0:USTF0",1763527882450,9.60982912,138.85,138.83,0.05011028]
["bitfinex-derivatives","SOLF0:USTF0",1763527884552,6.487,138.84,138.83,0.05011028]
["bitfinex-derivatives","SOLF0:USTF0",1763527884854,0.04332912,138.85,138.83,0.05011028]
["bitfinex-derivatives","SOLF0:USTF0",1763527885158,3.07332912,138.85,138.83,0.05011028]
["bitfinex-derivatives","SOLF0:USTF0",1763527885853,9.55982912,138.85,138.83,0.05011028]
["bitfinex-derivatives","SOLF0:USTF0",1763527886748,9.517,138.84,138.83,0.05011028]
["bitfinex-derivatives","SOLF0:USTF0",1763527889556,0.04332912,138.85,138.83,3.10011028]
["bitfinex-derivatives","SOLF0:USTF0",1763527889960,3.07332912,138.85,138.83,0.05011028]
["bitfinex-derivatives","SOLF0:USTF0",1763527891548,0.04332912,138.85,138.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763527892052,0.04332912,138.85,138.83,0.05011028]
["bitfinex-derivatives","SOLF0:USTF0",1763527892252,3.07332912,138.85,138.83,0.05011028]
["bitfinex-derivatives","SOLF0:USTF0",1763527895764,0.04332912,138.85,138.83,9.65741028]
["bitfinex-derivatives","SOLF0:USTF0",1763527895963,0.04332912,138.85,138.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527896361,3.21,138.88,138.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527896550,3.21,138.93,138.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527896757,3.21,138.93,138.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527897266,3.21,138.93,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527897971,3.21,138.93,138.89,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1763527898878,3.21,138.93,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527901269,3.21,138.93,138.89,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1763527902263,3.21,138.93,138.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527902465,3.21,138.95,138.9,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1763527902669,3.21,138.95,138.91,0.05507188]
["bitfinex-derivatives","SOLF0:USTF0",1763527903066,3.21,138.94,138.91,3.17507188]
["bitfinex-derivatives","SOLF0:USTF0",1763527903770,3.21,138.94,138.91,0.05507188]
["bitfinex-derivatives","SOLF0:USTF0",1763527904873,3.21,138.93,138.91,0.05507188]
["bitfinex-derivatives","SOLF0:USTF0",1763527906367,37.9,138.97,138.91,0.05507188]
["bitfinex-derivatives","SOLF0:USTF0",1763527906368,6.4818,138.96,138.91,3.17507188]
["bitfinex-derivatives","SOLF0:USTF0",1763527906671,100.7735,139.03,138.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527906672,3.21,138.98,138.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527906866,3.21,138.98,138.94,3.17307614]
["bitfinex-derivatives","SOLF0:USTF0",1763527907266,3.21,138.98,138.95,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1763527907575,3.21,138.98,138.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527908570,3.21,138.98,138.95,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1763527909076,3.21,138.98,138.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527909977,3.21,139.01,138.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527910275,3.21,139.01,138.97,3.17264139]
["bitfinex-derivatives","SOLF0:USTF0",1763527910976,9.6888,139.02,138.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527911174,3.21,139.01,138.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527912376,9.6891,139.01,138.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527914480,3.21,139.01,138.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527915376,3.21,139.03,138.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527915581,3.21,139.03,139.0,0.05538413]
["bitfinex-derivatives","SOLF0:USTF0",1763527918382,9.6881,139.03,139.0,0.05538413]
["bitfinex-derivatives","SOLF0:USTF0",1763527919284,3.21,139.02,139.0,0.05538413]
["bitfinex-derivatives","SOLF0:USTF0",1763527920890,3.21,139.04,139.0,3.17538413]
["bitfinex-derivatives","SOLF0:USTF0",1763527921893,3.21,139.04,139.0,9.65478413]
["bitfinex-derivatives","SOLF0:USTF0",1763527922192,3.21,139.04,139.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763527922991,3.21,139.04,139.01,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1763527924595,3.21,139.04,139.02,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1763527924980,3.13,139.07,139.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763527925285,3.13,139.07,139.04,3.22230247]
["bitfinex-derivatives","SOLF0:USTF0",1763527926896,3.13,139.07,139.04,9.69990247]
["bitfinex-derivatives","SOLF0:USTF0",1763527927691,3.13,139.07,139.04,3.22230247]
["bitfinex-derivatives","SOLF0:USTF0",1763527928894,3.13,139.07,139.04,0.05230247]
["bitfinex-derivatives","SOLF0:USTF0",1763527929495,3.13,139.01,138.97,5.11675089]
["bitfinex-derivatives","SOLF0:USTF0",1763527929686,3.13,139.01,138.95,1.94675089]
["bitfinex-derivatives","SOLF0:USTF0",1763527929893,3.13,139.0,138.93,1.94675089]
["bitfinex-derivatives","SOLF0:USTF0",1763527930100,3.13,138.96,138.91,5.11675089]
["bitfinex-derivatives","SOLF0:USTF0",1763527930602,3.17767116,138.95,138.92,0.04861372]
["bitfinex-derivatives","SOLF0:USTF0",1763527931397,3.17767116,138.95,138.92,3.21861372]
["bitfinex-derivatives","SOLF0:USTF0",1763527931802,3.17767116,138.95,138.92,0.04861372]
["bitfinex-derivatives","SOLF0:USTF0",1763527931998,6.4824,138.94,138.92,0.04861372]
["bitfinex-derivatives","SOLF0:USTF0",1763527932203,3.13,138.93,138.92,0.04861372]
["bitfinex-derivatives","SOLF0:USTF0",1763527932396,9.6124,138.94,138.92,0.04861372]
["bitfinex-derivatives","SOLF0:USTF0",1763527933404,3.13,138.93,138.92,0.04861372]
["bitfinex-derivatives","SOLF0:USTF0",1763527933921,3.13,138.9,138.83,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1763527934206,3.13,138.9,138.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763527934402,3.13,138.88,138.82,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1763527934798,0.04583857,138.86,138.84,0.05060242]
["bitfinex-derivatives","SOLF0:USTF0",1763527935002,3.17583857,138.86,138.84,0.05060242]
["bitfinex-derivatives","SOLF0:USTF0",1763527937511,0.04583857,138.86,138.84,3.22060242]
["bitfinex-derivatives","SOLF0:USTF0",1763527937710,0.04583857,138.86,138.84,0.05060242]
["bitfinex-derivatives","SOLF0:USTF0",1763527938214,3.17583857,138.86,138.84,0.05060242]
["bitfinex-derivatives","SOLF0:USTF0",1763527941616,0.04583857,138.86,138.84,3.22060242]
["bitfinex-derivatives","SOLF0:USTF0",1763527943012,3.12583857,138.86,138.84,0.05060242]
["bitfinex-derivatives","SOLF0:USTF0",1763527944912,0.04583857,138.86,138.84,3.15060242]
["bitfinex-derivatives","SOLF0:USTF0",1763527945115,3.08,138.91,138.84,3.15060242]
["bitfinex-derivatives","SOLF0:USTF0",1763527945925,3.08,138.9,138.84,9.63740242]
["bitfinex-derivatives","SOLF0:USTF0",1763527946126,0.05177796,138.88,138.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527946323,3.08,138.93,138.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527946622,3.08,138.93,138.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527946826,3.08,138.96,138.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763527947520,3.08,138.96,138.92,0.04744228]
["bitfinex-derivatives","SOLF0:USTF0",1763527948421,3.08,138.95,138.92,0.04744228]
["bitfinex-derivatives","SOLF0:USTF0",1763527949519,3.08,138.93,138.92,0.04744228]
["bitfinex-derivatives","SOLF0:USTF0",1763527951632,3.08,138.96,138.92,0.04744228]
["bitfinex-derivatives","SOLF0:USTF0",1763527952937,3.08,138.94,138.92,0.04744228]
["bitfinex-derivatives","SOLF0:USTF0",1763527954036,3.13,138.93,138.92,0.04744228]
["bitfinex-derivatives","SOLF0:USTF0",1763527955541,3.13,138.95,138.92,0.04744228]
["bitfinex-derivatives","SOLF0:USTF0",1763527955741,3.13,138.95,138.92,3.06744228]
["bitfinex-derivatives","SOLF0:USTF0",1763527955933,138.6689,139.01,138.92,3.06744228]
["bitfinex-derivatives","SOLF0:USTF0",1763527956133,3.13,139.0,138.95,0.05473193]
["bitfinex-derivatives","SOLF0:USTF0",1763527956642,3.13,139.0,138.95,3.07473193]
["bitfinex-derivatives","SOLF0:USTF0",1763527957133,3.13,138.99,138.95,9.55653193]
["bitfinex-derivatives","SOLF0:USTF0",1763527957335,3.13,138.99,138.95,3.07473193]
["bitfinex-derivatives","SOLF0:USTF0",1763527958338,3.13,138.99,138.95,0.05473193]
["bitfinex-derivatives","SOLF0:USTF0",1763527959142,3.13,138.96,138.95,0.05473193]
["bitfinex-derivatives","SOLF0:USTF0",1763527959651,3.13,138.96,138.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763527959942,9.6117,138.96,138.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763527960548,3.18223102,138.94,138.91,0.04782178]
["bitfinex-derivatives","SOLF0:USTF0",1763527960751,0.05223102,138.94,138.91,9.55132178]
["bitfinex-derivatives","SOLF0:USTF0",1763527962251,0.05223102,138.94,138.92,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1763527964045,0.05223102,138.94,138.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763527964243,9.6103,138.99,138.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763527964746,3.13,138.99,138.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763527965050,3.13,138.99,138.93,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1763527965248,3.13,138.99,138.95,0.04682422]
["bitfinex-derivatives","SOLF0:USTF0",1763527966050,3.13,138.97,138.95,0.04682422]
["bitfinex-derivatives","SOLF0:USTF0",1763527968648,3.13,139.01,138.96,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1763527968843,3.13,139.01,138.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763527969251,3.13,139.0,138.96,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1763527969553,3.13,139.0,138.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763527969854,3.13,139.0,138.97,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1763527970454,3.13,139.02,138.98,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1763527970655,3.13,139.02,138.99,0.05282615]
["bitfinex-derivatives","SOLF0:USTF0",1763527971851,3.13,139.02,138.99,6.53282615]
["bitfinex-derivatives","SOLF0:USTF0",1763527972158,3.13,139.02,138.99,0.05282615]
["bitfinex-derivatives","SOLF0:USTF0",1763527972657,3.13,139.02,138.99,6.53272615]
["bitfinex-derivatives","SOLF0:USTF0",1763527972858,3.13,139.02,138.99,0.05282615]
["bitfinex-derivatives","SOLF0:USTF0",1763527973259,9.6086,139.02,138.99,0.05282615]
["bitfinex-derivatives","SOLF0:USTF0",1763527974662,9.6091,139.01,138.99,0.05282615]
["bitfinex-derivatives","SOLF0:USTF0",1763527975764,3.13,139.0,138.99,0.05282615]
["bitfinex-derivatives","SOLF0:USTF0",1763527975955,3.13,138.98,138.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763527976457,3.13,138.96,138.88,109.34965323]
["bitfinex-derivatives","SOLF0:USTF0",1763527976662,3.13,138.96,138.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763527976861,0.04880418,138.94,138.92,0.04922255]
["bitfinex-derivatives","SOLF0:USTF0",1763527977065,0.04880418,138.94,138.92,6.53242255]
["bitfinex-derivatives","SOLF0:USTF0",1763527978061,0.04880418,138.94,138.92,9.55242255]
["bitfinex-derivatives","SOLF0:USTF0",1763527978754,0.04880418,138.94,138.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763527978956,0.04880418,138.94,138.92,9.55242255]
["bitfinex-derivatives","SOLF0:USTF0",1763527979158,3.17880418,138.94,138.92,0.04922255]
["bitfinex-derivatives","SOLF0:USTF0",1763527981967,3.17880418,138.94,138.84,8.46975323]
["bitfinex-derivatives","SOLF0:USTF0",1763527982162,3.13,138.93,138.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763527982354,6.4838,138.91,138.85,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1763527982559,9.6138,138.91,138.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763527983063,0.05120424,138.89,138.86,3.07174022]
["bitfinex-derivatives","SOLF0:USTF0",1763527983263,0.05120424,138.89,138.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763527985158,3.13,138.95,138.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763527985865,3.13,138.95,138.91,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1763527986061,0.05072335,138.94,138.92,0.04796601]
["bitfinex-derivatives","SOLF0:USTF0",1763527986268,3.19072335,138.94,138.92,0.04796601]
["bitfinex-derivatives","SOLF0:USTF0",1763527986564,9.67312335,138.94,138.92,0.04796601]
["bitfinex-derivatives","SOLF0:USTF0",1763527986865,3.14,138.92,138.83,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1763527987672,3.18779175,138.89,138.86,0.047097]
["bitfinex-derivatives","SOLF0:USTF0",1763527989471,9.67249175,138.89,138.86,0.047097]
["bitfinex-derivatives","SOLF0:USTF0",1763527990673,0.04779175,138.89,138.86,3.227097]
["bitfinex-derivatives","SOLF0:USTF0",1763527991369,0.04779175,138.89,138.87,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1763527992262,0.04779175,138.89,138.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763527996667,0.04779175,138.89,138.88,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1763528003578,0.04779175,138.89,138.88,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1763528003783,3.07779175,138.89,138.86,0.047097]
["bitfinex-derivatives","SOLF0:USTF0",1763528003977,3.07779175,138.89,138.86,3.227097]
["bitfinex-derivatives","SOLF0:USTF0",1763528004679,0.04779175,138.89,138.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763528004882,0.04779175,138.89,138.88,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1763528005883,0.04779175,138.89,138.88,47.5051]
["bitfinex-derivatives","SOLF0:USTF0",1763528007286,0.04779175,138.89,138.88,44.3251]
["bitfinex-derivatives","SOLF0:USTF0",1763528007683,0.04779175,138.89,138.88,47.5051]
["bitfinex-derivatives","SOLF0:USTF0",1763528010892,0.04779175,138.89,138.86,6.532697]
["bitfinex-derivatives","SOLF0:USTF0",1763528011100,3.07779175,138.89,138.86,0.047097]
["bitfinex-derivatives","SOLF0:USTF0",1763528011794,6.4856,138.87,138.86,0.047097]
["bitfinex-derivatives","SOLF0:USTF0",1763528012000,9.5156,138.87,138.86,0.047097]
["bitfinex-derivatives","SOLF0:USTF0",1763528013400,3.03,138.87,138.86,0.047097]
["bitfinex-derivatives","SOLF0:USTF0",1763528019589,3.12,138.85,138.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763528020098,9.6076,138.83,138.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763528020500,0.04598438,138.82,138.79,3.2325629]
["bitfinex-derivatives","SOLF0:USTF0",1763528022205,0.04598438,138.82,138.8,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1763528022899,0.04598438,138.82,138.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763528023704,3.12,138.88,138.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763528024605,0.05210246,138.86,138.84,0.05469216]
["bitfinex-derivatives","SOLF0:USTF0",1763528024806,3.17210246,138.86,138.84,0.05469216]
["bitfinex-derivatives","SOLF0:USTF0",1763528025008,3.12,138.85,138.84,0.05469216]
["bitfinex-derivatives","SOLF0:USTF0",1763528026807,9.6065,138.85,138.84,0.05469216]
["bitfinex-derivatives","SOLF0:USTF0",1763528027209,3.12,138.85,138.84,0.05469216]
["bitfinex-derivatives","SOLF0:USTF0",1763528028008,3.17210246,138.86,138.84,0.05469216]
["bitfinex-derivatives","SOLF0:USTF0",1763528030510,9.65830246,138.86,138.84,0.05469216]
["bitfinex-derivatives","SOLF0:USTF0",1763528030711,3.12,138.85,138.84,0.05469216]
["bitfinex-derivatives","SOLF0:USTF0",1763528031912,9.6065,138.85,138.84,0.05469216]
["bitfinex-derivatives","SOLF0:USTF0",1763528042022,3.12,138.83,138.78,1.94909413]
["bitfinex-derivatives","SOLF0:USTF0",1763528042320,3.12,138.83,138.77,5.12909413]
["bitfinex-derivatives","SOLF0:USTF0",1763528042516,3.12,138.81,138.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763528042924,3.16606325,138.81,138.79,0.04728773]
["bitfinex-derivatives","SOLF0:USTF0",1763528043419,3.16606325,138.81,138.79,3.09728773]
["bitfinex-derivatives","SOLF0:USTF0",1763528044121,0.04606325,138.81,138.8,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1763528044421,3.07,138.85,138.8,1.94909413]
["bitfinex-derivatives","SOLF0:USTF0",1763528044622,3.07,138.85,138.8,4.99909413]
["bitfinex-derivatives","SOLF0:USTF0",1763528044827,3.07,138.84,138.8,11.48789413]
["bitfinex-derivatives","SOLF0:USTF0",1763528045011,3.07,138.84,138.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763528045215,3.07,138.84,138.81,3.10373101]
["bitfinex-derivatives","SOLF0:USTF0",1763528045216,3.12492236,138.84,138.81,3.10373101]
["bitfinex-derivatives","SOLF0:USTF0",1763528045918,3.12492236,138.84,138.81,9.59213101]
["bitfinex-derivatives","SOLF0:USTF0",1763528046320,3.07,138.83,138.81,0.05373101]
["bitfinex-derivatives","SOLF0:USTF0",1763528046524,3.07,138.83,138.81,3.10373101]
["bitfinex-derivatives","SOLF0:USTF0",1763528046727,9.61192236,138.84,138.81,3.10373101]
["bitfinex-derivatives","SOLF0:USTF0",1763528049125,9.5579,138.82,138.81,0.05373101]
["bitfinex-derivatives","SOLF0:USTF0",1763528052924,9.61202236,138.84,138.81,0.05373101]
["bitfinex-derivatives","SOLF0:USTF0",1763528053230,3.07,138.83,138.81,0.05373101]
["bitfinex-derivatives","SOLF0:USTF0",1763528053523,3.07,138.82,138.81,0.05373101]
["bitfinex-derivatives","SOLF0:USTF0",1763528054216,3.07,138.82,138.7,101.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763528054217,3.07,138.78,138.72,1.94909413]
["bitfinex-derivatives","SOLF0:USTF0",1763528054423,3.07,138.78,138.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763528054424,3.07,138.77,138.69,4.99909413]
["bitfinex-derivatives","SOLF0:USTF0",1763528054620,3.07,138.74,138.69,11.49299413]
["bitfinex-derivatives","SOLF0:USTF0",1763528054830,3.07,138.74,138.69,1.94909413]
["bitfinex-derivatives","SOLF0:USTF0",1763528055228,3.07,138.71,138.7,0.04878002]
["bitfinex-derivatives","SOLF0:USTF0",1763528055934,3.07,138.69,138.65,1.94909413]
["bitfinex-derivatives","SOLF0:USTF0",1763528057033,3.07,138.69,138.65,4.99909413]
["bitfinex-derivatives","SOLF0:USTF0",1763528057235,0.05090388,138.68,138.66,0.04647501]
["bitfinex-derivatives","SOLF0:USTF0",1763528057835,3.12090388,138.68,138.66,0.04647501]
["bitfinex-derivatives","SOLF0:USTF0",1763528059237,0.05090388,138.68,138.67,1.94909413]
["bitfinex-derivatives","SOLF0:USTF0",1763528060036,0.05090388,138.68,138.66,3.09647501]
["bitfinex-derivatives","SOLF0:USTF0",1763528060233,0.05090388,138.68,138.66,0.04647501]
["bitfinex-derivatives","SOLF0:USTF0",1763528060738,0.05090388,138.68,138.66,3.09647501]
["bitfinex-derivatives","SOLF0:USTF0",1763528061839,0.05090388,138.68,138.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763528063636,0.05090388,138.68,138.66,8.49076914]
["bitfinex-derivatives","SOLF0:USTF0",1763528064140,3.16090388,138.68,138.66,1.99556914]
["bitfinex-derivatives","SOLF0:USTF0",1763528064330,3.16090388,138.68,138.66,0.04647501]
["bitfinex-derivatives","SOLF0:USTF0",1763528064732,9.65560388,138.68,138.66,0.04647501]
["bitfinex-derivatives","SOLF0:USTF0",1763528064944,3.11,138.67,138.66,0.04647501]
["bitfinex-derivatives","SOLF0:USTF0",1763528065332,6.495,138.67,138.62,1.94909413]
["bitfinex-derivatives","SOLF0:USTF0",1763528065640,3.11,138.66,138.62,5.17909413]
["bitfinex-derivatives","SOLF0:USTF0",1763528066342,3.11,138.66,138.63,0.04610278]
["bitfinex-derivatives","SOLF0:USTF0",1763528071745,9.6055,138.66,138.63,0.04610278]
["bitfinex-derivatives","SOLF0:USTF0",1763528071944,3.11,138.65,138.63,0.04610278]
["bitfinex-derivatives","SOLF0:USTF0",1763528072143,9.6059,138.65,138.63,0.04610278]
["bitfinex-derivatives","SOLF0:USTF0",1763528072349,3.11,138.64,138.63,0.04610278]
["bitfinex-derivatives","SOLF0:USTF0",1763528073553,0.05390132,138.65,138.63,3.08610278]
["bitfinex-derivatives","SOLF0:USTF0",1763528073849,0.05390132,138.65,138.64,4.98909413]
["bitfinex-derivatives","SOLF0:USTF0",1763528074043,3.29,138.7,138.64,4.98909413]
["bitfinex-derivatives","SOLF0:USTF0",1763528074249,3.29,138.7,138.66,4.98909413]
["bitfinex-derivatives","SOLF0:USTF0",1763528074750,3.29,138.7,138.66,11.48439413]
["bitfinex-derivatives","SOLF0:USTF0",1763528075048,0.04996236,138.69,138.66,11.48439413]
["bitfinex-derivatives","SOLF0:USTF0",1763528075251,0.04996236,138.69,138.67,0.04884342]
["bitfinex-derivatives","SOLF0:USTF0",1763528075552,3.33996236,138.69,138.67,0.04884342]
["bitfinex-derivatives","SOLF0:USTF0",1763528075853,3.33996236,138.69,138.64,1.94909413]
["bitfinex-derivatives","SOLF0:USTF0",1763528076252,3.29,138.66,138.64,1.94909413]
["bitfinex-derivatives","SOLF0:USTF0",1763528076751,3.29,138.66,138.64,1.99524159]
["bitfinex-derivatives","SOLF0:USTF0",1763528078650,3.33996236,138.69,138.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763528078851,3.33996236,138.69,138.66,1.94909413]
["bitfinex-derivatives","SOLF0:USTF0",1763528080156,3.33996236,138.69,138.66,11.48429413]
["bitfinex-derivatives","SOLF0:USTF0",1763528080350,0.04996236,138.69,138.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763528081253,3.33996236,138.69,138.66,1.94909413]
["bitfinex-derivatives","SOLF0:USTF0",1763528081954,3.33996236,138.69,138.66,11.48439413]
["bitfinex-derivatives","SOLF0:USTF0",1763528082153,3.33996236,138.69,138.68,4.98909413]
["bitfinex-derivatives","SOLF0:USTF0",1763528082154,0.04996236,138.69,138.68,4.98909413]
["bitfinex-derivatives","SOLF0:USTF0",1763528084456,3.29,138.78,138.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763528085058,3.29,138.75,138.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763528085259,3.29,138.75,138.68,1.94909413]
["bitfinex-derivatives","SOLF0:USTF0",1763528085459,3.29,138.71,138.69,0.05261151]
["bitfinex-derivatives","SOLF0:USTF0",1763528085661,3.33601473,138.72,138.69,9.58651151]
["bitfinex-derivatives","SOLF0:USTF0",1763528086362,3.33601473,138.72,138.69,0.05261151]
["bitfinex-derivatives","SOLF0:USTF0",1763528087262,9.82871473,138.72,138.69,0.05261151]
["bitfinex-derivatives","SOLF0:USTF0",1763528087762,3.29,138.71,138.69,0.05261151]
["bitfinex-derivatives","SOLF0:USTF0",1763528088461,0.04601473,138.72,138.69,9.58651151]
["bitfinex-derivatives","SOLF0:USTF0",1763528089157,3.33601473,138.72,138.69,3.09261151]
["bitfinex-derivatives","SOLF0:USTF0",1763528089461,3.33601473,138.72,138.69,0.05261151]
["bitfinex-derivatives","SOLF0:USTF0",1763528090066,3.33601473,138.72,138.69,6.54651151]
["bitfinex-derivatives","SOLF0:USTF0",1763528090661,3.33601473,138.72,138.69,9.58651151]
["bitfinex-derivatives","SOLF0:USTF0",1763528091157,0.04601473,138.72,138.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763528091661,3.29,138.78,138.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763528092464,3.33793315,138.77,138.75,0.05331394]
["bitfinex-derivatives","SOLF0:USTF0",1763528092656,3.33618073,138.77,138.75,0.05331394]
["bitfinex-derivatives","SOLF0:USTF0",1763528097168,9.82648073,138.77,138.75,0.05331394]
["bitfinex-derivatives","SOLF0:USTF0",1763528097668,3.29,138.76,138.75,0.05331394]
["bitfinex-derivatives","SOLF0:USTF0",1763528098673,3.29,138.74,138.7,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1763528099670,0.04654659,138.73,138.71,0.04578413]
["bitfinex-derivatives","SOLF0:USTF0",1763528099968,0.04654659,138.73,138.71,9.57868413]
["bitfinex-derivatives","SOLF0:USTF0",1763528100665,0.04654659,138.73,138.72,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1763528100969,3.29,138.78,138.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763528101168,9.7799,138.78,138.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763528101362,3.29,138.77,138.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763528101860,3.34182539,138.77,138.74,3.08929094]
["bitfinex-derivatives","SOLF0:USTF0",1763528102070,3.29,138.76,138.74,0.04929094]
["bitfinex-derivatives","SOLF0:USTF0",1763528102574,9.7812,138.75,138.74,0.04929094]
["bitfinex-derivatives","SOLF0:USTF0",1763528105871,104.2454,138.74,138.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763528106171,3.26,138.73,138.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763528106467,9.7523,138.73,138.67,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1763528106676,9.7523,138.73,138.67,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1763528106974,0.04703469,138.71,138.69,3.28062645]
["bitfinex-derivatives","SOLF0:USTF0",1763528109375,3.30703469,138.71,138.69,0.05062645]
["bitfinex-derivatives","SOLF0:USTF0",1763528110775,0.04703469,138.71,138.69,0.05062645]
["bitfinex-derivatives","SOLF0:USTF0",1763528111077,3.30703469,138.71,138.69,0.05062645]
["bitfinex-derivatives","SOLF0:USTF0",1763528112173,9.80013469,138.71,138.69,0.05062645]
["bitfinex-derivatives","SOLF0:USTF0",1763528112879,3.30703469,138.71,138.69,0.05062645]
["bitfinex-derivatives","SOLF0:USTF0",1763528114582,9.80013469,138.71,138.69,0.05062645]
["bitfinex-derivatives","SOLF0:USTF0",1763528114878,3.26,138.7,138.69,0.05062645]
["bitfinex-derivatives","SOLF0:USTF0",1763528116483,3.26,138.67,138.63,12.77822061]
["bitfinex-derivatives","SOLF0:USTF0",1763528116780,3.26,138.67,138.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763528117084,9.755,138.67,138.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763528117480,9.80321625,138.67,138.64,3.2792283]
["bitfinex-derivatives","SOLF0:USTF0",1763528118380,3.26,138.66,138.64,3.2792283]
["bitfinex-derivatives","SOLF0:USTF0",1763528119980,3.26,138.66,138.64,0.0492283]
["bitfinex-derivatives","SOLF0:USTF0",1763528120780,3.26,138.66,138.64,3.2792283]
["bitfinex-derivatives","SOLF0:USTF0",1763528121083,3.26,138.66,138.64,0.0492283]
["bitfinex-derivatives","SOLF0:USTF0",1763528122284,9.7555,138.66,138.64,0.0492283]
["bitfinex-derivatives","SOLF0:USTF0",1763528122482,3.26,138.66,138.64,0.0492283]
["bitfinex-derivatives","SOLF0:USTF0",1763528123188,3.3,138.64,138.59,6.24152061]
["bitfinex-derivatives","SOLF0:USTF0",1763528123680,3.3,138.64,138.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763528123985,3.3,138.62,138.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763528124173,3.3,138.62,138.57,6.24152061]
["bitfinex-derivatives","SOLF0:USTF0",1763528124373,3.34949582,138.62,138.59,0.04567836]
["bitfinex-derivatives","SOLF0:USTF0",1763528125177,3.34949582,138.62,138.59,3.23567836]
["bitfinex-derivatives","SOLF0:USTF0",1763528125379,0.04949582,138.62,138.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763528125682,3.3,138.66,138.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763528126082,3.3,138.66,138.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763528126785,0.05214223,138.65,138.63,0.05092524]
["bitfinex-derivatives","SOLF0:USTF0",1763528127484,3.35214223,138.65,138.63,0.05092524]
["bitfinex-derivatives","SOLF0:USTF0",1763528128184,3.3,138.64,138.63,0.05092524]
["bitfinex-derivatives","SOLF0:USTF0",1763528130885,3.35214223,138.65,138.63,0.05092524]
["bitfinex-derivatives","SOLF0:USTF0",1763528131380,0.05214223,138.65,138.63,3.24092524]
["bitfinex-derivatives","SOLF0:USTF0",1763528131977,0.05214223,138.65,138.63,9.73762524]
["bitfinex-derivatives","SOLF0:USTF0",1763528135088,0.05214223,138.65,138.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763528145183,0.05214223,138.65,138.63,0.05092524]
["bitfinex-derivatives","SOLF0:USTF0",1763528145387,0.05214223,138.65,138.63,3.19092524]
["bitfinex-derivatives","SOLF0:USTF0",1763528148295,0.05214223,138.65,138.63,9.68772524]
["bitfinex-derivatives","SOLF0:USTF0",1763528148896,0.05214223,138.65,138.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763528151399,3.09214223,138.65,138.63,3.19092524]
["bitfinex-derivatives","SOLF0:USTF0",1763528151705,0.05214223,138.65,138.63,3.19092524]
["bitfinex-derivatives","SOLF0:USTF0",1763528152192,3.09214223,138.65,138.63,0.05092524]
["bitfinex-derivatives","SOLF0:USTF0",1763528152999,9.5363,138.64,138.63,0.05092524]
["bitfinex-derivatives","SOLF0:USTF0",1763528153301,3.04,138.64,138.63,0.05092524]
["bitfinex-derivatives","SOLF0:USTF0",1763528156203,9.5363,138.64,138.63,0.05092524]
["bitfinex-derivatives","SOLF0:USTF0",1763528159102,3.04,138.64,138.63,0.05092524]
["bitfinex-derivatives","SOLF0:USTF0",1763528160004,0.05214223,138.65,138.63,3.19092524]
["bitfinex-derivatives","SOLF0:USTF0",1763528160200,0.05214223,138.65,138.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763528160400,0.05214223,138.65,138.64,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1763528163804,3.04,138.69,138.66,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1763528164103,3.04,138.69,138.66,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1763528164516,3.04,138.69,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763528164818,3.29423111,138.68,138.66,0.0498864]
["bitfinex-derivatives","SOLF0:USTF0",1763528165011,3.28592644,138.68,138.66,0.0498864]
["bitfinex-derivatives","SOLF0:USTF0",1763528166617,3.24,138.67,138.66,0.0498864]
["bitfinex-derivatives","SOLF0:USTF0",1763528166811,3.24,138.67,138.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763528167716,3.29311038,138.65,138.62,0.04565172]
["bitfinex-derivatives","SOLF0:USTF0",1763528168015,3.24,138.64,138.62,0.04565172]
["bitfinex-derivatives","SOLF0:USTF0",1763528169913,3.29311038,138.65,138.62,3.12565172]
["bitfinex-derivatives","SOLF0:USTF0",1763528170122,0.05311038,138.65,138.62,3.12565172]
["bitfinex-derivatives","SOLF0:USTF0",1763528170418,0.05311038,138.65,138.63,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1763528170617,0.05311038,138.65,138.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763528171213,0.05311038,138.65,138.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763528172915,3.29311038,138.65,138.62,6.54295172]
["bitfinex-derivatives","SOLF0:USTF0",1763528173118,3.29311038,138.65,138.62,0.04565172]
["bitfinex-derivatives","SOLF0:USTF0",1763528173616,3.24,138.63,138.62,0.04565172]
["bitfinex-derivatives","SOLF0:USTF0",1763528175820,9.7368,138.63,138.62,0.04565172]
["bitfinex-derivatives","SOLF0:USTF0",1763528177214,3.24,138.63,138.62,0.04565172]
["bitfinex-derivatives","SOLF0:USTF0",1763528177420,3.29311038,138.65,138.62,3.12565172]
["bitfinex-derivatives","SOLF0:USTF0",1763528177816,9.78901038,138.65,138.62,3.12565172]
["bitfinex-derivatives","SOLF0:USTF0",1763528181026,3.24,138.64,138.62,0.04565172]
["bitfinex-derivatives","SOLF0:USTF0",1763528181728,3.24,138.64,138.56,5.0341253]
["bitfinex-derivatives","SOLF0:USTF0",1763528182023,6.4978,138.61,138.56,5.0341253]
["bitfinex-derivatives","SOLF0:USTF0",1763528182222,3.24,138.6,138.56,5.0341253]
["bitfinex-derivatives","SOLF0:USTF0",1763528182515,3.24,138.6,138.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763528182722,3.17193744,138.59,138.57,0.05448444]
["bitfinex-derivatives","SOLF0:USTF0",1763528182914,3.16992124,138.59,138.57,0.05448444]
["bitfinex-derivatives","SOLF0:USTF0",1763528184014,0.04992124,138.59,138.57,3.03448444]
["bitfinex-derivatives","SOLF0:USTF0",1763528184218,0.04992124,138.59,138.58,4.9341253]
["bitfinex-derivatives","SOLF0:USTF0",1763528184416,3.12,138.66,138.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763528185023,3.12,138.65,138.6,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1763528185415,9.6168,138.63,138.61,0.0456202]
["bitfinex-derivatives","SOLF0:USTF0",1763528186126,3.12,138.63,138.61,0.0456202]
["bitfinex-derivatives","SOLF0:USTF0",1763528194231,3.09519909,138.64,138.61,3.1956202]
["bitfinex-derivatives","SOLF0:USTF0",1763528194937,3.09519909,138.64,138.61,9.6929202]
["bitfinex-derivatives","SOLF0:USTF0",1763528197240,3.09519909,138.64,138.61,3.1956202]
["bitfinex-derivatives","SOLF0:USTF0",1763528197634,0.05519909,138.64,138.61,5.1497455]
["bitfinex-derivatives","SOLF0:USTF0",1763528197937,0.05519909,138.64,138.63,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1763528198234,3.04,138.68,138.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763528198435,3.04,138.68,138.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763528198933,3.04,138.67,138.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763528199333,3.09337457,138.67,138.64,3.20318343]
["bitfinex-derivatives","SOLF0:USTF0",1763528200539,3.04,138.66,138.64,0.05318343]
["bitfinex-derivatives","SOLF0:USTF0",1763528202733,3.04,138.62,138.55,5.1041253]
["bitfinex-derivatives","SOLF0:USTF0",1763528203639,3.0866444,138.6,138.57,3.20528866]
["bitfinex-derivatives","SOLF0:USTF0",1763528203840,0.0466444,138.6,138.57,5.15941396]
["bitfinex-derivatives","SOLF0:USTF0",1763528204441,0.0466444,138.6,138.58,9.6491]
["bitfinex-derivatives","SOLF0:USTF0",1763528206244,0.0466444,138.6,138.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763528206436,0.0466444,138.6,138.59,5.1041253]
["bitfinex-derivatives","SOLF0:USTF0",1763528207850,3.0866444,138.6,138.58,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1763528208946,0.0466444,138.6,138.58,9.6491]
["bitfinex-derivatives","SOLF0:USTF0",1763528210045,0.0466444,138.6,138.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763528210937,3.04,138.64,138.61,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1763528211750,3.04,138.64,138.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763528212042,3.08817536,138.64,138.62,3.20235619]
["bitfinex-derivatives","SOLF0:USTF0",1763528213543,0.04817536,138.64,138.62,3.20235619]
["bitfinex-derivatives","SOLF0:USTF0",1763528214846,0.04817536,138.64,138.63,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1763528215045,0.04817536,138.64,138.63,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1763528216746,0.04817536,138.64,138.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763528217849,0.04817536,138.64,138.63,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1763528218049,9.5339,138.7,138.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763528218240,3.04,138.7,138.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763528218953,6.494,138.69,138.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763528219152,3.09302378,138.68,138.65,3.20366014]
["bitfinex-derivatives","SOLF0:USTF0",1763528220245,0.05302378,138.68,138.65,3.20366014]
["bitfinex-derivatives","SOLF0:USTF0",1763528220951,0.05302378,138.68,138.67,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1763528221246,0.05302378,138.68,138.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763528222450,0.05302378,138.68,138.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763528224549,3.16302378,138.68,138.65,3.26366014]
["bitfinex-derivatives","SOLF0:USTF0",1763528224742,3.16302378,138.68,138.65,0.05366014]
["bitfinex-derivatives","SOLF0:USTF0",1763528225747,6.495,138.67,138.65,0.05366014]
["bitfinex-derivatives","SOLF0:USTF0",1763528225953,3.16302378,138.68,138.65,0.05366014]
["bitfinex-derivatives","SOLF0:USTF0",1763528226345,9.65762378,138.68,138.65,0.05366014]
["bitfinex-derivatives","SOLF0:USTF0",1763528226650,3.11,138.67,138.65,0.05366014]
["bitfinex-derivatives","SOLF0:USTF0",1763528230446,9.605,138.67,138.65,0.05366014]
["bitfinex-derivatives","SOLF0:USTF0",1763528230647,3.11,138.66,138.65,0.05366014]
["bitfinex-derivatives","SOLF0:USTF0",1763528231957,9.6054,138.66,138.65,0.05366014]
["bitfinex-derivatives","SOLF0:USTF0",1763528232254,0.05302378,138.68,138.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763528232255,3.11,138.65,138.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763528232448,3.11,138.65,138.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763528232648,3.11,138.64,138.56,6.26551869]
["bitfinex-derivatives","SOLF0:USTF0",1763528233152,3.11,138.61,138.58,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1763528233353,3.15912739,138.62,138.6,0.04872443]
["bitfinex-derivatives","SOLF0:USTF0",1763528233554,3.16263311,138.62,138.6,0.04872443]
["bitfinex-derivatives","SOLF0:USTF0",1763528234553,0.05263311,138.62,138.6,9.75682443]
["bitfinex-derivatives","SOLF0:USTF0",1763528236256,3.16263311,138.62,138.6,0.04872443]
["bitfinex-derivatives","SOLF0:USTF0",1763528236761,9.65993311,138.62,138.6,0.04872443]
["bitfinex-derivatives","SOLF0:USTF0",1763528237460,3.11,138.61,138.6,0.04872443]
["bitfinex-derivatives","SOLF0:USTF0",1763528237655,3.11,138.59,138.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763528238654,3.16538352,138.58,138.55,0.04906868]
["bitfinex-derivatives","SOLF0:USTF0",1763528239460,3.16538352,138.58,138.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763528239861,6.5009,138.56,138.51,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1763528240165,3.11,138.59,138.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763528240567,0.04696994,138.57,138.53,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1763528240764,3.15696994,138.57,138.54,0.05446404]
["bitfinex-derivatives","SOLF0:USTF0",1763528241064,3.15696994,138.57,138.54,3.26446404]
["bitfinex-derivatives","SOLF0:USTF0",1763528241458,3.15696994,138.57,138.54,0.05446404]
["bitfinex-derivatives","SOLF0:USTF0",1763528241761,9.6109,138.56,138.54,0.05446404]
["bitfinex-derivatives","SOLF0:USTF0",1763528241971,3.11,138.55,138.54,0.05446404]
["bitfinex-derivatives","SOLF0:USTF0",1763528243260,0.04696994,138.57,138.54,3.10446404]
["bitfinex-derivatives","SOLF0:USTF0",1763528244171,3.13696994,138.57,138.54,3.10446404]
["bitfinex-derivatives","SOLF0:USTF0",1763528244772,0.04696994,138.57,138.54,3.10446404]
["bitfinex-derivatives","SOLF0:USTF0",1763528246064,0.04696994,138.57,138.54,9.60596404]
["bitfinex-derivatives","SOLF0:USTF0",1763528246368,0.04696994,138.57,138.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763528247168,0.04696994,138.57,138.55,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1763528248762,0.04696994,138.57,138.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763528249062,0.04696994,138.57,138.55,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1763528249367,3.13696994,138.57,138.54,0.05446404]
["bitfinex-derivatives","SOLF0:USTF0",1763528249558,3.13696994,138.57,138.54,3.10446404]
["bitfinex-derivatives","SOLF0:USTF0",1763528249754,0.04696994,138.57,138.54,3.10446404]
["bitfinex-derivatives","SOLF0:USTF0",1763528250061,0.04696994,138.57,138.54,9.60606404]
["bitfinex-derivatives","SOLF0:USTF0",1763528250260,0.04696994,138.57,138.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763528251160,3.13696994,138.57,138.54,9.60606404]
["bitfinex-derivatives","SOLF0:USTF0",1763528251361,3.13696994,138.57,138.54,3.10446404]
["bitfinex-derivatives","SOLF0:USTF0",1763528252167,0.04696994,138.57,138.54,3.10446404]
["bitfinex-derivatives","SOLF0:USTF0",1763528253869,0.04696994,138.57,138.55,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1763528254266,0.04696994,138.57,138.55,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1763528255977,0.04696994,138.57,138.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528256772,0.04696994,138.57,138.55,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1763528258175,0.04696994,138.57,138.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528259179,3.18,138.62,138.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528259374,3.18,138.65,138.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528260079,3.18,138.63,138.6,9.6988]
["bitfinex-derivatives","SOLF0:USTF0",1763528260377,3.22710914,138.63,138.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528260578,3.22710914,138.63,138.6,3.25371045]
["bitfinex-derivatives","SOLF0:USTF0",1763528263381,3.22710914,138.63,138.6,9.75251045]
["bitfinex-derivatives","SOLF0:USTF0",1763528263982,0.04710914,138.63,138.61,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1763528264676,0.04710914,138.63,138.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528264983,0.04710914,138.63,138.62,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1763528265373,0.04710914,138.63,138.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528267873,0.04710914,138.63,138.6,3.25371045]
["bitfinex-derivatives","SOLF0:USTF0",1763528267874,3.22710914,138.63,138.6,3.25371045]
["bitfinex-derivatives","SOLF0:USTF0",1763528268079,3.22710914,138.63,138.6,0.05371045]
["bitfinex-derivatives","SOLF0:USTF0",1763528268982,3.22710914,138.63,138.6,9.75251045]
["bitfinex-derivatives","SOLF0:USTF0",1763528269184,3.22710914,138.63,138.6,6.55251045]
["bitfinex-derivatives","SOLF0:USTF0",1763528269382,3.22710914,138.63,138.6,3.25371045]
["bitfinex-derivatives","SOLF0:USTF0",1763528270279,3.22710914,138.63,138.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528270484,0.04710914,138.63,138.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528271786,0.04710914,138.63,138.61,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1763528271973,0.04710914,138.63,138.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528273584,0.04710914,138.63,138.61,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1763528273786,0.04710914,138.63,138.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528274385,9.6755,138.68,138.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528274687,3.18,138.68,138.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528274987,3.18,138.68,138.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528275384,0.0461343,138.67,138.65,0.05056539]
["bitfinex-derivatives","SOLF0:USTF0",1763528276387,0.0461343,138.67,138.65,3.25056539]
["bitfinex-derivatives","SOLF0:USTF0",1763528277887,3.18,138.66,138.65,0.05056539]
["bitfinex-derivatives","SOLF0:USTF0",1763528280791,9.7217343,138.67,138.65,0.05056539]
["bitfinex-derivatives","SOLF0:USTF0",1763528281093,3.18,138.66,138.65,0.05056539]
["bitfinex-derivatives","SOLF0:USTF0",1763528281284,9.676,138.66,138.65,0.05056539]
["bitfinex-derivatives","SOLF0:USTF0",1763528282695,3.18,138.64,138.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528283588,0.04888645,138.63,138.61,0.05285722]
["bitfinex-derivatives","SOLF0:USTF0",1763528283793,0.04888645,138.63,138.61,3.14285722]
["bitfinex-derivatives","SOLF0:USTF0",1763528285395,3.04888645,138.63,138.61,0.05285722]
["bitfinex-derivatives","SOLF0:USTF0",1763528286993,0.04888645,138.63,138.61,3.14285722]
["bitfinex-derivatives","SOLF0:USTF0",1763528287594,3.04888645,138.63,138.61,0.05285722]
["bitfinex-derivatives","SOLF0:USTF0",1763528287995,3.0,138.62,138.61,0.05285722]
["bitfinex-derivatives","SOLF0:USTF0",1763528288190,3.0,138.62,138.56,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1763528288890,3.0,138.62,138.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763528289092,3.0,138.62,138.58,3.13686232]
["bitfinex-derivatives","SOLF0:USTF0",1763528289692,9.4984,138.61,138.58,3.13686232]
["bitfinex-derivatives","SOLF0:USTF0",1763528291294,3.0,138.61,138.58,3.13686232]
["bitfinex-derivatives","SOLF0:USTF0",1763528293402,6.498,138.62,138.58,3.13686232]
["bitfinex-derivatives","SOLF0:USTF0",1763528293605,0.04888645,138.63,138.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763528294004,3.04888645,138.63,138.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763528294903,9.54638645,138.63,138.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763528295098,3.0,138.62,138.58,0.04686232]
["bitfinex-derivatives","SOLF0:USTF0",1763528295294,3.0,138.62,138.58,3.13686232]
["bitfinex-derivatives","SOLF0:USTF0",1763528296209,3.04888645,138.63,138.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763528299320,9.54638645,138.63,138.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763528299513,3.0,138.62,138.58,0.04686232]
["bitfinex-derivatives","SOLF0:USTF0",1763528299917,3.0,138.62,138.58,3.13686232]
["bitfinex-derivatives","SOLF0:USTF0",1763528301214,9.498,138.62,138.58,3.13686232]
["bitfinex-derivatives","SOLF0:USTF0",1763528301409,3.0,138.61,138.58,3.13686232]
["bitfinex-derivatives","SOLF0:USTF0",1763528302220,3.0,138.6,138.58,0.04686232]
["bitfinex-derivatives","SOLF0:USTF0",1763528302515,9.4989,138.6,138.58,0.04686232]
["bitfinex-derivatives","SOLF0:USTF0",1763528303723,3.0,138.59,138.58,0.04686232]
["bitfinex-derivatives","SOLF0:USTF0",1763528304521,6.55273472,138.6,138.58,0.04686232]
["bitfinex-derivatives","SOLF0:USTF0",1763528304723,9.55273472,138.6,138.58,3.13686232]
["bitfinex-derivatives","SOLF0:USTF0",1763528305022,9.55273472,138.6,138.58,0.04686232]
["bitfinex-derivatives","SOLF0:USTF0",1763528305320,3.0,138.59,138.58,0.04686232]
["bitfinex-derivatives","SOLF0:USTF0",1763528306520,9.55273472,138.6,138.58,0.04686232]
["bitfinex-derivatives","SOLF0:USTF0",1763528307320,3.0,138.59,138.58,0.04686232]
["bitfinex-derivatives","SOLF0:USTF0",1763528308225,3.23,138.58,138.51,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1763528308521,3.23,138.57,138.5,5.02510383]
["bitfinex-derivatives","SOLF0:USTF0",1763528309415,3.27716388,138.55,138.52,0.05509946]
["bitfinex-derivatives","SOLF0:USTF0",1763528310223,3.27716388,138.55,138.52,3.12509946]
["bitfinex-derivatives","SOLF0:USTF0",1763528310630,0.04716388,138.55,138.52,3.12509946]
["bitfinex-derivatives","SOLF0:USTF0",1763528310925,0.04716388,138.55,138.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763528311120,3.27716388,138.55,138.52,0.05509946]
["bitfinex-derivatives","SOLF0:USTF0",1763528312226,9.77856388,138.55,138.52,0.05509946]
["bitfinex-derivatives","SOLF0:USTF0",1763528312430,3.23,138.54,138.52,3.12509946]
["bitfinex-derivatives","SOLF0:USTF0",1763528312726,9.7318,138.54,138.52,0.05509946]
["bitfinex-derivatives","SOLF0:USTF0",1763528312927,3.23,138.53,138.52,0.05509946]
["bitfinex-derivatives","SOLF0:USTF0",1763528313427,3.23,138.54,138.52,0.05509946]
["bitfinex-derivatives","SOLF0:USTF0",1763528313820,2.99,138.53,138.46,4.42643109]
["bitfinex-derivatives","SOLF0:USTF0",1763528314127,2.99,138.52,138.45,1.95510383]
["bitfinex-derivatives","SOLF0:USTF0",1763528314428,2.99,138.5,138.44,5.12510383]
["bitfinex-derivatives","SOLF0:USTF0",1763528314727,2.99,138.5,138.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763528315024,2.99,138.47,138.41,5.12510383]
["bitfinex-derivatives","SOLF0:USTF0",1763528315228,2.99,138.47,138.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763528315417,1.95510383,138.53,138.43,1.95510383]
["bitfinex-derivatives","SOLF0:USTF0",1763528315617,2.99,138.52,138.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763528315927,3.03771143,138.49,138.47,0.05423026]
["bitfinex-derivatives","SOLF0:USTF0",1763528316614,0.04771143,138.49,138.47,3.22423026]
["bitfinex-derivatives","SOLF0:USTF0",1763528317329,0.04771143,138.49,138.47,0.05423026]
["bitfinex-derivatives","SOLF0:USTF0",1763528318725,0.04771143,138.49,138.47,3.22423026]
["bitfinex-derivatives","SOLF0:USTF0",1763528318915,103.03470383,138.62,138.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763528319121,2.99,138.61,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763528319436,2.99,138.59,138.51,5.12510383]
["bitfinex-derivatives","SOLF0:USTF0",1763528319623,2.99,138.59,138.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763528320132,0.05330151,138.56,138.54,3.22350789]
["bitfinex-derivatives","SOLF0:USTF0",1763528321930,6.4981,138.62,138.54,3.22350789]
["bitfinex-derivatives","SOLF0:USTF0",1763528322126,6.4981,138.62,138.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763528322927,0.04963523,138.6,138.58,3.21551595]
["bitfinex-derivatives","SOLF0:USTF0",1763528323726,0.04963523,138.6,138.58,9.71501595]
["bitfinex-derivatives","SOLF0:USTF0",1763528323920,0.04963523,138.6,138.58,6.54501595]
["bitfinex-derivatives","SOLF0:USTF0",1763528324231,9.4863,138.66,138.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763528324430,9.4863,138.66,138.6,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1763528324728,2.99,138.66,138.6,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1763528324918,4.94510383,138.65,138.58,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1763528325119,2.99,138.64,138.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763528325318,3.03551824,138.63,138.6,0.05019696]
["bitfinex-derivatives","SOLF0:USTF0",1763528325522,3.04094192,138.63,138.6,0.05537608]
["bitfinex-derivatives","SOLF0:USTF0",1763528326026,2.99,138.57,138.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763528326424,4.94510383,138.57,138.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763528326624,2.99,138.56,138.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763528326826,3.03720377,138.54,138.52,0.05520292]
["bitfinex-derivatives","SOLF0:USTF0",1763528327034,3.03720377,138.54,138.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763528327937,3.03720377,138.54,138.49,0.04537708]
["bitfinex-derivatives","SOLF0:USTF0",1763528328229,2.99,138.52,138.49,0.04537708]
["bitfinex-derivatives","SOLF0:USTF0",1763528331525,0.04720377,138.54,138.49,3.21537708]
["bitfinex-derivatives","SOLF0:USTF0",1763528333537,0.04720377,138.54,138.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763528334335,0.04720377,138.54,138.51,104.3255]
["bitfinex-derivatives","SOLF0:USTF0",1763528334640,2.99,138.6,138.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763528335137,2.99,138.6,138.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763528335439,0.05468226,138.59,138.56,0.05360409]
["bitfinex-derivatives","SOLF0:USTF0",1763528335632,0.05468226,138.59,138.56,3.22360409]
["bitfinex-derivatives","SOLF0:USTF0",1763528336845,0.05468226,138.59,138.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763528337040,0.05468226,138.59,138.56,0.05360409]
["bitfinex-derivatives","SOLF0:USTF0",1763528337235,0.05468226,138.59,138.56,41.20360409]
["bitfinex-derivatives","SOLF0:USTF0",1763528337642,0.05468226,138.59,138.56,3.22360409]
["bitfinex-derivatives","SOLF0:USTF0",1763528338846,0.05468226,138.59,138.56,9.72410409]
["bitfinex-derivatives","SOLF0:USTF0",1763528339239,0.05468226,138.59,138.57,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1763528339437,0.05468226,138.59,138.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763528340136,0.05468226,138.59,138.58,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1763528340332,2.99,138.64,138.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763528341142,2.99,138.61,138.56,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1763528341342,3.03948564,138.6,138.57,0.04965134]
["bitfinex-derivatives","SOLF0:USTF0",1763528341551,0.04948564,138.6,138.57,3.21965134]
["bitfinex-derivatives","SOLF0:USTF0",1763528341751,3.03948564,138.6,138.57,0.04965134]
["bitfinex-derivatives","SOLF0:USTF0",1763528342445,0.04948564,138.6,138.57,3.21965134]
["bitfinex-derivatives","SOLF0:USTF0",1763528342745,0.04948564,138.6,138.57,9.71965134]
["bitfinex-derivatives","SOLF0:USTF0",1763528343539,0.04948564,138.6,138.57,47.67965134]
["bitfinex-derivatives","SOLF0:USTF0",1763528344244,0.04948564,138.6,138.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763528344434,0.04948564,138.6,138.58,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1763528344939,0.04948564,138.6,138.58,47.4497]
["bitfinex-derivatives","SOLF0:USTF0",1763528345353,0.04948564,138.6,138.58,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1763528346741,0.04948564,138.6,138.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763528348752,3.30948564,138.6,138.57,0.04965134]
["bitfinex-derivatives","SOLF0:USTF0",1763528348954,3.30948564,138.6,138.57,37.98965134]
["bitfinex-derivatives","SOLF0:USTF0",1763528349138,3.30948564,138.6,138.57,40.97965134]
["bitfinex-derivatives","SOLF0:USTF0",1763528349545,0.04948564,138.6,138.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763528351556,0.04948564,138.6,138.58,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1763528351949,3.30948564,138.6,138.57,37.98965134]
["bitfinex-derivatives","SOLF0:USTF0",1763528352149,1.48948564,138.6,138.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763528352351,101.11,138.58,138.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763528352652,6.5009,138.56,138.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763528353052,0.05140991,138.54,138.51,3.03606834]
["bitfinex-derivatives","SOLF0:USTF0",1763528354047,109.58881576,138.64,138.52,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1763528354351,109.58881576,138.64,138.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763528354855,6.4995,138.59,138.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763528355052,0.04848623,138.57,138.55,0.04655381]
["bitfinex-derivatives","SOLF0:USTF0",1763528361050,202.2486,138.56,138.51,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1763528361250,101.1604,138.51,138.39,1.25711189]
["bitfinex-derivatives","SOLF0:USTF0",1763528361452,101.1971,138.46,138.39,4.24711189]
["bitfinex-derivatives","SOLF0:USTF0",1763528361657,107.7036,138.46,138.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763528361954,37.96,138.5,138.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763528362256,0.05400112,138.44,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763528362449,107.6814,138.49,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763528362650,0.05315108,138.44,138.42,3.23128901]
["bitfinex-derivatives","SOLF0:USTF0",1763528362860,0.05354953,138.44,138.42,3.23128901]
["bitfinex-derivatives","SOLF0:USTF0",1763528363565,109.64931576,138.56,138.42,3.23128901]
["bitfinex-derivatives","SOLF0:USTF0",1763528363763,31.74,138.55,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763528364157,31.74,138.55,138.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763528364461,132.8737,138.55,138.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763528364765,0.05148264,138.5,138.48,0.05368875]
["bitfinex-derivatives","SOLF0:USTF0",1763528364962,0.05098466,138.5,138.48,0.05368875]
["bitfinex-derivatives","SOLF0:USTF0",1763528365955,101.0247,138.7,138.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763528366160,101.0247,138.7,138.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763528366570,139.4647,138.7,138.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763528366869,0.05334195,138.66,138.63,0.05201758]
["bitfinex-derivatives","SOLF0:USTF0",1763528369462,0.05334195,138.66,138.63,3.23201758]
["bitfinex-derivatives","SOLF0:USTF0",1763528370165,6.4927,138.74,138.63,3.23201758]
["bitfinex-derivatives","SOLF0:USTF0",1763528370372,38.42,138.73,138.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763528371062,0.04945037,138.69,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528372062,0.04945037,138.69,138.67,3.23279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528372971,0.04945037,138.69,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528375362,6.54445037,138.69,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528375568,0.04945037,138.69,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528376071,6.4938,138.71,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528377174,0.04919449,138.7,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528379380,6.4946,138.69,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528379682,44.8546,138.69,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528380877,38.36,138.69,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528381780,44.8548,138.69,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528383984,0.04919449,138.7,138.67,3.20279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528385184,0.04919449,138.7,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528386782,0.04919449,138.7,138.67,3.20279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528388678,0.04919449,138.7,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528389186,6.54349449,138.7,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528390091,6.4948,138.69,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528390985,0.04919449,138.7,138.67,3.20279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528391180,0.04919449,138.7,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528392983,6.4947,138.69,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528393184,0.04919449,138.7,138.67,3.20279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528393379,0.04919449,138.7,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528393780,6.4948,138.69,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528395090,0.04919449,138.7,138.67,3.20279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528395892,6.54339449,138.7,138.67,3.20279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528396491,6.4947,138.69,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528396687,6.4947,138.69,138.67,3.20279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528396895,0.04919449,138.7,138.67,3.20279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528397791,0.04919449,138.7,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528398295,6.54359449,138.7,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528398489,0.04919449,138.7,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528399089,6.4948,138.69,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528400198,0.04919449,138.7,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528400396,0.04919449,138.7,138.67,3.20279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528402799,0.04919449,138.7,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528403495,0.04919449,138.7,138.67,3.02279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528404695,0.04919449,138.7,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528404899,6.4948,138.69,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528406496,38.28,138.68,138.67,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763528406693,6.4965,138.65,138.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763528406889,106.10055521,138.72,138.59,101.101]
["bitfinex-derivatives","SOLF0:USTF0",1763528407206,38.28,138.71,138.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763528407398,38.28,138.71,138.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763528407702,0.04719761,138.69,138.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763528407999,0.04719761,138.69,138.67,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1763528408199,0.04719761,138.69,138.66,3.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1763528414012,38.3,138.73,138.66,3.01780465]
["bitfinex-derivatives","SOLF0:USTF0",1763528414311,38.3,138.73,138.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763528415209,0.04736072,138.72,138.7,0.04610562]
["bitfinex-derivatives","SOLF0:USTF0",1763528416409,0.04736072,138.72,138.7,3.01610562]
["bitfinex-derivatives","SOLF0:USTF0",1763528416607,0.04736072,138.72,138.7,0.04610562]
["bitfinex-derivatives","SOLF0:USTF0",1763528417213,6.54076072,138.72,138.7,0.04610562]
["bitfinex-derivatives","SOLF0:USTF0",1763528417711,6.54076072,138.72,138.7,3.01610562]
["bitfinex-derivatives","SOLF0:USTF0",1763528418313,0.04736072,138.72,138.7,3.01610562]
["bitfinex-derivatives","SOLF0:USTF0",1763528419810,0.04736072,138.72,138.7,0.04610562]
["bitfinex-derivatives","SOLF0:USTF0",1763528420816,6.54066072,138.72,138.7,0.04610562]
["bitfinex-derivatives","SOLF0:USTF0",1763528421207,101.0146,138.71,138.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763528422118,0.04692643,138.69,138.66,0.05060028]
["bitfinex-derivatives","SOLF0:USTF0",1763528422318,6.4953,138.68,138.66,0.05060028]
["bitfinex-derivatives","SOLF0:USTF0",1763528427316,139.35822643,138.69,138.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763528427624,38.28,138.68,138.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763528427918,6.4967,138.65,138.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763528428322,0.05389637,138.64,138.62,3.17461406]
["bitfinex-derivatives","SOLF0:USTF0",1763528428522,6.55089637,138.64,138.62,0.05461406]
["bitfinex-derivatives","SOLF0:USTF0",1763528428722,44.83089637,138.64,138.62,0.05461406]
["bitfinex-derivatives","SOLF0:USTF0",1763528428924,0.05389637,138.64,138.62,3.17461406]
["bitfinex-derivatives","SOLF0:USTF0",1763528429223,0.05389637,138.64,138.62,0.05461406]
["bitfinex-derivatives","SOLF0:USTF0",1763528429421,0.05389637,138.64,138.62,3.17461406]
["bitfinex-derivatives","SOLF0:USTF0",1763528430520,6.55099637,138.64,138.62,0.00461406]
["bitfinex-derivatives","SOLF0:USTF0",1763528430718,101.0766,138.63,138.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763528430913,38.3,138.62,138.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763528431114,6.499,138.6,138.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763528431622,38.3,138.62,138.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763528431822,0.05154451,138.6,138.58,3.16700749]
["bitfinex-derivatives","SOLF0:USTF0",1763528432128,0.05154451,138.6,138.58,3.17362059]
["bitfinex-derivatives","SOLF0:USTF0",1763528432922,0.00154451,138.6,138.58,3.17362059]
["bitfinex-derivatives","SOLF0:USTF0",1763528433120,38.3,138.67,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763528434024,0.05088962,138.65,138.62,3.13707808]
["bitfinex-derivatives","SOLF0:USTF0",1763528438929,0.05088962,138.65,138.62,9.63487808]
["bitfinex-derivatives","SOLF0:USTF0",1763528439130,6.4943,138.7,138.62,3.13707808]
["bitfinex-derivatives","SOLF0:USTF0",1763528439333,38.26,138.71,138.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763528440025,6.4948,138.69,138.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763528440329,0.05358464,138.67,138.64,3.13578398]
["bitfinex-derivatives","SOLF0:USTF0",1763528441133,0.05358464,138.67,138.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763528442220,0.05358464,138.67,138.65,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1763528442425,0.05358464,138.67,138.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763528443132,100.9566,138.79,138.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763528443133,38.24,138.73,138.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763528444032,0.05449568,138.72,138.69,0.04630496]
["bitfinex-derivatives","SOLF0:USTF0",1763528444526,0.05449568,138.72,138.69,3.13630496]
["bitfinex-derivatives","SOLF0:USTF0",1763528445133,0.05449568,138.72,138.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763528446534,0.05449568,138.72,138.7,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1763528446736,0.05449568,138.72,138.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763528451343,100.9305,138.83,138.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763528451646,118.98825521,138.84,138.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763528451647,38.2,138.82,138.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763528452326,0.04928794,138.79,138.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763528452531,0.04928794,138.79,138.77,0.0514587]
["bitfinex-derivatives","SOLF0:USTF0",1763528455533,0.04928794,138.79,138.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763528455740,6.488,138.84,138.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763528456242,6.488,138.84,138.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763528456843,0.0544675,138.83,138.81,3.13616561]
["bitfinex-derivatives","SOLF0:USTF0",1763528458634,0.0544675,138.83,138.81,0.04616561]
["bitfinex-derivatives","SOLF0:USTF0",1763528458840,0.0544675,138.83,138.81,3.13616561]
["bitfinex-derivatives","SOLF0:USTF0",1763528460840,6.5426675,138.83,138.81,0.04616561]
["bitfinex-derivatives","SOLF0:USTF0",1763528461544,0.0544675,138.83,138.81,3.13616561]
["bitfinex-derivatives","SOLF0:USTF0",1763528462748,0.0544675,138.83,138.81,9.62506561]
["bitfinex-derivatives","SOLF0:USTF0",1763528463040,100.8427,138.95,138.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763528463231,100.8173,138.99,138.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763528463635,38.16,138.98,138.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763528463840,44.6413,138.98,138.92,3.19040857]
["bitfinex-derivatives","SOLF0:USTF0",1763528464143,38.16,138.98,138.92,3.19040857]
["bitfinex-derivatives","SOLF0:USTF0",1763528464344,38.16,138.98,138.92,0.05040857]
["bitfinex-derivatives","SOLF0:USTF0",1763528464539,6.4822,138.96,138.92,0.05040857]
["bitfinex-derivatives","SOLF0:USTF0",1763528464746,100.8485,138.94,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763528464939,38.16,138.93,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763528465138,6.4845,138.91,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763528465541,38.16,138.93,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763528466144,38.16,138.97,138.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763528466348,6.4822,138.96,138.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763528467240,38.16,138.97,138.91,0.04869527]
["bitfinex-derivatives","SOLF0:USTF0",1763528467446,100.8331,138.96,138.91,0.04869527]
["bitfinex-derivatives","SOLF0:USTF0",1763528467650,100.84,138.95,138.91,0.04869527]
["bitfinex-derivatives","SOLF0:USTF0",1763528468543,6.4836,138.93,138.91,0.04869527]
["bitfinex-derivatives","SOLF0:USTF0",1763528468844,138.9891,138.97,138.91,0.04869527]
["bitfinex-derivatives","SOLF0:USTF0",1763528469844,6.4827,138.95,138.91,0.04869527]
["bitfinex-derivatives","SOLF0:USTF0",1763528470041,100.791,139.02,138.91,3.18869527]
["bitfinex-derivatives","SOLF0:USTF0",1763528470348,38.16,139.01,138.95,0.04831675]
["bitfinex-derivatives","SOLF0:USTF0",1763528470548,44.6399,139.01,138.95,0.04831675]
["bitfinex-derivatives","SOLF0:USTF0",1763528470850,38.16,139.01,138.95,0.04831675]
["bitfinex-derivatives","SOLF0:USTF0",1763528471652,44.6398,139.01,138.95,0.04831675]
["bitfinex-derivatives","SOLF0:USTF0",1763528472455,44.6398,139.01,138.95,3.18831675]
["bitfinex-derivatives","SOLF0:USTF0",1763528472847,100.7378,139.09,138.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763528473050,100.7602,139.06,139.0,0.05114528]
["bitfinex-derivatives","SOLF0:USTF0",1763528473550,6.4785,139.04,139.0,3.19114528]
["bitfinex-derivatives","SOLF0:USTF0",1763528473948,6.4785,139.04,139.0,0.05114528]
["bitfinex-derivatives","SOLF0:USTF0",1763528474151,6.4785,139.04,139.0,3.19114528]
["bitfinex-derivatives","SOLF0:USTF0",1763528476552,6.4776,139.06,139.0,3.19114528]
["bitfinex-derivatives","SOLF0:USTF0",1763528478554,38.16,139.07,139.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763528479259,38.16,139.07,139.0,6.53114528]
["bitfinex-derivatives","SOLF0:USTF0",1763528479260,138.9153,139.07,139.0,0.05114528]
["bitfinex-derivatives","SOLF0:USTF0",1763528479455,100.7602,139.06,139.0,0.05114528]
["bitfinex-derivatives","SOLF0:USTF0",1763528479648,6.4789,139.03,139.0,0.05114528]
["bitfinex-derivatives","SOLF0:USTF0",1763528479849,100.7704,139.05,139.0,0.05114528]
["bitfinex-derivatives","SOLF0:USTF0",1763528480857,100.7758,139.04,139.0,0.05114528]
["bitfinex-derivatives","SOLF0:USTF0",1763528481052,38.12,139.03,139.0,0.05114528]
["bitfinex-derivatives","SOLF0:USTF0",1763528482552,6.4795,139.02,139.0,0.05114528]
["bitfinex-derivatives","SOLF0:USTF0",1763528483247,38.12,139.03,139.0,0.05114528]
["bitfinex-derivatives","SOLF0:USTF0",1763528483758,6.4794,139.02,139.0,0.05114528]
["bitfinex-derivatives","SOLF0:USTF0",1763528484269,6.4803,139.0,138.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763528484758,100.7915,139.02,138.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763528484958,6.4808,138.99,138.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763528485160,0.05493833,138.98,138.95,3.23885615]
["bitfinex-derivatives","SOLF0:USTF0",1763528487165,0.05493833,138.98,138.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763528487964,0.05493833,138.98,138.95,3.23885615]
["bitfinex-derivatives","SOLF0:USTF0",1763528492167,0.05493833,138.98,138.95,9.72115615]
["bitfinex-derivatives","SOLF0:USTF0",1763528492466,0.05493833,138.98,138.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763528495967,100.7383,139.09,138.97,103.8929]
["bitfinex-derivatives","SOLF0:USTF0",1763528496269,138.7789,139.12,139.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763528496567,38.06,139.12,139.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763528496769,6.4757,139.1,139.03,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1763528497074,38.06,139.12,139.05,3.11868414]
["bitfinex-derivatives","SOLF0:USTF0",1763528497775,38.06,139.12,139.05,9.59638414]
["bitfinex-derivatives","SOLF0:USTF0",1763528498874,44.5347,139.12,139.06,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1763528499070,8.49415349,139.19,139.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763528499273,138.7356,139.18,139.11,0.05399436]
["bitfinex-derivatives","SOLF0:USTF0",1763528499471,6.4726,139.17,139.11,0.05399436]
["bitfinex-derivatives","SOLF0:USTF0",1763528499774,6.4726,139.17,139.11,3.12399436]
["bitfinex-derivatives","SOLF0:USTF0",1763528500767,6.4726,139.17,139.01,100.7932]
["bitfinex-derivatives","SOLF0:USTF0",1763528500768,100.805,139.0,138.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763528500972,100.8398,138.95,138.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763528501167,6.4837,138.93,138.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763528501372,38.32,138.94,138.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763528501768,0.05200192,138.91,138.89,3.11866728]
["bitfinex-derivatives","SOLF0:USTF0",1763528502474,38.32,138.99,138.89,3.11866728]
["bitfinex-derivatives","SOLF0:USTF0",1763528502674,38.32,138.99,138.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763528502876,38.32,138.99,138.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763528503677,38.32,138.99,138.94,0.05193795]
["bitfinex-derivatives","SOLF0:USTF0",1763528504178,139.1342,138.99,138.94,0.05193795]
["bitfinex-derivatives","SOLF0:USTF0",1763528505376,6.4818,138.97,138.94,0.05193795]
["bitfinex-derivatives","SOLF0:USTF0",1763528506178,44.8008,138.99,138.94,0.05193795]
["bitfinex-derivatives","SOLF0:USTF0",1763528507980,6.4813,138.98,138.94,0.05193795]
["bitfinex-derivatives","SOLF0:USTF0",1763528509776,100.8324,138.96,138.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763528509978,38.28,138.95,138.84,103.9856]
["bitfinex-derivatives","SOLF0:USTF0",1763528510175,38.28,138.95,138.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763528510377,139.1228,138.95,138.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763528510876,0.04942793,138.92,138.89,0.05101152]
["bitfinex-derivatives","SOLF0:USTF0",1763528512685,0.04942793,138.92,138.89,3.12101152]
["bitfinex-derivatives","SOLF0:USTF0",1763528514684,100.9441,138.81,138.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763528514872,100.9561,138.79,138.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763528515068,100.9661,138.78,138.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763528515478,0.0509713,138.75,138.72,0.04983217]
["bitfinex-derivatives","SOLF0:USTF0",1763528516084,0.0509713,138.75,138.72,3.11983217]
["bitfinex-derivatives","SOLF0:USTF0",1763528521189,6.5429713,138.75,138.72,0.04983217]
["bitfinex-derivatives","SOLF0:USTF0",1763528522388,0.0509713,138.75,138.72,0.04983217]
["bitfinex-derivatives","SOLF0:USTF0",1763528522588,0.0509713,138.75,138.72,3.11983217]
["bitfinex-derivatives","SOLF0:USTF0",1763528524095,0.0509713,138.75,138.72,0.04983217]
["bitfinex-derivatives","SOLF0:USTF0",1763528524294,0.0509713,138.75,138.72,3.09983217]
["bitfinex-derivatives","SOLF0:USTF0",1763528524893,0.0509713,138.75,138.72,0.04983217]
["bitfinex-derivatives","SOLF0:USTF0",1763528525988,0.0509713,138.75,138.56,542.356]
["bitfinex-derivatives","SOLF0:USTF0",1763528525989,1.4909713,138.75,138.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763528526187,101.0473,138.67,138.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763528526381,101.0594,138.65,138.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763528526581,6.4968,138.65,138.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763528527086,0.04965194,138.62,138.59,3.10193082]
["bitfinex-derivatives","SOLF0:USTF0",1763528528693,0.04965194,138.62,138.59,0.05193082]
["bitfinex-derivatives","SOLF0:USTF0",1763528530695,6.54775194,138.62,138.59,0.05193082]
["bitfinex-derivatives","SOLF0:USTF0",1763528531090,0.04965194,138.62,138.59,0.05193082]
["bitfinex-derivatives","SOLF0:USTF0",1763528531596,101.0961,138.6,138.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763528532093,6.5004,138.57,138.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763528532288,101.1106,138.58,138.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763528532490,0.05187415,138.56,138.53,0.04888396]
["bitfinex-derivatives","SOLF0:USTF0",1763528534696,6.5014,138.55,138.53,0.04888396]
["bitfinex-derivatives","SOLF0:USTF0",1763528534994,38.58,138.54,138.53,0.04888396]
["bitfinex-derivatives","SOLF0:USTF0",1763528535993,6.5027,138.52,138.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763528536297,101.1462,138.53,138.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763528536590,6.5023,138.53,138.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763528536798,6.5023,138.53,138.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763528536993,0.04720988,138.5,138.47,0.04861446]
["bitfinex-derivatives","SOLF0:USTF0",1763528540910,0.04720988,138.5,138.47,3.09861446]
["bitfinex-derivatives","SOLF0:USTF0",1763528541910,101.1096,138.58,138.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763528542211,6.501,138.56,138.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763528542506,101.1096,138.58,138.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763528542711,0.04767777,138.56,138.53,0.0511573]
["bitfinex-derivatives","SOLF0:USTF0",1763528543609,6.5014,138.55,138.53,0.0511573]
["bitfinex-derivatives","SOLF0:USTF0",1763528543810,0.04767777,138.56,138.53,0.0511573]
["bitfinex-derivatives","SOLF0:USTF0",1763528544302,6.5014,138.55,138.53,0.0511573]
["bitfinex-derivatives","SOLF0:USTF0",1763528550114,38.58,138.54,138.53,0.0511573]
["bitfinex-derivatives","SOLF0:USTF0",1763528550918,0.04767777,138.56,138.53,0.0511573]
["bitfinex-derivatives","SOLF0:USTF0",1763528551215,0.04767777,138.56,138.53,3.2811573]
["bitfinex-derivatives","SOLF0:USTF0",1763528554121,0.04767777,138.56,138.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763528554318,6.4982,138.62,138.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763528554614,6.4985,138.61,138.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763528555022,139.6285,138.64,138.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763528555216,0.0535557,138.61,138.58,0.045904]
["bitfinex-derivatives","SOLF0:USTF0",1763528555620,0.0535557,138.61,138.58,3.335904]
["bitfinex-derivatives","SOLF0:USTF0",1763528556523,0.0535557,138.61,138.58,9.835504]
["bitfinex-derivatives","SOLF0:USTF0",1763528556718,0.0535557,138.61,138.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763528557420,38.54,138.6,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763528557622,139.6372,138.6,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763528557922,6.5004,138.57,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763528558123,101.1025,138.59,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763528558427,0.0456148,138.56,138.54,0.05514777]
["bitfinex-derivatives","SOLF0:USTF0",1763528559625,0.0456148,138.56,138.54,3.34514777]
["bitfinex-derivatives","SOLF0:USTF0",1763528565322,6.5465148,138.56,138.54,0.05514777]
["bitfinex-derivatives","SOLF0:USTF0",1763528565520,7.9865148,138.56,138.54,0.05514777]
["bitfinex-derivatives","SOLF0:USTF0",1763528567629,6.5037,138.5,138.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763528568823,0.04697427,138.49,138.47,0.04537226]
["bitfinex-derivatives","SOLF0:USTF0",1763528569024,0.04697427,138.49,138.47,3.33537226]
["bitfinex-derivatives","SOLF0:USTF0",1763528581139,0.04697427,138.49,138.47,9.84027226]
["bitfinex-derivatives","SOLF0:USTF0",1763528581334,38.56,138.53,138.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763528581642,139.5854,138.59,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763528582338,0.05468862,138.56,138.54,0.04938694]
["bitfinex-derivatives","SOLF0:USTF0",1763528582539,0.05468862,138.56,138.54,3.33938694]
["bitfinex-derivatives","SOLF0:USTF0",1763528584437,114.0452,138.66,138.54,3.33938694]
["bitfinex-derivatives","SOLF0:USTF0",1763528584739,114.0452,138.66,138.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763528584941,6.498,138.62,138.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763528585542,0.04672036,138.61,138.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763528586836,0.04672036,138.61,138.59,3.26398601]
["bitfinex-derivatives","SOLF0:USTF0",1763528587038,0.04672036,138.61,138.59,0.05398601]
["bitfinex-derivatives","SOLF0:USTF0",1763528587240,6.54542036,138.61,138.59,0.05398601]
["bitfinex-derivatives","SOLF0:USTF0",1763528589643,0.04672036,138.61,138.59,0.05398601]
["bitfinex-derivatives","SOLF0:USTF0",1763528590840,6.54522036,138.61,138.59,0.05398601]
["bitfinex-derivatives","SOLF0:USTF0",1763528591238,7.98522036,138.61,138.59,0.05398601]
["bitfinex-derivatives","SOLF0:USTF0",1763528591446,6.5007,138.57,138.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763528591743,101.0985,138.6,138.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763528592344,0.05273167,138.57,138.55,0.04835165]
["bitfinex-derivatives","SOLF0:USTF0",1763528592840,6.5008,138.56,138.55,0.04835165]
["bitfinex-derivatives","SOLF0:USTF0",1763528598252,6.5037,138.5,138.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763528599057,38.42,138.55,138.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763528599255,0.04767977,138.52,138.5,0.04583847]
["bitfinex-derivatives","SOLF0:USTF0",1763528599457,0.04767977,138.52,138.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763528601057,0.04767977,138.52,138.5,0.04583847]
["bitfinex-derivatives","SOLF0:USTF0",1763528601264,0.04767977,138.52,138.5,3.25583847]
["bitfinex-derivatives","SOLF0:USTF0",1763528602564,6.55037977,138.52,138.5,3.25583847]
["bitfinex-derivatives","SOLF0:USTF0",1763528602864,6.55037977,138.52,138.5,0.04583847]
["bitfinex-derivatives","SOLF0:USTF0",1763528603767,6.55037977,138.52,138.5,3.31583847]
["bitfinex-derivatives","SOLF0:USTF0",1763528604467,0.04767977,138.52,138.5,3.31583847]
["bitfinex-derivatives","SOLF0:USTF0",1763528605359,6.55037977,138.52,138.5,0.04583847]
["bitfinex-derivatives","SOLF0:USTF0",1763528605668,6.55037977,138.52,138.5,3.31583847]
["bitfinex-derivatives","SOLF0:USTF0",1763528607468,6.55037977,138.52,138.5,0.04583847]
["bitfinex-derivatives","SOLF0:USTF0",1763528608865,101.088,138.61,138.5,4.75583847]
["bitfinex-derivatives","SOLF0:USTF0",1763528609069,38.38,138.6,138.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763528609872,0.05520106,138.57,138.54,3.32039699]
["bitfinex-derivatives","SOLF0:USTF0",1763528610462,6.55550106,138.57,138.54,3.32039699]
["bitfinex-derivatives","SOLF0:USTF0",1763528612777,0.05520106,138.57,138.54,3.32039699]
["bitfinex-derivatives","SOLF0:USTF0",1763528614177,101.1705,138.5,138.35,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763528614369,101.2414,138.4,138.35,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763528614568,139.7014,138.4,138.35,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763528614779,101.2387,138.41,138.35,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763528614975,101.1604,138.51,138.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763528615181,101.134,138.55,138.42,3.31626662]
["bitfinex-derivatives","SOLF0:USTF0",1763528615383,101.117,138.57,138.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763528616281,0.05296573,138.52,138.49,3.32471849]
["bitfinex-derivatives","SOLF0:USTF0",1763528616784,6.5014,138.55,138.49,3.32471849]
["bitfinex-derivatives","SOLF0:USTF0",1763528617480,6.5005,138.57,138.49,3.32471849]
["bitfinex-derivatives","SOLF0:USTF0",1763528617680,0.05239651,138.54,138.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763528617878,0.05239651,138.54,138.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763528625486,6.4985,138.61,138.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763528625690,101.0579,138.65,138.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763528625892,101.0655,138.64,138.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763528626090,6.4976,138.63,138.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763528626293,101.0506,138.66,138.57,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1763528626483,0.04697093,138.63,138.6,0.04650869]
["bitfinex-derivatives","SOLF0:USTF0",1763528627191,0.04697093,138.63,138.6,3.31650869]
["bitfinex-derivatives","SOLF0:USTF0",1763528628795,0.04697093,138.63,138.6,0.04650869]
["bitfinex-derivatives","SOLF0:USTF0",1763528629493,0.04697093,138.63,138.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763528630586,0.04697093,138.63,138.6,0.04650869]
["bitfinex-derivatives","SOLF0:USTF0",1763528631893,6.4981,138.62,138.6,0.04650869]
["bitfinex-derivatives","SOLF0:USTF0",1763528633486,6.5005,138.57,138.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763528633685,6.5005,138.57,138.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763528634494,0.05394687,138.56,138.54,0.05540259]
["bitfinex-derivatives","SOLF0:USTF0",1763528634695,0.05394687,138.56,138.54,3.32540259]
["bitfinex-derivatives","SOLF0:USTF0",1763528635394,6.55494687,138.56,138.54,3.32540259]
["bitfinex-derivatives","SOLF0:USTF0",1763528635590,6.55494687,138.56,138.54,0.05540259]
["bitfinex-derivatives","SOLF0:USTF0",1763528641300,6.55494687,138.56,138.54,3.32540259]
["bitfinex-derivatives","SOLF0:USTF0",1763528641996,6.55494687,138.56,138.54,0.05540259]
["bitfinex-derivatives","SOLF0:USTF0",1763528643896,0.05394687,138.56,138.54,3.12540259]
["bitfinex-derivatives","SOLF0:USTF0",1763528644198,103.04137371,138.62,138.54,3.12540259]
["bitfinex-derivatives","SOLF0:USTF0",1763528644393,1.95817371,138.62,138.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763528644593,6.4984,138.61,138.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763528644902,103.01887371,138.65,138.57,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1763528645090,0.04594753,138.62,138.6,0.0489075]
["bitfinex-derivatives","SOLF0:USTF0",1763528645700,6.54394753,138.62,138.6,0.0489075]
["bitfinex-derivatives","SOLF0:USTF0",1763528646101,0.04594753,138.62,138.6,3.1189075]
["bitfinex-derivatives","SOLF0:USTF0",1763528646907,6.54394753,138.62,138.6,3.1189075]
["bitfinex-derivatives","SOLF0:USTF0",1763528650908,0.04594753,138.62,138.6,5.07708121]
["bitfinex-derivatives","SOLF0:USTF0",1763528651203,0.04594753,138.62,138.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763528662608,0.04594753,138.62,138.6,0.0489075]
["bitfinex-derivatives","SOLF0:USTF0",1763528662913,0.04594753,138.62,138.6,3.0889075]
["bitfinex-derivatives","SOLF0:USTF0",1763528663109,6.4966,138.65,138.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763528663907,38.5,138.69,138.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763528664214,0.05485039,138.67,138.64,0.05371862]
["bitfinex-derivatives","SOLF0:USTF0",1763528664404,6.4965,138.65,138.64,0.05371862]
["bitfinex-derivatives","SOLF0:USTF0",1763528665706,6.55085039,138.67,138.64,0.05371862]
["bitfinex-derivatives","SOLF0:USTF0",1763528665899,0.05485039,138.67,138.64,0.05371862]
["bitfinex-derivatives","SOLF0:USTF0",1763528666914,6.4962,138.66,138.64,0.05371862]
["bitfinex-derivatives","SOLF0:USTF0",1763528667606,6.4965,138.65,138.64,0.05371862]
["bitfinex-derivatives","SOLF0:USTF0",1763528670017,0.05485039,138.67,138.64,0.05371862]
["bitfinex-derivatives","SOLF0:USTF0",1763528670416,6.4965,138.65,138.64,0.05371862]
["bitfinex-derivatives","SOLF0:USTF0",1763528672018,6.496,138.66,138.64,0.05371862]
["bitfinex-derivatives","SOLF0:USTF0",1763528672316,0.05485039,138.67,138.64,0.05371862]
["bitfinex-derivatives","SOLF0:USTF0",1763528673818,6.496,138.66,138.64,0.05371862]
["bitfinex-derivatives","SOLF0:USTF0",1763528674015,6.496,138.66,138.64,3.33371862]
["bitfinex-derivatives","SOLF0:USTF0",1763528674632,0.05485039,138.67,138.64,3.33371862]
["bitfinex-derivatives","SOLF0:USTF0",1763528676226,101.0294,138.69,138.64,3.33371862]
["bitfinex-derivatives","SOLF0:USTF0",1763528676626,6.4965,138.65,138.64,3.33371862]
["bitfinex-derivatives","SOLF0:USTF0",1763528677226,6.4965,138.65,138.64,0.05371862]
["bitfinex-derivatives","SOLF0:USTF0",1763528678429,101.0589,138.65,138.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763528678632,101.065,138.64,138.58,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1763528679238,101.065,138.64,138.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763528679530,0.04664951,138.63,138.6,0.05174022]
["bitfinex-derivatives","SOLF0:USTF0",1763528679729,6.4984,138.62,138.6,0.05174022]
["bitfinex-derivatives","SOLF0:USTF0",1763528680535,6.4984,138.62,138.6,3.33174022]
["bitfinex-derivatives","SOLF0:USTF0",1763528680920,0.04664951,138.63,138.6,3.33174022]
["bitfinex-derivatives","SOLF0:USTF0",1763528682236,6.54414951,138.63,138.6,3.33174022]
["bitfinex-derivatives","SOLF0:USTF0",1763528682738,0.04664951,138.63,138.6,3.33174022]
["bitfinex-derivatives","SOLF0:USTF0",1763528684741,6.54414951,138.63,138.6,3.33174022]
["bitfinex-derivatives","SOLF0:USTF0",1763528686731,6.54414951,138.63,138.6,5.28690057]
["bitfinex-derivatives","SOLF0:USTF0",1763528687034,6.54414951,138.63,138.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763528688941,6.4979,138.62,138.6,0.05174022]
["bitfinex-derivatives","SOLF0:USTF0",1763528689140,6.4979,138.62,138.6,3.33174022]
["bitfinex-derivatives","SOLF0:USTF0",1763528691344,0.04664951,138.63,138.6,5.28690057]
["bitfinex-derivatives","SOLF0:USTF0",1763528691842,6.498,138.62,138.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763528693044,0.04664951,138.63,138.6,0.05174022]
["bitfinex-derivatives","SOLF0:USTF0",1763528694244,6.4984,138.61,138.6,0.05174022]
["bitfinex-derivatives","SOLF0:USTF0",1763528697147,0.04664951,138.63,138.6,0.05174022]
["bitfinex-derivatives","SOLF0:USTF0",1763528697747,6.4984,138.61,138.6,0.05174022]
["bitfinex-derivatives","SOLF0:USTF0",1763528700849,6.54454951,138.63,138.6,0.05174022]
["bitfinex-derivatives","SOLF0:USTF0",1763528701148,0.04664951,138.63,138.6,3.33174022]
["bitfinex-derivatives","SOLF0:USTF0",1763528702255,6.498,138.62,138.6,0.05174022]
["bitfinex-derivatives","SOLF0:USTF0",1763528702552,6.498,138.62,138.6,3.33174022]
["bitfinex-derivatives","SOLF0:USTF0",1763528702854,6.498,138.62,138.6,0.05174022]
["bitfinex-derivatives","SOLF0:USTF0",1763528703756,6.498,138.62,138.6,3.04174022]
["bitfinex-derivatives","SOLF0:USTF0",1763528705555,0.04664951,138.63,138.6,3.04174022]
["bitfinex-derivatives","SOLF0:USTF0",1763528705754,0.04664951,138.63,138.6,6.09835608]
["bitfinex-derivatives","SOLF0:USTF0",1763528705951,0.04664951,138.63,138.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763528707760,6.54424951,138.63,138.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763528710058,0.04664951,138.63,138.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763528713663,0.04664951,138.63,138.61,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1763528713862,0.04664951,138.63,138.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763528720363,6.54404951,138.63,138.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763528720565,0.04664951,138.63,138.6,0.05174022]
["bitfinex-derivatives","SOLF0:USTF0",1763528720865,101.0801,138.62,138.56,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1763528721065,6.4993,138.59,138.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763528721968,6.5474706,138.59,138.57,0.05317898]
["bitfinex-derivatives","SOLF0:USTF0",1763528722359,6.5474706,138.59,138.57,3.04317898]
["bitfinex-derivatives","SOLF0:USTF0",1763528722968,6.5474706,138.59,138.57,0.05317898]
["bitfinex-derivatives","SOLF0:USTF0",1763528723570,6.5474706,138.59,138.57,3.29317898]
["bitfinex-derivatives","SOLF0:USTF0",1763528723970,6.5474706,138.59,138.57,0.05317898]
["bitfinex-derivatives","SOLF0:USTF0",1763528724272,6.5474706,138.59,138.57,3.29317898]
["bitfinex-derivatives","SOLF0:USTF0",1763528725264,0.0481706,138.59,138.57,3.29317898]
["bitfinex-derivatives","SOLF0:USTF0",1763528726464,6.5475706,138.59,138.57,3.29317898]
["bitfinex-derivatives","SOLF0:USTF0",1763528728369,6.5475706,138.59,138.51,3.05661586]
["bitfinex-derivatives","SOLF0:USTF0",1763528728370,6.5023,138.53,138.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763528728576,101.1202,138.57,138.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763528729479,0.04794248,138.55,138.53,0.04641269]
["bitfinex-derivatives","SOLF0:USTF0",1763528730773,0.04794248,138.55,138.53,3.28641269]
["bitfinex-derivatives","SOLF0:USTF0",1763528731681,0.04794248,138.55,138.53,0.04641269]
["bitfinex-derivatives","SOLF0:USTF0",1763528732380,0.04794248,138.55,138.53,3.28641269]
["bitfinex-derivatives","SOLF0:USTF0",1763528732573,101.0656,138.64,138.54,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1763528732777,101.0656,138.64,138.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763528733582,0.050667,138.61,138.58,0.05443988]
["bitfinex-derivatives","SOLF0:USTF0",1763528733781,0.050667,138.61,138.58,3.25443988]
["bitfinex-derivatives","SOLF0:USTF0",1763528734081,38.22,138.67,138.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528734375,6.4967,138.65,138.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528734579,38.22,138.67,138.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528735081,0.05070437,138.64,138.62,0.05498154]
["bitfinex-derivatives","SOLF0:USTF0",1763528736185,6.54770437,138.64,138.62,0.05498154]
["bitfinex-derivatives","SOLF0:USTF0",1763528741680,6.4991,138.6,138.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528742585,6.4991,138.6,138.57,3.25000557]
["bitfinex-derivatives","SOLF0:USTF0",1763528742586,0.04565963,138.59,138.57,3.25000557]
["bitfinex-derivatives","SOLF0:USTF0",1763528743377,101.0284,138.69,138.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528743580,101.0377,138.68,138.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528743886,101.0377,138.68,138.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528744483,0.05268374,138.66,138.63,0.0512663]
["bitfinex-derivatives","SOLF0:USTF0",1763528744884,6.4967,138.65,138.63,0.0512663]
["bitfinex-derivatives","SOLF0:USTF0",1763528751880,6.4967,138.65,138.63,3.2512663]
["bitfinex-derivatives","SOLF0:USTF0",1763528752081,6.4967,138.65,138.63,0.0512663]
["bitfinex-derivatives","SOLF0:USTF0",1763528752789,6.4967,138.65,138.63,3.2512663]
["bitfinex-derivatives","SOLF0:USTF0",1763528755390,0.05268374,138.66,138.63,3.2512663]
["bitfinex-derivatives","SOLF0:USTF0",1763528756793,6.4965,138.65,138.63,3.2512663]
["bitfinex-derivatives","SOLF0:USTF0",1763528760298,122.87009233,138.74,138.63,3.2512663]
["bitfinex-derivatives","SOLF0:USTF0",1763528760500,100.9938,138.74,138.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528760800,101.0004,138.73,138.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528761391,0.02713302,138.71,138.68,0.05406917]
["bitfinex-derivatives","SOLF0:USTF0",1763528762097,101.0283,138.69,138.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528762301,139.2179,138.71,138.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528762498,101.0223,138.7,138.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528762895,101.0295,138.69,138.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528763202,0.05210089,138.67,138.65,0.04837828]
["bitfinex-derivatives","SOLF0:USTF0",1763528763396,6.4964,138.66,138.65,0.04837828]
["bitfinex-derivatives","SOLF0:USTF0",1763528764899,122.18315729,138.75,138.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763528765103,38.18,138.74,138.67,1.9545911]
["bitfinex-derivatives","SOLF0:USTF0",1763528765306,141.1309911,138.74,138.66,1.9545911]
["bitfinex-derivatives","SOLF0:USTF0",1763528765498,6.4934,138.72,138.66,1.9545911]
["bitfinex-derivatives","SOLF0:USTF0",1763528765805,6.4934,138.72,138.66,5.1345911]
["bitfinex-derivatives","SOLF0:USTF0",1763528766103,0.0291013,138.7,138.68,3.23127205]
["bitfinex-derivatives","SOLF0:USTF0",1763528766607,40.1636924,138.7,138.68,0.05127205]
["bitfinex-derivatives","SOLF0:USTF0",1763528766798,41.6036924,138.7,138.68,0.05127205]
["bitfinex-derivatives","SOLF0:USTF0",1763528766999,44.7035013,138.7,138.68,0.05127205]
["bitfinex-derivatives","SOLF0:USTF0",1763528767199,6.5235013,138.7,138.68,0.05127205]
["bitfinex-derivatives","SOLF0:USTF0",1763528770006,8.4780924,138.7,138.68,0.05127205]
["bitfinex-derivatives","SOLF0:USTF0",1763528771403,6.4961,138.66,138.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763528772002,6.4951,138.69,138.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763528772198,0.05298512,138.67,138.64,0.04701534]
["bitfinex-derivatives","SOLF0:USTF0",1763528772403,0.05298512,138.67,138.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763528772806,6.4939,138.71,138.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763528773006,6.4939,138.71,138.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763528773300,101.0065,138.72,138.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763528773507,6.4943,138.7,138.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763528773709,0.02738823,138.69,138.67,0.04708375]
["bitfinex-derivatives","SOLF0:USTF0",1763528774007,0.02738823,138.69,138.67,3.22708375]
["bitfinex-derivatives","SOLF0:USTF0",1763528778708,324.4816,138.82,138.67,3.22708375]
["bitfinex-derivatives","SOLF0:USTF0",1763528778709,1.9545911,138.79,138.68,104.2111]
["bitfinex-derivatives","SOLF0:USTF0",1763528779010,100.9511,138.8,138.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763528779608,100.9511,138.8,138.75,0.04810107]
["bitfinex-derivatives","SOLF0:USTF0",1763528779909,6.491,138.77,138.75,0.04810107]
["bitfinex-derivatives","SOLF0:USTF0",1763528786704,6.491,138.77,138.75,3.05810107]
["bitfinex-derivatives","SOLF0:USTF0",1763528786908,6.491,138.77,138.75,0.04810107]
["bitfinex-derivatives","SOLF0:USTF0",1763528793320,6.491,138.77,138.75,3.12810107]
["bitfinex-derivatives","SOLF0:USTF0",1763528793620,6.491,138.77,138.75,0.04810107]
["bitfinex-derivatives","SOLF0:USTF0",1763528796427,38.16,138.79,138.75,3.12810107]
["bitfinex-derivatives","SOLF0:USTF0",1763528796623,100.9384,138.82,138.75,3.12810107]
["bitfinex-derivatives","SOLF0:USTF0",1763528796921,139.0723,138.83,138.75,6.53980107]
["bitfinex-derivatives","SOLF0:USTF0",1763528797121,38.14,138.83,138.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763528797326,38.14,138.83,138.78,3.1293829]
["bitfinex-derivatives","SOLF0:USTF0",1763528798627,139.0695,138.83,138.78,3.1293829]
["bitfinex-derivatives","SOLF0:USTF0",1763528798830,100.9424,138.81,138.78,0.0493829]
["bitfinex-derivatives","SOLF0:USTF0",1763528799628,38.14,138.8,138.78,0.0493829]
["bitfinex-derivatives","SOLF0:USTF0",1763528799930,44.6295,138.8,138.78,0.0493829]
["bitfinex-derivatives","SOLF0:USTF0",1763528802530,6.4936,138.72,138.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763528803032,6.4928,138.73,138.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763528803330,6.4928,138.73,138.68,8.44657019]
["bitfinex-derivatives","SOLF0:USTF0",1763528803331,100.9567,138.79,138.72,1.95157019]
["bitfinex-derivatives","SOLF0:USTF0",1763528803529,0.0493829,138.77,138.74,3.12938807]
["bitfinex-derivatives","SOLF0:USTF0",1763528803834,6.4917,138.76,138.74,3.12938807]
["bitfinex-derivatives","SOLF0:USTF0",1763528804236,6.4917,138.76,138.74,0.04938807]
["bitfinex-derivatives","SOLF0:USTF0",1763528811436,6.4944,138.7,138.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763528812344,6.544077,138.7,138.67,3.13383249]
["bitfinex-derivatives","SOLF0:USTF0",1763528813245,0.049677,138.7,138.67,3.13383249]
["bitfinex-derivatives","SOLF0:USTF0",1763528814145,6.543877,138.7,138.67,3.13383249]
["bitfinex-derivatives","SOLF0:USTF0",1763528817945,0.049677,138.7,138.67,3.13383249]
["bitfinex-derivatives","SOLF0:USTF0",1763528819850,6.543877,138.7,138.67,3.13383249]
["bitfinex-derivatives","SOLF0:USTF0",1763528821551,6.4947,138.69,138.67,3.13383249]
["bitfinex-derivatives","SOLF0:USTF0",1763528821753,0.049677,138.7,138.67,3.13383249]
["bitfinex-derivatives","SOLF0:USTF0",1763528822142,6.4946,138.69,138.67,3.13383249]
["bitfinex-derivatives","SOLF0:USTF0",1763528822343,0.049677,138.7,138.67,0.05383249]
["bitfinex-derivatives","SOLF0:USTF0",1763528822540,101.0371,138.68,138.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763528822744,101.0353,138.69,138.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763528822946,101.0367,138.68,138.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763528823154,6.4963,138.66,138.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763528823654,0.05457806,138.65,138.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763528827160,0.05457806,138.65,138.63,0.04561615]
["bitfinex-derivatives","SOLF0:USTF0",1763528827359,6.4984,138.61,138.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763528827659,101.0729,138.63,138.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763528827958,101.0688,138.64,138.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763528828360,0.05220187,138.62,138.59,0.05366606]
["bitfinex-derivatives","SOLF0:USTF0",1763528829261,6.4984,138.61,138.59,0.05366606]
["bitfinex-derivatives","SOLF0:USTF0",1763528830766,0.05220187,138.62,138.59,0.05366606]
["bitfinex-derivatives","SOLF0:USTF0",1763528831356,6.4985,138.61,138.59,0.05366606]
["bitfinex-derivatives","SOLF0:USTF0",1763528832966,101.1013,138.59,138.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763528833764,101.1108,138.58,138.49,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1763528834066,139.31289667,138.57,138.54,0.0490926]
["bitfinex-derivatives","SOLF0:USTF0",1763528834263,6.5014,138.55,138.54,0.0490926]
["bitfinex-derivatives","SOLF0:USTF0",1763528835567,101.1458,138.53,138.49,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763528835861,139.3058,138.53,138.49,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763528836370,6.5033,138.51,138.49,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763528836666,0.04613843,138.51,138.49,3.32653301]
["bitfinex-derivatives","SOLF0:USTF0",1763528838469,0.04613843,138.51,138.49,0.04653301]
["bitfinex-derivatives","SOLF0:USTF0",1763528840964,0.04613843,138.51,138.49,3.32653301]
["bitfinex-derivatives","SOLF0:USTF0",1763528842561,38.16,138.56,138.49,3.32653301]
["bitfinex-derivatives","SOLF0:USTF0",1763528842868,101.113,138.58,138.49,3.32653301]
["bitfinex-derivatives","SOLF0:USTF0",1763528843066,6.501,138.56,138.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763528843466,6.501,138.56,138.51,0.05344609]
["bitfinex-derivatives","SOLF0:USTF0",1763528843657,0.05322554,138.54,138.51,0.05344609]
["bitfinex-derivatives","SOLF0:USTF0",1763528843862,0.05322554,138.54,138.51,3.28344609]
["bitfinex-derivatives","SOLF0:USTF0",1763528845466,6.55512554,138.54,138.51,0.05344609]
["bitfinex-derivatives","SOLF0:USTF0",1763528846771,101.1523,138.52,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763528847073,101.16,138.51,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763528847274,6.5047,138.48,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763528847867,101.23754451,138.47,138.44,0.04875063]
["bitfinex-derivatives","SOLF0:USTF0",1763528848670,0.04554451,138.47,138.44,0.04875063]
["bitfinex-derivatives","SOLF0:USTF0",1763528848975,0.04554451,138.47,138.44,3.27875063]
["bitfinex-derivatives","SOLF0:USTF0",1763528849971,38.16,138.53,138.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763528850174,101.1099,138.58,138.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763528850574,101.1166,138.57,138.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763528850871,101.138,138.54,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763528851078,0.05273857,138.5,138.48,0.0498515]
["bitfinex-derivatives","SOLF0:USTF0",1763528851269,0.05471674,138.5,138.48,3.2798515]
["bitfinex-derivatives","SOLF0:USTF0",1763528851469,0.05471674,138.5,138.48,0.0498515]
["bitfinex-derivatives","SOLF0:USTF0",1763528853077,6.55851674,138.5,138.48,0.0498515]
["bitfinex-derivatives","SOLF0:USTF0",1763528858880,38.18,138.49,138.48,0.0498515]
["bitfinex-derivatives","SOLF0:USTF0",1763528866684,39.62,138.49,138.48,0.0498515]
["bitfinex-derivatives","SOLF0:USTF0",1763528867092,38.18,138.49,138.48,0.0498515]
["bitfinex-derivatives","SOLF0:USTF0",1763528871097,38.18,138.49,138.39,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763528871098,101.2327,138.41,138.39,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763528871388,38.18,138.4,138.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763528871587,6.5094,138.38,138.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763528871999,6.56306793,138.38,138.36,0.05501134]
["bitfinex-derivatives","SOLF0:USTF0",1763528872286,6.5101,138.36,138.35,4.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763528872489,38.18,138.37,138.35,4.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763528872993,38.18,138.37,138.35,3.04004868]
["bitfinex-derivatives","SOLF0:USTF0",1763528873186,101.31156793,138.38,138.35,0.0533707]
["bitfinex-derivatives","SOLF0:USTF0",1763528873396,38.18,138.36,138.35,0.0533707]
["bitfinex-derivatives","SOLF0:USTF0",1763528873590,0.05366793,138.38,138.35,3.0933707]
["bitfinex-derivatives","SOLF0:USTF0",1763528873895,101.31336793,138.38,138.35,0.0533707]
["bitfinex-derivatives","SOLF0:USTF0",1763528874193,6.51,138.37,138.35,0.0533707]
["bitfinex-derivatives","SOLF0:USTF0",1763528875080,107.772,138.37,138.35,0.0533707]
["bitfinex-derivatives","SOLF0:USTF0",1763528875393,6.51,138.37,138.35,0.0533707]
["bitfinex-derivatives","SOLF0:USTF0",1763528875595,107.7722,138.37,138.35,0.0533707]
["bitfinex-derivatives","SOLF0:USTF0",1763528877090,38.2,138.36,138.35,0.0533707]
["bitfinex-derivatives","SOLF0:USTF0",1763528879690,39.64,138.36,138.35,0.0533707]
["bitfinex-derivatives","SOLF0:USTF0",1763528880392,202.5912,138.33,138.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763528880597,101.321,138.29,138.2,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1763528880898,6.5146,138.27,138.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763528881196,101.255,138.38,138.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763528881498,0.05464695,138.34,138.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763528881896,0.05464695,138.34,138.32,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763528882098,0.05464695,138.34,138.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763528883193,101.34164695,138.34,138.31,0.04923948]
["bitfinex-derivatives","SOLF0:USTF0",1763528883697,6.5118,138.33,138.31,0.04923948]
["bitfinex-derivatives","SOLF0:USTF0",1763528884291,6.5118,138.33,138.31,3.30923948]
["bitfinex-derivatives","SOLF0:USTF0",1763528884593,0.05464695,138.34,138.31,3.30923948]
["bitfinex-derivatives","SOLF0:USTF0",1763528885299,38.2,138.33,138.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528885493,101.3069,138.31,138.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528885795,101.3588,138.24,138.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528885996,38.38,138.26,138.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528886293,101.3281,138.28,138.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528886294,101.3288,138.28,138.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528886498,0.04657725,138.24,138.21,3.31119435]
["bitfinex-derivatives","SOLF0:USTF0",1763528886707,101.3083,138.31,138.21,3.31119435]
["bitfinex-derivatives","SOLF0:USTF0",1763528886896,101.3224,138.29,138.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528887092,101.2936,138.33,138.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528887307,6.5126,138.31,138.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528887689,0.04580048,138.28,138.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528887886,0.05425388,138.29,138.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528888089,0.05425388,138.29,138.26,0.05005986]
["bitfinex-derivatives","SOLF0:USTF0",1763528888090,0.05425388,138.29,138.26,3.31005986]
["bitfinex-derivatives","SOLF0:USTF0",1763528889601,101.3281,138.28,138.26,0.05005986]
["bitfinex-derivatives","SOLF0:USTF0",1763528890102,146.2623,138.28,138.26,0.05005986]
["bitfinex-derivatives","SOLF0:USTF0",1763528890309,101.3649,138.23,138.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528890607,101.3651,138.23,138.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528890910,101.374,138.22,138.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528891400,0.0511096,138.2,138.17,0.04594082]
["bitfinex-derivatives","SOLF0:USTF0",1763528891595,0.0511096,138.2,138.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528891793,0.0511096,138.2,138.17,3.30594082]
["bitfinex-derivatives","SOLF0:USTF0",1763528892402,101.3159,138.3,138.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528892607,101.3354,138.27,138.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528892805,101.2991,138.32,138.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528892999,101.3151,138.3,138.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528893206,139.8511,138.34,138.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528893207,101.2911,138.34,138.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528893400,308.8476602,138.4,138.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528893401,101.2444,138.4,138.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528893801,101.2444,138.4,138.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528894210,107.7529,138.4,138.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528894511,0.05353683,138.36,138.33,0.04862101]
["bitfinex-derivatives","SOLF0:USTF0",1763528894902,0.05353683,138.36,138.33,3.30862101]
["bitfinex-derivatives","SOLF0:USTF0",1763528897303,38.68,138.43,138.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528898006,6.5083,138.4,138.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528898310,0.0521088,138.38,138.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528898514,0.0501284,138.39,138.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763528900915,0.0501284,138.39,138.36,3.31069052]
["bitfinex-derivatives","SOLF0:USTF0",1763528901213,0.0501284,138.39,138.36,0.05069052]
["bitfinex-derivatives","SOLF0:USTF0",1763528901508,0.0501284,138.39,138.36,3.31069052]
["bitfinex-derivatives","SOLF0:USTF0",1763528902212,107.8065284,138.39,138.36,0.05069052]
["bitfinex-derivatives","SOLF0:USTF0",1763528902415,101.2556,138.38,138.36,0.05069052]
["bitfinex-derivatives","SOLF0:USTF0",1763528902817,6.5095,138.38,138.36,0.05069052]
["bitfinex-derivatives","SOLF0:USTF0",1763528903316,38.7301284,138.39,138.36,0.05069052]
["bitfinex-derivatives","SOLF0:USTF0",1763528903910,107.7648,138.38,138.36,0.05069052]
["bitfinex-derivatives","SOLF0:USTF0",1763528904318,6.5095,138.38,138.36,0.05069052]
["bitfinex-derivatives","SOLF0:USTF0",1763528904617,107.7643,138.38,138.36,0.05069052]
["bitfinex-derivatives","SOLF0:USTF0",1763528905318,109.2043,138.38,138.36,0.05069052]
["bitfinex-derivatives","SOLF0:USTF0",1763528905821,6.5095,138.38,138.36,0.05069052]
["bitfinex-derivatives","SOLF0:USTF0",1763528906004,107.7644,138.38,138.36,0.05069052]
["bitfinex-derivatives","SOLF0:USTF0",1763528906711,109.2044,138.38,138.36,0.05069052]
["bitfinex-derivatives","SOLF0:USTF0",1763528906917,107.7644,138.38,138.36,0.05069052]
["bitfinex-derivatives","SOLF0:USTF0",1763528907717,6.5095,138.38,138.36,0.05069052]
["bitfinex-derivatives","SOLF0:USTF0",1763528915910,101.3136,138.3,138.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763528916115,101.3209,138.29,138.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763528916924,0.04990567,138.26,138.24,3.28567573]
["bitfinex-derivatives","SOLF0:USTF0",1763528917221,0.04990567,138.26,138.24,0.04567573]
["bitfinex-derivatives","SOLF0:USTF0",1763528917424,6.56490567,138.26,138.24,0.04567573]
["bitfinex-derivatives","SOLF0:USTF0",1763528919025,6.56490567,138.26,138.24,3.28567573]
["bitfinex-derivatives","SOLF0:USTF0",1763528919223,0.04990567,138.26,138.24,3.28567573]
["bitfinex-derivatives","SOLF0:USTF0",1763528919929,6.56500567,138.26,138.24,3.28567573]
["bitfinex-derivatives","SOLF0:USTF0",1763528920130,6.56500567,138.26,138.24,0.04567573]
["bitfinex-derivatives","SOLF0:USTF0",1763528920328,107.90770567,138.26,138.24,0.04567573]
["bitfinex-derivatives","SOLF0:USTF0",1763528920529,107.90770567,138.26,138.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763528920530,101.3744,138.22,138.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763528920918,6.5176,138.21,138.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763528921728,0.05161524,138.2,138.18,0.0518211]
["bitfinex-derivatives","SOLF0:USTF0",1763528922030,0.05161524,138.2,138.18,3.2918211]
["bitfinex-derivatives","SOLF0:USTF0",1763528923636,0.05161524,138.2,138.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763528924032,0.05161524,138.2,138.18,0.0518211]
["bitfinex-derivatives","SOLF0:USTF0",1763528924236,0.05161524,138.2,138.18,3.2918211]
["bitfinex-derivatives","SOLF0:USTF0",1763528927946,139.9615,138.29,138.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763528928238,38.64,138.29,138.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763528928940,6.56420373,138.25,138.23,0.04924588]
["bitfinex-derivatives","SOLF0:USTF0",1763528929240,0.04860373,138.25,138.23,0.05052776]
["bitfinex-derivatives","SOLF0:USTF0",1763528929439,6.5158,138.24,138.23,0.05052776]
["bitfinex-derivatives","SOLF0:USTF0",1763528930441,0.04860373,138.25,138.23,0.05052776]
["bitfinex-derivatives","SOLF0:USTF0",1763528931138,0.04860373,138.25,138.23,3.29052776]
["bitfinex-derivatives","SOLF0:USTF0",1763528931341,38.64,138.31,138.23,3.29052776]
["bitfinex-derivatives","SOLF0:USTF0",1763528931543,38.64,138.31,138.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763528932244,0.0522187,138.28,138.26,0.04697643]
["bitfinex-derivatives","SOLF0:USTF0",1763528933557,0.0522187,138.28,138.26,3.28697643]
["bitfinex-derivatives","SOLF0:USTF0",1763528935746,6.5663187,138.28,138.26,3.28697643]
["bitfinex-derivatives","SOLF0:USTF0",1763528935933,0.0522187,138.28,138.26,3.28697643]
["bitfinex-derivatives","SOLF0:USTF0",1763528936540,6.5663187,138.28,138.26,3.28697643]
["bitfinex-derivatives","SOLF0:USTF0",1763528938849,6.5663187,138.28,138.26,0.04697643]
["bitfinex-derivatives","SOLF0:USTF0",1763528940950,6.5663187,138.28,138.26,3.28697643]
["bitfinex-derivatives","SOLF0:USTF0",1763528941254,0.0522187,138.28,138.26,3.28697643]
["bitfinex-derivatives","SOLF0:USTF0",1763528941453,5.1136602,138.39,138.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763528941648,5.1136602,138.39,138.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763528941954,6.5117,138.33,138.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763528942353,0.04794047,138.32,138.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763528942555,0.04972834,138.32,138.3,3.2858103]
["bitfinex-derivatives","SOLF0:USTF0",1763528943051,38.6,138.4,138.3,3.2858103]
["bitfinex-derivatives","SOLF0:USTF0",1763528943259,6.5089,138.39,138.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763528943454,43.7136602,138.46,138.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763528944055,0.04847587,138.39,138.37,3.29992897]
["bitfinex-derivatives","SOLF0:USTF0",1763528944355,0.05237604,138.39,138.37,3.30411642]
["bitfinex-derivatives","SOLF0:USTF0",1763528946756,21.5413,138.53,138.37,3.30411642]
["bitfinex-derivatives","SOLF0:USTF0",1763528946955,139.7338,138.52,138.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763528947761,0.05427033,138.46,138.43,0.05127767]
["bitfinex-derivatives","SOLF0:USTF0",1763528948060,6.5065,138.44,138.43,0.04589547]
["bitfinex-derivatives","SOLF0:USTF0",1763528948659,6.5065,138.44,138.43,3.29589547]
["bitfinex-derivatives","SOLF0:USTF0",1763528949363,0.04900251,138.46,138.43,3.29589547]
["bitfinex-derivatives","SOLF0:USTF0",1763528950363,6.55470251,138.46,138.43,3.29589547]
["bitfinex-derivatives","SOLF0:USTF0",1763528950960,6.5062,138.45,138.43,0.04589547]
["bitfinex-derivatives","SOLF0:USTF0",1763528952265,0.04900251,138.46,138.43,3.29589547]
["bitfinex-derivatives","SOLF0:USTF0",1763528957162,6.5047,138.48,138.43,3.29589547]
["bitfinex-derivatives","SOLF0:USTF0",1763528958062,6.5038,138.5,138.43,3.29589547]
["bitfinex-derivatives","SOLF0:USTF0",1763528958265,0.05232337,138.48,138.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763528958465,3.79060322,138.5,138.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763528959466,0.047712,138.49,138.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763528962066,38.5,138.59,138.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763528962969,38.5,138.59,138.52,0.0551701]
["bitfinex-derivatives","SOLF0:USTF0",1763528963666,38.5,138.59,138.52,3.1851701]
["bitfinex-derivatives","SOLF0:USTF0",1763528963867,1.25622699,138.65,138.52,3.1851701]
["bitfinex-derivatives","SOLF0:USTF0",1763528964071,1.25622699,138.65,138.57,0.04876401]
["bitfinex-derivatives","SOLF0:USTF0",1763528964371,1.25622699,138.65,138.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763528964372,1.25622699,138.65,138.6,0.04797471]
["bitfinex-derivatives","SOLF0:USTF0",1763528964666,46.9964,138.68,138.6,0.04797471]
["bitfinex-derivatives","SOLF0:USTF0",1763528965372,38.46,138.68,138.6,0.04797471]
["bitfinex-derivatives","SOLF0:USTF0",1763528965865,6.4981,138.62,138.6,0.04797471]
["bitfinex-derivatives","SOLF0:USTF0",1763528966662,7.9381,138.62,138.6,0.04797471]
["bitfinex-derivatives","SOLF0:USTF0",1763528967967,1.44,138.62,138.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763528968169,109.5895,138.66,138.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763528968369,38.46,138.68,138.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763528968569,8.5364,138.67,138.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763528968876,0.05231815,138.6,138.58,0.04942395]
["bitfinex-derivatives","SOLF0:USTF0",1763528969171,6.4995,138.59,138.58,0.05424097]
["bitfinex-derivatives","SOLF0:USTF0",1763528969974,0.04948621,138.6,138.58,0.05424097]
["bitfinex-derivatives","SOLF0:USTF0",1763528970873,6.54848621,138.6,138.58,0.05424097]
["bitfinex-derivatives","SOLF0:USTF0",1763528971078,1.48948621,138.6,138.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763528971378,109.6089,138.63,138.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763528971778,12.9961,138.62,138.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763528972079,0.05552047,138.57,138.55,0.04790641]
["bitfinex-derivatives","SOLF0:USTF0",1763528972273,0.04873846,138.57,138.55,0.04790641]
["bitfinex-derivatives","SOLF0:USTF0",1763528972473,6.5007,138.56,138.55,0.04790641]
["bitfinex-derivatives","SOLF0:USTF0",1763528973679,6.5028,138.52,138.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763528974279,6.5033,138.51,138.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528974474,109.6415,138.59,138.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528974674,0.0489396,138.53,138.51,0.05062021]
["bitfinex-derivatives","SOLF0:USTF0",1763528974880,6.5026,138.52,138.51,0.05062021]
["bitfinex-derivatives","SOLF0:USTF0",1763528976984,0.04908928,138.53,138.51,0.05062021]
["bitfinex-derivatives","SOLF0:USTF0",1763528977171,0.04908928,138.53,138.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528977377,0.04908928,138.53,138.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528977578,6.5054,138.47,138.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528977773,46.9564,138.54,138.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528978173,6.5056,138.46,138.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528978386,0.0496255,138.44,138.42,3.24671946]
["bitfinex-derivatives","SOLF0:USTF0",1763528981686,6.5051,138.47,138.42,3.24671946]
["bitfinex-derivatives","SOLF0:USTF0",1763528981990,13.0044,138.53,138.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528982583,0.04574645,138.49,138.46,0.04852031]
["bitfinex-derivatives","SOLF0:USTF0",1763528983692,6.5047,138.48,138.46,3.24852031]
["bitfinex-derivatives","SOLF0:USTF0",1763528984691,6.5047,138.48,138.46,0.04852031]
["bitfinex-derivatives","SOLF0:USTF0",1763528993892,0.04574645,138.49,138.46,0.04852031]
["bitfinex-derivatives","SOLF0:USTF0",1763528994291,6.5046,138.48,138.46,0.04852031]
["bitfinex-derivatives","SOLF0:USTF0",1763528994793,6.5046,138.48,138.46,3.24852031]
["bitfinex-derivatives","SOLF0:USTF0",1763528997401,6.5046,138.48,138.46,0.04852031]
["bitfinex-derivatives","SOLF0:USTF0",1763528998293,0.04574645,138.49,138.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528998491,8.5364,138.5,138.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528998997,6.507,138.43,138.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528999194,0.04775814,138.41,138.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763528999692,6.5065,138.44,138.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763529000191,13.0084,138.49,138.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763529000492,21.67,138.45,138.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763529000696,6.509,138.39,138.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763529000893,38.36,138.44,138.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763529001097,8.5364,138.42,138.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763529001295,6.5108,138.35,138.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763529001692,0.05065726,138.33,138.3,3.2486458]
["bitfinex-derivatives","SOLF0:USTF0",1763529002493,38.36,138.44,138.3,3.2486458]
["bitfinex-derivatives","SOLF0:USTF0",1763529002700,38.36,138.44,138.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763529002996,6.508,138.41,138.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763529003202,38.36,138.44,138.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763529003398,0.05208777,138.4,138.37,0.04624795]
["bitfinex-derivatives","SOLF0:USTF0",1763529004101,0.05208777,138.4,138.37,3.13624795]
["bitfinex-derivatives","SOLF0:USTF0",1763529004303,8.5364,138.51,138.37,3.13624795]
["bitfinex-derivatives","SOLF0:USTF0",1763529004505,6.5061,138.45,138.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763529005400,0.04862347,138.43,138.4,3.13559171]
["bitfinex-derivatives","SOLF0:USTF0",1763529005599,0.04685847,138.43,138.4,3.1366842]
["bitfinex-derivatives","SOLF0:USTF0",1763529006203,0.04685847,138.43,138.4,0.0466842]
["bitfinex-derivatives","SOLF0:USTF0",1763529006604,0.04685847,138.43,138.4,3.1366842]
["bitfinex-derivatives","SOLF0:USTF0",1763529007203,0.04685847,138.43,138.4,0.0466842]
["bitfinex-derivatives","SOLF0:USTF0",1763529007810,0.04685847,138.43,138.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763529008006,5.10823459,138.47,138.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763529008505,6.508,138.41,138.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763529008703,5.10823459,138.47,138.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763529008903,0.05277988,138.41,138.39,0.04664647]
["bitfinex-derivatives","SOLF0:USTF0",1763529009104,0.04922235,138.41,138.39,0.04664647]
["bitfinex-derivatives","SOLF0:USTF0",1763529009304,0.04922235,138.41,138.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763529010002,6.5095,138.38,138.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763529010406,0.04672699,138.37,138.34,0.05036448]
["bitfinex-derivatives","SOLF0:USTF0",1763529010705,0.04637086,138.37,138.34,0.04667132]
["bitfinex-derivatives","SOLF0:USTF0",1763529011110,0.04637086,138.37,138.34,3.13667132]
["bitfinex-derivatives","SOLF0:USTF0",1763529011299,0.04637086,138.37,138.34,0.04667132]
["bitfinex-derivatives","SOLF0:USTF0",1763529011702,6.55647086,138.37,138.34,0.04667132]
["bitfinex-derivatives","SOLF0:USTF0",1763529011902,0.04637086,138.37,138.34,0.04667132]
["bitfinex-derivatives","SOLF0:USTF0",1763529012401,6.5104,138.36,138.34,0.04667132]
["bitfinex-derivatives","SOLF0:USTF0",1763529016809,0.04637086,138.37,138.34,3.13667132]
["bitfinex-derivatives","SOLF0:USTF0",1763529022917,6.5071,138.43,138.34,3.13667132]
["bitfinex-derivatives","SOLF0:USTF0",1763529023115,5.10823459,138.48,138.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763529023315,5.10823459,138.48,138.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763529023510,6.5071,138.43,138.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763529024016,0.04979772,138.4,138.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763529024219,0.04998368,138.41,138.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763529024413,0.05340352,138.41,138.39,3.03329741]
["bitfinex-derivatives","SOLF0:USTF0",1763529025218,0.05340352,138.41,138.39,0.05329741]
["bitfinex-derivatives","SOLF0:USTF0",1763529025419,6.56150352,138.41,138.39,0.05329741]
["bitfinex-derivatives","SOLF0:USTF0",1763529030834,0.05340352,138.41,138.39,0.05329741]
["bitfinex-derivatives","SOLF0:USTF0",1763529031835,38.34,138.49,138.39,3.03329741]
["bitfinex-derivatives","SOLF0:USTF0",1763529032135,6.5052,138.47,138.4,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1763529032336,38.34,138.49,138.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763529032938,38.34,138.49,138.44,0.05047495]
["bitfinex-derivatives","SOLF0:USTF0",1763529032939,0.04855478,138.46,138.44,0.05047495]
["bitfinex-derivatives","SOLF0:USTF0",1763529033138,6.55415478,138.46,138.44,0.05047495]
["bitfinex-derivatives","SOLF0:USTF0",1763529034139,0.04855478,138.46,138.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763529034340,43.44823459,138.49,138.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763529034638,6.5074,138.42,138.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763529035239,0.04924178,138.41,138.39,3.02337657]
["bitfinex-derivatives","SOLF0:USTF0",1763529035441,0.04606013,138.41,138.39,3.02141294]
["bitfinex-derivatives","SOLF0:USTF0",1763529043847,6.55406013,138.41,138.39,3.02141294]
["bitfinex-derivatives","SOLF0:USTF0",1763529044241,0.04606013,138.41,138.39,3.02141294]
["bitfinex-derivatives","SOLF0:USTF0",1763529046042,6.55396013,138.41,138.39,0.05141294]
["bitfinex-derivatives","SOLF0:USTF0",1763529048351,0.04606013,138.41,138.39,3.02141294]
["bitfinex-derivatives","SOLF0:USTF0",1763529050152,6.55396013,138.41,138.39,3.02141294]
["bitfinex-derivatives","SOLF0:USTF0",1763529050952,0.04606013,138.41,138.39,3.02141294]
["bitfinex-derivatives","SOLF0:USTF0",1763529052751,0.04606013,138.41,138.39,0.05141294]
["bitfinex-derivatives","SOLF0:USTF0",1763529053057,0.04606013,138.41,138.39,3.02141294]
["bitfinex-derivatives","SOLF0:USTF0",1763529053452,6.55396013,138.41,138.39,3.02141294]
["bitfinex-derivatives","SOLF0:USTF0",1763529059755,0.04606013,138.41,138.39,3.02141294]
["bitfinex-derivatives","SOLF0:USTF0",1763529064558,0.04606013,138.41,138.39,9.53001294]
["bitfinex-derivatives","SOLF0:USTF0",1763529064762,6.506,138.45,138.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529065662,6.5069,138.43,138.39,0.05141294]
["bitfinex-derivatives","SOLF0:USTF0",1763529065859,6.5069,138.43,138.4,3.32145257]
["bitfinex-derivatives","SOLF0:USTF0",1763529066471,0.0490392,138.44,138.4,3.32145257]
["bitfinex-derivatives","SOLF0:USTF0",1763529067164,6.5074,138.42,138.4,3.32145257]
["bitfinex-derivatives","SOLF0:USTF0",1763529068068,6.5557392,138.44,138.4,3.32145257]
["bitfinex-derivatives","SOLF0:USTF0",1763529068268,0.0490392,138.44,138.4,3.32145257]
["bitfinex-derivatives","SOLF0:USTF0",1763529069570,0.0490392,138.44,138.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529071762,0.0490392,138.44,138.4,3.32145257]
["bitfinex-derivatives","SOLF0:USTF0",1763529072264,6.5074,138.42,138.4,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1763529077575,7.9474,138.42,138.4,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1763529079773,6.5555392,138.44,138.4,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1763529079974,0.0490392,138.44,138.4,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1763529080473,0.0490392,138.44,138.4,3.32145257]
["bitfinex-derivatives","SOLF0:USTF0",1763529082664,0.0490392,138.44,138.4,9.82935257]
["bitfinex-derivatives","SOLF0:USTF0",1763529082871,0.0490392,138.44,138.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763529084272,6.5043,138.49,138.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763529084570,48.6219,138.56,138.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763529085276,0.05111664,138.5,138.48,0.04688479]
["bitfinex-derivatives","SOLF0:USTF0",1763529085475,0.0555683,138.5,138.48,0.04688479]
["bitfinex-derivatives","SOLF0:USTF0",1763529085677,6.5044,138.49,138.48,0.04688479]
["bitfinex-derivatives","SOLF0:USTF0",1763529086479,0.0555683,138.5,138.48,0.04688479]
["bitfinex-derivatives","SOLF0:USTF0",1763529087178,6.5593683,138.5,138.48,0.04688479]
["bitfinex-derivatives","SOLF0:USTF0",1763529087978,6.5593683,138.5,138.48,3.16688479]
["bitfinex-derivatives","SOLF0:USTF0",1763529088177,6.5593683,138.5,138.48,0.04688479]
["bitfinex-derivatives","SOLF0:USTF0",1763529088683,0.0555683,138.5,138.48,3.16688479]
["bitfinex-derivatives","SOLF0:USTF0",1763529090575,86.74,138.61,138.48,3.16688479]
["bitfinex-derivatives","SOLF0:USTF0",1763529090780,86.74,138.61,138.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763529091587,86.74,138.61,138.53,0.04678473]
["bitfinex-derivatives","SOLF0:USTF0",1763529092889,6.5017,138.54,138.53,0.04678473]
["bitfinex-derivatives","SOLF0:USTF0",1763529093287,86.74,138.61,138.53,0.04678473]
["bitfinex-derivatives","SOLF0:USTF0",1763529093787,6.5014,138.55,138.53,0.04678473]
["bitfinex-derivatives","SOLF0:USTF0",1763529097992,38.28,138.56,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763529098189,38.28,138.56,138.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763529098492,59.98,138.56,138.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763529098989,6.5035,138.5,138.48,0.04848428]
["bitfinex-derivatives","SOLF0:USTF0",1763529099381,6.5035,138.5,138.48,3.11848428]
["bitfinex-derivatives","SOLF0:USTF0",1763529099581,6.5035,138.5,138.48,0.04848428]
["bitfinex-derivatives","SOLF0:USTF0",1763529108198,6.5064,138.44,138.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763529108601,6.5071,138.43,138.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763529108797,59.96,138.49,138.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763529109199,6.5064,138.44,138.43,0.04616308]
["bitfinex-derivatives","SOLF0:USTF0",1763529112713,0.05191804,138.45,138.43,0.04616308]
["bitfinex-derivatives","SOLF0:USTF0",1763529113101,6.55811804,138.45,138.43,0.04616308]
["bitfinex-derivatives","SOLF0:USTF0",1763529113807,6.55811804,138.45,138.43,3.11616308]
["bitfinex-derivatives","SOLF0:USTF0",1763529114210,6.55811804,138.45,138.43,0.04616308]
["bitfinex-derivatives","SOLF0:USTF0",1763529114413,6.55811804,138.45,138.43,3.11616308]
["bitfinex-derivatives","SOLF0:USTF0",1763529115001,6.55811804,138.45,138.43,0.04616308]
["bitfinex-derivatives","SOLF0:USTF0",1763529123320,6.55811804,138.45,138.43,3.11616308]
["bitfinex-derivatives","SOLF0:USTF0",1763529123321,0.05191804,138.45,138.43,3.11616308]
["bitfinex-derivatives","SOLF0:USTF0",1763529124708,6.55791804,138.45,138.43,3.11616308]
["bitfinex-derivatives","SOLF0:USTF0",1763529126920,6.55791804,138.45,138.43,0.04616308]
["bitfinex-derivatives","SOLF0:USTF0",1763529127120,6.55791804,138.45,138.43,3.24616308]
["bitfinex-derivatives","SOLF0:USTF0",1763529133122,0.05191804,138.45,138.43,3.24616308]
["bitfinex-derivatives","SOLF0:USTF0",1763529133316,13.0022,138.56,138.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763529133518,1.96100698,138.54,138.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763529133717,1.96100698,138.56,138.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763529134124,6.5024,138.53,138.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763529134323,0.04920289,138.51,138.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763529139228,6.55260289,138.51,138.49,0.05480333]
["bitfinex-derivatives","SOLF0:USTF0",1763529140127,6.55260289,138.51,138.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763529140128,6.5047,138.48,138.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763529141228,6.55990683,138.48,138.45,3.24637568]
["bitfinex-derivatives","SOLF0:USTF0",1763529141723,6.5052,138.47,138.45,0.04637568]
["bitfinex-derivatives","SOLF0:USTF0",1763529141923,0.05520683,138.48,138.45,3.24637568]
["bitfinex-derivatives","SOLF0:USTF0",1763529145135,6.55980683,138.48,138.45,3.24637568]
["bitfinex-derivatives","SOLF0:USTF0",1763529146631,6.55980683,138.48,138.45,0.04637568]
["bitfinex-derivatives","SOLF0:USTF0",1763529146632,6.5051,138.47,138.45,0.04637568]
["bitfinex-derivatives","SOLF0:USTF0",1763529149934,1.96100698,138.46,138.45,0.04637568]
["bitfinex-derivatives","SOLF0:USTF0",1763529151735,8.46610698,138.47,138.45,0.04637568]
["bitfinex-derivatives","SOLF0:USTF0",1763529154237,6.5072,138.43,138.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763529154732,6.5074,138.42,138.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763529155235,6.55641867,138.42,138.4,0.05301362]
["bitfinex-derivatives","SOLF0:USTF0",1763529162339,0.04901867,138.42,138.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529162641,6.5066,138.44,138.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529163440,6.55739514,138.44,138.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529164341,6.5069,138.43,138.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529166334,0.05079514,138.44,138.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529167442,38.24,138.5,138.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529167836,6.505,138.47,138.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529168141,38.24,138.5,138.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529168343,0.0484147,138.47,138.45,0.04953468]
["bitfinex-derivatives","SOLF0:USTF0",1763529168742,6.5056,138.46,138.45,0.04953468]
["bitfinex-derivatives","SOLF0:USTF0",1763529175647,6.5056,138.46,138.45,3.07953468]
["bitfinex-derivatives","SOLF0:USTF0",1763529177349,0.0484147,138.47,138.45,3.07953468]
["bitfinex-derivatives","SOLF0:USTF0",1763529178249,6.5534147,138.47,138.45,3.07953468]
["bitfinex-derivatives","SOLF0:USTF0",1763529180544,0.0484147,138.47,138.45,3.07953468]
["bitfinex-derivatives","SOLF0:USTF0",1763529181151,6.5035,138.51,138.45,5.04054166]
["bitfinex-derivatives","SOLF0:USTF0",1763529181343,6.5035,138.51,138.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529182141,6.5035,138.51,138.48,3.08139748]
["bitfinex-derivatives","SOLF0:USTF0",1763529182346,6.5029,138.52,138.48,3.08139748]
["bitfinex-derivatives","SOLF0:USTF0",1763529182955,6.5032,138.51,138.48,3.08139748]
["bitfinex-derivatives","SOLF0:USTF0",1763529183343,38.22,138.53,138.48,0.05139748]
["bitfinex-derivatives","SOLF0:USTF0",1763529183548,40.18100698,138.53,138.48,0.05139748]
["bitfinex-derivatives","SOLF0:USTF0",1763529184056,40.18100698,138.53,138.48,3.28139748]
["bitfinex-derivatives","SOLF0:USTF0",1763529185064,6.5035,138.51,138.48,3.28139748]
["bitfinex-derivatives","SOLF0:USTF0",1763529185255,38.22,138.53,138.48,3.28139748]
["bitfinex-derivatives","SOLF0:USTF0",1763529186262,6.5027,138.52,138.48,3.28139748]
["bitfinex-derivatives","SOLF0:USTF0",1763529189468,6.5031,138.51,138.48,3.28139748]
["bitfinex-derivatives","SOLF0:USTF0",1763529192665,6.5025,138.53,138.48,3.28139748]
["bitfinex-derivatives","SOLF0:USTF0",1763529192872,3.06061237,138.57,138.49,3.28129434]
["bitfinex-derivatives","SOLF0:USTF0",1763529193072,3.06061237,138.57,138.52,0.05188435]
["bitfinex-derivatives","SOLF0:USTF0",1763529193273,6.5021,138.53,138.52,0.05188435]
["bitfinex-derivatives","SOLF0:USTF0",1763529194965,3.06061237,138.54,138.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529195573,6.5044,138.49,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529195967,0.05075372,138.47,138.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529196773,0.05075372,138.47,138.45,3.28181652]
["bitfinex-derivatives","SOLF0:USTF0",1763529206476,6.55595372,138.47,138.45,3.28181652]
["bitfinex-derivatives","SOLF0:USTF0",1763529206684,6.55595372,138.47,138.45,0.05181652]
["bitfinex-derivatives","SOLF0:USTF0",1763529207576,0.05075372,138.47,138.45,3.29181652]
["bitfinex-derivatives","SOLF0:USTF0",1763529209781,6.55585372,138.47,138.45,3.29181652]
["bitfinex-derivatives","SOLF0:USTF0",1763529212185,0.05075372,138.47,138.45,3.29181652]
["bitfinex-derivatives","SOLF0:USTF0",1763529214290,6.55575372,138.47,138.45,3.29181652]
["bitfinex-derivatives","SOLF0:USTF0",1763529216889,0.05075372,138.47,138.45,3.29181652]
["bitfinex-derivatives","SOLF0:USTF0",1763529219786,6.5034,138.51,138.45,6.35242889]
["bitfinex-derivatives","SOLF0:USTF0",1763529220093,3.06061237,138.57,138.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763529220789,3.06061237,138.57,138.5,0.05116664]
["bitfinex-derivatives","SOLF0:USTF0",1763529221396,6.5031,138.51,138.5,0.05116664]
["bitfinex-derivatives","SOLF0:USTF0",1763529221590,6.5031,138.51,138.5,3.25116664]
["bitfinex-derivatives","SOLF0:USTF0",1763529222890,6.5031,138.51,138.5,0.05116664]
["bitfinex-derivatives","SOLF0:USTF0",1763529230397,6.505,138.47,138.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763529230888,24.76061237,138.54,138.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763529231089,6.5054,138.46,138.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763529231395,0.04812894,138.46,138.44,0.04907716]
["bitfinex-derivatives","SOLF0:USTF0",1763529231796,0.04812894,138.46,138.44,3.24907716]
["bitfinex-derivatives","SOLF0:USTF0",1763529233204,6.55362894,138.46,138.44,3.24907716]
["bitfinex-derivatives","SOLF0:USTF0",1763529234009,0.04812894,138.46,138.44,3.24907716]
["bitfinex-derivatives","SOLF0:USTF0",1763529237002,6.55372894,138.46,138.44,3.24907716]
["bitfinex-derivatives","SOLF0:USTF0",1763529237306,6.55372894,138.46,138.44,0.04907716]
["bitfinex-derivatives","SOLF0:USTF0",1763529240409,6.55372894,138.46,138.44,3.24907716]
["bitfinex-derivatives","SOLF0:USTF0",1763529240810,0.04812894,138.46,138.44,3.24907716]
["bitfinex-derivatives","SOLF0:USTF0",1763529245022,6.55362894,138.46,138.44,3.24907716]
["bitfinex-derivatives","SOLF0:USTF0",1763529247627,0.04812894,138.46,138.44,3.24907716]
["bitfinex-derivatives","SOLF0:USTF0",1763529252137,0.04812894,138.46,138.44,0.04907716]
["bitfinex-derivatives","SOLF0:USTF0",1763529252138,6.55372894,138.46,138.44,0.04907716]
["bitfinex-derivatives","SOLF0:USTF0",1763529254737,6.5071,138.43,138.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529255640,6.5062,138.45,138.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529255834,0.04812894,138.46,138.42,0.04712696]
["bitfinex-derivatives","SOLF0:USTF0",1763529256845,6.5064,138.44,138.42,0.04712696]
["bitfinex-derivatives","SOLF0:USTF0",1763529259537,6.55392894,138.46,138.42,3.31712696]
["bitfinex-derivatives","SOLF0:USTF0",1763529260236,6.55392894,138.46,138.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529260444,0.04812894,138.46,138.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529262951,6.55362894,138.46,138.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529266050,6.506,138.45,138.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529266354,0.04812894,138.46,138.42,0.04712696]
["bitfinex-derivatives","SOLF0:USTF0",1763529266554,0.04812894,138.46,138.42,3.26712696]
["bitfinex-derivatives","SOLF0:USTF0",1763529266753,6.5065,138.44,138.42,3.26712696]
["bitfinex-derivatives","SOLF0:USTF0",1763529271562,5.12943062,138.46,138.42,3.26712696]
["bitfinex-derivatives","SOLF0:USTF0",1763529272057,6.5065,138.44,138.42,0.04712696]
["bitfinex-derivatives","SOLF0:USTF0",1763529272262,5.08130168,138.44,138.39,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763529272464,5.08130168,138.44,138.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763529273360,6.5078,138.42,138.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763529273663,6.5078,138.42,138.4,0.05338934]
["bitfinex-derivatives","SOLF0:USTF0",1763529276168,5.13785834,138.43,138.4,3.28338934]
["bitfinex-derivatives","SOLF0:USTF0",1763529276768,0.04725795,138.43,138.4,3.28338934]
["bitfinex-derivatives","SOLF0:USTF0",1763529277369,0.04725795,138.43,138.4,5.24480447]
["bitfinex-derivatives","SOLF0:USTF0",1763529277664,0.04725795,138.43,138.42,1.96141513]
["bitfinex-derivatives","SOLF0:USTF0",1763529277861,0.04725795,138.43,138.42,5.19141513]
["bitfinex-derivatives","SOLF0:USTF0",1763529278060,0.04725795,138.43,138.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529281756,0.04725795,138.43,138.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763529282966,6.55445795,138.43,138.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763529284768,0.04725795,138.43,138.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763529286473,6.55415795,138.43,138.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763529287368,0.04725795,138.43,138.42,1.96141513]
["bitfinex-derivatives","SOLF0:USTF0",1763529287573,0.04725795,138.43,138.42,5.19141513]
["bitfinex-derivatives","SOLF0:USTF0",1763529288767,0.04725795,138.43,138.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763529289874,6.55415795,138.43,138.41,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763529290577,5.10136233,138.42,138.41,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763529296485,6.5087,138.39,138.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529296681,5.10136233,138.41,138.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529296982,5.10136233,138.4,138.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529297189,5.10136233,138.39,138.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529297382,5.10136233,138.41,138.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529297583,0.04647324,138.38,138.36,0.04910657]
["bitfinex-derivatives","SOLF0:USTF0",1763529297886,6.55577324,138.38,138.36,0.04910657]
["bitfinex-derivatives","SOLF0:USTF0",1763529299378,6.5107,138.35,138.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529300177,5.10136233,138.37,138.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529300380,0.04981822,138.35,138.32,0.05333575]
["bitfinex-derivatives","SOLF0:USTF0",1763529300580,0.04801548,138.35,138.32,0.05467423]
["bitfinex-derivatives","SOLF0:USTF0",1763529300777,5.09235549,138.34,138.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529300982,5.09235549,138.33,138.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529301184,11.60445549,138.32,138.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529301389,8.47351513,138.32,138.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529301688,5.08216169,138.31,138.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529301891,0.04688121,138.28,138.26,0.0490756]
["bitfinex-derivatives","SOLF0:USTF0",1763529302196,0.05091874,138.28,138.26,0.04740301]
["bitfinex-derivatives","SOLF0:USTF0",1763529303280,0.05091874,138.28,138.26,3.27740301]
["bitfinex-derivatives","SOLF0:USTF0",1763529303489,0.05091874,138.28,138.26,0.04740301]
["bitfinex-derivatives","SOLF0:USTF0",1763529303685,0.05091874,138.28,138.26,3.31740301]
["bitfinex-derivatives","SOLF0:USTF0",1763529303888,0.05091874,138.28,138.26,0.04740301]
["bitfinex-derivatives","SOLF0:USTF0",1763529304187,0.05091874,138.28,138.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529304389,1.96141513,138.29,138.2,1.96141513]
["bitfinex-derivatives","SOLF0:USTF0",1763529304594,6.514,138.28,138.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529304895,1.96141513,138.29,138.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529305289,6.5131,138.3,138.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529305488,0.04818543,138.26,138.24,0.0516324]
["bitfinex-derivatives","SOLF0:USTF0",1763529305691,0.05124691,138.26,138.24,0.0516324]
["bitfinex-derivatives","SOLF0:USTF0",1763529308182,0.05124691,138.26,138.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529308387,1.96141513,138.27,138.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529308891,1.96141513,138.26,138.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529309087,0.04622679,138.23,138.21,0.04899453]
["bitfinex-derivatives","SOLF0:USTF0",1763529309278,0.04824507,138.23,138.21,0.05296576]
["bitfinex-derivatives","SOLF0:USTF0",1763529309482,0.04824507,138.23,138.21,3.32296576]
["bitfinex-derivatives","SOLF0:USTF0",1763529309891,0.04824507,138.23,138.21,0.05296576]
["bitfinex-derivatives","SOLF0:USTF0",1763529310480,1.96141513,138.22,138.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529310689,6.5169,138.22,138.15,1.96141513]
["bitfinex-derivatives","SOLF0:USTF0",1763529310990,1.96141513,138.27,138.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529311190,1.96141513,138.27,138.17,1.96141513]
["bitfinex-derivatives","SOLF0:USTF0",1763529311390,1.96141513,138.27,138.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529311588,0.05246382,138.23,138.21,3.32451131]
["bitfinex-derivatives","SOLF0:USTF0",1763529311789,0.05246382,138.23,138.21,3.31945927]
["bitfinex-derivatives","SOLF0:USTF0",1763529314094,0.05246382,138.23,138.21,5.2808744]
["bitfinex-derivatives","SOLF0:USTF0",1763529314295,0.05246382,138.23,138.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529314692,1.96141513,138.31,138.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529314892,3.07082009,138.34,138.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529315591,6.5142,138.28,138.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529315998,0.04788782,138.25,138.22,3.32347314]
["bitfinex-derivatives","SOLF0:USTF0",1763529321605,3.07082009,138.37,138.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529321995,6.5098,138.37,138.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529322198,6.5098,138.37,138.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529322508,0.00182068,138.34,138.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529323195,3.07082009,138.42,138.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763529324196,6.55716122,138.39,138.36,3.29363729]
["bitfinex-derivatives","SOLF0:USTF0",1763529324810,0.04816122,138.39,138.36,3.29363729]
["bitfinex-derivatives","SOLF0:USTF0",1763529326212,38.12,138.48,138.36,3.29363729]
["bitfinex-derivatives","SOLF0:USTF0",1763529326213,6.5065,138.44,138.36,3.29363729]
["bitfinex-derivatives","SOLF0:USTF0",1763529326403,6.5065,138.44,138.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763529326809,6.5056,138.46,138.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763529327216,0.04679282,138.43,138.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763529327407,3.07082009,138.51,138.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763529327408,6.5046,138.48,138.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763529328612,0.05145301,138.46,138.44,3.29017796]
["bitfinex-derivatives","SOLF0:USTF0",1763529331206,31.92,138.53,138.44,3.29017796]
["bitfinex-derivatives","SOLF0:USTF0",1763529331413,31.92,138.53,138.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763529331813,6.5039,138.5,138.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763529332308,0.05431629,138.48,138.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763529332499,0.04938614,138.49,138.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763529332699,0.05518253,138.49,138.47,3.29474758]
["bitfinex-derivatives","SOLF0:USTF0",1763529334616,38.1,138.6,138.47,3.29474758]
["bitfinex-derivatives","SOLF0:USTF0",1763529334807,38.1,138.6,138.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763529335110,6.5003,138.57,138.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763529335518,0.05175535,138.54,138.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763529335713,0.04593716,138.54,138.52,3.13812196]
["bitfinex-derivatives","SOLF0:USTF0",1763529336316,6.4996,138.59,138.52,3.13812196]
["bitfinex-derivatives","SOLF0:USTF0",1763529337419,6.5001,138.58,138.52,3.13812196]
["bitfinex-derivatives","SOLF0:USTF0",1763529337606,0.05179863,138.57,138.54,0.04770283]
["bitfinex-derivatives","SOLF0:USTF0",1763529337806,0.05179863,138.57,138.54,3.13770283]
["bitfinex-derivatives","SOLF0:USTF0",1763529342412,0.05179863,138.57,138.54,0.04770283]
["bitfinex-derivatives","SOLF0:USTF0",1763529343915,6.55229863,138.57,138.54,0.04770283]
["bitfinex-derivatives","SOLF0:USTF0",1763529344117,0.05179863,138.57,138.54,0.04770283]
["bitfinex-derivatives","SOLF0:USTF0",1763529344319,1.49179863,138.57,138.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763529344520,8.53263396,138.59,138.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763529345417,0.04962006,138.55,138.52,0.05079414]
["bitfinex-derivatives","SOLF0:USTF0",1763529346713,6.5019,138.54,138.52,0.05079414]
["bitfinex-derivatives","SOLF0:USTF0",1763529347411,0.04962006,138.55,138.52,3.14079414]
["bitfinex-derivatives","SOLF0:USTF0",1763529347623,0.04962006,138.55,138.52,0.05079414]
["bitfinex-derivatives","SOLF0:USTF0",1763529348020,6.55102006,138.55,138.52,0.05079414]
["bitfinex-derivatives","SOLF0:USTF0",1763529348527,0.04962006,138.55,138.52,0.05079414]
["bitfinex-derivatives","SOLF0:USTF0",1763529349925,6.5019,138.54,138.52,0.05079414]
["bitfinex-derivatives","SOLF0:USTF0",1763529357032,6.5019,138.54,138.52,3.14079414]
["bitfinex-derivatives","SOLF0:USTF0",1763529357421,0.04962006,138.55,138.52,3.14079414]
["bitfinex-derivatives","SOLF0:USTF0",1763529358038,6.55102006,138.55,138.52,3.14079414]
["bitfinex-derivatives","SOLF0:USTF0",1763529358218,0.04962006,138.55,138.52,0.05079414]
["bitfinex-derivatives","SOLF0:USTF0",1763529358723,6.5018,138.54,138.52,0.05079414]
["bitfinex-derivatives","SOLF0:USTF0",1763529360824,0.04962006,138.55,138.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763529361128,0.04962006,138.55,138.34,8.53263396]
["bitfinex-derivatives","SOLF0:USTF0",1763529361129,8.53263396,138.51,138.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763529361326,38.04,138.5,138.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763529361932,0.05125887,138.46,138.43,0.04908816]
["bitfinex-derivatives","SOLF0:USTF0",1763529362428,0.05125887,138.46,138.43,3.13908816]
["bitfinex-derivatives","SOLF0:USTF0",1763529362620,0.05125887,138.46,138.43,0.04908816]
["bitfinex-derivatives","SOLF0:USTF0",1763529362823,0.05125887,138.46,138.43,3.13908816]
["bitfinex-derivatives","SOLF0:USTF0",1763529368125,0.05125887,138.46,138.43,0.04908816]
["bitfinex-derivatives","SOLF0:USTF0",1763529368931,6.5064,138.44,138.43,0.04908816]
["bitfinex-derivatives","SOLF0:USTF0",1763529369123,0.05125887,138.46,138.43,0.04908816]
["bitfinex-derivatives","SOLF0:USTF0",1763529369330,6.5061,138.45,138.43,0.04908816]
["bitfinex-derivatives","SOLF0:USTF0",1763529369830,6.5061,138.45,138.43,3.03908816]
["bitfinex-derivatives","SOLF0:USTF0",1763529370037,0.05125887,138.46,138.43,3.03908816]
["bitfinex-derivatives","SOLF0:USTF0",1763529370931,6.55685887,138.46,138.43,3.03908816]
["bitfinex-derivatives","SOLF0:USTF0",1763529371525,6.55685887,138.46,138.43,0.04908816]
["bitfinex-derivatives","SOLF0:USTF0",1763529372127,6.55685887,138.46,138.43,3.03908816]
["bitfinex-derivatives","SOLF0:USTF0",1763529372830,0.05125887,138.46,138.43,3.03908816]
["bitfinex-derivatives","SOLF0:USTF0",1763529373237,38.04,138.53,138.43,3.03908816]
["bitfinex-derivatives","SOLF0:USTF0",1763529373436,6.5028,138.52,138.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763529373738,38.04,138.53,138.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763529374139,0.0486475,138.51,138.48,3.04200228]
["bitfinex-derivatives","SOLF0:USTF0",1763529374443,6.5518475,138.51,138.48,3.04200228]
["bitfinex-derivatives","SOLF0:USTF0",1763529375140,0.0486475,138.51,138.48,3.04200228]
["bitfinex-derivatives","SOLF0:USTF0",1763529376326,6.5037,138.5,138.48,0.05200228]
["bitfinex-derivatives","SOLF0:USTF0",1763529377735,0.0486475,138.51,138.48,3.04200228]
["bitfinex-derivatives","SOLF0:USTF0",1763529377935,0.0486475,138.51,138.48,0.05200228]
["bitfinex-derivatives","SOLF0:USTF0",1763529379243,6.5037,138.5,138.48,0.05200228]
["bitfinex-derivatives","SOLF0:USTF0",1763529383238,6.506,138.45,138.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763529383437,6.506,138.45,138.37,18.00320574]
["bitfinex-derivatives","SOLF0:USTF0",1763529383438,59.75,138.5,138.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763529383837,26.8126508,138.46,138.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763529384141,5.1026508,138.42,138.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763529384440,0.05112742,138.38,138.36,0.04869282]
["bitfinex-derivatives","SOLF0:USTF0",1763529384645,0.05201311,138.38,138.36,0.04606603]
["bitfinex-derivatives","SOLF0:USTF0",1763529384842,0.05201311,138.38,138.36,3.08606603]
["bitfinex-derivatives","SOLF0:USTF0",1763529386648,5.1026508,138.46,138.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763529387344,21.79954742,138.54,138.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763529387548,0.04896589,138.47,138.44,0.04841527]
["bitfinex-derivatives","SOLF0:USTF0",1763529387744,6.5582064,138.47,138.44,0.05004559]
["bitfinex-derivatives","SOLF0:USTF0",1763529390251,0.0530064,138.47,138.44,0.05004559]
["bitfinex-derivatives","SOLF0:USTF0",1763529390852,6.5582064,138.47,138.44,0.05004559]
["bitfinex-derivatives","SOLF0:USTF0",1763529392448,6.5582064,138.47,138.44,3.09004559]
["bitfinex-derivatives","SOLF0:USTF0",1763529392649,6.5582064,138.47,138.44,0.05004559]
["bitfinex-derivatives","SOLF0:USTF0",1763529394857,0.0530064,138.47,138.44,0.05004559]
["bitfinex-derivatives","SOLF0:USTF0",1763529395150,0.0530064,138.47,138.44,3.24004559]
["bitfinex-derivatives","SOLF0:USTF0",1763529395556,38.04,138.55,138.44,3.24004559]
["bitfinex-derivatives","SOLF0:USTF0",1763529395855,38.04,138.55,138.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529396047,5.1026508,138.54,138.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529396248,6.5038,138.5,138.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529396448,5.1026508,138.54,138.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529396748,0.05098423,138.5,138.48,0.05387106]
["bitfinex-derivatives","SOLF0:USTF0",1763529396944,6.5042,138.49,138.48,0.05387106]
["bitfinex-derivatives","SOLF0:USTF0",1763529399652,0.05098423,138.5,138.48,0.05387106]
["bitfinex-derivatives","SOLF0:USTF0",1763529400554,6.55468423,138.5,138.48,0.05387106]
["bitfinex-derivatives","SOLF0:USTF0",1763529403861,6.5063,138.45,138.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529404865,0.04618607,138.44,138.42,3.24292154]
["bitfinex-derivatives","SOLF0:USTF0",1763529405165,0.04618607,138.44,138.42,3.23783394]
["bitfinex-derivatives","SOLF0:USTF0",1763529413073,1.96138941,138.43,138.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529413368,1.96138941,138.43,138.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529413761,6.508,138.41,138.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529414262,0.05471699,138.4,138.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529417670,13.0074,138.5,138.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529418373,6.5058,138.46,138.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529418766,0.05291678,138.44,138.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529418961,0.04960623,138.44,138.42,3.23952006]
["bitfinex-derivatives","SOLF0:USTF0",1763529420274,6.55610623,138.44,138.42,3.23952006]
["bitfinex-derivatives","SOLF0:USTF0",1763529420673,0.04960623,138.44,138.42,3.23952006]
["bitfinex-derivatives","SOLF0:USTF0",1763529422680,6.5048,138.48,138.42,3.23952006]
["bitfinex-derivatives","SOLF0:USTF0",1763529423079,6.5048,138.48,138.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529423673,0.04581132,138.47,138.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529424673,6.55091132,138.47,138.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529424874,0.04581132,138.47,138.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529425976,21.21062887,138.58,138.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529426284,26.95508393,138.6,138.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763529426285,18.10897999,138.6,138.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763529426470,18.10897999,138.6,138.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763529426667,6.5018,138.54,138.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763529426875,18.10897999,138.6,138.43,18.00320574]
["bitfinex-derivatives","SOLF0:USTF0",1763529426876,21.77592797,138.58,138.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763529427077,21.71,138.57,138.49,0.0521132]
["bitfinex-derivatives","SOLF0:USTF0",1763529427282,21.71,138.57,138.52,0.0496629]
["bitfinex-derivatives","SOLF0:USTF0",1763529427482,21.71,138.57,138.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763529427672,21.71,138.55,138.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763529427871,21.71,138.55,138.47,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763529428170,6.5042,138.49,138.47,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763529428375,0.04744322,138.49,138.47,0.04892303]
["bitfinex-derivatives","SOLF0:USTF0",1763529428572,6.5045,138.48,138.47,0.04892303]
["bitfinex-derivatives","SOLF0:USTF0",1763529429172,0.04744322,138.49,138.47,0.04892303]
["bitfinex-derivatives","SOLF0:USTF0",1763529430483,6.55164322,138.49,138.47,0.04892303]
["bitfinex-derivatives","SOLF0:USTF0",1763529432479,0.04744322,138.49,138.47,0.04892303]
["bitfinex-derivatives","SOLF0:USTF0",1763529432978,6.55154322,138.49,138.47,0.04892303]
["bitfinex-derivatives","SOLF0:USTF0",1763529433382,0.04744322,138.49,138.47,3.30892303]
["bitfinex-derivatives","SOLF0:USTF0",1763529437480,0.04744322,138.49,138.47,0.04892303]
["bitfinex-derivatives","SOLF0:USTF0",1763529437687,6.55164322,138.49,138.47,0.04892303]
["bitfinex-derivatives","SOLF0:USTF0",1763529439391,6.55164322,138.49,138.47,3.30892303]
["bitfinex-derivatives","SOLF0:USTF0",1763529439895,0.04744322,138.49,138.47,3.30892303]
["bitfinex-derivatives","SOLF0:USTF0",1763529441189,38.02,138.55,138.47,3.30892303]
["bitfinex-derivatives","SOLF0:USTF0",1763529442398,6.5023,138.53,138.47,3.30892303]
["bitfinex-derivatives","SOLF0:USTF0",1763529442699,38.02,138.55,138.47,3.30892303]
["bitfinex-derivatives","SOLF0:USTF0",1763529443996,6.5028,138.52,138.47,3.30892303]
["bitfinex-derivatives","SOLF0:USTF0",1763529444186,38.02,138.55,138.47,3.30892303]
["bitfinex-derivatives","SOLF0:USTF0",1763529444386,6.5037,138.5,138.47,0.04892303]
["bitfinex-derivatives","SOLF0:USTF0",1763529444587,5.58343223,138.49,138.47,3.07892303]
["bitfinex-derivatives","SOLF0:USTF0",1763529444896,12.1326428,138.53,138.47,3.07892303]
["bitfinex-derivatives","SOLF0:USTF0",1763529445099,5.58157812,138.52,138.47,3.07892303]
["bitfinex-derivatives","SOLF0:USTF0",1763529445295,12.34099645,138.51,138.47,3.07892303]
["bitfinex-derivatives","SOLF0:USTF0",1763529445493,3.46941833,138.5,138.47,3.07892303]
["bitfinex-derivatives","SOLF0:USTF0",1763529445802,5.58245731,138.54,138.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529446096,6.57035422,138.58,138.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529446297,5.58361928,138.57,138.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529446497,5.58361928,138.56,138.54,3.07986198]
["bitfinex-derivatives","SOLF0:USTF0",1763529446792,5.58361928,138.55,138.54,3.07986198]
["bitfinex-derivatives","SOLF0:USTF0",1763529446994,6.57035422,138.59,138.54,3.07986198]
["bitfinex-derivatives","SOLF0:USTF0",1763529447202,5.58568996,138.58,138.54,0.04986198]
["bitfinex-derivatives","SOLF0:USTF0",1763529447407,5.58568996,138.57,138.54,0.04986198]
["bitfinex-derivatives","SOLF0:USTF0",1763529447605,5.58568996,138.56,138.54,0.04986198]
["bitfinex-derivatives","SOLF0:USTF0",1763529447806,5.58568996,138.55,138.54,0.04986198]
["bitfinex-derivatives","SOLF0:USTF0",1763529451111,12.08708996,138.55,138.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529451312,5.58568996,138.54,138.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529451611,5.58348144,138.53,138.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529451803,6.57035422,138.56,138.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529452003,5.58098195,138.55,138.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529452308,6.57035422,138.56,138.51,3.07722091]
["bitfinex-derivatives","SOLF0:USTF0",1763529452309,5.62896971,138.54,138.51,3.07722091]
["bitfinex-derivatives","SOLF0:USTF0",1763529452508,5.58098195,138.53,138.51,3.0785978]
["bitfinex-derivatives","SOLF0:USTF0",1763529452706,6.5572512,138.54,138.51,3.0785978]
["bitfinex-derivatives","SOLF0:USTF0",1763529453011,5.58137607,138.53,138.51,3.0785978]
["bitfinex-derivatives","SOLF0:USTF0",1763529453208,6.5572512,138.54,138.51,3.0785978]
["bitfinex-derivatives","SOLF0:USTF0",1763529454111,6.5023,138.53,138.51,0.0485978]
["bitfinex-derivatives","SOLF0:USTF0",1763529454313,5.56486917,138.52,138.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529454516,5.56486917,138.51,138.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529454806,5.56486917,138.5,138.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529455011,6.57035422,138.53,138.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529455214,0.04879495,138.5,138.48,0.05302852]
["bitfinex-derivatives","SOLF0:USTF0",1763529455513,0.04879495,138.5,138.48,3.23302852]
["bitfinex-derivatives","SOLF0:USTF0",1763529456408,0.04879495,138.5,138.48,0.05302852]
["bitfinex-derivatives","SOLF0:USTF0",1763529456597,5.55930795,138.49,138.48,0.05302852]
["bitfinex-derivatives","SOLF0:USTF0",1763529456798,5.55930795,138.49,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529457004,5.55930795,138.48,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529457315,5.55930795,138.47,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529457515,6.5048,138.48,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529457705,0.05073229,138.46,138.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529458020,0.04912015,138.47,138.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529460814,0.04912015,138.47,138.45,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1763529461018,0.04912015,138.47,138.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529461514,5.5563246,138.52,138.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529461719,6.57035422,138.56,138.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529461912,5.55696816,138.55,138.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529462109,5.55696816,138.54,138.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529462413,6.57035422,138.57,138.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529462615,6.61966406,138.54,138.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529462813,6.5051,138.47,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529463121,12.12919764,138.51,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529463311,12.12919764,138.5,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529463514,5.55884342,138.49,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529463709,0.0552299,138.47,138.44,0.04819112]
["bitfinex-derivatives","SOLF0:USTF0",1763529463914,6.5061,138.45,138.44,0.05279465]
["bitfinex-derivatives","SOLF0:USTF0",1763529464215,0.05275122,138.47,138.44,0.05279465]
["bitfinex-derivatives","SOLF0:USTF0",1763529464417,12.0592421,138.46,138.44,0.05279465]
["bitfinex-derivatives","SOLF0:USTF0",1763529464620,5.5536421,138.45,138.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529464924,6.57035422,138.48,138.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529465124,5.55548279,138.47,138.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529465323,5.55548279,138.46,138.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529465625,0.05243441,138.41,138.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529465819,0.05548601,138.41,138.39,3.23052312]
["bitfinex-derivatives","SOLF0:USTF0",1763529466717,0.05548601,138.41,138.39,0.05052312]
["bitfinex-derivatives","SOLF0:USTF0",1763529467322,6.56338601,138.41,138.39,0.05052312]
["bitfinex-derivatives","SOLF0:USTF0",1763529467621,6.56338601,138.41,138.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529467622,0.05548601,138.41,138.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529467830,0.05548601,138.41,138.27,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1763529467831,6.5088,138.39,138.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529468523,0.04586765,138.37,138.34,0.04827074]
["bitfinex-derivatives","SOLF0:USTF0",1763529468728,0.04586765,138.37,138.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529470635,6.5066,138.44,138.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529470932,8.53049766,138.48,138.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529471129,6.5063,138.45,138.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529471323,8.53049766,138.48,138.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529471936,6.5076,138.42,138.4,0.05564396]
["bitfinex-derivatives","SOLF0:USTF0",1763529472129,6.5076,138.42,138.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529472836,6.5066,138.44,138.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529473136,0.04934627,138.41,138.38,3.22662264]
["bitfinex-derivatives","SOLF0:USTF0",1763529473327,0.05269078,138.41,138.38,3.23068559]
["bitfinex-derivatives","SOLF0:USTF0",1763529475941,6.56069078,138.41,138.38,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1763529477239,6.56069078,138.41,138.38,3.23068559]
["bitfinex-derivatives","SOLF0:USTF0",1763529477836,0.05269078,138.41,138.38,3.23068559]
["bitfinex-derivatives","SOLF0:USTF0",1763529479640,0.05269078,138.41,138.38,0.05068559]
["bitfinex-derivatives","SOLF0:USTF0",1763529479846,1.49269078,138.41,138.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529480037,6.5094,138.38,138.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529480736,6.5084,138.4,138.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763529480942,0.04946652,138.37,138.35,0.05295919]
["bitfinex-derivatives","SOLF0:USTF0",1763529481342,0.04946652,138.37,138.35,3.23295919]
["bitfinex-derivatives","SOLF0:USTF0",1763529484939,0.04946652,138.37,138.35,0.05295919]
["bitfinex-derivatives","SOLF0:USTF0",1763529485443,6.55926652,138.37,138.35,0.05295919]
["bitfinex-derivatives","SOLF0:USTF0",1763529485832,0.04946652,138.37,138.35,0.05295919]
["bitfinex-derivatives","SOLF0:USTF0",1763529486031,0.04946652,138.37,138.35,3.28295919]
["bitfinex-derivatives","SOLF0:USTF0",1763529488549,0.04946652,138.37,138.35,0.05295919]
["bitfinex-derivatives","SOLF0:USTF0",1763529488748,0.04946652,138.37,138.35,3.28295919]
["bitfinex-derivatives","SOLF0:USTF0",1763529490546,6.55926652,138.37,138.35,0.05295919]
["bitfinex-derivatives","SOLF0:USTF0",1763529492340,12.03510302,138.37,138.35,0.05295919]
["bitfinex-derivatives","SOLF0:USTF0",1763529492546,6.55926652,138.37,138.35,0.05295919]
["bitfinex-derivatives","SOLF0:USTF0",1763529493149,12.0423658,138.37,138.35,0.05295919]
["bitfinex-derivatives","SOLF0:USTF0",1763529493446,6.55926652,138.37,138.35,0.05295919]
["bitfinex-derivatives","SOLF0:USTF0",1763529494044,12.04251478,138.37,138.35,0.05295919]
["bitfinex-derivatives","SOLF0:USTF0",1763529494338,0.04946652,138.37,138.35,3.28295919]
["bitfinex-derivatives","SOLF0:USTF0",1763529498455,0.04946652,138.37,138.35,0.05295919]
["bitfinex-derivatives","SOLF0:USTF0",1763529498648,5.49677172,138.36,138.35,0.05295919]
["bitfinex-derivatives","SOLF0:USTF0",1763529498848,5.49677172,138.36,138.35,3.28295919]
["bitfinex-derivatives","SOLF0:USTF0",1763529499655,5.49677172,138.36,138.35,0.05295919]
["bitfinex-derivatives","SOLF0:USTF0",1763529500857,6.5107,138.35,138.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529501058,5.49677172,138.34,138.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529501260,6.5112,138.34,138.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529501854,0.04864524,138.33,138.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529503147,5.5041595,138.32,138.3,0.05028516]
["bitfinex-derivatives","SOLF0:USTF0",1763529503354,5.50249644,138.31,138.3,0.05028516]
["bitfinex-derivatives","SOLF0:USTF0",1763529506067,5.50249644,138.31,138.3,3.24028516]
["bitfinex-derivatives","SOLF0:USTF0",1763529506569,0.04864524,138.33,138.3,3.24028516]
["bitfinex-derivatives","SOLF0:USTF0",1763529506770,5.50397027,138.32,138.3,3.24028516]
["bitfinex-derivatives","SOLF0:USTF0",1763529506966,0.04864524,138.33,138.3,3.24028516]
["bitfinex-derivatives","SOLF0:USTF0",1763529507157,5.50399349,138.32,138.3,3.24028516]
["bitfinex-derivatives","SOLF0:USTF0",1763529507469,0.04864524,138.33,138.3,3.24028516]
["bitfinex-derivatives","SOLF0:USTF0",1763529507667,5.51296121,138.32,138.3,3.24028516]
["bitfinex-derivatives","SOLF0:USTF0",1763529507868,5.51296121,138.31,138.3,0.05028516]
["bitfinex-derivatives","SOLF0:USTF0",1763529508663,5.51296121,138.31,138.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529508870,5.51296121,138.3,138.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529509070,5.51296121,138.29,138.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529509372,5.51296121,138.28,138.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529511571,0.04914612,138.29,138.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529512664,5.51643359,138.28,138.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529513772,5.51643359,138.28,138.26,0.0507062]
["bitfinex-derivatives","SOLF0:USTF0",1763529514071,5.51643359,138.27,138.26,0.0507062]
["bitfinex-derivatives","SOLF0:USTF0",1763529516774,5.51643359,138.27,138.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763529517074,5.51643359,138.26,138.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763529517269,5.51643359,138.25,138.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763529517463,6.58066839,138.27,138.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763529517464,5.51643359,138.24,138.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763529517664,5.51643359,138.23,138.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763529517865,0.05323665,138.22,138.19,3.15502238]
["bitfinex-derivatives","SOLF0:USTF0",1763529519173,0.05323665,138.22,138.19,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1763529519574,0.05323665,138.22,138.19,3.15502238]
["bitfinex-derivatives","SOLF0:USTF0",1763529520665,5.54351292,138.21,138.19,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1763529520866,5.54151138,138.2,138.08,5.11280007]
["bitfinex-derivatives","SOLF0:USTF0",1763529521178,12.12217977,138.19,138.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763529521373,12.12217977,138.18,138.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763529521673,3.13,138.32,138.18,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763529521876,3.13,138.32,138.25,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763529522270,3.18170833,138.3,138.27,0.051078]
["bitfinex-derivatives","SOLF0:USTF0",1763529522467,3.18170833,138.3,138.27,0.04608398]
["bitfinex-derivatives","SOLF0:USTF0",1763529522468,3.17738195,138.3,138.27,0.04608398]
["bitfinex-derivatives","SOLF0:USTF0",1763529524578,3.13,138.29,138.15,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763529525075,3.13,138.22,138.13,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1763529525283,3.13,138.22,138.13,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1763529525471,3.13,138.22,138.14,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763529525671,3.13,138.22,138.17,0.04719997]
["bitfinex-derivatives","SOLF0:USTF0",1763529525672,0.05226743,138.19,138.17,0.04719997]
["bitfinex-derivatives","SOLF0:USTF0",1763529530182,0.05226743,138.19,138.17,0.46719997]
["bitfinex-derivatives","SOLF0:USTF0",1763529531778,3.13,138.32,138.18,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763529532784,3.13,138.25,138.24,0.05315412]
["bitfinex-derivatives","SOLF0:USTF0",1763529535284,4.57,138.25,138.16,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763529535480,3.13,138.24,138.16,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763529536081,9.6465,138.23,138.16,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763529536287,0.04754564,138.21,138.18,0.47003056]
["bitfinex-derivatives","SOLF0:USTF0",1763529539697,3.17754564,138.21,138.18,0.05003056]
["bitfinex-derivatives","SOLF0:USTF0",1763529540295,3.17754564,138.21,138.18,0.47003056]
["bitfinex-derivatives","SOLF0:USTF0",1763529541303,3.17754564,138.21,138.18,0.05003056]
["bitfinex-derivatives","SOLF0:USTF0",1763529541596,3.17754564,138.21,138.18,0.47003056]
["bitfinex-derivatives","SOLF0:USTF0",1763529542003,3.17754564,138.21,138.18,0.05003056]
["bitfinex-derivatives","SOLF0:USTF0",1763529544002,9.69494564,138.21,138.18,0.05003056]
["bitfinex-derivatives","SOLF0:USTF0",1763529544296,3.17754564,138.21,138.18,0.50003056]
["bitfinex-derivatives","SOLF0:USTF0",1763529545097,0.04754564,138.21,138.18,0.50003056]
["bitfinex-derivatives","SOLF0:USTF0",1763529546496,0.04754564,138.21,138.19,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763529547001,3.17,138.28,138.19,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763529547199,3.17,138.28,138.21,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763529547699,3.17,138.28,138.23,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763529548004,0.05025108,138.27,138.24,0.49896617]
["bitfinex-derivatives","SOLF0:USTF0",1763529548301,0.05361997,138.27,138.24,0.49582528]
["bitfinex-derivatives","SOLF0:USTF0",1763529549905,0.05361997,138.27,138.24,7.01142528]
["bitfinex-derivatives","SOLF0:USTF0",1763529550101,0.05361997,138.27,138.25,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763529552201,0.05361997,138.27,138.26,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763529552406,3.17,138.33,138.26,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763529552703,3.17,138.39,138.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763529552899,3.17,138.37,138.3,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763529553312,0.05155317,138.35,138.33,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763529554503,0.05155317,138.35,138.32,0.50006413]
["bitfinex-derivatives","SOLF0:USTF0",1763529555609,3.22155317,138.35,138.32,0.05006413]
["bitfinex-derivatives","SOLF0:USTF0",1763529556110,3.17,138.34,138.32,0.05006413]
["bitfinex-derivatives","SOLF0:USTF0",1763529557508,0.05155317,138.35,138.32,0.50006413]
["bitfinex-derivatives","SOLF0:USTF0",1763529558505,0.05155317,138.35,138.34,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763529559306,3.22155317,138.35,138.32,0.50006413]
["bitfinex-derivatives","SOLF0:USTF0",1763529559503,0.05155317,138.35,138.32,0.50006413]
["bitfinex-derivatives","SOLF0:USTF0",1763529559705,3.22155317,138.35,138.32,0.05006413]
["bitfinex-derivatives","SOLF0:USTF0",1763529561216,0.05155317,138.35,138.32,0.50006413]
["bitfinex-derivatives","SOLF0:USTF0",1763529562406,0.05155317,138.35,138.34,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763529562614,3.17,138.48,138.34,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763529563419,9.6766,138.44,138.37,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1763529563614,3.21632921,138.42,138.39,0.04888471]
["bitfinex-derivatives","SOLF0:USTF0",1763529564432,0.04632921,138.42,138.39,0.46888471]
["bitfinex-derivatives","SOLF0:USTF0",1763529564918,3.17,138.48,138.4,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763529565122,3.17,138.48,138.42,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1763529565416,3.17,138.56,138.43,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763529565817,3.21728058,138.51,138.48,0.0510985]
["bitfinex-derivatives","SOLF0:USTF0",1763529566116,3.22249579,138.51,138.48,0.05109231]
["bitfinex-derivatives","SOLF0:USTF0",1763529566521,9.6737,138.5,138.48,0.05109231]
["bitfinex-derivatives","SOLF0:USTF0",1763529567021,3.17,138.49,138.41,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763529567814,3.17,138.49,138.44,0.04954207]
["bitfinex-derivatives","SOLF0:USTF0",1763529568119,0.04913778,138.46,138.44,0.46954207]
["bitfinex-derivatives","SOLF0:USTF0",1763529573318,3.17,138.52,138.44,0.46954207]
["bitfinex-derivatives","SOLF0:USTF0",1763529573721,17.56,138.59,138.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763529573722,9.5913,138.55,138.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763529574320,3.14001706,138.53,138.5,0.04857477]
["bitfinex-derivatives","SOLF0:USTF0",1763529574626,3.13629477,138.53,138.5,0.05096293]
["bitfinex-derivatives","SOLF0:USTF0",1763529577015,3.09,138.51,138.5,0.05096293]
["bitfinex-derivatives","SOLF0:USTF0",1763529578829,9.5942,138.49,138.45,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763529579031,3.09,138.48,138.45,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763529579927,3.14134057,138.48,138.45,0.48906895]
["bitfinex-derivatives","SOLF0:USTF0",1763529581223,3.14134057,138.48,138.45,0.04906895]
["bitfinex-derivatives","SOLF0:USTF0",1763529581822,3.09,138.46,138.45,0.04906895]
["bitfinex-derivatives","SOLF0:USTF0",1763529582727,6.5062,138.45,138.39,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1763529583027,9.5962,138.45,138.39,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1763529583417,3.09,138.45,138.39,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1763529583724,3.09,138.45,138.41,0.48786747]
["bitfinex-derivatives","SOLF0:USTF0",1763529583928,0.04916462,138.43,138.41,0.48786747]
["bitfinex-derivatives","SOLF0:USTF0",1763529585123,0.04916462,138.43,138.42,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763529585434,3.09,138.48,138.42,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763529586333,3.14022921,138.46,138.42,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763529586533,0.04657649,138.45,138.43,0.04620502]
["bitfinex-derivatives","SOLF0:USTF0",1763529586727,3.13657649,138.45,138.43,0.04620502]
["bitfinex-derivatives","SOLF0:USTF0",1763529587321,3.09,138.44,138.43,0.04620502]
["bitfinex-derivatives","SOLF0:USTF0",1763529587925,3.09,138.42,138.38,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763529588929,3.09,138.42,138.39,0.05516169]
["bitfinex-derivatives","SOLF0:USTF0",1763529589125,0.04709805,138.41,138.39,0.05516169]
["bitfinex-derivatives","SOLF0:USTF0",1763529590827,0.04709805,138.41,138.4,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763529594436,9.5956,138.46,138.4,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1763529594638,9.5956,138.46,138.41,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763529594946,6.55997564,138.56,138.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763529595138,3.09,138.57,138.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763529595640,3.09,138.53,138.51,0.04787427]
["bitfinex-derivatives","SOLF0:USTF0",1763529595838,3.09,138.53,138.45,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763529596039,3.14552291,138.53,138.51,0.05562153]
["bitfinex-derivatives","SOLF0:USTF0",1763529596243,3.14552291,138.53,138.45,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763529596539,3.14552291,138.53,138.48,0.0536876]
["bitfinex-derivatives","SOLF0:USTF0",1763529597938,3.09,138.51,138.48,0.0536876]
["bitfinex-derivatives","SOLF0:USTF0",1763529598243,3.09,138.51,138.41,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763529599039,3.09,138.46,138.45,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1763529599236,3.09,138.46,138.44,0.05296176]
["bitfinex-derivatives","SOLF0:USTF0",1763529599545,3.14244171,138.46,138.44,0.05442577]
["bitfinex-derivatives","SOLF0:USTF0",1763529600342,3.14244171,138.46,138.38,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763529600643,3.14244171,138.46,138.35,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763529600942,3.09,138.41,138.32,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763529601240,8.85311534,138.49,138.38,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763529601540,3.14529017,138.45,138.42,0.05373447]
["bitfinex-derivatives","SOLF0:USTF0",1763529601844,3.1444955,138.45,138.42,0.05306882]
["bitfinex-derivatives","SOLF0:USTF0",1763529602639,3.1444955,138.45,138.33,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763529602840,3.09,138.45,138.33,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763529603147,3.09,138.44,138.36,6.71645531]
["bitfinex-derivatives","SOLF0:USTF0",1763529603344,3.09,138.44,138.33,7.15645531]
["bitfinex-derivatives","SOLF0:USTF0",1763529603547,3.09,138.44,138.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763529603848,0.05502425,138.4,138.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763529604240,0.05502425,138.4,138.39,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763529604638,0.05502425,138.4,138.38,6.71645531]
["bitfinex-derivatives","SOLF0:USTF0",1763529604639,3.17502425,138.4,138.37,6.76375275]
["bitfinex-derivatives","SOLF0:USTF0",1763529604844,3.17502425,138.4,138.37,0.04729744]
["bitfinex-derivatives","SOLF0:USTF0",1763529605448,4.61502425,138.4,138.31,6.71645531]
["bitfinex-derivatives","SOLF0:USTF0",1763529605638,101.1991,138.46,138.29,6.71645531]
["bitfinex-derivatives","SOLF0:USTF0",1763529605639,3.12,138.39,138.29,6.71645531]
["bitfinex-derivatives","SOLF0:USTF0",1763529605944,3.12,138.37,138.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763529606150,3.12,138.37,138.31,7.21645531]
["bitfinex-derivatives","SOLF0:USTF0",1763529606343,3.12,138.37,138.32,7.21645531]
["bitfinex-derivatives","SOLF0:USTF0",1763529606538,0.05436396,138.36,138.33,0.04741116]
["bitfinex-derivatives","SOLF0:USTF0",1763529606945,3.17436396,138.36,138.33,0.04741116]
["bitfinex-derivatives","SOLF0:USTF0",1763529607944,0.05436396,138.36,138.33,0.54741116]
["bitfinex-derivatives","SOLF0:USTF0",1763529608139,0.05436396,138.36,138.34,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763529608542,0.05436396,138.36,138.34,7.21645531]
["bitfinex-derivatives","SOLF0:USTF0",1763529608947,0.05436396,138.36,138.35,6.71645531]
["bitfinex-derivatives","SOLF0:USTF0",1763529609349,0.05436396,138.36,138.34,7.21645531]
["bitfinex-derivatives","SOLF0:USTF0",1763529609548,3.17436396,138.36,138.33,0.04741116]
["bitfinex-derivatives","SOLF0:USTF0",1763529609853,3.17436396,138.36,138.28,6.71645531]
["bitfinex-derivatives","SOLF0:USTF0",1763529610052,3.12,138.36,138.28,6.71645531]
["bitfinex-derivatives","SOLF0:USTF0",1763529610454,3.12,138.36,138.27,7.21645531]
["bitfinex-derivatives","SOLF0:USTF0",1763529610848,0.05328201,138.33,138.3,0.03366292]
["bitfinex-derivatives","SOLF0:USTF0",1763529611158,0.05328201,138.33,138.3,0.53366292]
["bitfinex-derivatives","SOLF0:USTF0",1763529612046,0.05328201,138.33,138.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763529612243,3.12,138.46,138.34,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763529612657,3.12,138.46,138.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763529612856,3.12,138.46,138.36,7.21645531]
["bitfinex-derivatives","SOLF0:USTF0",1763529613058,3.12,138.46,138.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763529613363,0.04784229,138.43,138.41,0.55525818]
["bitfinex-derivatives","SOLF0:USTF0",1763529613763,3.12,138.5,138.42,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1763529613967,3.12,138.5,138.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763529614769,0.04922302,138.48,138.45,0.05247075]
["bitfinex-derivatives","SOLF0:USTF0",1763529615270,3.16922302,138.48,138.45,0.05247075]
["bitfinex-derivatives","SOLF0:USTF0",1763529615660,3.12,138.46,138.38,6.71645531]
["bitfinex-derivatives","SOLF0:USTF0",1763529615963,3.12,138.46,138.37,6.71645531]
["bitfinex-derivatives","SOLF0:USTF0",1763529616464,3.12,138.44,138.37,6.71645531]
["bitfinex-derivatives","SOLF0:USTF0",1763529616667,0.05472292,138.42,138.39,0.04820944]
["bitfinex-derivatives","SOLF0:USTF0",1763529617075,0.05472292,138.42,138.39,0.54820944]
["bitfinex-derivatives","SOLF0:USTF0",1763529617667,3.12,138.49,138.39,0.54820944]
["bitfinex-derivatives","SOLF0:USTF0",1763529617860,3.12,138.49,138.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763529618066,3.12,138.49,138.42,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1763529618371,9.6227,138.52,138.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763529618669,0.05073096,138.49,138.46,0.05328277]
["bitfinex-derivatives","SOLF0:USTF0",1763529619767,3.17073096,138.49,138.46,0.05328277]
["bitfinex-derivatives","SOLF0:USTF0",1763529620274,3.17073096,138.49,138.39,7.21645531]
["bitfinex-derivatives","SOLF0:USTF0",1763529620275,9.6258,138.46,138.39,7.21645531]
["bitfinex-derivatives","SOLF0:USTF0",1763529620470,9.6258,138.46,138.39,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763529620669,3.12,138.46,138.39,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763529620871,3.12,138.46,138.39,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1763529621376,0.04603658,138.44,138.41,0.04928003]
["bitfinex-derivatives","SOLF0:USTF0",1763529622072,0.04603658,138.44,138.41,0.54928003]
["bitfinex-derivatives","SOLF0:USTF0",1763529622271,0.04603658,138.44,138.42,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763529622674,3.12,138.5,138.43,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763529623870,0.04937325,138.48,138.45,0.04563414]
["bitfinex-derivatives","SOLF0:USTF0",1763529624661,0.04937325,138.48,138.45,0.53563414]
["bitfinex-derivatives","SOLF0:USTF0",1763529625171,9.7814,138.55,138.47,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763529625572,3.28,138.55,138.48,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763529625969,0.05165456,138.53,138.5,0.04967841]
["bitfinex-derivatives","SOLF0:USTF0",1763529626165,0.05165456,138.53,138.5,0.53967841]
["bitfinex-derivatives","SOLF0:USTF0",1763529627370,3.33165456,138.53,138.5,0.04967841]
["bitfinex-derivatives","SOLF0:USTF0",1763529628072,3.28,138.51,138.5,0.04967841]
["bitfinex-derivatives","SOLF0:USTF0",1763529630480,3.28,138.51,138.43,11.61135764]
["bitfinex-derivatives","SOLF0:USTF0",1763529630873,9.7838,138.5,138.43,11.61135764]
["bitfinex-derivatives","SOLF0:USTF0",1763529631079,9.7838,138.5,138.43,12.10135764]
["bitfinex-derivatives","SOLF0:USTF0",1763529631280,0.05023536,138.48,138.45,0.54367459]
["bitfinex-derivatives","SOLF0:USTF0",1763529631975,0.05023536,138.48,138.45,0.05367459]
["bitfinex-derivatives","SOLF0:USTF0",1763529632685,3.33023536,138.48,138.45,0.05367459]
["bitfinex-derivatives","SOLF0:USTF0",1763529632887,3.33023536,138.48,138.38,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763529633087,3.28,138.48,138.38,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763529633484,6.5063,138.45,138.38,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1763529633884,0.05253404,138.43,138.4,0.05248634]
["bitfinex-derivatives","SOLF0:USTF0",1763529635489,0.05253404,138.43,138.4,0.60248634]
["bitfinex-derivatives","SOLF0:USTF0",1763529637988,0.05253404,138.43,138.41,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763529639191,3.16253404,138.43,138.4,0.05248634]
["bitfinex-derivatives","SOLF0:USTF0",1763529639894,0.05253404,138.43,138.4,0.05248634]
["bitfinex-derivatives","SOLF0:USTF0",1763529640193,0.05253404,138.43,138.4,0.60248634]
["bitfinex-derivatives","SOLF0:USTF0",1763529643597,0.05253404,138.43,138.41,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763529644693,0.05253404,138.43,138.42,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763529646791,0.05253404,138.43,138.4,0.05248634]
["bitfinex-derivatives","SOLF0:USTF0",1763529647096,0.05253404,138.43,138.41,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763529648488,0.05253404,138.43,138.42,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763529652996,3.11,138.47,138.43,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1763529653792,3.11,138.46,138.41,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1763529653995,3.11,138.44,138.42,0.0458268]
["bitfinex-derivatives","SOLF0:USTF0",1763529654190,3.16353461,138.44,138.42,0.0509939]
["bitfinex-derivatives","SOLF0:USTF0",1763529654399,3.16353461,138.44,138.32,7.3138397]
["bitfinex-derivatives","SOLF0:USTF0",1763529654400,3.11,138.39,138.32,7.3138397]
["bitfinex-derivatives","SOLF0:USTF0",1763529655290,0.04665975,138.37,138.34,0.65279604]
["bitfinex-derivatives","SOLF0:USTF0",1763529655491,0.05365864,138.37,138.34,0.65036264]
["bitfinex-derivatives","SOLF0:USTF0",1763529655997,0.05365864,138.37,138.34,7.16126264]
["bitfinex-derivatives","SOLF0:USTF0",1763529656502,3.16365864,138.37,138.34,0.05036264]
["bitfinex-derivatives","SOLF0:USTF0",1763529658193,9.67355864,138.37,138.34,0.05036264]
["bitfinex-derivatives","SOLF0:USTF0",1763529658392,3.11,138.36,138.34,0.05036264]
["bitfinex-derivatives","SOLF0:USTF0",1763529659097,0.05365864,138.37,138.34,0.65036264]
["bitfinex-derivatives","SOLF0:USTF0",1763529659792,3.11,138.42,138.35,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763529659992,3.11,138.42,138.36,7.3138397]
["bitfinex-derivatives","SOLF0:USTF0",1763529660190,3.11,138.42,138.37,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763529660391,3.11,138.42,138.36,6.7138397]
["bitfinex-derivatives","SOLF0:USTF0",1763529660392,3.11,138.45,138.38,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763529661004,3.15813075,138.43,138.4,0.04554154]
["bitfinex-derivatives","SOLF0:USTF0",1763529661206,3.15726822,138.43,138.4,0.05417844]
["bitfinex-derivatives","SOLF0:USTF0",1763529662402,3.11,138.42,138.4,0.05417844]
["bitfinex-derivatives","SOLF0:USTF0",1763529663498,3.19726822,138.43,138.4,0.05417844]
["bitfinex-derivatives","SOLF0:USTF0",1763529663803,3.15,138.42,138.4,0.05417844]
["bitfinex-derivatives","SOLF0:USTF0",1763529665805,9.6574,138.42,138.4,0.05417844]
["bitfinex-derivatives","SOLF0:USTF0",1763529666109,3.15,138.41,138.34,7.3138397]
["bitfinex-derivatives","SOLF0:USTF0",1763529666809,3.15,138.41,138.34,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763529667008,3.20021107,138.39,138.36,0.05383665]
["bitfinex-derivatives","SOLF0:USTF0",1763529667210,0.05029166,138.39,138.36,0.65432528]
["bitfinex-derivatives","SOLF0:USTF0",1763529667401,3.20029166,138.39,138.36,0.05432528]
["bitfinex-derivatives","SOLF0:USTF0",1763529667597,3.15,138.38,138.31,6.7138397]
["bitfinex-derivatives","SOLF0:USTF0",1763529667798,3.15,138.38,138.28,6.7138397]
["bitfinex-derivatives","SOLF0:USTF0",1763529667999,3.15,138.38,138.29,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763529668212,3.15,138.38,138.3,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763529668519,3.15,138.38,138.27,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763529668909,3.15,138.33,138.31,0.02250851]
["bitfinex-derivatives","SOLF0:USTF0",1763529669110,3.19610783,138.33,138.31,0.02250851]
["bitfinex-derivatives","SOLF0:USTF0",1763529672204,6.5108,138.35,138.31,0.02250851]
["bitfinex-derivatives","SOLF0:USTF0",1763529673315,6.55828294,138.34,138.31,0.02250851]
["bitfinex-derivatives","SOLF0:USTF0",1763529673616,6.55708707,138.34,138.31,0.05055988]
["bitfinex-derivatives","SOLF0:USTF0",1763529674326,3.15,138.33,138.31,0.05055988]
["bitfinex-derivatives","SOLF0:USTF0",1763529675815,9.6617,138.33,138.31,0.05055988]
["bitfinex-derivatives","SOLF0:USTF0",1763529676020,3.15,138.32,138.24,8.27475764]
["bitfinex-derivatives","SOLF0:USTF0",1763529676314,3.15,138.31,138.24,14.79035764]
["bitfinex-derivatives","SOLF0:USTF0",1763529676521,3.15,138.31,138.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763529676920,0.04852732,138.29,138.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763529678322,0.04852732,138.29,138.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763529678715,3.15,138.34,138.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763529679910,3.15,138.34,138.27,5.10475764]
["bitfinex-derivatives","SOLF0:USTF0",1763529679911,0.05306563,138.32,138.3,3.21907751]
["bitfinex-derivatives","SOLF0:USTF0",1763529680223,0.05063608,138.32,138.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763529680424,3.15,138.37,138.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763529680626,9.6603,138.36,138.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763529681316,0.05006026,138.35,138.32,0.05524123]
["bitfinex-derivatives","SOLF0:USTF0",1763529682310,0.05006026,138.35,138.32,3.22524123]
["bitfinex-derivatives","SOLF0:USTF0",1763529682925,3.23006026,138.35,138.32,0.05524123]
["bitfinex-derivatives","SOLF0:USTF0",1763529684230,3.23006026,138.35,138.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529684231,3.18,138.33,138.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529684613,6.5131,138.3,138.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529684813,9.6931,138.3,138.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529685321,0.04797202,138.29,138.26,3.07892068]
["bitfinex-derivatives","SOLF0:USTF0",1763529686028,9.74147202,138.29,138.26,0.04892068]
["bitfinex-derivatives","SOLF0:USTF0",1763529686527,9.694,138.28,138.26,0.04892068]
["bitfinex-derivatives","SOLF0:USTF0",1763529688637,3.18,138.28,138.26,0.04892068]
["bitfinex-derivatives","SOLF0:USTF0",1763529688825,3.22797202,138.29,138.26,0.04892068]
["bitfinex-derivatives","SOLF0:USTF0",1763529689128,6.56147202,138.29,138.26,3.07892068]
["bitfinex-derivatives","SOLF0:USTF0",1763529689331,9.74147202,138.29,138.26,0.04892068]
["bitfinex-derivatives","SOLF0:USTF0",1763529690826,3.22797202,138.29,138.26,0.04892068]
["bitfinex-derivatives","SOLF0:USTF0",1763529691820,0.04797202,138.29,138.26,3.07892068]
["bitfinex-derivatives","SOLF0:USTF0",1763529692929,0.04797202,138.29,138.26,9.59362068]
["bitfinex-derivatives","SOLF0:USTF0",1763529693125,0.04797202,138.29,138.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529697726,3.25797202,138.29,138.26,3.23892068]
["bitfinex-derivatives","SOLF0:USTF0",1763529697932,0.04797202,138.29,138.26,3.23892068]
["bitfinex-derivatives","SOLF0:USTF0",1763529699425,0.04797202,138.29,138.19,13.39875524]
["bitfinex-derivatives","SOLF0:USTF0",1763529699426,3.21,138.24,138.19,2.35250349]
["bitfinex-derivatives","SOLF0:USTF0",1763529699642,3.21,138.24,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529700040,134.13997373,138.28,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529700041,21.69,138.27,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529700527,0.04994983,138.21,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529701341,6.56754983,138.21,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529702231,0.04994983,138.21,138.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529702433,0.04994983,138.21,138.13,11.73408476]
["bitfinex-derivatives","SOLF0:USTF0",1763529702625,0.04994983,138.21,138.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529702833,0.04994983,138.21,138.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529703041,0.05300978,138.2,138.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529703333,0.05434018,138.2,138.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529705632,15.21295849,138.33,138.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529705941,6.66887373,138.34,138.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529706239,38.24,138.33,138.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529706439,6.5147,138.27,138.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529706637,0.04913468,138.24,138.21,0.04597414]
["bitfinex-derivatives","SOLF0:USTF0",1763529706838,0.05346652,138.24,138.21,0.04963324]
["bitfinex-derivatives","SOLF0:USTF0",1763529707138,0.05346652,138.24,138.21,3.23963324]
["bitfinex-derivatives","SOLF0:USTF0",1763529708539,0.05346652,138.24,138.21,0.04963324]
["bitfinex-derivatives","SOLF0:USTF0",1763529709437,6.56956652,138.24,138.21,0.04963324]
["bitfinex-derivatives","SOLF0:USTF0",1763529713139,6.5164,138.23,138.21,0.04963324]
["bitfinex-derivatives","SOLF0:USTF0",1763529713339,0.05346652,138.24,138.21,0.04963324]
["bitfinex-derivatives","SOLF0:USTF0",1763529713747,6.56966652,138.24,138.21,0.04963324]
["bitfinex-derivatives","SOLF0:USTF0",1763529716548,6.56966652,138.24,138.21,3.23963324]
["bitfinex-derivatives","SOLF0:USTF0",1763529719050,0.05346652,138.24,138.21,3.23963324]
["bitfinex-derivatives","SOLF0:USTF0",1763529720251,30.62159858,138.35,138.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529720749,13.0225,138.34,138.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529720954,34.7125,138.34,138.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763529721149,6.5134,138.29,138.27,0.05060689]
["bitfinex-derivatives","SOLF0:USTF0",1763529723145,11.94275878,138.29,138.27,0.05060689]
["bitfinex-derivatives","SOLF0:USTF0",1763529723451,6.5134,138.29,138.27,0.05060689]
["bitfinex-derivatives","SOLF0:USTF0",1763529723750,0.05256282,138.3,138.27,3.27060689]
["bitfinex-derivatives","SOLF0:USTF0",1763529724746,0.05256282,138.3,138.27,0.05060689]
["bitfinex-derivatives","SOLF0:USTF0",1763529725238,5.43057441,138.29,138.27,0.05060689]
["bitfinex-derivatives","SOLF0:USTF0",1763529725441,11.94417441,138.29,138.27,0.05060689]
["bitfinex-derivatives","SOLF0:USTF0",1763529725638,5.43057441,138.28,138.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529725852,6.517,138.22,138.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529726046,5.43057441,138.27,138.12,1.25874885]
["bitfinex-derivatives","SOLF0:USTF0",1763529726047,27.12057441,138.26,138.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529726247,28.33159858,138.24,138.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529726454,6.64159858,138.21,138.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529726644,0.05504396,138.16,138.14,0.05022099]
["bitfinex-derivatives","SOLF0:USTF0",1763529726846,0.04668039,138.16,138.14,0.05022099]
["bitfinex-derivatives","SOLF0:USTF0",1763529727451,6.52,138.15,138.14,0.05022099]
["bitfinex-derivatives","SOLF0:USTF0",1763529727853,11.95057441,138.15,138.14,0.05022099]
["bitfinex-derivatives","SOLF0:USTF0",1763529728245,6.522,138.11,138.06,5.25003734]
["bitfinex-derivatives","SOLF0:USTF0",1763529728657,6.64159858,138.17,138.06,5.25003734]
["bitfinex-derivatives","SOLF0:USTF0",1763529728855,5.42190874,138.16,138.06,5.25003734]
["bitfinex-derivatives","SOLF0:USTF0",1763529729054,5.42190874,138.15,138.06,5.25003734]
["bitfinex-derivatives","SOLF0:USTF0",1763529729255,5.42190874,138.16,138.06,5.25003734]
["bitfinex-derivatives","SOLF0:USTF0",1763529729553,0.05465455,138.12,138.09,0.02003676]
["bitfinex-derivatives","SOLF0:USTF0",1763529730152,6.57635455,138.12,138.09,0.02003676]
["bitfinex-derivatives","SOLF0:USTF0",1763529730461,5.42190874,138.11,137.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529730655,5.42190874,138.13,138.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529730855,5.42190874,138.15,138.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529731150,5.41674044,138.16,138.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529731345,0.04958411,138.13,138.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529731547,0.05198224,138.12,138.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529731752,0.04643871,138.11,138.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529731947,0.05489337,138.11,138.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529732148,0.04921366,138.11,138.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529732345,0.04921366,138.11,138.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529732951,0.04921366,138.11,138.03,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1763529732952,0.04921366,138.11,138.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529733358,0.04921366,138.11,138.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529733560,0.05049132,138.09,138.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529733858,0.05132442,138.08,138.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529734060,0.04892258,138.08,138.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529736167,5.41674044,138.15,138.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529736351,5.41674044,138.16,138.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529736550,6.5194,138.17,138.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529736751,11.93614044,138.17,138.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529736955,5.41674044,138.16,138.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529737157,0.04924968,138.12,138.09,3.26890232]
["bitfinex-derivatives","SOLF0:USTF0",1763529738258,0.04924968,138.12,138.09,9.79140232]
["bitfinex-derivatives","SOLF0:USTF0",1763529738460,0.04924968,138.12,138.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529739659,0.04924968,138.12,138.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529740058,6.5183,138.19,138.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529740261,5.40713993,138.2,138.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529740567,12.04873851,138.22,138.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529740766,6.518,138.2,138.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529740969,5.40713993,138.23,138.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529741164,0.05192471,138.19,138.17,0.04678996]
["bitfinex-derivatives","SOLF0:USTF0",1763529741767,1.49192471,138.19,138.09,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1763529741965,5.40713993,138.19,138.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529742168,6.5198,138.16,138.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763529742664,0.05098169,138.14,138.11,0.04864982]
["bitfinex-derivatives","SOLF0:USTF0",1763529744066,0.05098169,138.14,138.11,3.17864982]
["bitfinex-derivatives","SOLF0:USTF0",1763529744674,0.05098169,138.14,138.11,0.04864982]
["bitfinex-derivatives","SOLF0:USTF0",1763529745871,6.57188169,138.14,138.11,0.04864982]
["bitfinex-derivatives","SOLF0:USTF0",1763529746064,0.05098169,138.14,138.11,0.04864982]
["bitfinex-derivatives","SOLF0:USTF0",1763529746471,6.5212,138.13,138.11,0.04864982]
["bitfinex-derivatives","SOLF0:USTF0",1763529750766,0.05098169,138.14,138.11,0.04864982]
["bitfinex-derivatives","SOLF0:USTF0",1763529751464,6.5212,138.13,138.11,0.04864982]
["bitfinex-derivatives","SOLF0:USTF0",1763529752466,0.05098169,138.14,138.11,3.17864982]
["bitfinex-derivatives","SOLF0:USTF0",1763529753469,0.05098169,138.14,138.11,0.04864982]
["bitfinex-derivatives","SOLF0:USTF0",1763529753869,0.05098169,138.14,138.11,3.32864982]
["bitfinex-derivatives","SOLF0:USTF0",1763529754469,0.05098169,138.14,138.11,0.04864982]
["bitfinex-derivatives","SOLF0:USTF0",1763529754864,6.521,138.13,138.11,0.04864982]
["bitfinex-derivatives","SOLF0:USTF0",1763529760383,0.05098169,138.14,138.11,0.04864982]
["bitfinex-derivatives","SOLF0:USTF0",1763529760879,6.5212,138.13,138.11,0.04864982]
["bitfinex-derivatives","SOLF0:USTF0",1763529762884,1.97070625,138.12,138.11,0.04864982]
["bitfinex-derivatives","SOLF0:USTF0",1763529766883,6.5212,138.13,138.11,0.04864982]
["bitfinex-derivatives","SOLF0:USTF0",1763529767088,8.49190625,138.13,138.11,0.04864982]
["bitfinex-derivatives","SOLF0:USTF0",1763529769383,5.30060244,138.12,138.11,0.04864982]
["bitfinex-derivatives","SOLF0:USTF0",1763529772292,5.30060244,138.12,138.11,4.76864982]
["bitfinex-derivatives","SOLF0:USTF0",1763529772489,6.64159858,138.19,138.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763529772789,6.64159858,138.21,138.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763529773179,6.64159858,138.23,138.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763529773379,8.61230483,138.24,138.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763529773587,0.05031542,138.22,138.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763529774591,6.56721542,138.22,138.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763529774995,0.05031542,138.22,138.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763529777885,44.84159858,138.28,138.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763529778298,38.2,138.28,138.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763529778592,38.2,138.28,138.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763529778999,0.04990624,138.26,138.23,3.33542775]
["bitfinex-derivatives","SOLF0:USTF0",1763529779195,0.05035,138.26,138.23,3.33554455]
["bitfinex-derivatives","SOLF0:USTF0",1763529783796,0.00035,138.26,138.23,3.33554455]
["bitfinex-derivatives","SOLF0:USTF0",1763529784003,6.64159858,138.36,138.23,3.33554455]
["bitfinex-derivatives","SOLF0:USTF0",1763529784298,6.64159858,138.37,138.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763529784490,11.83173321,138.37,138.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763529785097,0.04864377,138.31,138.29,0.05274733]
["bitfinex-derivatives","SOLF0:USTF0",1763529785300,0.0457062,138.31,138.29,0.05274733]
["bitfinex-derivatives","SOLF0:USTF0",1763529785904,6.5583062,138.31,138.29,0.05274733]
["bitfinex-derivatives","SOLF0:USTF0",1763529786288,6.5583062,138.31,138.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763529786289,1.4857062,138.31,138.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763529786489,6.5147,138.27,138.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763529786690,5.1232986,138.32,138.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763529787295,5.1232986,138.32,138.26,0.04992144]
["bitfinex-derivatives","SOLF0:USTF0",1763529787296,0.05364595,138.28,138.26,0.04992144]
["bitfinex-derivatives","SOLF0:USTF0",1763529787689,6.5156,138.25,138.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763529788294,6.516,138.24,138.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763529788794,6.5692824,138.23,138.2,3.04497605]
["bitfinex-derivatives","SOLF0:USTF0",1763529788995,6.5692005,138.23,138.2,3.04256778]
["bitfinex-derivatives","SOLF0:USTF0",1763529789304,0.0528005,138.23,138.2,3.04256778]
["bitfinex-derivatives","SOLF0:USTF0",1763529790807,0.0528005,138.23,138.2,0.05256778]
["bitfinex-derivatives","SOLF0:USTF0",1763529791097,0.0528005,138.23,138.2,3.04256778]
["bitfinex-derivatives","SOLF0:USTF0",1763529791398,0.0528005,138.23,138.2,0.05256778]
["bitfinex-derivatives","SOLF0:USTF0",1763529791899,6.5169,138.22,138.2,0.05256778]
["bitfinex-derivatives","SOLF0:USTF0",1763529793100,6.5202,138.15,138.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763529793999,6.5207,138.14,138.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763529794201,0.04571583,138.12,138.09,0.04779287]
["bitfinex-derivatives","SOLF0:USTF0",1763529794403,0.04884604,138.12,138.09,0.04779287]
["bitfinex-derivatives","SOLF0:USTF0",1763529794802,0.04884604,138.12,138.09,3.03779287]
["bitfinex-derivatives","SOLF0:USTF0",1763529796808,0.04884604,138.12,138.09,9.56039287]
["bitfinex-derivatives","SOLF0:USTF0",1763529797010,0.04884604,138.12,138.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763529797607,19.18,138.23,138.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763529797608,5.1232986,138.25,138.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763529798101,6.5165,138.23,138.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763529798411,0.04649259,138.2,138.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763529798706,0.04824095,138.21,138.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763529800211,0.04824095,138.21,138.18,0.04851184]
["bitfinex-derivatives","SOLF0:USTF0",1763529801204,0.04824095,138.21,138.18,3.03851184]
["bitfinex-derivatives","SOLF0:USTF0",1763529801405,6.56564095,138.21,138.18,0.04851184]
["bitfinex-derivatives","SOLF0:USTF0",1763529802512,0.04824095,138.21,138.18,3.03851184]
["bitfinex-derivatives","SOLF0:USTF0",1763529803607,0.04824095,138.21,138.18,3.24851184]
["bitfinex-derivatives","SOLF0:USTF0",1763529812218,0.04824095,138.21,138.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763529814611,5.21388087,138.27,138.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763529815017,5.21388087,138.27,138.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763529815222,5.21388087,138.31,138.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763529815420,5.21388087,138.3,138.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763529815610,6.56056779,138.27,138.24,3.28957873]
["bitfinex-derivatives","SOLF0:USTF0",1763529815811,6.56716658,138.27,138.24,3.29166181]
["bitfinex-derivatives","SOLF0:USTF0",1763529816215,0.05266658,138.27,138.24,3.29166181]
["bitfinex-derivatives","SOLF0:USTF0",1763529824939,6.56716658,138.27,138.24,3.29166181]
["bitfinex-derivatives","SOLF0:USTF0",1763529825342,0.05266658,138.27,138.24,0.05166181]
["bitfinex-derivatives","SOLF0:USTF0",1763529825542,6.515,138.26,138.24,0.05166181]
["bitfinex-derivatives","SOLF0:USTF0",1763529826839,7.955,138.26,138.24,0.05166181]
["bitfinex-derivatives","SOLF0:USTF0",1763529827037,5.22313548,138.25,138.24,0.05166181]
["bitfinex-derivatives","SOLF0:USTF0",1763529827236,6.515,138.26,138.24,0.05166181]
["bitfinex-derivatives","SOLF0:USTF0",1763529828039,11.73991937,138.26,138.24,0.05166181]
["bitfinex-derivatives","SOLF0:USTF0",1763529828238,6.515,138.26,138.24,0.05166181]
["bitfinex-derivatives","SOLF0:USTF0",1763529828437,7.955,138.26,138.24,0.05166181]
["bitfinex-derivatives","SOLF0:USTF0",1763529828744,8.29652115,138.25,138.24,0.05166181]
["bitfinex-derivatives","SOLF0:USTF0",1763529829536,6.515,138.26,138.24,0.05166181]
["bitfinex-derivatives","SOLF0:USTF0",1763529837446,6.515,138.26,138.24,3.29166181]
["bitfinex-derivatives","SOLF0:USTF0",1763529837645,0.05266658,138.27,138.24,3.29166181]
["bitfinex-derivatives","SOLF0:USTF0",1763529839761,6.56716658,138.27,138.24,3.29166181]
["bitfinex-derivatives","SOLF0:USTF0",1763529840754,6.515,138.26,138.24,0.05166181]
["bitfinex-derivatives","SOLF0:USTF0",1763529841151,14.82063643,138.26,138.24,0.05166181]
["bitfinex-derivatives","SOLF0:USTF0",1763529841359,9.58635183,138.26,138.24,0.05166181]
["bitfinex-derivatives","SOLF0:USTF0",1763529842162,5.23602626,138.25,138.24,0.05166181]
["bitfinex-derivatives","SOLF0:USTF0",1763529844858,5.23602626,138.25,138.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763529844859,28.36602626,138.25,138.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763529845057,11.92353837,138.24,138.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763529845258,5.23602626,138.23,138.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763529845460,5.23602626,138.22,138.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763529845760,0.04599008,138.2,138.17,0.054769]
["bitfinex-derivatives","SOLF0:USTF0",1763529845960,6.5183,138.19,138.17,3.114769]
["bitfinex-derivatives","SOLF0:USTF0",1763529846161,6.5183,138.19,138.17,0.054769]
["bitfinex-derivatives","SOLF0:USTF0",1763529846655,11.75030183,138.19,138.17,0.054769]
["bitfinex-derivatives","SOLF0:USTF0",1763529847057,5.23200183,138.18,138.17,0.054769]
["bitfinex-derivatives","SOLF0:USTF0",1763529847754,5.22902331,138.18,138.17,0.054769]
["bitfinex-derivatives","SOLF0:USTF0",1763529848462,11.74732331,138.19,138.17,0.054769]
["bitfinex-derivatives","SOLF0:USTF0",1763529851457,6.5183,138.19,138.17,0.054769]
["bitfinex-derivatives","SOLF0:USTF0",1763529852459,11.74396111,138.19,138.17,0.054769]
["bitfinex-derivatives","SOLF0:USTF0",1763529852653,5.22276255,138.18,138.17,0.004769]
["bitfinex-derivatives","SOLF0:USTF0",1763529852865,5.22276255,138.18,138.11,0.1909]
["bitfinex-derivatives","SOLF0:USTF0",1763529853054,5.22276255,138.17,138.11,0.1909]
["bitfinex-derivatives","SOLF0:USTF0",1763529853253,5.22276255,138.18,138.11,0.1909]
["bitfinex-derivatives","SOLF0:USTF0",1763529853458,5.22276255,138.17,138.11,0.1909]
["bitfinex-derivatives","SOLF0:USTF0",1763529853657,5.22276255,138.18,138.11,0.1909]
["bitfinex-derivatives","SOLF0:USTF0",1763529853859,6.52,138.15,138.14,0.03844905]
["bitfinex-derivatives","SOLF0:USTF0",1763529855560,11.74276255,138.15,138.14,0.03844905]
["bitfinex-derivatives","SOLF0:USTF0",1763529855766,6.52,138.15,138.14,0.03844905]
["bitfinex-derivatives","SOLF0:USTF0",1763529862168,6.5214,138.12,138.11,4.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763529863972,11.70938068,138.12,138.11,4.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763529864875,6.5229,138.09,138.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529865072,0.05351768,138.08,138.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529865368,0.04705634,138.08,138.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529865568,8.49274705,138.13,138.05,3.07705634]
["bitfinex-derivatives","SOLF0:USTF0",1763529865773,1.97154705,138.15,138.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529866072,6.5207,138.14,138.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529866272,1.97154705,138.13,138.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529866570,2.02273263,138.11,138.09,0.04705634]
["bitfinex-derivatives","SOLF0:USTF0",1763529866876,2.02560541,138.11,138.09,0.04705634]
["bitfinex-derivatives","SOLF0:USTF0",1763529867866,8.54770541,138.11,138.09,0.04705634]
["bitfinex-derivatives","SOLF0:USTF0",1763529868572,2.02560541,138.11,138.09,0.04705634]
["bitfinex-derivatives","SOLF0:USTF0",1763529868773,0.05405836,138.11,138.09,3.07705634]
["bitfinex-derivatives","SOLF0:USTF0",1763529873780,6.57605836,138.11,138.09,3.07705634]
["bitfinex-derivatives","SOLF0:USTF0",1763529874278,0.05405836,138.11,138.09,3.07705634]
["bitfinex-derivatives","SOLF0:USTF0",1763529877473,8.49134705,138.16,138.09,3.07705634]
["bitfinex-derivatives","SOLF0:USTF0",1763529877672,1.97154705,138.16,138.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763529878581,6.57243554,138.14,138.11,3.16107967]
["bitfinex-derivatives","SOLF0:USTF0",1763529878881,8.54398259,138.14,138.11,3.16107967]
["bitfinex-derivatives","SOLF0:USTF0",1763529879271,6.521,138.13,138.11,3.16107967]
["bitfinex-derivatives","SOLF0:USTF0",1763529880672,6.521,138.13,138.11,0.05107967]
["bitfinex-derivatives","SOLF0:USTF0",1763529882179,0.05173554,138.14,138.11,3.16107967]
["bitfinex-derivatives","SOLF0:USTF0",1763529882882,0.05173554,138.14,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763529883177,7.1821262,138.19,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763529883387,7.1821262,138.19,138.1,1.97154705]
["bitfinex-derivatives","SOLF0:USTF0",1763529883388,11.72897915,138.19,138.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763529883581,6.5184,138.19,138.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763529884281,0.04677188,138.18,138.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763529886182,2.01831893,138.18,138.15,3.16313748]
["bitfinex-derivatives","SOLF0:USTF0",1763529886383,8.53711893,138.18,138.15,3.16313748]
["bitfinex-derivatives","SOLF0:USTF0",1763529886974,0.04677188,138.18,138.15,3.16313748]
["bitfinex-derivatives","SOLF0:USTF0",1763529890887,5.22651117,138.22,138.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763529891089,7.19805822,138.24,138.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763529891281,5.22651117,138.23,138.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763529891679,1.97154705,138.24,138.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763529891879,0.05460447,138.21,138.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763529892079,0.05008622,138.22,138.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763529893891,6.56698622,138.22,138.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763529894088,0.05008622,138.22,138.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763529897091,6.56698622,138.22,138.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763529897294,2.02163327,138.22,138.19,3.1588184]
["bitfinex-derivatives","SOLF0:USTF0",1763529898393,6.5173,138.21,138.19,3.1588184]
["bitfinex-derivatives","SOLF0:USTF0",1763529898587,0.05008622,138.22,138.19,3.1588184]
["bitfinex-derivatives","SOLF0:USTF0",1763529899698,6.56698622,138.22,138.19,3.1588184]
["bitfinex-derivatives","SOLF0:USTF0",1763529901490,0.05008622,138.22,138.19,3.1588184]
["bitfinex-derivatives","SOLF0:USTF0",1763529903093,0.05008622,138.22,138.19,0.0488184]
["bitfinex-derivatives","SOLF0:USTF0",1763529903094,8.53853327,138.22,138.19,0.0488184]
["bitfinex-derivatives","SOLF0:USTF0",1763529903289,8.53853327,138.22,138.19,3.1588184]
["bitfinex-derivatives","SOLF0:USTF0",1763529903694,6.5174,138.21,138.19,0.0488184]
["bitfinex-derivatives","SOLF0:USTF0",1763529903894,1.97154705,138.2,138.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763529904200,8.49054705,138.18,138.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763529905002,8.54540011,138.18,138.15,3.2226919]
["bitfinex-derivatives","SOLF0:USTF0",1763529905495,2.02640011,138.18,138.15,3.2226919]
["bitfinex-derivatives","SOLF0:USTF0",1763529906294,8.54510011,138.18,138.15,3.2226919]
["bitfinex-derivatives","SOLF0:USTF0",1763529907894,6.5193,138.17,138.15,0.0526919]
["bitfinex-derivatives","SOLF0:USTF0",1763529908098,1.97154705,138.16,138.15,0.0526919]
["bitfinex-derivatives","SOLF0:USTF0",1763529908698,8.49204705,138.14,138.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763529909700,0.04841993,138.13,138.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763529909896,6.56951993,138.13,138.1,0.04928146]
["bitfinex-derivatives","SOLF0:USTF0",1763529910097,6.56951993,138.13,138.1,3.21928146]
["bitfinex-derivatives","SOLF0:USTF0",1763529910497,6.5216,138.12,138.1,0.04928146]
["bitfinex-derivatives","SOLF0:USTF0",1763529910704,0.04841993,138.13,138.1,3.21928146]
["bitfinex-derivatives","SOLF0:USTF0",1763529911599,6.56961993,138.13,138.1,3.21928146]
["bitfinex-derivatives","SOLF0:USTF0",1763529911798,6.56961993,138.13,138.1,0.04928146]
["bitfinex-derivatives","SOLF0:USTF0",1763529912004,1.97154705,138.12,138.1,0.04928146]
["bitfinex-derivatives","SOLF0:USTF0",1763529912394,6.5216,138.12,138.1,0.04928146]
["bitfinex-derivatives","SOLF0:USTF0",1763529914302,8.49314705,138.12,138.1,0.04928146]
["bitfinex-derivatives","SOLF0:USTF0",1763529917300,6.5216,138.12,138.1,0.04928146]
["bitfinex-derivatives","SOLF0:USTF0",1763529917509,8.49314705,138.12,138.1,0.04928146]
["bitfinex-derivatives","SOLF0:USTF0",1763529918004,6.5216,138.12,138.1,3.21928146]
["bitfinex-derivatives","SOLF0:USTF0",1763529918502,6.5216,138.12,138.1,0.04928146]
["bitfinex-derivatives","SOLF0:USTF0",1763529919608,6.5216,138.12,138.1,3.21928146]
["bitfinex-derivatives","SOLF0:USTF0",1763529919809,2.01996698,138.13,138.1,3.21928146]
["bitfinex-derivatives","SOLF0:USTF0",1763529919999,2.01996698,138.13,138.1,0.04928146]
["bitfinex-derivatives","SOLF0:USTF0",1763529920406,6.5216,138.12,138.1,0.04928146]
["bitfinex-derivatives","SOLF0:USTF0",1763529922401,8.49314705,138.12,138.1,0.04928146]
["bitfinex-derivatives","SOLF0:USTF0",1763529924809,6.5216,138.12,138.1,0.04928146]
["bitfinex-derivatives","SOLF0:USTF0",1763529925207,3.07963639,138.11,138.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763529925410,3.07963639,138.11,137.98,1.26043572]
["bitfinex-derivatives","SOLF0:USTF0",1763529925411,3.07963639,138.03,137.98,1.26043572]
["bitfinex-derivatives","SOLF0:USTF0",1763529925707,3.07963639,138.03,137.87,13.39770654]
["bitfinex-derivatives","SOLF0:USTF0",1763529925708,3.07963639,138.01,137.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763529925897,3.07963639,137.98,137.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763529926096,38.14,138.01,137.84,16.47734293]
["bitfinex-derivatives","SOLF0:USTF0",1763529926097,0.05331162,137.96,137.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763529926300,3.07963639,138.02,137.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763529927305,0.05335321,137.99,137.97,0.04632026]
["bitfinex-derivatives","SOLF0:USTF0",1763529927517,0.05335321,137.99,137.97,3.30632026]
["bitfinex-derivatives","SOLF0:USTF0",1763529928304,0.05335321,137.99,137.97,0.04632026]
["bitfinex-derivatives","SOLF0:USTF0",1763529928912,3.07963639,137.97,137.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763529929113,6.5307,137.93,137.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763529929605,6.5296,137.95,137.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763529929801,41.41963639,137.97,137.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763529930003,0.045789,137.94,137.91,0.05063693]
["bitfinex-derivatives","SOLF0:USTF0",1763529930203,0.045789,137.94,137.91,3.31063693]
["bitfinex-derivatives","SOLF0:USTF0",1763529930709,6.5254,138.04,137.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763529931605,0.04676942,138.01,137.98,0.04634987]
["bitfinex-derivatives","SOLF0:USTF0",1763529931808,0.04676942,138.01,137.98,3.30634987]
["bitfinex-derivatives","SOLF0:USTF0",1763529932217,0.04676942,138.01,137.98,0.04634987]
["bitfinex-derivatives","SOLF0:USTF0",1763529932812,6.5274,138.0,137.98,0.04634987]
["bitfinex-derivatives","SOLF0:USTF0",1763529933112,5.28042849,138.0,137.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763529933410,6.5289,137.97,137.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763529934114,0.04898827,137.94,137.92,0.05251117]
["bitfinex-derivatives","SOLF0:USTF0",1763529935316,6.57928827,137.94,137.92,0.05251117]
["bitfinex-derivatives","SOLF0:USTF0",1763529938415,0.04898827,137.94,137.92,0.05251117]
["bitfinex-derivatives","SOLF0:USTF0",1763529939218,0.04898827,137.94,137.92,3.03251117]
["bitfinex-derivatives","SOLF0:USTF0",1763529939729,0.04898827,137.94,137.92,0.05251117]
["bitfinex-derivatives","SOLF0:USTF0",1763529941522,6.57928827,137.94,137.92,0.05251117]
["bitfinex-derivatives","SOLF0:USTF0",1763529942124,0.04898827,137.94,137.92,3.03251117]
["bitfinex-derivatives","SOLF0:USTF0",1763529942632,0.04898827,137.94,137.92,0.05251117]
["bitfinex-derivatives","SOLF0:USTF0",1763529943022,6.57918827,137.94,137.92,0.05251117]
["bitfinex-derivatives","SOLF0:USTF0",1763529944722,0.04898827,137.94,137.92,0.05251117]
["bitfinex-derivatives","SOLF0:USTF0",1763529944924,0.04898827,137.94,137.92,3.03251117]
["bitfinex-derivatives","SOLF0:USTF0",1763529945123,0.04898827,137.94,137.92,0.05251117]
["bitfinex-derivatives","SOLF0:USTF0",1763529945638,0.04898827,137.94,137.92,3.03251117]
["bitfinex-derivatives","SOLF0:USTF0",1763529946133,0.04898827,137.94,137.92,4.49251117]
["bitfinex-derivatives","SOLF0:USTF0",1763529946323,0.04898827,137.94,137.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763529947532,0.04898827,137.94,137.92,3.03251117]
["bitfinex-derivatives","SOLF0:USTF0",1763529953440,5.31532713,137.99,137.92,3.03251117]
["bitfinex-derivatives","SOLF0:USTF0",1763529953734,5.31532713,138.01,137.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763529954037,5.31532713,138.0,137.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763529954334,0.05326227,137.98,137.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763529954531,0.04628432,137.99,137.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763529954927,0.04628432,137.99,137.96,3.02705406]
["bitfinex-derivatives","SOLF0:USTF0",1763529956033,6.57398432,137.99,137.96,3.02705406]
["bitfinex-derivatives","SOLF0:USTF0",1763529956233,0.04628432,137.99,137.96,3.02705406]
["bitfinex-derivatives","SOLF0:USTF0",1763529957431,6.57398432,137.99,137.96,3.02705406]
["bitfinex-derivatives","SOLF0:USTF0",1763529957934,11.88931145,137.99,137.96,3.02705406]
["bitfinex-derivatives","SOLF0:USTF0",1763529958136,6.57398432,137.99,137.96,3.02705406]
["bitfinex-derivatives","SOLF0:USTF0",1763529958736,11.9078703,137.99,137.96,3.02705406]
["bitfinex-derivatives","SOLF0:USTF0",1763529958932,0.04628432,137.99,137.96,3.02705406]
["bitfinex-derivatives","SOLF0:USTF0",1763529959331,5.38025813,137.99,137.96,3.02705406]
["bitfinex-derivatives","SOLF0:USTF0",1763529959630,0.04628432,137.99,137.96,0.04705406]
["bitfinex-derivatives","SOLF0:USTF0",1763529959839,0.04628432,137.99,137.96,3.02705406]
["bitfinex-derivatives","SOLF0:USTF0",1763529960038,6.57408432,137.99,137.96,3.02705406]
["bitfinex-derivatives","SOLF0:USTF0",1763529960440,11.90805813,137.99,137.96,3.02705406]
["bitfinex-derivatives","SOLF0:USTF0",1763529960638,6.57408432,137.99,137.96,3.02705406]
["bitfinex-derivatives","SOLF0:USTF0",1763529961634,6.5282,137.98,137.96,3.02705406]
["bitfinex-derivatives","SOLF0:USTF0",1763529962232,5.33381637,137.97,137.96,0.04705406]
["bitfinex-derivatives","SOLF0:USTF0",1763529962632,5.33381637,137.97,137.96,3.02705406]
["bitfinex-derivatives","SOLF0:USTF0",1763529962831,11.86201637,137.98,137.96,3.02705406]
["bitfinex-derivatives","SOLF0:USTF0",1763529963029,11.86201637,137.98,137.96,0.04705406]
["bitfinex-derivatives","SOLF0:USTF0",1763529963229,5.33381637,137.97,137.96,0.04705406]
["bitfinex-derivatives","SOLF0:USTF0",1763529967037,11.89234478,137.97,137.96,0.04705406]
["bitfinex-derivatives","SOLF0:USTF0",1763529967241,14.18693171,137.97,137.96,0.04705406]
["bitfinex-derivatives","SOLF0:USTF0",1763529967938,52.50693171,137.97,137.96,0.04705406]
["bitfinex-derivatives","SOLF0:USTF0",1763529968138,58.25515315,137.97,137.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529968330,58.25515315,137.97,137.79,1.26210423]
["bitfinex-derivatives","SOLF0:USTF0",1763529968331,6.64822728,137.93,137.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529968537,5.33381637,137.92,137.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529968738,5.33381637,137.91,137.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529968946,5.33381637,137.9,137.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529969152,0.04842015,137.88,137.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529969337,0.05061017,137.89,137.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529970949,6.64822728,137.95,137.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529971152,5.35758689,137.94,137.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529971452,5.35758689,137.93,137.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529971748,13.17752728,137.96,137.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529971946,0.05060822,137.94,137.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529972146,5.35488828,137.93,137.91,0.04617535]
["bitfinex-derivatives","SOLF0:USTF0",1763529972343,5.35488828,137.92,137.91,0.04617535]
["bitfinex-derivatives","SOLF0:USTF0",1763529973349,5.35488828,137.92,137.91,3.27617535]
["bitfinex-derivatives","SOLF0:USTF0",1763529973550,0.05060822,137.94,137.91,3.27617535]
["bitfinex-derivatives","SOLF0:USTF0",1763529973745,5.35562822,137.93,137.91,3.27617535]
["bitfinex-derivatives","SOLF0:USTF0",1763529974045,0.05060822,137.94,137.91,3.27617535]
["bitfinex-derivatives","SOLF0:USTF0",1763529976646,0.05060822,137.94,137.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529976951,0.00060822,137.94,137.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529977143,0.00060822,137.94,137.92,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1763529977343,0.00060822,137.94,137.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763529978648,0.00060822,137.94,137.91,3.27617535]
["bitfinex-derivatives","SOLF0:USTF0",1763529980446,0.00060822,137.94,137.91,0.04617535]
["bitfinex-derivatives","SOLF0:USTF0",1763529980447,5.3609887,137.93,137.91,0.04617535]
["bitfinex-derivatives","SOLF0:USTF0",1763529980647,5.3609887,137.92,137.91,0.04617535]
["bitfinex-derivatives","SOLF0:USTF0",1763529981049,5.3609887,137.92,137.91,3.27617535]
["bitfinex-derivatives","SOLF0:USTF0",1763529981252,5.36105035,137.92,137.91,0.04617535]
["bitfinex-derivatives","SOLF0:USTF0",1763529981851,0.00060822,137.94,137.91,3.27617535]
["bitfinex-derivatives","SOLF0:USTF0",1763529988853,0.00060822,137.94,137.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763529992459,0.00060822,137.94,137.91,3.08617535]
["bitfinex-derivatives","SOLF0:USTF0",1763529994764,0.00060822,137.94,137.91,5.06046878]
["bitfinex-derivatives","SOLF0:USTF0",1763529995066,0.00060822,137.94,137.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763529996759,0.00060822,137.94,137.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763529997160,5.35064661,137.98,137.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763529997367,6.5279,137.99,137.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763529998073,6.527,138.01,137.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763529998259,0.05061048,138.0,137.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763530000465,0.05061048,138.0,137.97,3.20623418]
["bitfinex-derivatives","SOLF0:USTF0",1763530001060,6.57781048,138.0,137.97,3.20623418]
["bitfinex-derivatives","SOLF0:USTF0",1763530001966,6.5277,137.99,137.97,3.20623418]
["bitfinex-derivatives","SOLF0:USTF0",1763530002476,0.05061048,138.0,137.97,3.20623418]
["bitfinex-derivatives","SOLF0:USTF0",1763530003875,0.05061048,138.0,137.97,9.73463418]
["bitfinex-derivatives","SOLF0:USTF0",1763530004075,0.05061048,138.0,137.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763530004773,6.64822728,138.06,137.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763530004971,5.3417312,138.05,137.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763530005165,6.525,138.05,137.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763530005361,2.0417312,138.05,137.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763530005561,5.34065204,138.07,138.04,1.97429343]
["bitfinex-derivatives","SOLF0:USTF0",1763530005763,3.03,138.09,138.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763530005968,0.05228007,138.07,138.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763530006469,5.0565735,138.07,138.04,0.05319196]
["bitfinex-derivatives","SOLF0:USTF0",1763530006667,3.03,138.06,138.04,0.05319196]
["bitfinex-derivatives","SOLF0:USTF0",1763530008278,9.5546,138.06,138.04,0.05319196]
["bitfinex-derivatives","SOLF0:USTF0",1763530008478,3.03,138.05,138.04,0.05319196]
["bitfinex-derivatives","SOLF0:USTF0",1763530008679,3.03,138.05,137.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763530008680,3.03,138.05,137.97,1.97429343]
["bitfinex-derivatives","SOLF0:USTF0",1763530008879,3.03,138.05,137.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763530009579,3.07745752,138.03,138.0,0.05140088]
["bitfinex-derivatives","SOLF0:USTF0",1763530010176,9.60355752,138.03,138.0,0.05140088]
["bitfinex-derivatives","SOLF0:USTF0",1763530010679,3.03,138.02,138.0,0.05140088]
["bitfinex-derivatives","SOLF0:USTF0",1763530010980,0.04745752,138.03,138.0,3.21140088]
["bitfinex-derivatives","SOLF0:USTF0",1763530013680,3.07745752,138.03,138.0,0.05140088]
["bitfinex-derivatives","SOLF0:USTF0",1763530014586,3.03,138.01,138.0,0.05140088]
["bitfinex-derivatives","SOLF0:USTF0",1763530016082,6.5264,138.02,138.0,0.05140088]
["bitfinex-derivatives","SOLF0:USTF0",1763530016278,9.5564,138.02,138.0,0.05140088]
["bitfinex-derivatives","SOLF0:USTF0",1763530017780,3.03,138.01,138.0,0.05140088]
["bitfinex-derivatives","SOLF0:USTF0",1763530020477,8.32875765,138.01,138.0,0.00140088]
["bitfinex-derivatives","SOLF0:USTF0",1763530022281,16.4249209,138.01,138.0,0.00140088]
["bitfinex-derivatives","SOLF0:USTF0",1763530022587,3.03,137.97,137.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763530023082,3.03,137.97,137.83,31.72966736]
["bitfinex-derivatives","SOLF0:USTF0",1763530023083,3.03,137.97,137.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763530023283,3.03,138.0,137.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763530023476,0.0471479,137.97,137.94,3.08083247]
["bitfinex-derivatives","SOLF0:USTF0",1763530024183,0.0471479,137.97,137.94,9.61053247]
["bitfinex-derivatives","SOLF0:USTF0",1763530024389,0.0471479,137.97,137.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763530027184,3.24,138.03,137.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763530027485,3.24,138.06,137.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763530028090,0.05399968,138.03,138.0,3.07609632]
["bitfinex-derivatives","SOLF0:USTF0",1763530029390,3.29399968,138.03,138.0,0.04609632]
["bitfinex-derivatives","SOLF0:USTF0",1763530029692,0.05399968,138.03,138.0,3.07609632]
["bitfinex-derivatives","SOLF0:USTF0",1763530029894,3.24,138.02,138.0,0.04609632]
["bitfinex-derivatives","SOLF0:USTF0",1763530030382,3.29399968,138.03,138.0,0.04609632]
["bitfinex-derivatives","SOLF0:USTF0",1763530032095,9.81989968,138.03,138.0,0.04609632]
["bitfinex-derivatives","SOLF0:USTF0",1763530032395,3.24,138.02,138.0,0.04609632]
["bitfinex-derivatives","SOLF0:USTF0",1763530032794,9.7664,138.02,138.0,0.04609632]
["bitfinex-derivatives","SOLF0:USTF0",1763530034493,6.5264,138.02,138.0,3.07609632]
["bitfinex-derivatives","SOLF0:USTF0",1763530034680,3.29399968,138.03,138.0,0.04609632]
["bitfinex-derivatives","SOLF0:USTF0",1763530035487,9.81989968,138.03,138.0,0.04609632]
["bitfinex-derivatives","SOLF0:USTF0",1763530035890,9.81989968,138.03,138.0,3.07609632]
["bitfinex-derivatives","SOLF0:USTF0",1763530036095,0.05399968,138.03,138.0,3.07609632]
["bitfinex-derivatives","SOLF0:USTF0",1763530036695,3.24,138.1,138.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763530037387,3.24,138.1,138.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763530037692,3.24,138.1,138.05,0.05483195]
["bitfinex-derivatives","SOLF0:USTF0",1763530037888,0.05432971,138.08,138.05,3.08483195]
["bitfinex-derivatives","SOLF0:USTF0",1763530039288,3.24,138.14,138.05,3.08483195]
["bitfinex-derivatives","SOLF0:USTF0",1763530039490,3.24,138.12,138.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763530040084,3.24,138.1,138.07,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1763530040289,3.24,138.1,138.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763530040492,3.28970619,138.1,138.07,0.05486178]
["bitfinex-derivatives","SOLF0:USTF0",1763530041701,9.81230619,138.1,138.07,0.05486178]
["bitfinex-derivatives","SOLF0:USTF0",1763530042399,9.81230619,138.1,138.07,3.08486178]
["bitfinex-derivatives","SOLF0:USTF0",1763530042587,9.81230619,138.1,138.07,0.05486178]
["bitfinex-derivatives","SOLF0:USTF0",1763530043296,0.04970619,138.1,138.07,3.12486178]
["bitfinex-derivatives","SOLF0:USTF0",1763530044993,3.30970619,138.1,138.07,3.12486178]
["bitfinex-derivatives","SOLF0:USTF0",1763530045193,0.04970619,138.1,138.07,3.12486178]
["bitfinex-derivatives","SOLF0:USTF0",1763530047094,6.57230619,138.1,138.07,3.12486178]
["bitfinex-derivatives","SOLF0:USTF0",1763530047304,9.83230619,138.1,138.07,3.12486178]
["bitfinex-derivatives","SOLF0:USTF0",1763530048605,9.783,138.09,138.07,0.05486178]
["bitfinex-derivatives","SOLF0:USTF0",1763530048806,3.26,138.08,138.07,0.05486178]
["bitfinex-derivatives","SOLF0:USTF0",1763530049596,3.26,138.07,138.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763530050305,3.26,138.05,138.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763530050507,3.31308929,138.05,138.02,3.12043977]
["bitfinex-derivatives","SOLF0:USTF0",1763530050703,0.05308929,138.05,138.02,3.12043977]
["bitfinex-derivatives","SOLF0:USTF0",1763530052206,0.05308929,138.05,138.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763530052408,3.26,138.11,138.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763530052704,3.26,138.11,138.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763530053101,6.5217,138.12,138.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763530053604,0.04661526,138.1,138.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763530057012,0.04661526,138.1,138.08,3.20627168]
["bitfinex-derivatives","SOLF0:USTF0",1763530060402,0.04661526,138.1,138.08,9.72937168]
["bitfinex-derivatives","SOLF0:USTF0",1763530060609,0.04661526,138.1,138.08,3.20627168]
["bitfinex-derivatives","SOLF0:USTF0",1763530064506,3.06,138.16,138.08,3.20627168]
["bitfinex-derivatives","SOLF0:USTF0",1763530064710,3.06,138.16,138.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763530065514,0.05006884,138.13,138.11,3.20653207]
["bitfinex-derivatives","SOLF0:USTF0",1763530066205,3.11006884,138.13,138.11,0.04653207]
["bitfinex-derivatives","SOLF0:USTF0",1763530066715,6.57106884,138.13,138.11,0.04653207]
["bitfinex-derivatives","SOLF0:USTF0",1763530067512,9.63106884,138.13,138.11,0.04653207]
["bitfinex-derivatives","SOLF0:USTF0",1763530067703,3.06,138.12,138.11,0.04653207]
["bitfinex-derivatives","SOLF0:USTF0",1763530068111,3.11006884,138.13,138.11,0.04653207]
["bitfinex-derivatives","SOLF0:USTF0",1763530068914,9.63116884,138.13,138.11,0.04653207]
["bitfinex-derivatives","SOLF0:USTF0",1763530071005,3.06,138.12,138.11,0.04653207]
["bitfinex-derivatives","SOLF0:USTF0",1763530075716,6.57116884,138.13,138.11,0.04653207]
["bitfinex-derivatives","SOLF0:USTF0",1763530076014,9.63116884,138.13,138.11,0.04653207]
["bitfinex-derivatives","SOLF0:USTF0",1763530076320,3.06,138.12,138.11,0.04653207]
["bitfinex-derivatives","SOLF0:USTF0",1763530076711,6.57116884,138.13,138.11,0.04653207]
["bitfinex-derivatives","SOLF0:USTF0",1763530076913,9.63116884,138.13,138.11,0.04653207]
["bitfinex-derivatives","SOLF0:USTF0",1763530077608,3.06,138.12,138.11,0.04653207]
["bitfinex-derivatives","SOLF0:USTF0",1763530080823,6.57116884,138.13,138.11,3.20653207]
["bitfinex-derivatives","SOLF0:USTF0",1763530081022,0.05006884,138.13,138.11,3.20653207]
["bitfinex-derivatives","SOLF0:USTF0",1763530083025,0.05006884,138.13,138.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763530085829,0.05006884,138.13,138.11,3.03653207]
["bitfinex-derivatives","SOLF0:USTF0",1763530086631,3.31006884,138.13,138.11,0.04653207]
["bitfinex-derivatives","SOLF0:USTF0",1763530087434,0.05006884,138.13,138.11,3.03653207]
["bitfinex-derivatives","SOLF0:USTF0",1763530088920,3.31006884,138.13,138.11,0.04653207]
["bitfinex-derivatives","SOLF0:USTF0",1763530089322,9.83116884,138.13,138.11,0.04653207]
["bitfinex-derivatives","SOLF0:USTF0",1763530091421,3.31006884,138.13,138.11,0.04653207]
["bitfinex-derivatives","SOLF0:USTF0",1763530093330,0.05006884,138.13,138.11,3.03653207]
["bitfinex-derivatives","SOLF0:USTF0",1763530098841,0.05006884,138.13,138.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763530099234,5.16335831,138.18,138.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763530099542,3.26,138.19,138.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763530099842,5.16215043,138.18,138.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763530100034,3.26,138.19,138.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763530100234,3.31068159,138.17,138.14,0.0555647]
["bitfinex-derivatives","SOLF0:USTF0",1763530100434,3.26,138.15,138.14,0.0555647]
["bitfinex-derivatives","SOLF0:USTF0",1763530100638,8.41640964,138.15,138.14,0.0555647]
["bitfinex-derivatives","SOLF0:USTF0",1763530101030,3.26,138.15,138.14,0.0555647]
["bitfinex-derivatives","SOLF0:USTF0",1763530101229,8.41719232,138.15,138.14,0.0555647]
["bitfinex-derivatives","SOLF0:USTF0",1763530101944,3.26,138.15,138.14,0.0555647]
["bitfinex-derivatives","SOLF0:USTF0",1763530103540,8.41778898,138.15,138.14,0.0555647]
["bitfinex-derivatives","SOLF0:USTF0",1763530105146,3.20068159,138.17,138.14,3.0355647]
["bitfinex-derivatives","SOLF0:USTF0",1763530105341,8.31062348,138.16,138.14,0.0555647]
["bitfinex-derivatives","SOLF0:USTF0",1763530105537,3.15,138.15,138.14,0.0555647]
["bitfinex-derivatives","SOLF0:USTF0",1763530106748,8.30981696,138.15,138.14,0.0555647]
["bitfinex-derivatives","SOLF0:USTF0",1763530109042,3.15,138.14,138.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763530109348,3.15,138.14,138.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763530110146,0.04750897,138.14,138.11,3.03530947]
["bitfinex-derivatives","SOLF0:USTF0",1763530110349,3.19750897,138.14,138.11,3.03530947]
["bitfinex-derivatives","SOLF0:USTF0",1763530113454,3.19750897,138.14,138.11,0.05530947]
["bitfinex-derivatives","SOLF0:USTF0",1763530113755,3.05,138.12,138.11,0.05530947]
["bitfinex-derivatives","SOLF0:USTF0",1763530113955,8.20959062,138.12,138.11,0.05530947]
["bitfinex-derivatives","SOLF0:USTF0",1763530118554,3.05,138.12,138.11,0.05530947]
["bitfinex-derivatives","SOLF0:USTF0",1763530120344,0.04750897,138.14,138.11,0.05530947]
["bitfinex-derivatives","SOLF0:USTF0",1763530120553,0.04750897,138.14,138.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763530121053,5.15697347,138.18,138.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763530121256,8.20720717,138.18,138.08,13.52966736]
["bitfinex-derivatives","SOLF0:USTF0",1763530121456,3.05,138.18,138.14,4.97916758]
["bitfinex-derivatives","SOLF0:USTF0",1763530121850,8.20683292,138.18,138.14,4.97916758]
["bitfinex-derivatives","SOLF0:USTF0",1763530122159,8.25549394,138.17,138.15,0.0533797]
["bitfinex-derivatives","SOLF0:USTF0",1763530122356,8.20542117,138.16,138.15,0.0533797]
["bitfinex-derivatives","SOLF0:USTF0",1763530122750,3.05,138.15,138.1,1.96916758]
["bitfinex-derivatives","SOLF0:USTF0",1763530123058,3.05,138.15,138.1,4.97916758]
["bitfinex-derivatives","SOLF0:USTF0",1763530123450,5.15256312,138.14,138.1,4.97916758]
["bitfinex-derivatives","SOLF0:USTF0",1763530123652,8.20256312,138.14,138.1,4.97916758]
["bitfinex-derivatives","SOLF0:USTF0",1763530123852,0.04881746,138.13,138.11,0.04723916]
["bitfinex-derivatives","SOLF0:USTF0",1763530124249,0.04881746,138.13,138.11,3.05723916]
["bitfinex-derivatives","SOLF0:USTF0",1763530126160,3.09881746,138.13,138.11,0.04723916]
["bitfinex-derivatives","SOLF0:USTF0",1763530126358,0.04881746,138.13,138.11,5.02640674]
["bitfinex-derivatives","SOLF0:USTF0",1763530126662,0.04881746,138.13,138.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763530127954,0.04881746,138.13,138.12,4.97916758]
["bitfinex-derivatives","SOLF0:USTF0",1763530130955,0.04881746,138.13,138.11,5.02640674]
["bitfinex-derivatives","SOLF0:USTF0",1763530131156,0.04881746,138.13,138.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763530132467,3.09881746,138.13,138.11,0.04723916]
["bitfinex-derivatives","SOLF0:USTF0",1763530132663,8.19135541,138.12,138.11,0.04723916]
["bitfinex-derivatives","SOLF0:USTF0",1763530133265,3.05,138.12,138.11,0.04723916]
["bitfinex-derivatives","SOLF0:USTF0",1763530133962,8.19161838,138.12,138.11,0.04723916]
["bitfinex-derivatives","SOLF0:USTF0",1763530134162,3.05,138.12,138.11,0.04723916]
["bitfinex-derivatives","SOLF0:USTF0",1763530135067,0.04881746,138.13,138.11,3.05723916]
["bitfinex-derivatives","SOLF0:USTF0",1763530135266,0.04881746,138.13,138.12,1.96916758]
["bitfinex-derivatives","SOLF0:USTF0",1763530135965,0.04881746,138.13,138.12,4.97916758]
["bitfinex-derivatives","SOLF0:USTF0",1763530136871,0.04881746,138.13,138.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763530137068,0.04881746,138.13,138.11,5.02640674]
["bitfinex-derivatives","SOLF0:USTF0",1763530137572,0.04881746,138.13,138.11,3.05723916]
["bitfinex-derivatives","SOLF0:USTF0",1763530140578,0.04881746,138.13,138.12,4.97916758]
["bitfinex-derivatives","SOLF0:USTF0",1763530141466,0.04881746,138.13,138.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763530151187,6.6927802,138.2,138.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763530151387,6.6927802,138.2,138.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763530151388,5.37563586,138.19,138.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763530151586,3.11,138.2,138.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763530151783,8.48546597,138.19,138.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763530151985,3.11,138.19,138.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763530152178,3.1583566,138.19,138.17,2.99573731]
["bitfinex-derivatives","SOLF0:USTF0",1763530152378,0.0483566,138.19,138.17,2.99573731]
["bitfinex-derivatives","SOLF0:USTF0",1763530152576,3.1583566,138.19,138.17,2.99573731]
["bitfinex-derivatives","SOLF0:USTF0",1763530153087,3.1583566,138.19,138.17,0.04573731]
["bitfinex-derivatives","SOLF0:USTF0",1763530154081,9.6766566,138.19,138.17,0.04573731]
["bitfinex-derivatives","SOLF0:USTF0",1763530154476,3.11,138.17,138.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763530154681,9.63,138.15,138.13,1.96916758]
["bitfinex-derivatives","SOLF0:USTF0",1763530154886,6.52,138.15,138.13,4.91916758]
["bitfinex-derivatives","SOLF0:USTF0",1763530155281,8.47293588,138.16,138.13,1.96916758]
["bitfinex-derivatives","SOLF0:USTF0",1763530155483,3.16571366,138.16,138.13,4.97096432]
["bitfinex-derivatives","SOLF0:USTF0",1763530155879,9.68531366,138.16,138.13,4.97096432]
["bitfinex-derivatives","SOLF0:USTF0",1763530156689,9.68531366,138.16,138.13,3.00179674]
["bitfinex-derivatives","SOLF0:USTF0",1763530156987,3.16571366,138.16,138.13,3.00179674]
["bitfinex-derivatives","SOLF0:USTF0",1763530157182,6.5201,138.15,138.13,3.00179674]
["bitfinex-derivatives","SOLF0:USTF0",1763530159288,3.11,138.14,138.13,0.05179674]
["bitfinex-derivatives","SOLF0:USTF0",1763530160798,8.47341217,138.14,138.13,0.05179674]
["bitfinex-derivatives","SOLF0:USTF0",1763530161291,3.11,138.12,138.09,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763530161898,9.6321,138.11,138.09,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763530162391,9.68442513,138.11,138.09,0.33604045]
["bitfinex-derivatives","SOLF0:USTF0",1763530166187,3.16232513,138.11,138.09,0.33604045]
["bitfinex-derivatives","SOLF0:USTF0",1763530167904,9.68432513,138.11,138.09,0.33604045]
["bitfinex-derivatives","SOLF0:USTF0",1763530168902,3.16232513,138.11,138.09,0.33604045]
["bitfinex-derivatives","SOLF0:USTF0",1763530169997,9.68432513,138.11,138.09,0.33604045]
["bitfinex-derivatives","SOLF0:USTF0",1763530170204,3.16,138.1,138.09,0.33604045]
["bitfinex-derivatives","SOLF0:USTF0",1763530170999,6.57432513,138.11,138.09,0.33604045]
["bitfinex-derivatives","SOLF0:USTF0",1763530171206,3.21232513,138.11,138.09,0.33604045]
["bitfinex-derivatives","SOLF0:USTF0",1763530171896,9.73432513,138.11,138.09,0.33604045]
["bitfinex-derivatives","SOLF0:USTF0",1763530172205,3.16,138.1,138.09,0.33604045]
["bitfinex-derivatives","SOLF0:USTF0",1763530178713,3.16,138.1,138.09,0.04604045]
["bitfinex-derivatives","SOLF0:USTF0",1763530181916,0.05232513,138.11,138.09,3.15604045]
["bitfinex-derivatives","SOLF0:USTF0",1763530183716,3.16232513,138.11,138.09,3.15604045]
["bitfinex-derivatives","SOLF0:USTF0",1763530185311,0.05232513,138.11,138.09,3.15604045]
["bitfinex-derivatives","SOLF0:USTF0",1763530186112,0.05232513,138.11,138.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530195023,3.11,138.1,138.08,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530195213,8.4378071,138.09,138.08,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530197114,3.11,138.09,138.08,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530197319,8.4332554,138.09,138.08,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530197820,3.16232513,138.11,138.08,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530198025,0.05232513,138.11,138.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763530198414,5.37928233,138.11,138.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763530198621,0.05232513,138.11,138.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763530199520,3.16232513,138.11,138.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763530200425,3.16232513,138.11,138.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530200920,0.05232513,138.11,138.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530201122,3.11,138.16,138.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530201433,5.33211069,138.15,138.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530201613,5.33211069,138.14,138.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530201814,3.11,138.16,138.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530202016,3.15678595,138.14,138.12,0.05490535]
["bitfinex-derivatives","SOLF0:USTF0",1763530202220,3.15678595,138.14,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530202221,3.11,138.12,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530202413,8.44367072,138.11,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530202616,3.11,138.11,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530202820,8.44412784,138.1,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530203016,3.11,138.1,138.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530203218,3.15606228,138.1,138.07,3.16215]
["bitfinex-derivatives","SOLF0:USTF0",1763530203728,0.04606228,138.1,138.07,3.16215]
["bitfinex-derivatives","SOLF0:USTF0",1763530204724,3.16606228,138.1,138.07,3.16215]
["bitfinex-derivatives","SOLF0:USTF0",1763530205430,3.12,138.08,138.07,0.05215]
["bitfinex-derivatives","SOLF0:USTF0",1763530206723,5.30201771,138.09,138.07,3.33215]
["bitfinex-derivatives","SOLF0:USTF0",1763530206923,3.16606228,138.1,138.07,3.33215]
["bitfinex-derivatives","SOLF0:USTF0",1763530207117,5.3019049,138.09,138.07,3.33215]
["bitfinex-derivatives","SOLF0:USTF0",1763530207326,3.16606228,138.1,138.07,3.33215]
["bitfinex-derivatives","SOLF0:USTF0",1763530207527,5.29813831,138.09,138.07,3.33215]
["bitfinex-derivatives","SOLF0:USTF0",1763530207728,3.16606228,138.1,138.07,3.33215]
["bitfinex-derivatives","SOLF0:USTF0",1763530209229,0.04606228,138.1,138.07,3.33215]
["bitfinex-derivatives","SOLF0:USTF0",1763530210322,3.16606228,138.1,138.07,3.33215]
["bitfinex-derivatives","SOLF0:USTF0",1763530210725,5.29879629,138.09,138.07,3.33215]
["bitfinex-derivatives","SOLF0:USTF0",1763530210933,3.16606228,138.1,138.07,3.33215]
["bitfinex-derivatives","SOLF0:USTF0",1763530213037,3.16606228,138.1,138.07,0.05215]
["bitfinex-derivatives","SOLF0:USTF0",1763530213239,3.12,138.09,138.07,0.05215]
["bitfinex-derivatives","SOLF0:USTF0",1763530214939,5.29979801,138.08,138.07,3.33215]
["bitfinex-derivatives","SOLF0:USTF0",1763530215143,3.12,138.09,138.07,0.05215]
["bitfinex-derivatives","SOLF0:USTF0",1763530216652,3.12,138.09,138.07,0.33215]
["bitfinex-derivatives","SOLF0:USTF0",1763530216852,0.04606228,138.1,138.07,3.61215]
["bitfinex-derivatives","SOLF0:USTF0",1763530217345,3.16606228,138.1,138.07,3.61215]
["bitfinex-derivatives","SOLF0:USTF0",1763530217546,5.29765839,138.09,138.07,3.61215]
["bitfinex-derivatives","SOLF0:USTF0",1763530217738,3.12,138.09,138.07,0.33215]
["bitfinex-derivatives","SOLF0:USTF0",1763530218150,8.41708643,138.08,138.07,0.33215]
["bitfinex-derivatives","SOLF0:USTF0",1763530218549,0.04606228,138.1,138.07,3.61215]
["bitfinex-derivatives","SOLF0:USTF0",1763530220743,3.16606228,138.1,138.07,3.61215]
["bitfinex-derivatives","SOLF0:USTF0",1763530221245,0.04606228,138.1,138.07,3.61215]
["bitfinex-derivatives","SOLF0:USTF0",1763530221558,3.16606228,138.1,138.07,3.61215]
["bitfinex-derivatives","SOLF0:USTF0",1763530222553,0.04606228,138.1,138.07,3.61215]
["bitfinex-derivatives","SOLF0:USTF0",1763530224051,3.08606228,138.1,138.07,3.61215]
["bitfinex-derivatives","SOLF0:USTF0",1763530225050,3.08606228,138.1,138.07,0.33215]
["bitfinex-derivatives","SOLF0:USTF0",1763530226251,3.08606228,138.1,138.07,3.43215]
["bitfinex-derivatives","SOLF0:USTF0",1763530226454,0.04606228,138.1,138.07,3.43215]
["bitfinex-derivatives","SOLF0:USTF0",1763530226957,3.08606228,138.1,138.07,3.43215]
["bitfinex-derivatives","SOLF0:USTF0",1763530227154,0.04606228,138.1,138.07,3.43215]
["bitfinex-derivatives","SOLF0:USTF0",1763530227851,3.08606228,138.1,138.07,3.43215]
["bitfinex-derivatives","SOLF0:USTF0",1763530228761,0.04606228,138.1,138.07,3.43215]
["bitfinex-derivatives","SOLF0:USTF0",1763530230063,0.04606228,138.1,138.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763530230561,8.33144882,138.14,138.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763530230750,3.04,138.13,138.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763530231253,3.04,138.14,138.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763530231450,0.05212376,138.13,138.1,3.15493891]
["bitfinex-derivatives","SOLF0:USTF0",1763530231658,3.04,138.11,138.1,0.05493891]
["bitfinex-derivatives","SOLF0:USTF0",1763530232262,10.29890865,138.11,138.1,0.05493891]
["bitfinex-derivatives","SOLF0:USTF0",1763530234659,3.25,138.1,138.07,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530235554,3.29743428,138.1,138.07,0.33463105]
["bitfinex-derivatives","SOLF0:USTF0",1763530235760,3.25,138.08,138.07,0.33463105]
["bitfinex-derivatives","SOLF0:USTF0",1763530237364,8.49376175,138.08,138.07,0.33463105]
["bitfinex-derivatives","SOLF0:USTF0",1763530237864,3.25,138.08,138.07,0.33463105]
["bitfinex-derivatives","SOLF0:USTF0",1763530238164,8.49453266,138.08,138.07,0.33463105]
["bitfinex-derivatives","SOLF0:USTF0",1763530238659,3.25,138.08,138.07,0.05463105]
["bitfinex-derivatives","SOLF0:USTF0",1763530238967,8.49196498,138.08,138.07,0.05463105]
["bitfinex-derivatives","SOLF0:USTF0",1763530240463,3.25,138.08,138.07,0.05463105]
["bitfinex-derivatives","SOLF0:USTF0",1763530240658,0.04743428,138.1,138.07,3.18463105]
["bitfinex-derivatives","SOLF0:USTF0",1763530241069,3.29743428,138.1,138.08,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530241662,5.24568536,138.09,138.08,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530242166,10.46631287,138.09,138.08,0.09633093]
["bitfinex-derivatives","SOLF0:USTF0",1763530242870,17.16925658,138.09,138.08,0.09633093]
["bitfinex-derivatives","SOLF0:USTF0",1763530243072,10.46631287,138.09,138.08,0.09633093]
["bitfinex-derivatives","SOLF0:USTF0",1763530243277,3.25,138.08,138.07,0.05463105]
["bitfinex-derivatives","SOLF0:USTF0",1763530243573,8.49568536,138.08,138.07,0.05463105]
["bitfinex-derivatives","SOLF0:USTF0",1763530244365,5.24568536,138.08,138.07,0.05463105]
["bitfinex-derivatives","SOLF0:USTF0",1763530244668,8.49568536,138.08,138.07,0.05463105]
["bitfinex-derivatives","SOLF0:USTF0",1763530244869,5.24568536,138.08,138.07,0.05463105]
["bitfinex-derivatives","SOLF0:USTF0",1763530245168,3.25,138.08,138.07,0.05463105]
["bitfinex-derivatives","SOLF0:USTF0",1763530245375,3.29743428,138.1,138.07,3.18463105]
["bitfinex-derivatives","SOLF0:USTF0",1763530245672,0.04743428,138.1,138.07,3.18463105]
["bitfinex-derivatives","SOLF0:USTF0",1763530245867,5.24259506,138.14,138.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530246069,3.25,138.15,138.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530246267,5.24203424,138.17,138.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530246465,5.24203424,138.16,138.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530246661,5.23925632,138.17,138.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530246861,3.25,138.18,138.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530246862,0.04920293,138.15,138.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530247066,0.04920293,138.15,138.13,3.18296366]
["bitfinex-derivatives","SOLF0:USTF0",1763530247861,0.04920293,138.15,138.13,0.05296366]
["bitfinex-derivatives","SOLF0:USTF0",1763530248168,0.04920293,138.15,138.13,3.18296366]
["bitfinex-derivatives","SOLF0:USTF0",1763530248773,0.04920293,138.15,138.13,0.05296366]
["bitfinex-derivatives","SOLF0:USTF0",1763530250376,3.29920293,138.15,138.13,0.05296366]
["bitfinex-derivatives","SOLF0:USTF0",1763530250574,8.46402606,138.14,138.13,0.05296366]
["bitfinex-derivatives","SOLF0:USTF0",1763530251265,3.25,138.14,138.13,0.05296366]
["bitfinex-derivatives","SOLF0:USTF0",1763530251769,8.46008922,138.14,138.13,0.05296366]
["bitfinex-derivatives","SOLF0:USTF0",1763530253069,8.46334303,138.14,138.13,0.05296366]
["bitfinex-derivatives","SOLF0:USTF0",1763530253470,3.25,138.14,138.13,0.05296366]
["bitfinex-derivatives","SOLF0:USTF0",1763530253866,8.46856349,138.14,138.13,0.05296366]
["bitfinex-derivatives","SOLF0:USTF0",1763530254174,3.25,138.11,138.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530254375,3.25,138.12,138.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530254580,3.25,138.12,138.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530255079,0.047357,138.11,138.09,0.05120544]
["bitfinex-derivatives","SOLF0:USTF0",1763530255468,0.047357,138.11,138.09,3.18120544]
["bitfinex-derivatives","SOLF0:USTF0",1763530255682,0.047357,138.11,138.09,0.05120544]
["bitfinex-derivatives","SOLF0:USTF0",1763530255884,3.25,138.1,138.09,0.05120544]
["bitfinex-derivatives","SOLF0:USTF0",1763530256785,0.047357,138.11,138.09,3.18120544]
["bitfinex-derivatives","SOLF0:USTF0",1763530256975,0.047357,138.11,138.09,0.05120544]
["bitfinex-derivatives","SOLF0:USTF0",1763530256976,3.297357,138.11,138.09,0.05120544]
["bitfinex-derivatives","SOLF0:USTF0",1763530257377,0.047357,138.11,138.09,3.18120544]
["bitfinex-derivatives","SOLF0:USTF0",1763530257577,3.297357,138.11,138.09,0.05120544]
["bitfinex-derivatives","SOLF0:USTF0",1763530257881,0.047357,138.11,138.09,3.18120544]
["bitfinex-derivatives","SOLF0:USTF0",1763530258272,8.44993344,138.17,138.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530258587,3.25,138.15,138.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530259174,0.04626556,138.14,138.11,0.05307411]
["bitfinex-derivatives","SOLF0:USTF0",1763530259381,3.29626556,138.14,138.11,3.18307411]
["bitfinex-derivatives","SOLF0:USTF0",1763530259777,0.04626556,138.14,138.11,3.18307411]
["bitfinex-derivatives","SOLF0:USTF0",1763530259980,3.29626556,138.14,138.11,3.18307411]
["bitfinex-derivatives","SOLF0:USTF0",1763530260180,0.04626556,138.14,138.11,3.18307411]
["bitfinex-derivatives","SOLF0:USTF0",1763530261076,3.29626556,138.14,138.11,3.18307411]
["bitfinex-derivatives","SOLF0:USTF0",1763530261282,3.29626556,138.14,138.11,0.05307411]
["bitfinex-derivatives","SOLF0:USTF0",1763530261485,3.25,138.12,138.11,0.05307411]
["bitfinex-derivatives","SOLF0:USTF0",1763530263195,3.25,138.13,138.11,0.05307411]
["bitfinex-derivatives","SOLF0:USTF0",1763530264287,3.18626556,138.14,138.11,0.05307411]
["bitfinex-derivatives","SOLF0:USTF0",1763530264689,3.18626556,138.14,138.11,3.11307411]
["bitfinex-derivatives","SOLF0:USTF0",1763530265210,0.04626556,138.14,138.11,3.11307411]
["bitfinex-derivatives","SOLF0:USTF0",1763530265384,0.04626556,138.14,138.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763530266494,3.18626556,138.14,138.11,0.05307411]
["bitfinex-derivatives","SOLF0:USTF0",1763530266690,3.18626556,138.14,138.11,3.11307411]
["bitfinex-derivatives","SOLF0:USTF0",1763530266897,3.18626556,138.14,138.11,0.05307411]
["bitfinex-derivatives","SOLF0:USTF0",1763530267787,3.18626556,138.14,138.11,3.11307411]
["bitfinex-derivatives","SOLF0:USTF0",1763530268095,0.04626556,138.14,138.11,3.11307411]
["bitfinex-derivatives","SOLF0:USTF0",1763530269489,3.18626556,138.14,138.11,3.11307411]
["bitfinex-derivatives","SOLF0:USTF0",1763530270193,0.04626556,138.14,138.11,3.11307411]
["bitfinex-derivatives","SOLF0:USTF0",1763530270498,3.18626556,138.14,138.11,3.11307411]
["bitfinex-derivatives","SOLF0:USTF0",1763530270698,0.04626556,138.14,138.11,3.11307411]
["bitfinex-derivatives","SOLF0:USTF0",1763530271700,3.18626556,138.14,138.11,0.05307411]
["bitfinex-derivatives","SOLF0:USTF0",1763530272109,3.18626556,138.14,138.11,3.11307411]
["bitfinex-derivatives","SOLF0:USTF0",1763530272999,0.04626556,138.14,138.11,3.11307411]
["bitfinex-derivatives","SOLF0:USTF0",1763530273902,3.14,138.19,138.11,3.11307411]
["bitfinex-derivatives","SOLF0:USTF0",1763530274099,3.14,138.19,138.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763530274803,3.14,138.18,138.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763530275008,0.05485101,138.16,138.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763530280403,3.19485101,138.16,138.13,0.04940756]
["bitfinex-derivatives","SOLF0:USTF0",1763530280603,3.19485101,138.16,138.13,3.10940756]
["bitfinex-derivatives","SOLF0:USTF0",1763530280802,0.05485101,138.16,138.13,3.10940756]
["bitfinex-derivatives","SOLF0:USTF0",1763530281511,9.71385101,138.16,138.13,3.10940756]
["bitfinex-derivatives","SOLF0:USTF0",1763530281810,3.14,138.15,138.13,0.04940756]
["bitfinex-derivatives","SOLF0:USTF0",1763530282310,3.19485101,138.16,138.13,3.10940756]
["bitfinex-derivatives","SOLF0:USTF0",1763530282507,3.19485101,138.16,138.13,0.04940756]
["bitfinex-derivatives","SOLF0:USTF0",1763530283306,3.19485101,138.16,138.13,3.09940756]
["bitfinex-derivatives","SOLF0:USTF0",1763530283909,3.19485101,138.16,138.13,0.04940756]
["bitfinex-derivatives","SOLF0:USTF0",1763530284109,3.04,138.15,138.13,0.04940756]
["bitfinex-derivatives","SOLF0:USTF0",1763530284327,8.35985768,138.15,138.13,0.04940756]
["bitfinex-derivatives","SOLF0:USTF0",1763530284608,3.04,138.14,138.13,0.04940756]
["bitfinex-derivatives","SOLF0:USTF0",1763530285410,0.05485101,138.16,138.13,3.09940756]
["bitfinex-derivatives","SOLF0:USTF0",1763530286311,3.09485101,138.16,138.13,3.09940756]
["bitfinex-derivatives","SOLF0:USTF0",1763530286712,3.09485101,138.16,138.13,0.04940756]
["bitfinex-derivatives","SOLF0:USTF0",1763530287606,3.09485101,138.16,138.13,3.09940756]
["bitfinex-derivatives","SOLF0:USTF0",1763530288611,0.05485101,138.16,138.13,3.09940756]
["bitfinex-derivatives","SOLF0:USTF0",1763530288805,3.09485101,138.16,138.13,3.09940756]
["bitfinex-derivatives","SOLF0:USTF0",1763530289112,0.05485101,138.16,138.13,3.09940756]
["bitfinex-derivatives","SOLF0:USTF0",1763530289409,3.09485101,138.16,138.13,3.09940756]
["bitfinex-derivatives","SOLF0:USTF0",1763530290212,3.04,138.15,138.13,0.04940756]
["bitfinex-derivatives","SOLF0:USTF0",1763530291909,9.5595,138.15,138.13,0.04940756]
["bitfinex-derivatives","SOLF0:USTF0",1763530292115,3.22,138.14,138.13,0.04940756]
["bitfinex-derivatives","SOLF0:USTF0",1763530297934,0.05485101,138.16,138.13,3.15940756]
["bitfinex-derivatives","SOLF0:USTF0",1763530298221,2.98,138.21,138.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530298726,2.98,138.2,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530298916,2.98,138.19,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530299113,2.98,138.16,138.14,0.05339054]
["bitfinex-derivatives","SOLF0:USTF0",1763530299814,9.4991,138.16,138.14,0.05339054]
["bitfinex-derivatives","SOLF0:USTF0",1763530300015,2.98,138.15,138.14,0.05339054]
["bitfinex-derivatives","SOLF0:USTF0",1763530302425,2.98,138.15,138.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763530302619,2.98,138.17,138.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763530302824,2.98,138.17,138.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530302825,9.4987,138.17,138.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530303121,2.98,138.17,138.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530303317,2.98,138.17,138.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530303318,0.05542417,138.15,138.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530304632,2.98,138.2,138.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530305524,9.76856082,138.23,138.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530305525,9.67205394,138.23,138.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530305724,3.03529373,138.21,138.18,3.16237392]
["bitfinex-derivatives","SOLF0:USTF0",1763530305927,3.02665902,138.21,138.18,3.1650503]
["bitfinex-derivatives","SOLF0:USTF0",1763530306332,0.04665902,138.21,138.18,3.1650503]
["bitfinex-derivatives","SOLF0:USTF0",1763530306530,9.67205394,138.27,138.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530306733,2.98,138.27,138.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530307224,6.69205394,138.29,138.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530307422,6.5126,138.3,138.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530307423,9.67205394,138.3,138.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530307624,3.02633013,138.28,138.25,0.05009348]
["bitfinex-derivatives","SOLF0:USTF0",1763530307825,3.02633013,138.28,138.25,3.16009348]
["bitfinex-derivatives","SOLF0:USTF0",1763530308433,0.04633013,138.28,138.25,3.16009348]
["bitfinex-derivatives","SOLF0:USTF0",1763530310026,3.02633013,138.28,138.25,0.05009348]
["bitfinex-derivatives","SOLF0:USTF0",1763530310227,2.98,138.26,138.25,0.05009348]
["bitfinex-derivatives","SOLF0:USTF0",1763530310428,3.02633013,138.28,138.25,0.05009348]
["bitfinex-derivatives","SOLF0:USTF0",1763530310629,3.02633013,138.28,138.25,3.16009348]
["bitfinex-derivatives","SOLF0:USTF0",1763530310834,3.02633013,138.28,138.25,0.05009348]
["bitfinex-derivatives","SOLF0:USTF0",1763530311332,9.53983013,138.28,138.25,0.05009348]
["bitfinex-derivatives","SOLF0:USTF0",1763530311533,2.98,138.27,138.25,0.05009348]
["bitfinex-derivatives","SOLF0:USTF0",1763530311931,2.98,138.26,138.25,0.05009348]
["bitfinex-derivatives","SOLF0:USTF0",1763530312239,2.98,138.26,138.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530312240,2.98,138.25,138.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530313030,0.05276788,138.23,138.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530313233,3.03276788,138.23,138.21,0.05370214]
["bitfinex-derivatives","SOLF0:USTF0",1763530313738,0.05276788,138.23,138.21,3.16370214]
["bitfinex-derivatives","SOLF0:USTF0",1763530319741,3.03276788,138.23,138.21,0.05370214]
["bitfinex-derivatives","SOLF0:USTF0",1763530323647,3.03276788,138.23,138.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763530324340,3.01,138.2,138.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763530324536,3.01,138.2,138.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763530324940,3.0651477,138.15,138.13,0.0469838]
["bitfinex-derivatives","SOLF0:USTF0",1763530325136,3.057686,138.15,138.13,0.04799457]
["bitfinex-derivatives","SOLF0:USTF0",1763530326042,0.047686,138.15,138.13,0.04799457]
["bitfinex-derivatives","SOLF0:USTF0",1763530326432,3.057686,138.15,138.13,0.04799457]
["bitfinex-derivatives","SOLF0:USTF0",1763530331241,0.047686,138.15,138.13,3.29799457]
["bitfinex-derivatives","SOLF0:USTF0",1763530333052,3.01,138.24,138.13,3.29799457]
["bitfinex-derivatives","SOLF0:USTF0",1763530333254,3.01,138.24,138.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763530333556,9.5271,138.2,138.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763530333845,3.01,138.19,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763530334046,0.04887204,138.15,138.13,0.04756065]
["bitfinex-derivatives","SOLF0:USTF0",1763530334446,3.05887204,138.15,138.13,0.04756065]
["bitfinex-derivatives","SOLF0:USTF0",1763530336341,0.04887204,138.15,138.13,3.29756065]
["bitfinex-derivatives","SOLF0:USTF0",1763530336756,0.04887204,138.15,138.13,0.04756065]
["bitfinex-derivatives","SOLF0:USTF0",1763530337052,3.05887204,138.15,138.13,0.04756065]
["bitfinex-derivatives","SOLF0:USTF0",1763530337250,0.04887204,138.15,138.13,3.29756065]
["bitfinex-derivatives","SOLF0:USTF0",1763530338350,3.05887204,138.15,138.13,0.04756065]
["bitfinex-derivatives","SOLF0:USTF0",1763530340652,0.04887204,138.15,138.13,0.04756065]
["bitfinex-derivatives","SOLF0:USTF0",1763530341052,3.05887204,138.15,138.13,0.04756065]
["bitfinex-derivatives","SOLF0:USTF0",1763530343259,0.04887204,138.15,138.13,0.04756065]
["bitfinex-derivatives","SOLF0:USTF0",1763530343457,0.04887204,138.15,138.13,3.28756065]
["bitfinex-derivatives","SOLF0:USTF0",1763530343757,3.07887204,138.15,138.13,0.04756065]
["bitfinex-derivatives","SOLF0:USTF0",1763530347567,9.59837204,138.15,138.13,0.04756065]
["bitfinex-derivatives","SOLF0:USTF0",1763530347773,3.03,138.14,138.13,0.04756065]
["bitfinex-derivatives","SOLF0:USTF0",1763530349070,3.03,138.19,138.13,3.28756065]
["bitfinex-derivatives","SOLF0:USTF0",1763530349368,3.03,138.24,138.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530349667,3.03,138.23,138.17,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1763530350055,3.03,138.2,138.19,0.05509348]
["bitfinex-derivatives","SOLF0:USTF0",1763530350256,3.03,138.2,138.18,0.0491146]
["bitfinex-derivatives","SOLF0:USTF0",1763530357376,3.01,138.19,138.18,0.0491146]
["bitfinex-derivatives","SOLF0:USTF0",1763530369178,3.01,138.18,138.12,1.96819393]
["bitfinex-derivatives","SOLF0:USTF0",1763530369382,3.01,138.17,138.12,1.96819393]
["bitfinex-derivatives","SOLF0:USTF0",1763530369586,3.01,138.17,138.1,5.01819393]
["bitfinex-derivatives","SOLF0:USTF0",1763530369785,3.01,138.16,138.1,5.01819393]
["bitfinex-derivatives","SOLF0:USTF0",1763530370178,3.05664853,138.14,138.12,0.04659965]
["bitfinex-derivatives","SOLF0:USTF0",1763530370478,3.05664853,138.14,138.12,3.09659965]
["bitfinex-derivatives","SOLF0:USTF0",1763530371489,3.05664853,138.14,138.12,0.04659965]
["bitfinex-derivatives","SOLF0:USTF0",1763530376697,3.01,138.13,138.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763530376878,8.22701973,138.12,138.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763530377082,3.01,138.11,138.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763530377685,3.05633789,138.1,138.08,0.04981523]
["bitfinex-derivatives","SOLF0:USTF0",1763530377990,3.05633789,138.1,138.08,3.09981523]
["bitfinex-derivatives","SOLF0:USTF0",1763530378987,3.05633789,138.1,138.08,0.04981523]
["bitfinex-derivatives","SOLF0:USTF0",1763530381595,0.04633789,138.1,138.08,3.09981523]
["bitfinex-derivatives","SOLF0:USTF0",1763530381798,3.01,138.14,138.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763530381993,3.01,138.16,138.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763530382590,3.01,138.15,138.09,1.96819393]
["bitfinex-derivatives","SOLF0:USTF0",1763530382790,3.01,138.15,138.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763530382791,3.01,138.12,138.11,0.04890841]
["bitfinex-derivatives","SOLF0:USTF0",1763530383596,3.01,138.12,138.05,9.8838]
["bitfinex-derivatives","SOLF0:USTF0",1763530384487,3.0199892,138.1,138.07,0.04666277]
["bitfinex-derivatives","SOLF0:USTF0",1763530384802,3.0199892,138.1,138.07,3.07666277]
["bitfinex-derivatives","SOLF0:USTF0",1763530385298,3.0199892,138.1,138.07,0.04666277]
["bitfinex-derivatives","SOLF0:USTF0",1763530387396,0.0499892,138.1,138.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763530387595,0.0499892,138.1,138.08,4.99819393]
["bitfinex-derivatives","SOLF0:USTF0",1763530387801,2.97,138.15,138.09,4.99819393]
["bitfinex-derivatives","SOLF0:USTF0",1763530387995,2.97,138.15,138.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763530388795,2.97,138.15,138.12,3.08475912]
["bitfinex-derivatives","SOLF0:USTF0",1763530389003,0.05558426,138.15,138.13,4.99819393]
["bitfinex-derivatives","SOLF0:USTF0",1763530389203,0.05558426,138.15,138.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763530391696,0.05558426,138.15,138.13,1.96819393]
["bitfinex-derivatives","SOLF0:USTF0",1763530391902,3.02558426,138.15,138.14,1.96819393]
["bitfinex-derivatives","SOLF0:USTF0",1763530392101,0.05558426,138.15,138.14,1.96819393]
["bitfinex-derivatives","SOLF0:USTF0",1763530392502,3.02558426,138.15,138.13,1.96819393]
["bitfinex-derivatives","SOLF0:USTF0",1763530393409,3.02558426,138.15,138.12,0.05475912]
["bitfinex-derivatives","SOLF0:USTF0",1763530394104,9.54518426,138.15,138.12,0.05475912]
["bitfinex-derivatives","SOLF0:USTF0",1763530394302,2.97,138.14,138.12,0.05475912]
["bitfinex-derivatives","SOLF0:USTF0",1763530398208,2.97,138.13,138.12,0.05475912]
["bitfinex-derivatives","SOLF0:USTF0",1763530401914,2.97,138.11,138.06,4.99819393]
["bitfinex-derivatives","SOLF0:USTF0",1763530402213,2.97,138.11,138.08,1.96819393]
["bitfinex-derivatives","SOLF0:USTF0",1763530402815,3.02572898,138.11,138.08,2.02194894]
["bitfinex-derivatives","SOLF0:USTF0",1763530405817,3.13572898,138.11,138.08,3.29375501]
["bitfinex-derivatives","SOLF0:USTF0",1763530406014,3.13572898,138.11,138.08,5.26194894]
["bitfinex-derivatives","SOLF0:USTF0",1763530406211,0.05572898,138.11,138.1,5.20819393]
["bitfinex-derivatives","SOLF0:USTF0",1763530406912,0.05572898,138.11,138.09,5.20819393]
["bitfinex-derivatives","SOLF0:USTF0",1763530407217,0.05572898,138.11,138.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530415418,0.05572898,138.11,138.09,6.20667725]
["bitfinex-derivatives","SOLF0:USTF0",1763530417633,0.05572898,138.11,138.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530421336,3.01572898,138.11,138.08,0.05375501]
["bitfinex-derivatives","SOLF0:USTF0",1763530422229,2.96,138.1,138.08,0.05375501]
["bitfinex-derivatives","SOLF0:USTF0",1763530423336,2.96,138.1,138.08,3.18375501]
["bitfinex-derivatives","SOLF0:USTF0",1763530423631,2.96,138.1,138.08,0.05375501]
["bitfinex-derivatives","SOLF0:USTF0",1763530425330,14.63907059,138.1,138.08,0.05375501]
["bitfinex-derivatives","SOLF0:USTF0",1763530425530,2.96,138.09,138.08,0.05375501]
["bitfinex-derivatives","SOLF0:USTF0",1763530429232,2.96,138.07,138.05,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763530430235,3.01539806,138.07,138.05,0.35923576]
["bitfinex-derivatives","SOLF0:USTF0",1763530430425,2.96,138.06,138.05,0.35923576]
["bitfinex-derivatives","SOLF0:USTF0",1763530432436,3.01539806,138.07,138.05,0.35923576]
["bitfinex-derivatives","SOLF0:USTF0",1763530433339,3.01539806,138.07,138.05,3.48923576]
["bitfinex-derivatives","SOLF0:USTF0",1763530433634,3.01539806,138.07,137.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530433833,2.96,138.07,137.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530434035,9.4843,138.05,137.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530434228,2.96,138.04,137.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530434635,9.4867,138.0,137.99,0.04813078]
["bitfinex-derivatives","SOLF0:USTF0",1763530434830,2.96,137.99,137.98,0.05230762]
["bitfinex-derivatives","SOLF0:USTF0",1763530435035,2.96,137.99,137.97,0.05283849]
["bitfinex-derivatives","SOLF0:USTF0",1763530435232,9.4871,137.99,137.97,0.05283849]
["bitfinex-derivatives","SOLF0:USTF0",1763530435436,2.96,137.98,137.97,0.05283849]
["bitfinex-derivatives","SOLF0:USTF0",1763530437835,2.96,137.98,137.89,3.07667725]
["bitfinex-derivatives","SOLF0:USTF0",1763530437836,2.96,137.95,137.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530438533,2.96,137.95,137.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530438843,0.05154812,137.93,137.91,3.1811368]
["bitfinex-derivatives","SOLF0:USTF0",1763530439043,3.01154812,137.93,137.91,0.0511368]
["bitfinex-derivatives","SOLF0:USTF0",1763530440739,0.05154812,137.93,137.91,3.1811368]
["bitfinex-derivatives","SOLF0:USTF0",1763530441153,3.01154812,137.93,137.91,0.0511368]
["bitfinex-derivatives","SOLF0:USTF0",1763530442240,0.05154812,137.93,137.91,3.1811368]
["bitfinex-derivatives","SOLF0:USTF0",1763530442543,0.05154812,137.93,137.83,1.26189829]
["bitfinex-derivatives","SOLF0:USTF0",1763530442544,3.01154812,137.93,137.83,1.26189829]
["bitfinex-derivatives","SOLF0:USTF0",1763530442757,3.01154812,137.93,137.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530442758,6.03667725,137.93,137.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530442934,2.96,137.92,137.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530443136,2.96,137.89,137.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530443640,0.05123391,137.87,137.85,3.29573618]
["bitfinex-derivatives","SOLF0:USTF0",1763530444232,3.24,137.92,137.85,3.29573618]
["bitfinex-derivatives","SOLF0:USTF0",1763530444433,3.24,137.92,137.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763530445337,3.29062631,137.88,137.86,0.05450167]
["bitfinex-derivatives","SOLF0:USTF0",1763530445538,3.28658059,137.88,137.86,0.05450167]
["bitfinex-derivatives","SOLF0:USTF0",1763530449052,3.28658059,137.88,137.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763530449941,3.28658059,137.88,137.83,0.05560614]
["bitfinex-derivatives","SOLF0:USTF0",1763530450542,3.28658059,137.88,137.83,3.30560614]
["bitfinex-derivatives","SOLF0:USTF0",1763530450744,0.04658059,137.88,137.83,3.30560614]
["bitfinex-derivatives","SOLF0:USTF0",1763530451749,0.04658059,137.88,137.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763530451949,6.5294,137.94,137.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763530451950,3.24,137.94,137.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763530452339,3.24,137.94,137.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763530452540,3.07667725,137.98,137.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763530452541,3.24,137.97,137.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763530452947,0.04781189,137.94,137.92,0.05526513]
["bitfinex-derivatives","SOLF0:USTF0",1763530453143,0.04781189,137.94,137.92,3.30526513]
["bitfinex-derivatives","SOLF0:USTF0",1763530454246,3.28781189,137.94,137.92,0.05526513]
["bitfinex-derivatives","SOLF0:USTF0",1763530454445,3.28781189,137.94,137.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763530454648,3.24,137.94,137.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763530454865,3.24,137.93,137.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763530455455,3.28611237,137.91,137.88,0.05092079]
["bitfinex-derivatives","SOLF0:USTF0",1763530455654,3.28611237,137.91,137.88,3.30092079]
["bitfinex-derivatives","SOLF0:USTF0",1763530455850,3.28611237,137.91,137.88,0.05092079]
["bitfinex-derivatives","SOLF0:USTF0",1763530456454,0.04611237,137.91,137.88,3.30092079]
["bitfinex-derivatives","SOLF0:USTF0",1763530456647,3.28611237,137.91,137.88,3.30092079]
["bitfinex-derivatives","SOLF0:USTF0",1763530456853,3.28611237,137.91,137.88,0.05092079]
["bitfinex-derivatives","SOLF0:USTF0",1763530459564,3.28611237,137.91,137.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763530459749,3.24,137.91,137.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763530459948,9.7721,137.88,137.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763530460357,3.24,137.86,137.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763530460667,3.24,137.86,137.8,9.7857]
["bitfinex-derivatives","SOLF0:USTF0",1763530460963,3.29064857,137.85,137.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763530461362,3.29064857,137.85,137.77,5.28003734]
["bitfinex-derivatives","SOLF0:USTF0",1763530461558,3.24,137.82,137.77,5.28003734]
["bitfinex-derivatives","SOLF0:USTF0",1763530461763,3.29461504,137.81,137.77,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763530461958,101.5924,137.91,137.77,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763530461959,3.29444223,137.8,137.77,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763530462160,3.29296914,137.8,137.77,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763530462556,0.05296914,137.8,137.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530462760,3.18,137.87,137.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530462961,3.18,137.87,137.81,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1763530463167,3.18,137.87,137.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530463770,3.23505131,137.85,137.83,0.04937015]
["bitfinex-derivatives","SOLF0:USTF0",1763530463971,3.22957605,137.85,137.83,0.04826358]
["bitfinex-derivatives","SOLF0:USTF0",1763530465868,3.22957605,137.85,137.83,3.28826358]
["bitfinex-derivatives","SOLF0:USTF0",1763530465869,0.04957605,137.85,137.83,3.28826358]
["bitfinex-derivatives","SOLF0:USTF0",1763530466176,3.18,137.91,137.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530467070,3.23193183,137.89,137.86,3.29529432]
["bitfinex-derivatives","SOLF0:USTF0",1763530467477,0.05193183,137.89,137.86,3.29529432]
["bitfinex-derivatives","SOLF0:USTF0",1763530467661,0.05193183,137.89,137.86,0.05529432]
["bitfinex-derivatives","SOLF0:USTF0",1763530467662,3.23193183,137.89,137.86,0.05529432]
["bitfinex-derivatives","SOLF0:USTF0",1763530467863,3.23193183,137.89,137.86,3.29529432]
["bitfinex-derivatives","SOLF0:USTF0",1763530467864,0.05193183,137.89,137.86,3.29529432]
["bitfinex-derivatives","SOLF0:USTF0",1763530468461,3.18,137.97,137.86,3.29529432]
["bitfinex-derivatives","SOLF0:USTF0",1763530468660,6.5286,137.96,137.87,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1763530468863,6.5286,137.96,137.85,8.60041048]
["bitfinex-derivatives","SOLF0:USTF0",1763530468864,3.18,137.95,137.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530469369,3.18,137.94,137.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530469573,6.69205394,138.0,137.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530469574,3.18,137.92,137.9,0.04939109]
["bitfinex-derivatives","SOLF0:USTF0",1763530469765,3.18,137.92,137.9,0.05291318]
["bitfinex-derivatives","SOLF0:USTF0",1763530469766,3.22697422,137.92,137.9,0.05291318]
["bitfinex-derivatives","SOLF0:USTF0",1763530471180,0.04697422,137.92,137.9,0.05291318]
["bitfinex-derivatives","SOLF0:USTF0",1763530471680,0.04697422,137.92,137.9,3.29291318]
["bitfinex-derivatives","SOLF0:USTF0",1763530471872,0.04697422,137.92,137.9,0.05291318]
["bitfinex-derivatives","SOLF0:USTF0",1763530472873,0.04697422,137.92,137.9,3.29291318]
["bitfinex-derivatives","SOLF0:USTF0",1763530473368,3.18,137.98,137.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530473765,9.7076,137.98,137.91,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1763530474466,3.23156365,137.96,137.93,0.05526875]
["bitfinex-derivatives","SOLF0:USTF0",1763530474662,3.22784944,137.96,137.93,0.04761397]
["bitfinex-derivatives","SOLF0:USTF0",1763530475869,3.18,137.95,137.93,0.04761397]
["bitfinex-derivatives","SOLF0:USTF0",1763530477170,3.18,137.94,137.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763530477367,3.18,137.93,137.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763530477575,3.18,137.91,137.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763530477778,3.18,137.87,137.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763530478174,3.23584164,137.85,137.82,0.05490283]
["bitfinex-derivatives","SOLF0:USTF0",1763530478483,3.23265159,137.85,137.82,0.05194819]
["bitfinex-derivatives","SOLF0:USTF0",1763530481382,3.18,137.84,137.82,0.05194819]
["bitfinex-derivatives","SOLF0:USTF0",1763530482490,9.7142,137.84,137.82,0.05194819]
["bitfinex-derivatives","SOLF0:USTF0",1763530482787,3.18,137.83,137.82,0.05194819]
["bitfinex-derivatives","SOLF0:USTF0",1763530483784,3.23265159,137.85,137.82,0.05194819]
["bitfinex-derivatives","SOLF0:USTF0",1763530485477,3.18,137.83,137.82,0.05194819]
["bitfinex-derivatives","SOLF0:USTF0",1763530488095,3.23265159,137.85,137.82,0.05194819]
["bitfinex-derivatives","SOLF0:USTF0",1763530489387,3.18,137.84,137.82,0.05194819]
["bitfinex-derivatives","SOLF0:USTF0",1763530489592,3.18,137.84,137.77,7.17394039]
["bitfinex-derivatives","SOLF0:USTF0",1763530489593,3.18,137.84,137.77,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763530489899,3.18,137.81,137.77,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763530490196,3.18,137.81,137.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763530490389,28.39822104,137.85,137.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763530490390,3.18,137.76,137.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763530490588,3.18,137.79,137.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763530490793,0.04574574,137.76,137.71,8.39575809]
["bitfinex-derivatives","SOLF0:USTF0",1763530491099,3.22574574,137.76,137.71,3.25185504]
["bitfinex-derivatives","SOLF0:USTF0",1763530491489,3.22574574,137.76,137.71,0.05185504]
["bitfinex-derivatives","SOLF0:USTF0",1763530491890,3.18,137.74,137.71,0.05185504]
["bitfinex-derivatives","SOLF0:USTF0",1763530492389,3.22574574,137.76,137.71,3.25185504]
["bitfinex-derivatives","SOLF0:USTF0",1763530492794,3.22574574,137.76,137.71,0.05185504]
["bitfinex-derivatives","SOLF0:USTF0",1763530493297,3.18,137.73,137.71,0.05185504]
["bitfinex-derivatives","SOLF0:USTF0",1763530495095,9.7197,137.73,137.71,0.05185504]
["bitfinex-derivatives","SOLF0:USTF0",1763530495296,3.18,137.72,137.71,0.05185504]
["bitfinex-derivatives","SOLF0:USTF0",1763530496301,3.18,137.72,137.6,11.68920305]
["bitfinex-derivatives","SOLF0:USTF0",1763530496302,3.18,137.68,137.62,8.34390305]
["bitfinex-derivatives","SOLF0:USTF0",1763530496992,9.7221,137.68,137.62,8.34390305]
["bitfinex-derivatives","SOLF0:USTF0",1763530497297,106.84900305,137.76,137.64,0.04858691]
["bitfinex-derivatives","SOLF0:USTF0",1763530497298,0.05531326,137.66,137.64,0.04858691]
["bitfinex-derivatives","SOLF0:USTF0",1763530497498,0.04945556,137.66,137.64,0.05003404]
["bitfinex-derivatives","SOLF0:USTF0",1763530497703,0.04945556,137.66,137.64,3.25003404]
["bitfinex-derivatives","SOLF0:USTF0",1763530498001,24.88,137.75,137.64,3.25003404]
["bitfinex-derivatives","SOLF0:USTF0",1763530498195,6.54,137.72,137.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763530498898,3.18,137.73,137.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763530499099,3.2270234,137.7,137.68,0.05295703]
["bitfinex-derivatives","SOLF0:USTF0",1763530499298,0.05548631,137.7,137.68,0.05112682]
["bitfinex-derivatives","SOLF0:USTF0",1763530499496,3.18,137.69,137.68,0.05112682]
["bitfinex-derivatives","SOLF0:USTF0",1763530500802,6.59638631,137.7,137.68,0.05112682]
["bitfinex-derivatives","SOLF0:USTF0",1763530500991,3.18,137.75,137.68,3.25112682]
["bitfinex-derivatives","SOLF0:USTF0",1763530501192,3.18,137.75,137.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763530501389,9.7186,137.75,137.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763530501795,3.18,137.74,137.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763530502001,0.0488028,137.72,137.7,0.05544859]
["bitfinex-derivatives","SOLF0:USTF0",1763530502791,3.2288028,137.72,137.7,0.05544859]
["bitfinex-derivatives","SOLF0:USTF0",1763530503605,3.2,137.71,137.7,0.05544859]
["bitfinex-derivatives","SOLF0:USTF0",1763530503906,6.5888028,137.72,137.7,0.05544859]
["bitfinex-derivatives","SOLF0:USTF0",1763530504108,9.7888028,137.72,137.7,0.05544859]
["bitfinex-derivatives","SOLF0:USTF0",1763530504405,0.0488028,137.72,137.7,3.23544859]
["bitfinex-derivatives","SOLF0:USTF0",1763530504607,3.2488028,137.72,137.7,0.05544859]
["bitfinex-derivatives","SOLF0:USTF0",1763530506003,9.7887028,137.72,137.7,0.05544859]
["bitfinex-derivatives","SOLF0:USTF0",1763530506204,3.2,137.71,137.7,0.05544859]
["bitfinex-derivatives","SOLF0:USTF0",1763530507509,0.0488028,137.72,137.7,0.05544859]
["bitfinex-derivatives","SOLF0:USTF0",1763530508105,3.2488028,137.72,137.7,0.05544859]
["bitfinex-derivatives","SOLF0:USTF0",1763530508310,0.0488028,137.72,137.7,0.05544859]
["bitfinex-derivatives","SOLF0:USTF0",1763530508806,9.7887028,137.72,137.7,0.05544859]
["bitfinex-derivatives","SOLF0:USTF0",1763530509001,3.2,137.71,137.7,0.05544859]
["bitfinex-derivatives","SOLF0:USTF0",1763530509597,3.2,137.71,137.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763530509598,3.2,137.68,137.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763530510206,9.7428,137.66,137.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763530510600,0.0499922,137.65,137.63,0.05068124]
["bitfinex-derivatives","SOLF0:USTF0",1763530510797,3.2,137.64,137.63,0.05068124]
["bitfinex-derivatives","SOLF0:USTF0",1763530515096,0.0499922,137.65,137.63,3.23068124]
["bitfinex-derivatives","SOLF0:USTF0",1763530518213,3.2,137.72,137.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763530518711,6.5404,137.71,137.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763530519012,3.2,137.71,137.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763530519204,3.25040274,137.69,137.66,0.05117845]
["bitfinex-derivatives","SOLF0:USTF0",1763530519403,0.04896506,137.69,137.66,3.23512049]
["bitfinex-derivatives","SOLF0:USTF0",1763530519698,3.24896506,137.69,137.66,0.05512049]
["bitfinex-derivatives","SOLF0:USTF0",1763530520203,3.2,137.67,137.66,0.05512049]
["bitfinex-derivatives","SOLF0:USTF0",1763530520398,3.2,137.67,137.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763530520803,9.7423,137.67,137.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763530521410,0.05401184,137.65,137.63,0.05514227]
["bitfinex-derivatives","SOLF0:USTF0",1763530521602,0.04826798,137.65,137.63,0.04877721]
["bitfinex-derivatives","SOLF0:USTF0",1763530522708,9.77146798,137.65,137.63,0.04877721]
["bitfinex-derivatives","SOLF0:USTF0",1763530522906,3.18,137.64,137.63,0.04877721]
["bitfinex-derivatives","SOLF0:USTF0",1763530524911,0.04826798,137.65,137.63,0.04877721]
["bitfinex-derivatives","SOLF0:USTF0",1763530525411,0.04826798,137.65,137.63,3.33877721]
["bitfinex-derivatives","SOLF0:USTF0",1763530525716,3.22826798,137.65,137.63,0.04877721]
["bitfinex-derivatives","SOLF0:USTF0",1763530527108,3.18,137.64,137.63,0.04877721]
["bitfinex-derivatives","SOLF0:USTF0",1763530530605,9.77146798,137.65,137.63,0.04877721]
["bitfinex-derivatives","SOLF0:USTF0",1763530530803,3.18,137.64,137.63,0.04877721]
["bitfinex-derivatives","SOLF0:USTF0",1763530533919,3.23,137.61,137.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530534309,3.23,137.6,137.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530534511,6.547,137.57,137.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530535012,0.04709261,137.56,137.53,3.28562182]
["bitfinex-derivatives","SOLF0:USTF0",1763530536204,3.23,137.6,137.53,3.28562182]
["bitfinex-derivatives","SOLF0:USTF0",1763530536618,3.23,137.54,137.53,0.04562182]
["bitfinex-derivatives","SOLF0:USTF0",1763530536915,3.23,137.59,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530537117,9.7761,137.59,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530537314,0.05450231,137.55,137.53,3.29391345]
["bitfinex-derivatives","SOLF0:USTF0",1763530537923,0.05450231,137.55,137.53,0.05391345]
["bitfinex-derivatives","SOLF0:USTF0",1763530538312,3.28450231,137.55,137.53,0.05391345]
["bitfinex-derivatives","SOLF0:USTF0",1763530539521,0.05450231,137.55,137.53,3.29391345]
["bitfinex-derivatives","SOLF0:USTF0",1763530539706,0.05450231,137.55,137.53,0.05391345]
["bitfinex-derivatives","SOLF0:USTF0",1763530540117,0.05450231,137.55,137.53,3.29391345]
["bitfinex-derivatives","SOLF0:USTF0",1763530543319,0.05450231,137.55,137.53,0.05391345]
["bitfinex-derivatives","SOLF0:USTF0",1763530543528,0.05450231,137.55,137.53,3.29391345]
["bitfinex-derivatives","SOLF0:USTF0",1763530545423,9.83250231,137.55,137.53,0.05391345]
["bitfinex-derivatives","SOLF0:USTF0",1763530545627,3.23,137.54,137.53,0.05391345]
["bitfinex-derivatives","SOLF0:USTF0",1763530546424,0.05450231,137.55,137.53,3.29391345]
["bitfinex-derivatives","SOLF0:USTF0",1763530546638,3.23,137.61,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530546924,3.23,137.61,137.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530547128,3.23,137.64,137.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530547624,3.23,137.64,137.51,8.64174255]
["bitfinex-derivatives","SOLF0:USTF0",1763530547625,0.04820052,137.61,137.58,0.04582163]
["bitfinex-derivatives","SOLF0:USTF0",1763530547828,0.04820052,137.61,137.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530549332,0.04820052,137.61,137.58,3.28582163]
["bitfinex-derivatives","SOLF0:USTF0",1763530550228,6.5428,137.66,137.58,3.28582163]
["bitfinex-derivatives","SOLF0:USTF0",1763530550927,9.7728,137.66,137.59,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1763530551234,0.05460742,137.64,137.61,0.0515866]
["bitfinex-derivatives","SOLF0:USTF0",1763530551430,3.28460742,137.64,137.61,0.0515866]
["bitfinex-derivatives","SOLF0:USTF0",1763530552224,3.28460742,137.64,137.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530553338,3.23,137.61,137.59,0.04798853]
["bitfinex-derivatives","SOLF0:USTF0",1763530554030,9.7747,137.62,137.59,0.04798853]
["bitfinex-derivatives","SOLF0:USTF0",1763530554232,6.5447,137.62,137.59,0.04798853]
["bitfinex-derivatives","SOLF0:USTF0",1763530554535,3.28460742,137.64,137.59,3.28798853]
["bitfinex-derivatives","SOLF0:USTF0",1763530555141,0.05460742,137.64,137.59,3.28798853]
["bitfinex-derivatives","SOLF0:USTF0",1763530555433,0.05460742,137.64,137.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530556032,0.05460742,137.64,137.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530556539,0.05460742,137.64,137.59,3.28798853]
["bitfinex-derivatives","SOLF0:USTF0",1763530556540,3.23,137.63,137.59,3.28798853]
["bitfinex-derivatives","SOLF0:USTF0",1763530557032,6.59830742,137.64,137.59,3.28798853]
["bitfinex-derivatives","SOLF0:USTF0",1763530557236,3.23,137.63,137.59,3.28798853]
["bitfinex-derivatives","SOLF0:USTF0",1763530557431,9.7742,137.63,137.59,3.28798853]
["bitfinex-derivatives","SOLF0:USTF0",1763530557739,3.23,137.62,137.59,0.04798853]
["bitfinex-derivatives","SOLF0:USTF0",1763530558441,9.7747,137.62,137.59,0.04798853]
["bitfinex-derivatives","SOLF0:USTF0",1763530559035,3.28460742,137.64,137.59,3.28798853]
["bitfinex-derivatives","SOLF0:USTF0",1763530559229,0.05460742,137.64,137.59,3.28798853]
["bitfinex-derivatives","SOLF0:USTF0",1763530560135,3.28460742,137.64,137.59,3.28798853]
["bitfinex-derivatives","SOLF0:USTF0",1763530560539,0.05460742,137.64,137.59,3.28798853]
["bitfinex-derivatives","SOLF0:USTF0",1763530560836,3.28460742,137.64,137.59,0.04798853]
["bitfinex-derivatives","SOLF0:USTF0",1763530561038,3.28460742,137.64,137.59,3.28798853]
["bitfinex-derivatives","SOLF0:USTF0",1763530561534,3.23,137.63,137.59,3.28798853]
["bitfinex-derivatives","SOLF0:USTF0",1763530561739,3.23,137.63,137.59,0.04798853]
["bitfinex-derivatives","SOLF0:USTF0",1763530562044,3.23,137.61,137.59,0.04798853]
["bitfinex-derivatives","SOLF0:USTF0",1763530562239,8.64174255,137.68,137.59,0.04798853]
["bitfinex-derivatives","SOLF0:USTF0",1763530562240,6.6463078,137.76,137.65,101.7814]
["bitfinex-derivatives","SOLF0:USTF0",1763530562536,8.64174255,137.94,137.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530562730,2.92,137.93,137.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530563344,0.04926283,137.87,137.85,0.04597524]
["bitfinex-derivatives","SOLF0:USTF0",1763530563532,0.05264469,137.87,137.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530563739,2.92,137.86,137.8,5.56375926]
["bitfinex-derivatives","SOLF0:USTF0",1763530563937,2.92,137.86,137.73,15.40316514]
["bitfinex-derivatives","SOLF0:USTF0",1763530564132,2.92,137.86,137.74,5.56517367]
["bitfinex-derivatives","SOLF0:USTF0",1763530564332,6.5349,137.83,137.75,5.56517367]
["bitfinex-derivatives","SOLF0:USTF0",1763530564539,6.5349,137.83,137.76,5.56517367]
["bitfinex-derivatives","SOLF0:USTF0",1763530564740,0.05058946,137.8,137.78,0.05233895]
["bitfinex-derivatives","SOLF0:USTF0",1763530564944,0.05058946,137.8,137.79,5.56517367]
["bitfinex-derivatives","SOLF0:USTF0",1763530565444,0.05058946,137.8,137.78,0.05233895]
["bitfinex-derivatives","SOLF0:USTF0",1763530565445,2.97058946,137.8,137.78,0.05233895]
["bitfinex-derivatives","SOLF0:USTF0",1763530565838,2.97058946,137.8,137.72,9.89142259]
["bitfinex-derivatives","SOLF0:USTF0",1763530566041,3.07,137.79,137.73,5.55182974]
["bitfinex-derivatives","SOLF0:USTF0",1763530566340,3.07,137.79,137.74,5.55182974]
["bitfinex-derivatives","SOLF0:USTF0",1763530566536,5.99,137.78,137.75,5.55182974]
["bitfinex-derivatives","SOLF0:USTF0",1763530566736,3.07,137.78,137.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530566934,0.04882246,137.76,137.74,0.05390396]
["bitfinex-derivatives","SOLF0:USTF0",1763530567130,0.04882246,137.76,137.75,5.54768573]
["bitfinex-derivatives","SOLF0:USTF0",1763530567332,3.11882246,137.76,137.74,0.05390396]
["bitfinex-derivatives","SOLF0:USTF0",1763530567531,3.11882246,137.76,137.66,9.89142259]
["bitfinex-derivatives","SOLF0:USTF0",1763530567532,3.07,137.74,137.66,9.89142259]
["bitfinex-derivatives","SOLF0:USTF0",1763530567736,2.92,137.75,137.69,9.89142259]
["bitfinex-derivatives","SOLF0:USTF0",1763530567942,3.07,137.79,137.7,8.67521984]
["bitfinex-derivatives","SOLF0:USTF0",1763530567943,9.6065,137.79,137.7,8.67521984]
["bitfinex-derivatives","SOLF0:USTF0",1763530568251,3.07,137.77,137.71,5.54521984]
["bitfinex-derivatives","SOLF0:USTF0",1763530568433,0.04576725,137.75,137.73,0.04621993]
["bitfinex-derivatives","SOLF0:USTF0",1763530568835,2.92,137.74,137.73,0.04621993]
["bitfinex-derivatives","SOLF0:USTF0",1763530569153,2.92,137.74,137.73,5.58748658]
["bitfinex-derivatives","SOLF0:USTF0",1763530569439,2.92,137.74,137.73,0.04621993]
["bitfinex-derivatives","SOLF0:USTF0",1763530571237,3.07,137.73,137.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530571443,3.07,137.72,137.64,5.53732023]
["bitfinex-derivatives","SOLF0:USTF0",1763530571648,3.07,137.72,137.65,5.53732023]
["bitfinex-derivatives","SOLF0:USTF0",1763530571943,12.5306,137.71,137.66,5.53732023]
["bitfinex-derivatives","SOLF0:USTF0",1763530572141,0.04804131,137.7,137.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530572340,0.04804131,137.7,137.61,13.30592259]
["bitfinex-derivatives","SOLF0:USTF0",1763530572341,2.96804131,137.7,137.64,8.66687666]
["bitfinex-derivatives","SOLF0:USTF0",1763530572647,0.05217653,137.68,137.65,5.53687666]
["bitfinex-derivatives","SOLF0:USTF0",1763530573149,2.92,137.67,137.6,9.89142259]
["bitfinex-derivatives","SOLF0:USTF0",1763530573335,0.04652987,137.65,137.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530573536,0.04652987,137.65,137.63,5.53709923]
["bitfinex-derivatives","SOLF0:USTF0",1763530573741,2.96652987,137.65,137.63,5.53709923]
["bitfinex-derivatives","SOLF0:USTF0",1763530574951,2.96652987,137.65,137.63,8.66709923]
["bitfinex-derivatives","SOLF0:USTF0",1763530575148,2.96652987,137.65,137.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530575445,2.96652987,137.65,137.64,5.53723234]
["bitfinex-derivatives","SOLF0:USTF0",1763530575746,30.47174255,137.77,137.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530575747,9.61,137.72,137.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530575952,3.07,137.72,137.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530576153,5.83809179,137.71,137.62,9.89142259]
["bitfinex-derivatives","SOLF0:USTF0",1763530576447,6.5415,137.69,137.63,5.53598303]
["bitfinex-derivatives","SOLF0:USTF0",1763530576652,6.5415,137.69,137.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530576653,9.6115,137.69,137.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530576849,0.05339641,137.67,137.64,0.04652987]
["bitfinex-derivatives","SOLF0:USTF0",1763530578540,3.12339641,137.67,137.64,0.04652987]
["bitfinex-derivatives","SOLF0:USTF0",1763530578750,2.76809179,137.66,137.64,0.04652987]
["bitfinex-derivatives","SOLF0:USTF0",1763530579140,5.83809179,137.66,137.64,0.04652987]
["bitfinex-derivatives","SOLF0:USTF0",1763530579852,2.76809179,137.66,137.64,0.04652987]
["bitfinex-derivatives","SOLF0:USTF0",1763530580853,12.38089179,137.66,137.64,0.04652987]
["bitfinex-derivatives","SOLF0:USTF0",1763530581151,5.83809179,137.66,137.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530581347,5.83809179,137.66,137.6,5.5395702]
["bitfinex-derivatives","SOLF0:USTF0",1763530581548,3.07,137.65,137.61,5.5395702]
["bitfinex-derivatives","SOLF0:USTF0",1763530581751,9.6133,137.65,137.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530581952,2.8174308,137.64,137.61,5.54057648]
["bitfinex-derivatives","SOLF0:USTF0",1763530582153,2.8174308,137.64,137.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530582353,2.8174308,137.64,137.61,5.54100998]
["bitfinex-derivatives","SOLF0:USTF0",1763530582651,2.8174308,137.64,137.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530582854,2.8174308,137.64,137.61,5.54204401]
["bitfinex-derivatives","SOLF0:USTF0",1763530583048,2.8174308,137.64,137.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530583245,2.8174308,137.64,137.61,8.67204401]
["bitfinex-derivatives","SOLF0:USTF0",1763530583454,2.8174308,137.64,137.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530583640,2.8174308,137.64,137.63,8.67302915]
["bitfinex-derivatives","SOLF0:USTF0",1763530583844,2.8174308,137.64,137.63,5.54302915]
["bitfinex-derivatives","SOLF0:USTF0",1763530584042,2.8174308,137.64,137.63,8.67302915]
["bitfinex-derivatives","SOLF0:USTF0",1763530584250,3.16,137.72,137.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530584449,3.16,137.72,137.65,8.67302915]
["bitfinex-derivatives","SOLF0:USTF0",1763530584641,3.16,137.7,137.66,5.54302915]
["bitfinex-derivatives","SOLF0:USTF0",1763530585049,2.76809179,137.69,137.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530585251,0.05582071,137.68,137.66,5.59164169]
["bitfinex-derivatives","SOLF0:USTF0",1763530585457,0.05582071,137.68,137.66,0.04703138]
["bitfinex-derivatives","SOLF0:USTF0",1763530587056,0.05582071,137.68,137.67,5.54731301]
["bitfinex-derivatives","SOLF0:USTF0",1763530587260,3.16,137.74,137.67,15.4387356]
["bitfinex-derivatives","SOLF0:USTF0",1763530587448,2.76809179,137.73,137.68,8.67731301]
["bitfinex-derivatives","SOLF0:USTF0",1763530587648,2.76809179,137.73,137.69,8.67731301]
["bitfinex-derivatives","SOLF0:USTF0",1763530587848,2.76809179,137.73,137.7,5.54731301]
["bitfinex-derivatives","SOLF0:USTF0",1763530588061,2.76809179,137.73,137.71,8.67731301]
["bitfinex-derivatives","SOLF0:USTF0",1763530588254,0.05492869,137.72,137.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530588450,0.05492869,137.72,137.71,8.67784316]
["bitfinex-derivatives","SOLF0:USTF0",1763530588668,3.16,137.8,137.71,8.67784316]
["bitfinex-derivatives","SOLF0:USTF0",1763530588850,3.16,137.8,137.72,8.67784316]
["bitfinex-derivatives","SOLF0:USTF0",1763530589045,5.92809179,137.79,137.73,5.54784316]
["bitfinex-derivatives","SOLF0:USTF0",1763530589249,3.16,137.79,137.74,5.54845713]
["bitfinex-derivatives","SOLF0:USTF0",1763530589449,2.76809179,137.78,137.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530589649,0.04959778,137.76,137.74,0.05104051]
["bitfinex-derivatives","SOLF0:USTF0",1763530589856,2.76809179,137.75,137.74,0.05104051]
["bitfinex-derivatives","SOLF0:USTF0",1763530590059,2.76809179,137.75,137.74,8.7286951]
["bitfinex-derivatives","SOLF0:USTF0",1763530590556,2.76809179,137.75,137.74,5.5986951]
["bitfinex-derivatives","SOLF0:USTF0",1763530590765,5.92809179,137.75,137.74,5.5986951]
["bitfinex-derivatives","SOLF0:USTF0",1763530591062,2.76809179,137.75,137.74,0.05104051]
["bitfinex-derivatives","SOLF0:USTF0",1763530591259,2.76809179,137.75,137.74,5.60236728]
["bitfinex-derivatives","SOLF0:USTF0",1763530591563,5.92809179,137.75,137.74,5.60236728]
["bitfinex-derivatives","SOLF0:USTF0",1763530591858,3.16,137.75,137.7,6.76142259]
["bitfinex-derivatives","SOLF0:USTF0",1763530592059,3.16,137.75,137.71,5.55120171]
["bitfinex-derivatives","SOLF0:USTF0",1763530592262,5.87705128,137.74,137.72,5.55120171]
["bitfinex-derivatives","SOLF0:USTF0",1763530592465,3.16,137.74,137.68,9.89142259]
["bitfinex-derivatives","SOLF0:USTF0",1763530592765,2.71705128,137.73,137.69,5.55224074]
["bitfinex-derivatives","SOLF0:USTF0",1763530592956,0.05506941,137.72,137.7,5.6071971]
["bitfinex-derivatives","SOLF0:USTF0",1763530593151,0.05506941,137.72,137.71,5.55224074]
["bitfinex-derivatives","SOLF0:USTF0",1763530593562,2.77212069,137.72,137.71,5.55224074]
["bitfinex-derivatives","SOLF0:USTF0",1763530597257,2.77212069,137.72,137.71,8.83224074]
["bitfinex-derivatives","SOLF0:USTF0",1763530597560,2.77212069,137.72,137.71,5.55224074]
["bitfinex-derivatives","SOLF0:USTF0",1763530597764,5.72212069,137.72,137.71,5.55224074]
["bitfinex-derivatives","SOLF0:USTF0",1763530597964,5.72212069,137.72,137.7,0.05495636]
["bitfinex-derivatives","SOLF0:USTF0",1763530598362,3.00506941,137.72,137.66,4.09932767]
["bitfinex-derivatives","SOLF0:USTF0",1763530598660,3.00506941,137.72,137.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530598860,3.00506941,137.72,137.6,13.52908348]
["bitfinex-derivatives","SOLF0:USTF0",1763530598861,9.4925,137.67,137.65,5.55205269]
["bitfinex-derivatives","SOLF0:USTF0",1763530599067,9.4925,137.67,137.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530599252,9.4925,137.67,137.62,8.8202678]
["bitfinex-derivatives","SOLF0:USTF0",1763530599452,0.05159509,137.66,137.63,5.59298487]
["bitfinex-derivatives","SOLF0:USTF0",1763530599653,0.05159509,137.66,137.64,8.8202678]
["bitfinex-derivatives","SOLF0:USTF0",1763530599864,0.05159509,137.66,137.65,5.5402678]
["bitfinex-derivatives","SOLF0:USTF0",1763530600569,3.00159509,137.66,137.65,5.5402678]
["bitfinex-derivatives","SOLF0:USTF0",1763530600760,6.543,137.65,137.63,0.05271707]
["bitfinex-derivatives","SOLF0:USTF0",1763530601065,6.543,137.65,137.64,5.54386422]
["bitfinex-derivatives","SOLF0:USTF0",1763530601260,6.543,137.65,137.63,0.05271707]
["bitfinex-derivatives","SOLF0:USTF0",1763530601456,6.543,137.65,137.64,5.54391149]
["bitfinex-derivatives","SOLF0:USTF0",1763530601965,9.493,137.65,137.64,5.54391149]
["bitfinex-derivatives","SOLF0:USTF0",1763530602262,2.95,137.63,137.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530602571,2.95,137.63,137.59,5.54453235]
["bitfinex-derivatives","SOLF0:USTF0",1763530602756,2.95,137.63,137.6,5.54453235]
["bitfinex-derivatives","SOLF0:USTF0",1763530602959,123.5645,137.72,137.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530602960,2.95,137.66,137.61,5.54453235]
["bitfinex-derivatives","SOLF0:USTF0",1763530603152,0.04613251,137.65,137.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530603355,0.04613251,137.65,137.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530603569,0.04613251,137.65,137.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530603757,0.04613251,137.65,137.64,5.5459356]
["bitfinex-derivatives","SOLF0:USTF0",1763530604362,0.04613251,137.65,137.64,8.8259356]
["bitfinex-derivatives","SOLF0:USTF0",1763530605367,6.5408,137.7,137.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530605558,2.95,137.76,137.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530605754,2.95,137.76,137.66,5.5459356]
["bitfinex-derivatives","SOLF0:USTF0",1763530605755,6.5386,137.75,137.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530605964,9.4886,137.75,137.7,5.5459356]
["bitfinex-derivatives","SOLF0:USTF0",1763530606165,9.4886,137.75,137.71,5.5459356]
["bitfinex-derivatives","SOLF0:USTF0",1763530606371,0.05134026,137.74,137.72,5.59344258]
["bitfinex-derivatives","SOLF0:USTF0",1763530606674,0.05134026,137.74,137.72,0.04750698]
["bitfinex-derivatives","SOLF0:USTF0",1763530608262,6.59034026,137.74,137.72,0.04750698]
["bitfinex-derivatives","SOLF0:USTF0",1763530608660,0.05134026,137.74,137.72,3.32750698]
["bitfinex-derivatives","SOLF0:USTF0",1763530608861,0.05134026,137.74,137.73,5.54941021]
["bitfinex-derivatives","SOLF0:USTF0",1763530610174,0.05134026,137.74,137.73,8.82941021]
["bitfinex-derivatives","SOLF0:USTF0",1763530610576,0.05134026,137.74,137.73,5.54941021]
["bitfinex-derivatives","SOLF0:USTF0",1763530611073,3.00134026,137.74,137.73,5.54941021]
["bitfinex-derivatives","SOLF0:USTF0",1763530611569,9.54054026,137.74,137.72,0.04750698]
["bitfinex-derivatives","SOLF0:USTF0",1763530611967,2.95,137.73,137.72,0.04750698]
["bitfinex-derivatives","SOLF0:USTF0",1763530612173,2.95,137.73,137.72,5.60171132]
["bitfinex-derivatives","SOLF0:USTF0",1763530612775,9.4901,137.72,137.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530613676,0.05275747,137.71,137.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530614476,0.05275747,137.71,137.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530615283,0.05275747,137.71,137.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530616478,3.00275747,137.71,137.64,12.21641851]
["bitfinex-derivatives","SOLF0:USTF0",1763530616684,3.00087505,137.69,137.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530616873,0.0512665,137.68,137.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530618082,9.5430665,137.68,137.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530618584,6.5422,137.67,137.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530619277,3.0012665,137.68,137.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530619475,0.0512665,137.68,137.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530620189,6.5930665,137.68,137.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530620586,9.4927,137.66,137.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530620984,2.95,137.66,137.59,17.37547434]
["bitfinex-derivatives","SOLF0:USTF0",1763530621287,0.05192114,137.64,137.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530622493,6.59562114,137.64,137.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530622691,6.59562114,137.64,137.57,13.52908348]
["bitfinex-derivatives","SOLF0:USTF0",1763530622692,3.00192114,137.64,137.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530623092,6.5451,137.61,137.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530623392,21.83,137.7,137.53,8.93641851]
["bitfinex-derivatives","SOLF0:USTF0",1763530623393,3.0002502,137.6,137.53,8.93641851]
["bitfinex-derivatives","SOLF0:USTF0",1763530623689,9.4958,137.6,137.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530623891,0.05334514,137.58,137.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530624087,3.32334514,137.58,137.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530624288,6.5476,137.56,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530624496,0.04842855,137.54,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530624699,0.04842855,137.54,137.51,8.68174772]
["bitfinex-derivatives","SOLF0:USTF0",1763530624897,3.31842855,137.54,137.52,5.55174772]
["bitfinex-derivatives","SOLF0:USTF0",1763530625194,3.31842855,137.54,137.48,14.09645585]
["bitfinex-derivatives","SOLF0:USTF0",1763530625195,0.04842855,137.54,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530625395,0.04842855,137.54,137.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530625595,0.04842855,137.54,137.52,5.55233563]
["bitfinex-derivatives","SOLF0:USTF0",1763530625898,0.04842855,137.54,137.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530626093,0.04842855,137.54,137.52,5.54592369]
["bitfinex-derivatives","SOLF0:USTF0",1763530626296,0.04842855,137.54,137.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530627194,0.04842855,137.54,137.48,5.16003734]
["bitfinex-derivatives","SOLF0:USTF0",1763530627391,0.04842855,137.54,137.49,8.67050362]
["bitfinex-derivatives","SOLF0:USTF0",1763530627592,0.04842855,137.54,137.5,5.54050362]
["bitfinex-derivatives","SOLF0:USTF0",1763530627792,0.04842855,137.54,137.51,5.54050362]
["bitfinex-derivatives","SOLF0:USTF0",1763530628095,0.04842855,137.54,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530628287,0.04842855,137.54,137.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530628493,3.27,137.64,137.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530628698,3.27,137.64,137.54,8.66039653]
["bitfinex-derivatives","SOLF0:USTF0",1763530628898,3.27,137.64,137.55,5.53039653]
["bitfinex-derivatives","SOLF0:USTF0",1763530629101,3.27,137.64,137.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530629294,6.5457,137.6,137.55,5.52948394]
["bitfinex-derivatives","SOLF0:USTF0",1763530629501,3.3218425,137.59,137.56,0.04842855]
["bitfinex-derivatives","SOLF0:USTF0",1763530629899,3.27,137.57,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530630099,3.27,137.57,137.5,5.52906818]
["bitfinex-derivatives","SOLF0:USTF0",1763530630301,3.27,137.57,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530630506,3.27,137.57,137.5,5.52424787]
["bitfinex-derivatives","SOLF0:USTF0",1763530630691,3.27,137.57,137.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530631103,3.27,137.52,137.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530631408,0.05459683,137.51,137.48,5.16003734]
["bitfinex-derivatives","SOLF0:USTF0",1763530631594,0.05012147,137.51,137.48,5.16003734]
["bitfinex-derivatives","SOLF0:USTF0",1763530631796,0.05012147,137.51,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530633104,6.5476,137.56,137.5,8.64511862]
["bitfinex-derivatives","SOLF0:USTF0",1763530633404,3.27,137.55,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763530633610,3.27,137.54,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763530633902,3.27,137.54,137.48,5.16003734]
["bitfinex-derivatives","SOLF0:USTF0",1763530634103,13.0895,137.62,137.5,3.17660526]
["bitfinex-derivatives","SOLF0:USTF0",1763530634104,0.055668,137.52,137.5,3.17660526]
["bitfinex-derivatives","SOLF0:USTF0",1763530635208,0.055668,137.52,137.5,0.04660526]
["bitfinex-derivatives","SOLF0:USTF0",1763530635407,3.325668,137.52,137.5,0.04660526]
["bitfinex-derivatives","SOLF0:USTF0",1763530635598,9.875268,137.52,137.5,0.04660526]
["bitfinex-derivatives","SOLF0:USTF0",1763530635799,3.325668,137.52,137.5,0.04660526]
["bitfinex-derivatives","SOLF0:USTF0",1763530636107,0.055668,137.52,137.5,0.04660526]
["bitfinex-derivatives","SOLF0:USTF0",1763530636601,3.325668,137.52,137.5,0.04660526]
["bitfinex-derivatives","SOLF0:USTF0",1763530636806,9.875168,137.52,137.5,0.04660526]
["bitfinex-derivatives","SOLF0:USTF0",1763530638008,3.27,137.51,137.5,0.04660526]
["bitfinex-derivatives","SOLF0:USTF0",1763530638198,3.27,137.49,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763530638393,0.055668,137.52,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530638999,3.27,137.59,137.51,5.15905583]
["bitfinex-derivatives","SOLF0:USTF0",1763530639204,3.27,137.59,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530639812,38.82,137.63,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530639813,3.27,137.58,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763530640000,0.05384902,137.55,137.52,0.04958744]
["bitfinex-derivatives","SOLF0:USTF0",1763530641011,0.05384902,137.55,137.52,3.17958744]
["bitfinex-derivatives","SOLF0:USTF0",1763530641306,3.32384902,137.55,137.52,0.04958744]
["bitfinex-derivatives","SOLF0:USTF0",1763530641511,3.27,137.53,137.52,0.04958744]
["bitfinex-derivatives","SOLF0:USTF0",1763530641702,3.27,137.53,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763530642209,6.5499,137.51,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763530642406,3.27,137.53,137.48,5.16003734]
["bitfinex-derivatives","SOLF0:USTF0",1763530642803,6.60319466,137.52,137.48,5.16003734]
["bitfinex-derivatives","SOLF0:USTF0",1763530643307,9.60319466,137.52,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763530643714,6.5499,137.51,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763530644409,9.5504,137.5,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763530644613,3.0,137.49,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763530644908,6.5504,137.5,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763530645115,3.0,137.51,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763530645517,3.0,137.5,137.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763530645813,5.15905583,137.55,137.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763530645814,0.05227607,137.47,137.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763530646005,0.0466499,137.46,137.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763530646200,0.05289783,137.47,137.45,8.4819001]
["bitfinex-derivatives","SOLF0:USTF0",1763530646414,0.05415605,137.47,137.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763530646602,3.0,137.53,137.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763530647110,3.0,137.56,137.48,8.4789172]
["bitfinex-derivatives","SOLF0:USTF0",1763530647310,9.548,137.55,137.49,5.4989172]
["bitfinex-derivatives","SOLF0:USTF0",1763530647504,3.0,137.55,137.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763530647707,0.05015795,137.53,137.5,3.03491498]
["bitfinex-derivatives","SOLF0:USTF0",1763530648319,3.0,137.51,137.5,0.05491498]
["bitfinex-derivatives","SOLF0:USTF0",1763530648521,27.5495,137.52,137.5,0.05491498]
["bitfinex-derivatives","SOLF0:USTF0",1763530648716,3.0,137.51,137.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763530649116,6.5508,137.49,137.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763530649316,3.0,137.51,137.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763530649814,3.05139409,137.49,137.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763530650018,3.0,137.53,137.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763530650222,3.0,137.53,137.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763530650523,0.05521682,137.5,137.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763530650718,3.0,137.48,137.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763530651017,0.05215067,137.46,137.42,8.4764634]
["bitfinex-derivatives","SOLF0:USTF0",1763530651221,3.05215067,137.46,137.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763530651517,3.05070612,137.43,137.38,5.49840619]
["bitfinex-derivatives","SOLF0:USTF0",1763530651716,0.05035534,137.42,137.35,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1763530652014,3.0,137.4,137.36,5.50003186]
["bitfinex-derivatives","SOLF0:USTF0",1763530652220,3.0,137.4,137.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1763530652421,3.05004215,137.39,137.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1763530652612,6.5562,137.38,137.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1763530652812,9.5562,137.38,137.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1763530653526,3.0,137.38,137.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1763530653821,0.05004215,137.39,137.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1763530653822,0.05004215,137.39,137.35,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1763530655016,3.14004215,137.39,137.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1763530655223,3.09,137.36,137.35,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763530655615,0.05004215,137.39,137.35,3.22005742]
["bitfinex-derivatives","SOLF0:USTF0",1763530657128,0.05004215,137.39,137.36,5.52267919]
["bitfinex-derivatives","SOLF0:USTF0",1763530657323,0.05004215,137.39,137.35,3.22005742]
["bitfinex-derivatives","SOLF0:USTF0",1763530657525,0.05004215,137.39,137.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763530657824,0.05004215,137.39,137.38,5.5240742]
["bitfinex-derivatives","SOLF0:USTF0",1763530658023,0.05004215,137.39,137.38,8.7440742]
["bitfinex-derivatives","SOLF0:USTF0",1763530658221,0.05004215,137.39,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763530658420,0.05004215,137.39,137.37,5.52434286]
["bitfinex-derivatives","SOLF0:USTF0",1763530658722,0.05004215,137.39,137.35,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763530659132,0.05004215,137.39,137.36,8.74733707]
["bitfinex-derivatives","SOLF0:USTF0",1763530659428,0.05004215,137.39,137.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763530659626,0.05004215,137.39,137.38,8.74733707]
["bitfinex-derivatives","SOLF0:USTF0",1763530659824,9.6423,137.46,137.38,8.74733707]
["bitfinex-derivatives","SOLF0:USTF0",1763530660121,9.6423,137.46,137.39,5.52733707]
["bitfinex-derivatives","SOLF0:USTF0",1763530660321,3.09,137.49,137.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763530660529,3.09,137.49,137.42,5.52733707]
["bitfinex-derivatives","SOLF0:USTF0",1763530660819,3.09,137.49,137.43,5.52733707]
["bitfinex-derivatives","SOLF0:USTF0",1763530661022,0.05096339,137.47,137.44,0.05495876]
["bitfinex-derivatives","SOLF0:USTF0",1763530661527,6.60286339,137.47,137.44,0.05495876]
["bitfinex-derivatives","SOLF0:USTF0",1763530661725,3.14096339,137.47,137.44,0.05495876]
["bitfinex-derivatives","SOLF0:USTF0",1763530661929,3.09,137.45,137.44,0.05495876]
["bitfinex-derivatives","SOLF0:USTF0",1763530662424,0.05096339,137.47,137.44,8.8190468]
["bitfinex-derivatives","SOLF0:USTF0",1763530662626,0.05096339,137.47,137.45,5.54408804]
["bitfinex-derivatives","SOLF0:USTF0",1763530662828,0.05096339,137.47,137.44,3.27495876]
["bitfinex-derivatives","SOLF0:USTF0",1763530663027,0.05096339,137.47,137.45,5.54393233]
["bitfinex-derivatives","SOLF0:USTF0",1763530663229,0.05096339,137.47,137.44,3.27495876]
["bitfinex-derivatives","SOLF0:USTF0",1763530663426,0.05096339,137.47,137.45,5.54475612]
["bitfinex-derivatives","SOLF0:USTF0",1763530663626,0.05096339,137.47,137.46,5.54475612]
["bitfinex-derivatives","SOLF0:USTF0",1763530663933,0.05096339,137.47,137.44,0.05495876]
["bitfinex-derivatives","SOLF0:USTF0",1763530664126,0.05096339,137.47,137.45,5.54960299]
["bitfinex-derivatives","SOLF0:USTF0",1763530664327,0.05096339,137.47,137.46,5.55521766]
["bitfinex-derivatives","SOLF0:USTF0",1763530664821,0.05096339,137.47,137.46,15.46440581]
["bitfinex-derivatives","SOLF0:USTF0",1763530665223,3.09,137.54,137.46,5.55521766]
["bitfinex-derivatives","SOLF0:USTF0",1763530665431,3.09,137.54,137.45,6.68918815]
["bitfinex-derivatives","SOLF0:USTF0",1763530665432,3.09,137.48,137.47,5.55521766]
["bitfinex-derivatives","SOLF0:USTF0",1763530666622,0.04898165,137.49,137.47,5.55521766]
["bitfinex-derivatives","SOLF0:USTF0",1763530666930,0.04898165,137.49,137.48,5.55521766]
["bitfinex-derivatives","SOLF0:USTF0",1763530669426,39.0,137.59,137.48,15.46440581]
["bitfinex-derivatives","SOLF0:USTF0",1763530669427,3.09,137.55,137.48,15.46440581]
["bitfinex-derivatives","SOLF0:USTF0",1763530669731,3.09,137.55,137.49,12.24440581]
["bitfinex-derivatives","SOLF0:USTF0",1763530669932,3.09,137.55,137.5,5.55521766]
["bitfinex-derivatives","SOLF0:USTF0",1763530670132,3.09,137.55,137.51,5.55521766]
["bitfinex-derivatives","SOLF0:USTF0",1763530670331,3.09,137.55,137.52,5.55521766]
["bitfinex-derivatives","SOLF0:USTF0",1763530670537,3.09,137.55,137.49,6.68918815]
["bitfinex-derivatives","SOLF0:USTF0",1763530670736,0.05224316,137.53,137.51,0.04891867]
["bitfinex-derivatives","SOLF0:USTF0",1763530671029,0.05224316,137.53,137.52,5.56982747]
["bitfinex-derivatives","SOLF0:USTF0",1763530671229,3.09,137.52,137.47,6.68918815]
["bitfinex-derivatives","SOLF0:USTF0",1763530671434,3.09,137.52,137.45,8.93641851]
["bitfinex-derivatives","SOLF0:USTF0",1763530671435,3.09,137.52,137.45,6.68918815]
["bitfinex-derivatives","SOLF0:USTF0",1763530671639,3.09,137.52,137.43,6.68918815]
["bitfinex-derivatives","SOLF0:USTF0",1763530671829,3.09,137.52,137.41,6.68918815]
["bitfinex-derivatives","SOLF0:USTF0",1763530672031,3.09,137.49,137.41,9.90918815]
["bitfinex-derivatives","SOLF0:USTF0",1763530672236,3.09,137.45,137.44,0.04839134]
["bitfinex-derivatives","SOLF0:USTF0",1763530673232,9.6426,137.45,137.44,0.04839134]
["bitfinex-derivatives","SOLF0:USTF0",1763530675128,6.5545,137.41,137.38,6.68918815]
["bitfinex-derivatives","SOLF0:USTF0",1763530675327,6.5545,137.41,137.38,9.90918815]
["bitfinex-derivatives","SOLF0:USTF0",1763530676030,6.6076021,137.41,137.38,9.96471192]
["bitfinex-derivatives","SOLF0:USTF0",1763530676731,6.6076021,137.41,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763530677430,0.0531021,137.41,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763530678230,0.0531021,137.41,137.38,6.74471192]
["bitfinex-derivatives","SOLF0:USTF0",1763530678440,0.0531021,137.41,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763530683135,0.0531021,137.41,137.4,5.53115802]
["bitfinex-derivatives","SOLF0:USTF0",1763530683843,0.0531021,137.41,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763530685746,3.3331021,137.41,137.38,0.05552377]
["bitfinex-derivatives","SOLF0:USTF0",1763530686347,0.0531021,137.41,137.38,0.05552377]
["bitfinex-derivatives","SOLF0:USTF0",1763530686543,0.0531021,137.41,137.38,3.27552377]
["bitfinex-derivatives","SOLF0:USTF0",1763530687049,6.5553,137.4,137.38,0.05552377]
["bitfinex-derivatives","SOLF0:USTF0",1763530687550,3.3331021,137.41,137.38,0.05552377]
["bitfinex-derivatives","SOLF0:USTF0",1763530687955,9.835,137.4,137.38,0.05552377]
["bitfinex-derivatives","SOLF0:USTF0",1763530688145,3.28,137.39,137.38,0.05552377]
["bitfinex-derivatives","SOLF0:USTF0",1763530689149,6.555,137.4,137.38,0.05552377]
["bitfinex-derivatives","SOLF0:USTF0",1763530689844,9.835,137.4,137.38,0.05552377]
["bitfinex-derivatives","SOLF0:USTF0",1763530690157,0.0531021,137.41,137.38,3.27552377]
["bitfinex-derivatives","SOLF0:USTF0",1763530690349,3.3331021,137.41,137.38,0.05552377]
["bitfinex-derivatives","SOLF0:USTF0",1763530690544,0.0531021,137.41,137.38,3.27552377]
["bitfinex-derivatives","SOLF0:USTF0",1763530692254,0.0531021,137.41,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763530692447,3.28,137.48,137.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763530692845,6.5527,137.45,137.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763530693051,3.28,137.48,137.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763530693257,3.28,137.48,137.37,6.76152874]
["bitfinex-derivatives","SOLF0:USTF0",1763530693456,9.8343,137.42,137.41,0.04693518]
["bitfinex-derivatives","SOLF0:USTF0",1763530693748,9.8343,137.42,137.4,0.05140584]
["bitfinex-derivatives","SOLF0:USTF0",1763530695554,0.05115764,137.43,137.4,3.27140584]
["bitfinex-derivatives","SOLF0:USTF0",1763530695756,0.05115764,137.43,137.4,0.05140584]
["bitfinex-derivatives","SOLF0:USTF0",1763530695955,3.33115764,137.43,137.4,0.05140584]
["bitfinex-derivatives","SOLF0:USTF0",1763530696150,0.05115764,137.43,137.4,3.27140584]
["bitfinex-derivatives","SOLF0:USTF0",1763530696352,0.05115764,137.43,137.4,10.03293458]
["bitfinex-derivatives","SOLF0:USTF0",1763530696553,0.05115764,137.43,137.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763530697252,3.28,137.47,137.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763530697454,3.28,137.47,137.41,9.98152874]
["bitfinex-derivatives","SOLF0:USTF0",1763530697654,9.8317,137.47,137.41,9.98152874]
["bitfinex-derivatives","SOLF0:USTF0",1763530697858,9.8317,137.47,137.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763530698058,6.5517,137.47,137.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763530698358,0.05320784,137.46,137.44,0.05400654]
["bitfinex-derivatives","SOLF0:USTF0",1763530698558,0.05320784,137.46,137.44,3.27400654]
["bitfinex-derivatives","SOLF0:USTF0",1763530699449,3.28,137.53,137.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763530700262,3.28,137.53,137.45,9.98152874]
["bitfinex-derivatives","SOLF0:USTF0",1763530700472,0.05054093,137.5,137.48,3.26865288]
["bitfinex-derivatives","SOLF0:USTF0",1763530700856,3.33054093,137.5,137.48,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1763530701253,3.28,137.49,137.48,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1763530701962,3.28,137.47,137.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763530702255,3.28,137.47,137.4,6.76152874]
["bitfinex-derivatives","SOLF0:USTF0",1763530702461,3.28,137.47,137.38,9.73152874]
["bitfinex-derivatives","SOLF0:USTF0",1763530702960,6.5541,137.42,137.41,0.04634848]
["bitfinex-derivatives","SOLF0:USTF0",1763530703150,9.8141,137.42,137.41,0.04634848]
["bitfinex-derivatives","SOLF0:USTF0",1763530703958,3.26,137.42,137.41,0.04634848]
["bitfinex-derivatives","SOLF0:USTF0",1763530704262,3.30593587,137.44,137.41,0.04634848]
["bitfinex-derivatives","SOLF0:USTF0",1763530704664,9.8137,137.43,137.41,0.04634848]
["bitfinex-derivatives","SOLF0:USTF0",1763530705051,6.5537,137.43,137.41,0.04634848]
["bitfinex-derivatives","SOLF0:USTF0",1763530705655,0.04593587,137.44,137.41,3.01634848]
["bitfinex-derivatives","SOLF0:USTF0",1763530706771,0.04593587,137.44,137.41,9.77787722]
["bitfinex-derivatives","SOLF0:USTF0",1763530706957,0.04593587,137.44,137.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763530709262,3.30593587,137.44,137.41,0.04634848]
["bitfinex-derivatives","SOLF0:USTF0",1763530709764,3.26,137.42,137.35,6.76158616]
["bitfinex-derivatives","SOLF0:USTF0",1763530710361,6.5557,137.39,137.35,6.76158616]
["bitfinex-derivatives","SOLF0:USTF0",1763530710753,3.26,137.42,137.35,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763530710952,3.26,137.39,137.37,0.04573465]
["bitfinex-derivatives","SOLF0:USTF0",1763530711153,3.31413694,137.39,137.37,0.05449837]
["bitfinex-derivatives","SOLF0:USTF0",1763530711858,9.87003694,137.39,137.37,0.05449837]
["bitfinex-derivatives","SOLF0:USTF0",1763530712960,3.31413694,137.39,137.37,0.05449837]
["bitfinex-derivatives","SOLF0:USTF0",1763530713354,9.7159,137.38,137.37,0.05449837]
["bitfinex-derivatives","SOLF0:USTF0",1763530714667,6.5569,137.36,137.35,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763530715157,6.5582,137.34,137.32,0.18836]
["bitfinex-derivatives","SOLF0:USTF0",1763530715556,9.77009919,137.34,137.32,0.23818571]
["bitfinex-derivatives","SOLF0:USTF0",1763530715958,3.16,137.33,137.32,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763530716156,0.05189919,137.34,137.32,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763530716559,0.05189919,137.34,137.32,3.08008571]
["bitfinex-derivatives","SOLF0:USTF0",1763530716964,0.05189919,137.34,137.32,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763530717863,0.05189919,137.34,137.32,3.08008571]
["bitfinex-derivatives","SOLF0:USTF0",1763530718261,3.16,137.39,137.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763530718769,9.7161,137.38,137.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763530719374,0.05550803,137.37,137.34,3.12955065]
["bitfinex-derivatives","SOLF0:USTF0",1763530719573,3.21550803,137.37,137.34,0.04955065]
["bitfinex-derivatives","SOLF0:USTF0",1763530720873,9.7173,137.36,137.34,0.04955065]
["bitfinex-derivatives","SOLF0:USTF0",1763530721168,0.05550803,137.37,137.34,0.04955065]
["bitfinex-derivatives","SOLF0:USTF0",1763530721370,0.05550803,137.37,137.34,3.12955065]
["bitfinex-derivatives","SOLF0:USTF0",1763530723567,105.0962,137.45,137.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763530723769,6.5537,137.43,137.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763530723972,6.5537,137.43,137.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763530724273,101.9389,137.44,137.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763530724472,0.04777178,137.41,137.39,0.05265777]
["bitfinex-derivatives","SOLF0:USTF0",1763530725060,0.04777178,137.41,137.39,3.13265777]
["bitfinex-derivatives","SOLF0:USTF0",1763530726069,3.20777178,137.41,137.39,0.05265777]
["bitfinex-derivatives","SOLF0:USTF0",1763530726574,9.76257178,137.41,137.39,0.05265777]
["bitfinex-derivatives","SOLF0:USTF0",1763530727864,0.04777178,137.41,137.39,3.13265777]
["bitfinex-derivatives","SOLF0:USTF0",1763530728777,3.16,137.45,137.39,3.13265777]
["bitfinex-derivatives","SOLF0:USTF0",1763530729479,3.16,137.48,137.39,3.13265777]
["bitfinex-derivatives","SOLF0:USTF0",1763530729772,0.04862996,137.45,137.42,3.13481723]
["bitfinex-derivatives","SOLF0:USTF0",1763530730774,0.04862996,137.45,137.42,0.05481723]
["bitfinex-derivatives","SOLF0:USTF0",1763530730975,105.14312996,137.45,137.42,0.05481723]
["bitfinex-derivatives","SOLF0:USTF0",1763530731182,6.5533,137.44,137.42,0.05481723]
["bitfinex-derivatives","SOLF0:USTF0",1763530731377,6.5533,137.44,137.34,13.52908348]
["bitfinex-derivatives","SOLF0:USTF0",1763530731378,101.95,137.43,137.36,6.76907402]
["bitfinex-derivatives","SOLF0:USTF0",1763530731570,3.16,137.41,137.34,6.76907402]
["bitfinex-derivatives","SOLF0:USTF0",1763530731776,6.5552,137.4,137.34,9.84907402]
["bitfinex-derivatives","SOLF0:USTF0",1763530732072,6.5552,137.4,137.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763530732466,0.05413514,137.39,137.37,3.12987761]
["bitfinex-derivatives","SOLF0:USTF0",1763530733073,3.16,137.44,137.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763530733469,6.5537,137.43,137.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763530734072,0.05565468,137.42,137.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763530734775,6.60995468,137.42,137.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763530734973,0.05565468,137.42,137.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763530735479,3.21565468,137.42,137.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763530735884,6.5548,137.41,137.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763530736280,0.05565468,137.42,137.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763530736479,0.05565468,137.42,137.38,9.84907402]
["bitfinex-derivatives","SOLF0:USTF0",1763530736685,0.05565468,137.42,137.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763530739888,0.05565468,137.42,137.4,6.76907402]
["bitfinex-derivatives","SOLF0:USTF0",1763530740086,0.05565468,137.42,137.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763530741192,0.05565468,137.42,137.4,3.12853243]
["bitfinex-derivatives","SOLF0:USTF0",1763530742889,6.60985468,137.42,137.4,0.04853243]
["bitfinex-derivatives","SOLF0:USTF0",1763530744896,0.05565468,137.42,137.4,0.04853243]
["bitfinex-derivatives","SOLF0:USTF0",1763530745692,6.60985468,137.42,137.4,0.04853243]
["bitfinex-derivatives","SOLF0:USTF0",1763530745894,3.05,137.41,137.4,0.04853243]
["bitfinex-derivatives","SOLF0:USTF0",1763530746294,6.60985468,137.42,137.4,0.04853243]
["bitfinex-derivatives","SOLF0:USTF0",1763530746505,9.65985468,137.42,137.4,0.04853243]
["bitfinex-derivatives","SOLF0:USTF0",1763530749001,6.60985468,137.42,137.4,0.04853243]
["bitfinex-derivatives","SOLF0:USTF0",1763530749193,3.05,137.41,137.4,0.04853243]
["bitfinex-derivatives","SOLF0:USTF0",1763530751302,6.60985468,137.42,137.4,3.04853243]
["bitfinex-derivatives","SOLF0:USTF0",1763530751606,0.05565468,137.42,137.4,3.04853243]
["bitfinex-derivatives","SOLF0:USTF0",1763530751795,38.7,137.46,137.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763530752102,101.8958,137.5,137.42,9.76907402]
["bitfinex-derivatives","SOLF0:USTF0",1763530752103,3.05,137.48,137.42,9.76907402]
["bitfinex-derivatives","SOLF0:USTF0",1763530752800,3.05,137.48,137.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763530753104,0.05069796,137.46,137.44,0.05128359]
["bitfinex-derivatives","SOLF0:USTF0",1763530753802,3.05,137.53,137.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763530753999,38.68,137.54,137.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763530754195,45.2285,137.54,137.47,9.76907402]
["bitfinex-derivatives","SOLF0:USTF0",1763530754704,45.2285,137.54,137.48,9.76907402]
["bitfinex-derivatives","SOLF0:USTF0",1763530754997,0.04845255,137.52,137.5,0.0488463]
["bitfinex-derivatives","SOLF0:USTF0",1763530755394,0.04845255,137.52,137.5,3.0488463]
["bitfinex-derivatives","SOLF0:USTF0",1763530755593,3.05,137.59,137.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763530755799,9.596,137.59,137.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763530755996,3.05,137.58,137.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763530756401,6.5476,137.56,137.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763530756701,3.10012359,137.55,137.52,0.05164237]
["bitfinex-derivatives","SOLF0:USTF0",1763530757001,0.05012359,137.55,137.52,3.05164237]
["bitfinex-derivatives","SOLF0:USTF0",1763530758112,106.99508593,137.62,137.52,3.05164237]
["bitfinex-derivatives","SOLF0:USTF0",1763530758113,3.05,137.63,137.53,101.8699]
["bitfinex-derivatives","SOLF0:USTF0",1763530758298,3.05,137.63,137.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763530758608,38.68,137.66,137.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763530758609,41.73,137.66,137.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763530758901,38.68,137.67,137.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763530759106,3.05,137.7,137.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763530759411,0.04874232,137.66,137.63,0.05197391]
["bitfinex-derivatives","SOLF0:USTF0",1763530759706,38.68,137.71,137.63,3.05197391]
["bitfinex-derivatives","SOLF0:USTF0",1763530759910,3.05,137.74,137.63,3.05197391]
["bitfinex-derivatives","SOLF0:USTF0",1763530759911,104.7727,137.73,137.63,3.05197391]
["bitfinex-derivatives","SOLF0:USTF0",1763530760301,3.05,137.73,137.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763530760506,101.7311,137.72,137.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763530760700,3.09649127,137.69,137.66,0.0535911]
["bitfinex-derivatives","SOLF0:USTF0",1763530761502,0.04649127,137.69,137.66,0.0535911]
["bitfinex-derivatives","SOLF0:USTF0",1763530761903,108.301,137.68,137.66,0.0535911]
["bitfinex-derivatives","SOLF0:USTF0",1763530762108,111.351,137.68,137.66,0.0535911]
["bitfinex-derivatives","SOLF0:USTF0",1763530762310,9.5916,137.68,137.66,0.0535911]
["bitfinex-derivatives","SOLF0:USTF0",1763530763305,111.352,137.68,137.66,0.0535911]
["bitfinex-derivatives","SOLF0:USTF0",1763530764005,3.05,137.67,137.66,0.0535911]
["bitfinex-derivatives","SOLF0:USTF0",1763530764212,9.5925,137.67,137.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763530764812,6.5429,137.66,137.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763530765306,3.10504281,137.64,137.62,0.04769622]
["bitfinex-derivatives","SOLF0:USTF0",1763530766910,104.8614,137.61,137.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763530767215,101.8569,137.55,137.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763530767513,101.8563,137.55,137.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763530767915,0.05224262,137.53,137.51,0.05389613]
["bitfinex-derivatives","SOLF0:USTF0",1763530768507,3.05,137.52,137.51,0.05389613]
["bitfinex-derivatives","SOLF0:USTF0",1763530769113,9.5998,137.51,137.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763530769318,104.9447,137.5,137.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763530769507,6.551,137.49,137.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763530770012,3.05,137.48,137.44,0.05534562]
["bitfinex-derivatives","SOLF0:USTF0",1763530770316,9.65763887,137.47,137.44,0.05534562]
["bitfinex-derivatives","SOLF0:USTF0",1763530770518,3.05,137.46,137.44,0.05534562]
["bitfinex-derivatives","SOLF0:USTF0",1763530771615,0.05593887,137.47,137.44,0.05534562]
["bitfinex-derivatives","SOLF0:USTF0",1763530771806,3.10593887,137.47,137.44,0.05534562]
["bitfinex-derivatives","SOLF0:USTF0",1763530773114,0.05593887,137.47,137.44,3.21534562]
["bitfinex-derivatives","SOLF0:USTF0",1763530773317,0.05593887,137.47,137.44,0.05534562]
["bitfinex-derivatives","SOLF0:USTF0",1763530773714,3.19593887,137.47,137.44,0.05534562]
["bitfinex-derivatives","SOLF0:USTF0",1763530775719,9.74793887,137.47,137.44,0.05534562]
["bitfinex-derivatives","SOLF0:USTF0",1763530776123,3.19593887,137.47,137.44,0.05534562]
["bitfinex-derivatives","SOLF0:USTF0",1763530777422,0.05593887,137.47,137.44,0.05534562]
["bitfinex-derivatives","SOLF0:USTF0",1763530777919,3.19593887,137.47,137.44,0.05534562]
["bitfinex-derivatives","SOLF0:USTF0",1763530778120,3.19593887,137.47,137.44,3.33534562]
["bitfinex-derivatives","SOLF0:USTF0",1763530778121,0.05593887,137.47,137.44,3.33534562]
["bitfinex-derivatives","SOLF0:USTF0",1763530778522,3.14,137.53,137.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530779311,3.14,137.53,137.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530779510,0.04629553,137.51,137.48,3.33257649]
["bitfinex-derivatives","SOLF0:USTF0",1763530779725,3.14,137.56,137.48,3.33257649]
["bitfinex-derivatives","SOLF0:USTF0",1763530779913,9.6877,137.56,137.48,9.88347649]
["bitfinex-derivatives","SOLF0:USTF0",1763530780118,9.6877,137.56,137.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530780325,3.14,137.56,137.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530780526,3.14,137.54,137.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530780828,0.04608997,137.51,137.48,3.3299072]
["bitfinex-derivatives","SOLF0:USTF0",1763530781413,3.18608997,137.51,137.48,0.0499072]
["bitfinex-derivatives","SOLF0:USTF0",1763530781619,3.14,137.5,137.48,0.0499072]
["bitfinex-derivatives","SOLF0:USTF0",1763530781825,105.0432,137.49,137.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530782823,0.04793601,137.46,137.44,0.04986808]
["bitfinex-derivatives","SOLF0:USTF0",1763530783321,101.886,137.51,137.44,3.32986808]
["bitfinex-derivatives","SOLF0:USTF0",1763530783518,105.026,137.51,137.44,3.32986808]
["bitfinex-derivatives","SOLF0:USTF0",1763530783715,3.14,137.49,137.44,0.04986808]
["bitfinex-derivatives","SOLF0:USTF0",1763530783916,3.14,137.49,137.44,3.32986808]
["bitfinex-derivatives","SOLF0:USTF0",1763530784120,9.6909,137.49,137.44,3.32986808]
["bitfinex-derivatives","SOLF0:USTF0",1763530784329,3.19126229,137.48,137.44,0.04986808]
["bitfinex-derivatives","SOLF0:USTF0",1763530784714,9.74266229,137.48,137.44,0.04986808]
["bitfinex-derivatives","SOLF0:USTF0",1763530785226,3.19126229,137.48,137.44,0.04986808]
["bitfinex-derivatives","SOLF0:USTF0",1763530785524,9.74266229,137.48,137.44,0.04986808]
["bitfinex-derivatives","SOLF0:USTF0",1763530785732,105.10156229,137.48,137.44,0.04986808]
["bitfinex-derivatives","SOLF0:USTF0",1763530785925,6.5524,137.46,137.44,0.04986808]
["bitfinex-derivatives","SOLF0:USTF0",1763530786431,3.19126229,137.48,137.44,0.04986808]
["bitfinex-derivatives","SOLF0:USTF0",1763530786624,6.5518,137.47,137.44,0.04986808]
["bitfinex-derivatives","SOLF0:USTF0",1763530786933,3.14,137.47,137.44,0.04986808]
["bitfinex-derivatives","SOLF0:USTF0",1763530787115,9.6923,137.46,137.44,0.04986808]
["bitfinex-derivatives","SOLF0:USTF0",1763530787315,3.14,137.45,137.44,0.04986808]
["bitfinex-derivatives","SOLF0:USTF0",1763530788528,0.05126229,137.48,137.44,0.04986808]
["bitfinex-derivatives","SOLF0:USTF0",1763530788724,3.14,137.47,137.44,0.04986808]
["bitfinex-derivatives","SOLF0:USTF0",1763530789230,0.05126229,137.48,137.44,0.04986808]
["bitfinex-derivatives","SOLF0:USTF0",1763530789231,3.19126229,137.48,137.44,0.04986808]
["bitfinex-derivatives","SOLF0:USTF0",1763530789827,9.74276229,137.48,137.44,0.04986808]
["bitfinex-derivatives","SOLF0:USTF0",1763530790030,3.19126229,137.48,137.44,0.04986808]
["bitfinex-derivatives","SOLF0:USTF0",1763530790537,9.6923,137.46,137.44,0.04986808]
["bitfinex-derivatives","SOLF0:USTF0",1763530791229,3.14,137.45,137.44,0.04986808]
["bitfinex-derivatives","SOLF0:USTF0",1763530791436,6.5533,137.44,137.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530792036,9.6933,137.44,137.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530792434,0.05140707,137.42,137.39,0.05100635]
["bitfinex-derivatives","SOLF0:USTF0",1763530793334,0.05140707,137.42,137.39,3.33100635]
["bitfinex-derivatives","SOLF0:USTF0",1763530794726,0.05140707,137.42,137.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530794925,3.14,137.47,137.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530795436,3.14,137.47,137.41,9.8341]
["bitfinex-derivatives","SOLF0:USTF0",1763530795636,3.14,137.5,137.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530795931,0.04830958,137.47,137.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530796138,3.14,137.53,137.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530796435,6.5494,137.52,137.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530796636,3.14,137.52,137.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763530796936,3.14,137.52,137.42,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1763530796937,6.5508,137.49,137.42,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1763530797136,0.04949628,137.47,137.44,0.05161629]
["bitfinex-derivatives","SOLF0:USTF0",1763530797538,0.04949628,137.47,137.44,3.33161629]
["bitfinex-derivatives","SOLF0:USTF0",1763530799245,0.04949628,137.47,137.44,0.05161629]
["bitfinex-derivatives","SOLF0:USTF0",1763530799540,3.18949628,137.47,137.44,0.05161629]
["bitfinex-derivatives","SOLF0:USTF0",1763530800736,0.04949628,137.47,137.44,0.05161629]
["bitfinex-derivatives","SOLF0:USTF0",1763530800943,3.18949628,137.47,137.44,0.05161629]
["bitfinex-derivatives","SOLF0:USTF0",1763530801133,0.04949628,137.47,137.44,3.33161629]
["bitfinex-derivatives","SOLF0:USTF0",1763530801537,3.18949628,137.47,137.44,0.05161629]
["bitfinex-derivatives","SOLF0:USTF0",1763530802948,9.74109628,137.47,137.44,0.05161629]
["bitfinex-derivatives","SOLF0:USTF0",1763530803136,0.04949628,137.47,137.44,3.33161629]
["bitfinex-derivatives","SOLF0:USTF0",1763530803536,0.04949628,137.47,137.46,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1763530803745,0.04949628,137.47,137.44,3.30161629]
["bitfinex-derivatives","SOLF0:USTF0",1763530804851,0.04949628,137.47,137.46,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1763530805042,3.13,137.55,137.46,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1763530805242,3.13,137.54,137.46,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1763530805848,3.13,137.54,137.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763530806159,0.04815003,137.52,137.5,3.29925784]
["bitfinex-derivatives","SOLF0:USTF0",1763530806354,0.04815003,137.52,137.51,6.82567702]
["bitfinex-derivatives","SOLF0:USTF0",1763530806659,3.17815003,137.52,137.51,6.82567702]
["bitfinex-derivatives","SOLF0:USTF0",1763530810062,0.04815003,137.52,137.51,6.82567702]
["bitfinex-derivatives","SOLF0:USTF0",1763530810764,3.13,137.54,137.51,6.82567702]
["bitfinex-derivatives","SOLF0:USTF0",1763530810963,3.13,137.54,137.52,6.82567702]
["bitfinex-derivatives","SOLF0:USTF0",1763530811262,3.13,137.54,137.53,6.82567702]
["bitfinex-derivatives","SOLF0:USTF0",1763530811463,9.6784,137.54,137.53,6.82567702]
["bitfinex-derivatives","SOLF0:USTF0",1763530811757,9.6784,137.54,137.53,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763530811964,9.6791,137.53,137.5,0.04925784]
["bitfinex-derivatives","SOLF0:USTF0",1763530812161,3.13,137.53,137.5,0.04925784]
["bitfinex-derivatives","SOLF0:USTF0",1763530812866,9.6795,137.52,137.5,0.04925784]
["bitfinex-derivatives","SOLF0:USTF0",1763530814160,3.13,137.52,137.5,0.04925784]
["bitfinex-derivatives","SOLF0:USTF0",1763530814866,3.13,137.51,137.5,0.04925784]
["bitfinex-derivatives","SOLF0:USTF0",1763530817967,3.18478183,137.52,137.5,0.04925784]
["bitfinex-derivatives","SOLF0:USTF0",1763530818561,3.13,137.51,137.5,0.04925784]
["bitfinex-derivatives","SOLF0:USTF0",1763530824674,3.0,137.51,137.5,0.04925784]
["bitfinex-derivatives","SOLF0:USTF0",1763530825169,9.5511,137.48,137.47,6.77555357]
["bitfinex-derivatives","SOLF0:USTF0",1763530825474,9.5511,137.48,137.45,8.93641851]
["bitfinex-derivatives","SOLF0:USTF0",1763530825475,9.5511,137.48,137.45,6.77555357]
["bitfinex-derivatives","SOLF0:USTF0",1763530825678,3.0,137.47,137.45,6.77555357]
["bitfinex-derivatives","SOLF0:USTF0",1763530825976,3.0,137.47,137.43,6.77555357]
["bitfinex-derivatives","SOLF0:USTF0",1763530826175,0.05556037,137.46,137.44,0.05352608]
["bitfinex-derivatives","SOLF0:USTF0",1763530826375,9.60786037,137.46,137.44,0.05352608]
["bitfinex-derivatives","SOLF0:USTF0",1763530826579,3.0,137.45,137.44,0.05352608]
["bitfinex-derivatives","SOLF0:USTF0",1763530826878,3.0,137.45,137.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530826879,3.0,137.45,137.4,10.01555357]
["bitfinex-derivatives","SOLF0:USTF0",1763530827078,3.0,137.44,137.4,6.77555357]
["bitfinex-derivatives","SOLF0:USTF0",1763530827372,3.0,137.44,137.39,10.01555357]
["bitfinex-derivatives","SOLF0:USTF0",1763530827676,3.04861746,137.43,137.4,0.05332241]
["bitfinex-derivatives","SOLF0:USTF0",1763530827870,3.0,137.41,137.4,0.05332241]
["bitfinex-derivatives","SOLF0:USTF0",1763530829373,38.60861746,137.43,137.4,3.29332241]
["bitfinex-derivatives","SOLF0:USTF0",1763530829674,0.04861746,137.43,137.4,10.06887598]
["bitfinex-derivatives","SOLF0:USTF0",1763530829871,0.04861746,137.43,137.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763530830479,0.04861746,137.43,137.4,6.82887598]
["bitfinex-derivatives","SOLF0:USTF0",1763530830772,0.04861746,137.43,137.4,10.06887598]
["bitfinex-derivatives","SOLF0:USTF0",1763530830974,3.04861746,137.43,137.4,0.05332241]
["bitfinex-derivatives","SOLF0:USTF0",1763530831372,9.60231746,137.43,137.4,0.05332241]
["bitfinex-derivatives","SOLF0:USTF0",1763530831791,3.04861746,137.43,137.4,0.05332241]
["bitfinex-derivatives","SOLF0:USTF0",1763530831980,3.0,137.4,137.36,6.77555357]
["bitfinex-derivatives","SOLF0:USTF0",1763530832274,3.0,137.36,137.32,6.77555357]
["bitfinex-derivatives","SOLF0:USTF0",1763530832480,3.0,137.36,137.31,10.01555357]
["bitfinex-derivatives","SOLF0:USTF0",1763530832877,0.05212966,137.35,137.31,10.01555357]
["bitfinex-derivatives","SOLF0:USTF0",1763530833076,3.05212966,137.35,137.32,0.04884061]
["bitfinex-derivatives","SOLF0:USTF0",1763530833685,9.60972966,137.35,137.32,0.04884061]
["bitfinex-derivatives","SOLF0:USTF0",1763530833884,3.13,137.34,137.32,0.04884061]
["bitfinex-derivatives","SOLF0:USTF0",1763530834972,3.13,137.33,137.32,0.04884061]
["bitfinex-derivatives","SOLF0:USTF0",1763530835679,9.6886,137.33,137.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763530836580,3.13,137.33,137.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763530836774,0.05532171,137.31,137.29,0.05592001]
["bitfinex-derivatives","SOLF0:USTF0",1763530838078,0.05532171,137.31,137.29,3.11592001]
["bitfinex-derivatives","SOLF0:USTF0",1763530838583,3.13,137.36,137.29,3.11592001]
["bitfinex-derivatives","SOLF0:USTF0",1763530839086,6.5567,137.37,137.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763530839287,48.2657,137.39,137.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763530839486,48.2657,137.39,137.29,140.6254]
["bitfinex-derivatives","SOLF0:USTF0",1763530839487,0.04603319,137.36,137.33,3.10759337]
["bitfinex-derivatives","SOLF0:USTF0",1763530840490,3.17603319,137.36,137.33,0.04759337]
["bitfinex-derivatives","SOLF0:USTF0",1763530842180,0.04603319,137.36,137.33,3.10759337]
["bitfinex-derivatives","SOLF0:USTF0",1763530843684,3.17603319,137.36,137.33,0.04759337]
["bitfinex-derivatives","SOLF0:USTF0",1763530844297,3.13,137.35,137.27,6.7335236]
["bitfinex-derivatives","SOLF0:USTF0",1763530844597,3.13,137.35,137.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763530844791,105.119,137.37,137.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763530844987,3.13,137.36,137.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763530845386,0.04765017,137.33,137.31,3.11232663]
["bitfinex-derivatives","SOLF0:USTF0",1763530845694,0.04765017,137.33,137.31,0.05232663]
["bitfinex-derivatives","SOLF0:USTF0",1763530846095,3.17765017,137.33,137.31,0.05232663]
["bitfinex-derivatives","SOLF0:USTF0",1763530846596,9.73615017,137.33,137.31,0.05232663]
["bitfinex-derivatives","SOLF0:USTF0",1763530848399,0.04765017,137.33,137.31,3.11232663]
["bitfinex-derivatives","SOLF0:USTF0",1763530849491,9.73615017,137.33,137.31,0.05232663]
["bitfinex-derivatives","SOLF0:USTF0",1763530849693,3.13,137.32,137.31,0.05232663]
["bitfinex-derivatives","SOLF0:USTF0",1763530850498,0.04765017,137.33,137.31,3.11232663]
["bitfinex-derivatives","SOLF0:USTF0",1763530850799,0.04765017,137.33,137.31,0.05232663]
["bitfinex-derivatives","SOLF0:USTF0",1763530850987,3.17765017,137.33,137.31,0.05232663]
["bitfinex-derivatives","SOLF0:USTF0",1763530852299,0.04765017,137.33,137.31,0.05232663]
["bitfinex-derivatives","SOLF0:USTF0",1763530852499,3.17765017,137.33,137.31,0.05232663]
["bitfinex-derivatives","SOLF0:USTF0",1763530853496,0.04765017,137.33,137.31,3.11232663]
["bitfinex-derivatives","SOLF0:USTF0",1763530856102,3.17765017,137.33,137.31,0.05232663]
["bitfinex-derivatives","SOLF0:USTF0",1763530856299,3.13,137.31,137.22,9.78335241]
["bitfinex-derivatives","SOLF0:USTF0",1763530856494,3.13,137.31,137.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763530857301,0.04630994,137.28,137.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763530857604,0.05542509,137.29,137.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763530857797,0.04856394,137.29,137.27,3.10708656]
["bitfinex-derivatives","SOLF0:USTF0",1763530858395,38.6,137.34,137.27,3.10708656]
["bitfinex-derivatives","SOLF0:USTF0",1763530858591,105.1218,137.37,137.27,3.10708656]
["bitfinex-derivatives","SOLF0:USTF0",1763530858592,3.13,137.37,137.27,3.10708656]
["bitfinex-derivatives","SOLF0:USTF0",1763530858791,3.13,137.37,137.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763530859410,0.05156486,137.34,137.31,0.05220166]
["bitfinex-derivatives","SOLF0:USTF0",1763530860096,0.05156486,137.34,137.31,3.11220166]
["bitfinex-derivatives","SOLF0:USTF0",1763530860500,0.05156486,137.34,137.31,0.05220166]
["bitfinex-derivatives","SOLF0:USTF0",1763530860700,3.18156486,137.34,137.31,0.05220166]
["bitfinex-derivatives","SOLF0:USTF0",1763530861302,3.13,137.32,137.31,0.05220166]
["bitfinex-derivatives","SOLF0:USTF0",1763530863793,3.29156486,137.34,137.31,0.05220166]
["bitfinex-derivatives","SOLF0:USTF0",1763530864202,0.05156486,137.34,137.31,3.32220166]
["bitfinex-derivatives","SOLF0:USTF0",1763530864393,3.29156486,137.34,137.31,0.05220166]
["bitfinex-derivatives","SOLF0:USTF0",1763530864905,0.05156486,137.34,137.31,3.32220166]
["bitfinex-derivatives","SOLF0:USTF0",1763530865104,3.29156486,137.34,137.31,0.05220166]
["bitfinex-derivatives","SOLF0:USTF0",1763530865509,3.24,137.33,137.31,0.05220166]
["bitfinex-derivatives","SOLF0:USTF0",1763530866107,3.24,137.32,137.31,0.05220166]
["bitfinex-derivatives","SOLF0:USTF0",1763530869505,9.8012,137.27,137.26,5.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763530869698,3.24,137.29,137.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763530869894,38.6,137.31,137.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763530870102,45.1596,137.31,137.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763530870301,38.6,137.31,137.24,12.20641851]
["bitfinex-derivatives","SOLF0:USTF0",1763530870603,0.05039189,137.29,137.26,0.04814626]
["bitfinex-derivatives","SOLF0:USTF0",1763530870799,3.29039189,137.29,137.26,0.04814626]
["bitfinex-derivatives","SOLF0:USTF0",1763530870997,105.34499189,137.29,137.26,0.04814626]
["bitfinex-derivatives","SOLF0:USTF0",1763530871196,9.8009,137.28,137.26,0.04814626]
["bitfinex-derivatives","SOLF0:USTF0",1763530871392,3.24,137.27,137.26,0.04814626]
["bitfinex-derivatives","SOLF0:USTF0",1763530871799,3.29039189,137.29,137.26,0.04814626]
["bitfinex-derivatives","SOLF0:USTF0",1763530872294,0.05039189,137.29,137.26,3.31814626]
["bitfinex-derivatives","SOLF0:USTF0",1763530872694,0.05039189,137.29,137.26,0.04814626]
["bitfinex-derivatives","SOLF0:USTF0",1763530873401,0.05039189,137.29,137.26,3.31814626]
["bitfinex-derivatives","SOLF0:USTF0",1763530874405,0.05039189,137.29,137.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763530874802,0.05039189,137.29,137.27,12.20641851]
["bitfinex-derivatives","SOLF0:USTF0",1763530875010,0.05039189,137.29,137.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763530876404,6.5585,137.33,137.28,12.20641851]
["bitfinex-derivatives","SOLF0:USTF0",1763530876709,6.5585,137.33,137.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763530876909,101.9844,137.38,137.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763530877105,143.8244,137.38,137.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763530877404,6.557,137.36,137.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763530877606,3.24,137.35,137.33,0.04791864]
["bitfinex-derivatives","SOLF0:USTF0",1763530878206,6.5575,137.35,137.33,0.04791864]
["bitfinex-derivatives","SOLF0:USTF0",1763530878411,3.24,137.33,137.28,8.93641851]
["bitfinex-derivatives","SOLF0:USTF0",1763530878601,3.24,137.33,137.27,12.20641851]
["bitfinex-derivatives","SOLF0:USTF0",1763530878798,101.9924,137.37,137.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763530879003,101.9924,137.37,137.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763530879004,3.24,137.37,137.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763530879209,101.9967,137.36,137.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763530879408,0.05585183,137.34,137.32,0.04893402]
["bitfinex-derivatives","SOLF0:USTF0",1763530879810,6.61385183,137.34,137.32,0.04893402]
["bitfinex-derivatives","SOLF0:USTF0",1763530880005,0.05585183,137.34,137.32,0.04893402]
["bitfinex-derivatives","SOLF0:USTF0",1763530880711,3.29585183,137.34,137.32,0.04893402]
["bitfinex-derivatives","SOLF0:USTF0",1763530881113,3.24,137.33,137.32,0.04893402]
["bitfinex-derivatives","SOLF0:USTF0",1763530881315,3.24,137.33,137.27,12.20641851]
["bitfinex-derivatives","SOLF0:USTF0",1763530881717,3.24,137.33,137.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763530882414,3.24,137.33,137.29,0.04740292]
["bitfinex-derivatives","SOLF0:USTF0",1763530883010,9.7985,137.33,137.29,0.04740292]
["bitfinex-derivatives","SOLF0:USTF0",1763530883210,3.24,137.33,137.29,3.05740292]
["bitfinex-derivatives","SOLF0:USTF0",1763530883709,38.65585183,137.34,137.29,3.05740292]
["bitfinex-derivatives","SOLF0:USTF0",1763530884115,0.05585183,137.34,137.29,3.05740292]
["bitfinex-derivatives","SOLF0:USTF0",1763530884416,3.21585183,137.34,137.29,3.05740292]
["bitfinex-derivatives","SOLF0:USTF0",1763530884605,0.05585183,137.34,137.29,3.05740292]
["bitfinex-derivatives","SOLF0:USTF0",1763530884917,0.05585183,137.34,137.3,11.94641851]
["bitfinex-derivatives","SOLF0:USTF0",1763530885112,0.05585183,137.34,137.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763530885308,3.16,137.42,137.32,8.93641851]
["bitfinex-derivatives","SOLF0:USTF0",1763530885512,3.16,137.4,137.33,11.94641851]
["bitfinex-derivatives","SOLF0:USTF0",1763530885711,3.16,137.4,137.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763530885913,3.16,137.4,137.33,11.94641851]
["bitfinex-derivatives","SOLF0:USTF0",1763530886115,105.1466,137.38,137.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763530886307,0.05367419,137.37,137.34,0.04618955]
["bitfinex-derivatives","SOLF0:USTF0",1763530886705,6.61027419,137.37,137.34,0.04618955]
["bitfinex-derivatives","SOLF0:USTF0",1763530886909,9.77027419,137.37,137.34,0.04618955]
["bitfinex-derivatives","SOLF0:USTF0",1763530887105,9.7171,137.36,137.34,0.04618955]
["bitfinex-derivatives","SOLF0:USTF0",1763530887319,3.16,137.35,137.34,0.04618955]
["bitfinex-derivatives","SOLF0:USTF0",1763530887818,20.70844904,137.5,137.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763530888121,3.16,137.54,137.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530888414,3.16,137.54,137.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530888415,6.55,137.51,137.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530888617,3.16,137.53,137.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530888815,0.05098071,137.5,137.48,0.04830907]
["bitfinex-derivatives","SOLF0:USTF0",1763530889211,3.21098071,137.5,137.48,0.04830907]
["bitfinex-derivatives","SOLF0:USTF0",1763530890022,0.05098071,137.5,137.48,0.04830907]
["bitfinex-derivatives","SOLF0:USTF0",1763530891612,3.16,137.49,137.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530892223,3.16,137.49,137.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530892224,105.068,137.48,137.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530892718,0.05176936,137.45,137.42,0.05495902]
["bitfinex-derivatives","SOLF0:USTF0",1763530893415,3.28176936,137.45,137.42,0.05495902]
["bitfinex-derivatives","SOLF0:USTF0",1763530893612,111.7205,137.44,137.42,0.05495902]
["bitfinex-derivatives","SOLF0:USTF0",1763530893923,111.7205,137.44,137.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530893924,105.182,137.42,137.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530894116,9.7848,137.41,137.37,5.55705075]
["bitfinex-derivatives","SOLF0:USTF0",1763530894424,9.7848,137.41,137.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530894617,9.7848,137.41,137.37,5.55626848]
["bitfinex-derivatives","SOLF0:USTF0",1763530894811,105.1972,137.4,137.32,11.36865055]
["bitfinex-derivatives","SOLF0:USTF0",1763530895015,0.04712871,137.37,137.35,0.05583547]
["bitfinex-derivatives","SOLF0:USTF0",1763530895622,3.27712871,137.37,137.35,0.05583547]
["bitfinex-derivatives","SOLF0:USTF0",1763530895825,0.04712871,137.37,137.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530896020,105.205,137.39,137.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530896324,3.23,137.38,137.32,5.55765899]
["bitfinex-derivatives","SOLF0:USTF0",1763530896521,9.7862,137.38,137.32,5.55765899]
["bitfinex-derivatives","SOLF0:USTF0",1763530896822,3.28325463,137.36,137.34,0.04917705]
["bitfinex-derivatives","SOLF0:USTF0",1763530897221,3.23,137.35,137.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530897413,3.23,137.35,137.28,5.55875492]
["bitfinex-derivatives","SOLF0:USTF0",1763530897619,9.788,137.35,137.29,5.55875492]
["bitfinex-derivatives","SOLF0:USTF0",1763530897822,9.788,137.35,137.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530898117,38.92,137.37,137.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530898324,38.92,137.37,137.3,7.89861276]
["bitfinex-derivatives","SOLF0:USTF0",1763530898515,0.05159001,137.34,137.32,0.051591]
["bitfinex-derivatives","SOLF0:USTF0",1763530902924,3.28159001,137.34,137.32,0.051591]
["bitfinex-derivatives","SOLF0:USTF0",1763530903221,0.05159001,137.34,137.32,0.051591]
["bitfinex-derivatives","SOLF0:USTF0",1763530905129,0.05159001,137.34,137.32,2.391591]
["bitfinex-derivatives","SOLF0:USTF0",1763530905625,0.05159001,137.34,137.33,7.89868054]
["bitfinex-derivatives","SOLF0:USTF0",1763530906020,38.9,137.4,137.33,7.89868054]
["bitfinex-derivatives","SOLF0:USTF0",1763530906221,42.13,137.4,137.34,5.55868054]
["bitfinex-derivatives","SOLF0:USTF0",1763530906624,42.13,137.4,137.34,7.89868054]
["bitfinex-derivatives","SOLF0:USTF0",1763530906928,3.23,137.43,137.35,5.55868054]
["bitfinex-derivatives","SOLF0:USTF0",1763530907127,3.27976421,137.4,137.38,0.04833963]
["bitfinex-derivatives","SOLF0:USTF0",1763530909829,0.04976421,137.4,137.38,2.38833963]
["bitfinex-derivatives","SOLF0:USTF0",1763530910421,3.27976421,137.4,137.38,0.04833963]
["bitfinex-derivatives","SOLF0:USTF0",1763530911929,9.83576421,137.4,137.38,0.04833963]
["bitfinex-derivatives","SOLF0:USTF0",1763530912516,3.23,137.39,137.38,0.04833963]
["bitfinex-derivatives","SOLF0:USTF0",1763530915627,3.23,137.39,137.32,47.7792]
["bitfinex-derivatives","SOLF0:USTF0",1763530915839,3.23,137.38,137.33,5.5623985]
["bitfinex-derivatives","SOLF0:USTF0",1763530916027,3.23,137.38,137.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530916332,3.23,137.36,137.3,5.56576256]
["bitfinex-derivatives","SOLF0:USTF0",1763530916532,3.23,137.36,137.31,5.56576256]
["bitfinex-derivatives","SOLF0:USTF0",1763530916732,0.05409109,137.34,137.32,5.61699369]
["bitfinex-derivatives","SOLF0:USTF0",1763530916920,0.05409109,137.34,137.33,5.56576256]
["bitfinex-derivatives","SOLF0:USTF0",1763530917324,0.05409109,137.34,137.32,0.05123113]
["bitfinex-derivatives","SOLF0:USTF0",1763530917724,3.28409109,137.34,137.32,0.05123113]
["bitfinex-derivatives","SOLF0:USTF0",1763530917925,0.05409109,137.34,137.32,0.05123113]
["bitfinex-derivatives","SOLF0:USTF0",1763530918220,0.05409109,137.34,137.33,5.56786114]
["bitfinex-derivatives","SOLF0:USTF0",1763530919725,0.05409109,137.34,137.33,5.57129573]
["bitfinex-derivatives","SOLF0:USTF0",1763530920028,3.28409109,137.34,137.32,0.05123113]
["bitfinex-derivatives","SOLF0:USTF0",1763530920231,3.28409109,137.34,137.33,5.57103116]
["bitfinex-derivatives","SOLF0:USTF0",1763530920433,3.28409109,137.34,137.32,0.05123113]
["bitfinex-derivatives","SOLF0:USTF0",1763530921025,9.84279109,137.34,137.32,0.05123113]
["bitfinex-derivatives","SOLF0:USTF0",1763530921228,3.23,137.33,137.32,0.05123113]
["bitfinex-derivatives","SOLF0:USTF0",1763530922233,0.05409109,137.34,137.32,0.05123113]
["bitfinex-derivatives","SOLF0:USTF0",1763530922435,3.28409109,137.34,137.32,0.05123113]
["bitfinex-derivatives","SOLF0:USTF0",1763530924930,0.05409109,137.34,137.32,2.39123113]
["bitfinex-derivatives","SOLF0:USTF0",1763530925130,3.28409109,137.34,137.32,0.05123113]
["bitfinex-derivatives","SOLF0:USTF0",1763530926529,0.05409109,137.34,137.32,2.39123113]
["bitfinex-derivatives","SOLF0:USTF0",1763530927131,3.23,137.43,137.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530927931,3.23,137.42,137.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530928128,0.05375492,137.39,137.36,2.38964078]
["bitfinex-derivatives","SOLF0:USTF0",1763530928431,0.05375492,137.39,137.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530928627,38.8,137.44,137.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530928942,42.03,137.44,137.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530929350,3.23,137.43,137.37,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1763530929635,9.84057159,137.41,137.39,0.04643319]
["bitfinex-derivatives","SOLF0:USTF0",1763530929836,3.23,137.4,137.39,0.04643319]
["bitfinex-derivatives","SOLF0:USTF0",1763530930238,0.05527159,137.41,137.39,0.04643319]
["bitfinex-derivatives","SOLF0:USTF0",1763530930833,3.28527159,137.41,137.39,0.04643319]
["bitfinex-derivatives","SOLF0:USTF0",1763530933741,0.05527159,137.41,137.39,0.04643319]
["bitfinex-derivatives","SOLF0:USTF0",1763530933947,3.23,137.45,137.39,2.38643319]
["bitfinex-derivatives","SOLF0:USTF0",1763530934145,3.23,137.48,137.4,9.09273209]
["bitfinex-derivatives","SOLF0:USTF0",1763530934344,3.23,137.48,137.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530934543,3.23,137.48,137.4,9.09273209]
["bitfinex-derivatives","SOLF0:USTF0",1763530934844,6.5525,137.47,137.4,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1763530935047,3.27717125,137.45,137.42,0.04594677]
["bitfinex-derivatives","SOLF0:USTF0",1763530935753,105.21987125,137.45,137.42,0.04594677]
["bitfinex-derivatives","SOLF0:USTF0",1763530935950,3.23,137.44,137.42,0.04594677]
["bitfinex-derivatives","SOLF0:USTF0",1763530936356,3.27717125,137.45,137.42,0.04594677]
["bitfinex-derivatives","SOLF0:USTF0",1763530937636,3.23,137.43,137.42,0.04594677]
["bitfinex-derivatives","SOLF0:USTF0",1763530937852,3.23,137.43,137.35,6.75273209]
["bitfinex-derivatives","SOLF0:USTF0",1763530938052,9.7853,137.41,137.35,6.75273209]
["bitfinex-derivatives","SOLF0:USTF0",1763530938253,3.23,137.4,137.34,9.09273209]
["bitfinex-derivatives","SOLF0:USTF0",1763530938446,3.23,137.4,137.35,9.09273209]
["bitfinex-derivatives","SOLF0:USTF0",1763530938650,3.23,137.4,137.35,13.31053209]
["bitfinex-derivatives","SOLF0:USTF0",1763530938856,3.23,137.4,137.35,6.75273209]
["bitfinex-derivatives","SOLF0:USTF0",1763530939048,0.0467585,137.39,137.36,6.80040642]
["bitfinex-derivatives","SOLF0:USTF0",1763530939446,3.2767585,137.39,137.36,0.04767433]
["bitfinex-derivatives","SOLF0:USTF0",1763530942547,9.8330585,137.39,137.36,0.04767433]
["bitfinex-derivatives","SOLF0:USTF0",1763530942749,3.11,137.38,137.36,0.04767433]
["bitfinex-derivatives","SOLF0:USTF0",1763530943243,9.6667,137.38,137.36,0.04767433]
["bitfinex-derivatives","SOLF0:USTF0",1763530943456,3.11,137.38,137.36,0.04767433]
["bitfinex-derivatives","SOLF0:USTF0",1763530944746,9.6669,137.38,137.36,0.04767433]
["bitfinex-derivatives","SOLF0:USTF0",1763530944955,3.11,137.37,137.36,0.04767433]
["bitfinex-derivatives","SOLF0:USTF0",1763530945153,9.6669,137.38,137.36,0.04767433]
["bitfinex-derivatives","SOLF0:USTF0",1763530945455,3.11,137.38,137.36,0.04767433]
["bitfinex-derivatives","SOLF0:USTF0",1763530947656,3.11,137.37,137.36,0.04767433]
["bitfinex-derivatives","SOLF0:USTF0",1763530948161,3.11,137.37,137.31,6.75273209]
["bitfinex-derivatives","SOLF0:USTF0",1763530948660,3.11,137.35,137.31,9.10273209]
["bitfinex-derivatives","SOLF0:USTF0",1763530949160,0.05259512,137.34,137.32,6.80401723]
["bitfinex-derivatives","SOLF0:USTF0",1763530949566,0.05259512,137.34,137.32,0.05128514]
["bitfinex-derivatives","SOLF0:USTF0",1763530950365,3.16259512,137.34,137.32,0.05128514]
["bitfinex-derivatives","SOLF0:USTF0",1763530951258,0.05259512,137.34,137.32,0.05128514]
["bitfinex-derivatives","SOLF0:USTF0",1763530951869,3.11,137.33,137.29,4.20065816]
["bitfinex-derivatives","SOLF0:USTF0",1763530952071,3.11,137.33,137.28,9.02865055]
["bitfinex-derivatives","SOLF0:USTF0",1763530952072,3.11,137.33,137.25,11.37865055]
["bitfinex-derivatives","SOLF0:USTF0",1763530952762,3.11,137.33,137.26,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763530953069,0.05095673,137.31,137.28,2.40333773]
["bitfinex-derivatives","SOLF0:USTF0",1763530953459,0.05095673,137.31,137.28,11.43198828]
["bitfinex-derivatives","SOLF0:USTF0",1763530953661,3.24,137.4,137.31,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763530953855,3.24,137.4,137.33,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763530954056,38.76,137.42,137.35,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763530954260,3.24,137.44,137.37,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763530954571,0.05433318,137.42,137.39,2.40314937]
["bitfinex-derivatives","SOLF0:USTF0",1763530954762,0.05433318,137.42,137.4,8.02183795]
["bitfinex-derivatives","SOLF0:USTF0",1763530954958,38.78,137.49,137.42,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763530955159,3.24,137.51,137.43,14.70421582]
["bitfinex-derivatives","SOLF0:USTF0",1763530955458,3.24,137.51,137.44,5.67183795]
["bitfinex-derivatives","SOLF0:USTF0",1763530955657,3.24,137.51,137.45,5.67183795]
["bitfinex-derivatives","SOLF0:USTF0",1763530955865,0.05156148,137.49,137.47,2.40184683]
["bitfinex-derivatives","SOLF0:USTF0",1763530956060,0.05156148,137.49,137.48,5.67183795]
["bitfinex-derivatives","SOLF0:USTF0",1763530956366,3.29156148,137.49,137.48,5.67183795]
["bitfinex-derivatives","SOLF0:USTF0",1763530956564,3.29156148,137.49,137.47,0.05184683]
["bitfinex-derivatives","SOLF0:USTF0",1763530957168,3.29156148,137.49,137.4,11.38237787]
["bitfinex-derivatives","SOLF0:USTF0",1763530957370,3.29156148,137.49,137.41,5.65729187]
["bitfinex-derivatives","SOLF0:USTF0",1763530957371,9.7916,137.49,137.41,5.65729187]
["bitfinex-derivatives","SOLF0:USTF0",1763530957667,9.7916,137.49,137.42,5.65729187]
["bitfinex-derivatives","SOLF0:USTF0",1763530957867,3.24,137.48,137.43,5.65729187]
["bitfinex-derivatives","SOLF0:USTF0",1763530958067,3.28942466,137.47,137.44,5.71172765]
["bitfinex-derivatives","SOLF0:USTF0",1763530958269,3.28942466,137.47,137.44,0.05443578]
["bitfinex-derivatives","SOLF0:USTF0",1763530958270,3.24,137.46,137.44,0.05443578]
["bitfinex-derivatives","SOLF0:USTF0",1763530958864,3.24,137.45,137.37,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763530959063,3.24,137.45,137.38,5.6566967]
["bitfinex-derivatives","SOLF0:USTF0",1763530959260,3.24,137.45,137.39,5.6566967]
["bitfinex-derivatives","SOLF0:USTF0",1763530959467,3.24,137.45,137.4,5.6566967]
["bitfinex-derivatives","SOLF0:USTF0",1763530959667,3.24,137.45,137.41,5.6566967]
["bitfinex-derivatives","SOLF0:USTF0",1763530959868,3.28719023,137.44,137.42,0.05535776]
["bitfinex-derivatives","SOLF0:USTF0",1763530960075,3.28793619,137.44,137.42,0.05423386]
["bitfinex-derivatives","SOLF0:USTF0",1763530961079,3.24,137.43,137.42,0.05423386]
["bitfinex-derivatives","SOLF0:USTF0",1763530961668,3.24,137.42,137.35,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763530961867,3.24,137.42,137.36,5.65668859]
["bitfinex-derivatives","SOLF0:USTF0",1763530962077,3.24,137.42,137.37,5.65668859]
["bitfinex-derivatives","SOLF0:USTF0",1763530962379,3.24,137.42,137.38,5.65668859]
["bitfinex-derivatives","SOLF0:USTF0",1763530962585,0.05271064,137.41,137.39,5.70504972]
["bitfinex-derivatives","SOLF0:USTF0",1763530962777,0.05271064,137.41,137.39,0.04836113]
["bitfinex-derivatives","SOLF0:USTF0",1763530963282,3.29271064,137.41,137.39,0.04836113]
["bitfinex-derivatives","SOLF0:USTF0",1763530965079,0.05271064,137.41,137.4,5.6568149]
["bitfinex-derivatives","SOLF0:USTF0",1763530965470,101.941,137.45,137.4,8.0068149]
["bitfinex-derivatives","SOLF0:USTF0",1763530965471,6.5533,137.45,137.4,8.0068149]
["bitfinex-derivatives","SOLF0:USTF0",1763530965683,6.5533,137.45,137.41,8.0068149]
["bitfinex-derivatives","SOLF0:USTF0",1763530965879,3.24,137.46,137.42,8.0068149]
["bitfinex-derivatives","SOLF0:USTF0",1763530966076,3.24,137.46,137.43,5.6568149]
["bitfinex-derivatives","SOLF0:USTF0",1763530966383,3.24,137.5,137.45,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763530966592,3.28807114,137.49,137.46,5.70265815]
["bitfinex-derivatives","SOLF0:USTF0",1763530966787,3.29603303,137.49,137.46,0.05062954]
["bitfinex-derivatives","SOLF0:USTF0",1763530967787,3.24,137.48,137.46,0.05062954]
["bitfinex-derivatives","SOLF0:USTF0",1763530968381,111.7097,137.48,137.46,0.05062954]
["bitfinex-derivatives","SOLF0:USTF0",1763530968575,3.24,137.46,137.39,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763530968781,3.24,137.46,137.4,5.6574566]
["bitfinex-derivatives","SOLF0:USTF0",1763530969084,3.24,137.46,137.41,5.6574566]
["bitfinex-derivatives","SOLF0:USTF0",1763530969294,3.24,137.45,137.42,5.6574566]
["bitfinex-derivatives","SOLF0:USTF0",1763530969582,3.29477605,137.45,137.42,0.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1763530969780,3.24,137.44,137.42,0.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1763530970883,9.7941,137.44,137.42,0.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1763530971079,3.24,137.43,137.42,0.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1763530973692,3.24,137.42,137.36,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763530973989,3.24,137.42,137.37,5.66231559]
["bitfinex-derivatives","SOLF0:USTF0",1763530974194,3.24,137.42,137.38,5.66231559]
["bitfinex-derivatives","SOLF0:USTF0",1763530974382,3.24,137.4,137.39,5.66231559]
["bitfinex-derivatives","SOLF0:USTF0",1763530974889,3.24,137.4,137.38,0.04543199]
["bitfinex-derivatives","SOLF0:USTF0",1763530975090,9.85149454,137.4,137.38,0.04543199]
["bitfinex-derivatives","SOLF0:USTF0",1763530975292,3.24,137.39,137.38,0.04543199]
["bitfinex-derivatives","SOLF0:USTF0",1763530975797,41.94,137.39,137.38,0.04543199]
["bitfinex-derivatives","SOLF0:USTF0",1763530976787,38.7,137.39,137.38,0.04543199]
["bitfinex-derivatives","SOLF0:USTF0",1763530977084,38.7,137.39,137.38,5.70814768]
["bitfinex-derivatives","SOLF0:USTF0",1763530977284,3.29569454,137.4,137.38,5.70814768]
["bitfinex-derivatives","SOLF0:USTF0",1763530977492,3.29569454,137.4,137.38,0.04543199]
["bitfinex-derivatives","SOLF0:USTF0",1763530978881,3.24,137.39,137.38,0.04543199]
["bitfinex-derivatives","SOLF0:USTF0",1763530980391,3.24,137.39,137.38,5.70853634]
["bitfinex-derivatives","SOLF0:USTF0",1763530980593,3.24,137.39,137.38,0.04543199]
["bitfinex-derivatives","SOLF0:USTF0",1763530981082,3.24,137.39,137.31,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763530981287,38.68,137.38,137.32,8.0134682]
["bitfinex-derivatives","SOLF0:USTF0",1763530981491,3.24,137.37,137.33,8.0134682]
["bitfinex-derivatives","SOLF0:USTF0",1763530981685,3.24,137.37,137.34,5.6634682]
["bitfinex-derivatives","SOLF0:USTF0",1763530981989,0.05296224,137.37,137.35,8.0134682]
["bitfinex-derivatives","SOLF0:USTF0",1763530982194,0.05296224,137.37,137.36,5.6634682]
["bitfinex-derivatives","SOLF0:USTF0",1763530984698,3.15,137.43,137.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530984901,3.15,137.43,137.38,8.0034682]
["bitfinex-derivatives","SOLF0:USTF0",1763530985087,3.15,137.43,137.39,8.0034682]
["bitfinex-derivatives","SOLF0:USTF0",1763530985285,3.15,137.43,137.4,5.6634682]
["bitfinex-derivatives","SOLF0:USTF0",1763530985486,3.15,137.43,137.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530985687,0.04635709,137.41,137.38,2.39062094]
["bitfinex-derivatives","SOLF0:USTF0",1763530985993,41.81,137.47,137.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530986297,41.81,137.47,137.41,5.65661153]
["bitfinex-derivatives","SOLF0:USTF0",1763530986496,3.15,137.46,137.42,5.65661153]
["bitfinex-derivatives","SOLF0:USTF0",1763530986692,3.15,137.46,137.43,5.65661153]
["bitfinex-derivatives","SOLF0:USTF0",1763530986889,3.15,137.46,137.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530987090,3.20051446,137.46,137.43,0.04662228]
["bitfinex-derivatives","SOLF0:USTF0",1763530987293,3.20051446,137.46,137.44,5.65435783]
["bitfinex-derivatives","SOLF0:USTF0",1763530987492,0.05051446,137.46,137.43,2.38662228]
["bitfinex-derivatives","SOLF0:USTF0",1763530987691,0.05051446,137.46,137.44,5.65425166]
["bitfinex-derivatives","SOLF0:USTF0",1763530987901,0.05051446,137.46,137.43,2.38662228]
["bitfinex-derivatives","SOLF0:USTF0",1763530988091,3.20051446,137.46,137.44,5.65403915]
["bitfinex-derivatives","SOLF0:USTF0",1763530988398,3.20051446,137.46,137.43,0.04662228]
["bitfinex-derivatives","SOLF0:USTF0",1763530988600,3.20051446,137.46,137.44,5.65412738]
["bitfinex-derivatives","SOLF0:USTF0",1763530988785,3.20051446,137.46,137.43,0.04662228]
["bitfinex-derivatives","SOLF0:USTF0",1763530988992,3.20051446,137.46,137.44,5.65391402]
["bitfinex-derivatives","SOLF0:USTF0",1763530989187,3.20051446,137.46,137.43,0.04662228]
["bitfinex-derivatives","SOLF0:USTF0",1763530989496,3.15,137.45,137.44,5.65341135]
["bitfinex-derivatives","SOLF0:USTF0",1763530989703,3.15,137.45,137.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530989996,3.15,137.44,137.38,5.65442026]
["bitfinex-derivatives","SOLF0:USTF0",1763530990204,3.15,137.42,137.39,5.65442026]
["bitfinex-derivatives","SOLF0:USTF0",1763530990498,3.15,137.42,137.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530990699,3.15,137.42,137.35,9.03237787]
["bitfinex-derivatives","SOLF0:USTF0",1763530990700,0.05461933,137.41,137.38,8.04823697]
["bitfinex-derivatives","SOLF0:USTF0",1763530990900,0.05461933,137.41,137.39,5.65553992]
["bitfinex-derivatives","SOLF0:USTF0",1763530991102,0.05461933,137.41,137.4,5.65553992]
["bitfinex-derivatives","SOLF0:USTF0",1763530991402,3.20461933,137.41,137.4,5.65553992]
["bitfinex-derivatives","SOLF0:USTF0",1763530991600,0.05461933,137.41,137.4,5.65553992]
["bitfinex-derivatives","SOLF0:USTF0",1763530993400,0.05461933,137.41,137.4,7.99553992]
["bitfinex-derivatives","SOLF0:USTF0",1763530993906,0.05461933,137.41,137.4,5.65553992]
["bitfinex-derivatives","SOLF0:USTF0",1763530994298,0.05461933,137.41,137.4,7.99553992]
["bitfinex-derivatives","SOLF0:USTF0",1763530994799,0.05461933,137.41,137.4,5.65553992]
["bitfinex-derivatives","SOLF0:USTF0",1763530996004,0.05461933,137.41,137.4,7.99553992]
["bitfinex-derivatives","SOLF0:USTF0",1763530996396,0.05461933,137.41,137.4,5.65553992]
["bitfinex-derivatives","SOLF0:USTF0",1763530997806,0.05461933,137.41,137.4,7.99553992]
["bitfinex-derivatives","SOLF0:USTF0",1763530998307,0.05461933,137.41,137.4,17.02791779]
["bitfinex-derivatives","SOLF0:USTF0",1763530998998,3.15,137.45,137.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763530999199,3.15,137.45,137.42,5.65553992]
["bitfinex-derivatives","SOLF0:USTF0",1763530999396,3.15,137.45,137.43,5.65553992]
["bitfinex-derivatives","SOLF0:USTF0",1763530999697,41.79,137.46,137.44,5.65553992]
["bitfinex-derivatives","SOLF0:USTF0",1763530999892,41.83736812,137.46,137.45,5.65553992]
["bitfinex-derivatives","SOLF0:USTF0",1763531001095,3.15,137.45,137.44,0.05433191]
["bitfinex-derivatives","SOLF0:USTF0",1763531001301,3.15,137.45,137.44,5.72973582]
["bitfinex-derivatives","SOLF0:USTF0",1763531002508,41.83736812,137.46,137.44,5.72973582]
["bitfinex-derivatives","SOLF0:USTF0",1763531002694,3.19736812,137.46,137.45,5.67540391]
["bitfinex-derivatives","SOLF0:USTF0",1763531002901,9.75026812,137.46,137.45,5.67540391]
["bitfinex-derivatives","SOLF0:USTF0",1763531004807,9.6442,137.43,137.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531005005,9.6442,137.43,137.39,9.03237787]
["bitfinex-derivatives","SOLF0:USTF0",1763531005006,9.6442,137.43,137.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531005203,3.09,137.43,137.39,11.37237787]
["bitfinex-derivatives","SOLF0:USTF0",1763531005413,9.6443,137.43,137.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531005913,9.69759663,137.43,137.4,2.38884598]
["bitfinex-derivatives","SOLF0:USTF0",1763531006307,0.05329663,137.43,137.4,11.42122385]
["bitfinex-derivatives","SOLF0:USTF0",1763531007111,9.69759663,137.43,137.4,0.04884598]
["bitfinex-derivatives","SOLF0:USTF0",1763531007312,0.05329663,137.43,137.4,2.38884598]
["bitfinex-derivatives","SOLF0:USTF0",1763531007507,0.05329663,137.43,137.41,11.37237787]
["bitfinex-derivatives","SOLF0:USTF0",1763531007711,0.05329663,137.43,137.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531008608,3.14329663,137.43,137.4,0.04884598]
["bitfinex-derivatives","SOLF0:USTF0",1763531009213,3.14329663,137.43,137.4,2.38884598]
["bitfinex-derivatives","SOLF0:USTF0",1763531009910,9.69769663,137.43,137.4,2.38884598]
["bitfinex-derivatives","SOLF0:USTF0",1763531010715,3.09,137.41,137.4,0.04884598]
["bitfinex-derivatives","SOLF0:USTF0",1763531011823,6.5551,137.42,137.34,11.37237787]
["bitfinex-derivatives","SOLF0:USTF0",1763531011824,3.09,137.39,137.34,11.37237787]
["bitfinex-derivatives","SOLF0:USTF0",1763531012011,3.09,137.39,137.36,6.79254852]
["bitfinex-derivatives","SOLF0:USTF0",1763531012520,3.09,137.38,137.36,6.79254852]
["bitfinex-derivatives","SOLF0:USTF0",1763531012723,3.14265203,137.38,137.36,6.79254852]
["bitfinex-derivatives","SOLF0:USTF0",1763531013224,0.05265203,137.38,137.36,6.79254852]
["bitfinex-derivatives","SOLF0:USTF0",1763531013414,0.05265203,137.38,137.37,6.79254852]
["bitfinex-derivatives","SOLF0:USTF0",1763531014111,0.05265203,137.38,137.37,9.14254852]
["bitfinex-derivatives","SOLF0:USTF0",1763531014713,0.05265203,137.38,137.37,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763531015721,38.62,137.43,137.38,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763531015917,41.72,137.43,137.41,6.79100553]
["bitfinex-derivatives","SOLF0:USTF0",1763531016119,38.62,137.43,137.42,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763531016819,38.62,137.43,137.42,5.66656042]
["bitfinex-derivatives","SOLF0:USTF0",1763531017320,38.62,137.43,137.42,8.01656042]
["bitfinex-derivatives","SOLF0:USTF0",1763531017519,0.053922,137.44,137.42,14.80756595]
["bitfinex-derivatives","SOLF0:USTF0",1763531017723,0.053922,137.44,137.43,5.66656042]
["bitfinex-derivatives","SOLF0:USTF0",1763531018224,3.153922,137.44,137.43,5.66656042]
["bitfinex-derivatives","SOLF0:USTF0",1763531018426,0.053922,137.44,137.43,5.66656042]
["bitfinex-derivatives","SOLF0:USTF0",1763531019425,3.153922,137.44,137.43,5.66656042]
["bitfinex-derivatives","SOLF0:USTF0",1763531022232,3.1,137.42,137.41,0.04939589]
["bitfinex-derivatives","SOLF0:USTF0",1763531022829,3.153922,137.44,137.41,2.39939589]
["bitfinex-derivatives","SOLF0:USTF0",1763531023125,0.053922,137.44,137.41,9.19040142]
["bitfinex-derivatives","SOLF0:USTF0",1763531023934,0.053922,137.44,137.42,9.14100553]
["bitfinex-derivatives","SOLF0:USTF0",1763531024130,0.053922,137.44,137.43,9.14100553]
["bitfinex-derivatives","SOLF0:USTF0",1763531024834,0.053922,137.44,137.43,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763531025330,0.053922,137.44,137.43,9.14100553]
["bitfinex-derivatives","SOLF0:USTF0",1763531025530,0.053922,137.44,137.43,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763531026338,6.5519,137.48,137.44,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763531026537,41.72,137.5,137.47,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763531026538,38.62,137.5,137.47,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763531026733,38.62,137.5,137.47,6.79439785]
["bitfinex-derivatives","SOLF0:USTF0",1763531027129,38.62,137.5,137.47,9.14439785]
["bitfinex-derivatives","SOLF0:USTF0",1763531027330,41.77186867,137.5,137.47,9.19215275]
["bitfinex-derivatives","SOLF0:USTF0",1763531027532,38.67186867,137.5,137.47,9.19215275]
["bitfinex-derivatives","SOLF0:USTF0",1763531029845,3.1,137.49,137.47,0.0477549]
["bitfinex-derivatives","SOLF0:USTF0",1763531030040,38.67186867,137.5,137.47,0.0477549]
["bitfinex-derivatives","SOLF0:USTF0",1763531030247,38.67186867,137.5,137.47,9.19215275]
["bitfinex-derivatives","SOLF0:USTF0",1763531030929,38.67186867,137.5,137.48,9.14439785]
["bitfinex-derivatives","SOLF0:USTF0",1763531031134,38.67186867,137.5,137.48,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763531031444,0.05186867,137.5,137.49,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763531031645,0.05186867,137.5,137.49,9.14439785]
["bitfinex-derivatives","SOLF0:USTF0",1763531033347,0.05186867,137.5,137.49,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763531034143,0.05186867,137.5,137.49,9.12538667]
["bitfinex-derivatives","SOLF0:USTF0",1763531034338,0.05186867,137.5,137.49,14.75143042]
["bitfinex-derivatives","SOLF0:USTF0",1763531036949,3.1,137.55,137.5,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763531037139,41.72,137.56,137.52,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763531037339,41.72,137.56,137.53,5.62604375]
["bitfinex-derivatives","SOLF0:USTF0",1763531037547,41.72,137.56,137.52,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763531037848,3.1,137.55,137.53,5.61757017]
["bitfinex-derivatives","SOLF0:USTF0",1763531038148,3.14795999,137.55,137.53,0.05298858]
["bitfinex-derivatives","SOLF0:USTF0",1763531038948,9.69655999,137.55,137.53,0.05298858]
["bitfinex-derivatives","SOLF0:USTF0",1763531039145,3.1,137.54,137.53,0.05298858]
["bitfinex-derivatives","SOLF0:USTF0",1763531040242,3.1,137.51,137.46,6.77538667]
["bitfinex-derivatives","SOLF0:USTF0",1763531040447,3.1,137.51,137.47,5.61298058]
["bitfinex-derivatives","SOLF0:USTF0",1763531040640,3.1,137.51,137.46,6.77538667]
["bitfinex-derivatives","SOLF0:USTF0",1763531040641,3.1,137.51,137.48,5.61298058]
["bitfinex-derivatives","SOLF0:USTF0",1763531040836,3.1,137.51,137.49,5.61322041]
["bitfinex-derivatives","SOLF0:USTF0",1763531041036,3.1,137.51,137.47,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763531041240,0.04866759,137.5,137.48,5.66616893]
["bitfinex-derivatives","SOLF0:USTF0",1763531041448,3.14866759,137.5,137.49,5.61293488]
["bitfinex-derivatives","SOLF0:USTF0",1763531042146,9.6513,137.49,137.48,0.05323405]
["bitfinex-derivatives","SOLF0:USTF0",1763531043045,0.04866759,137.5,137.48,0.05323405]
["bitfinex-derivatives","SOLF0:USTF0",1763531043046,0.04866759,137.5,137.48,8.01667908]
["bitfinex-derivatives","SOLF0:USTF0",1763531043244,3.14866759,137.5,137.48,0.05323405]
["bitfinex-derivatives","SOLF0:USTF0",1763531044447,9.69966759,137.5,137.48,0.05323405]
["bitfinex-derivatives","SOLF0:USTF0",1763531044642,2.97,137.49,137.48,0.05323405]
["bitfinex-derivatives","SOLF0:USTF0",1763531046844,6.5523,137.47,137.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531047044,6.5523,137.47,137.44,5.64371485]
["bitfinex-derivatives","SOLF0:USTF0",1763531047249,2.97,137.48,137.45,5.64371485]
["bitfinex-derivatives","SOLF0:USTF0",1763531047452,2.97,137.48,137.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531047652,3.02229054,137.47,137.44,5.69741013]
["bitfinex-derivatives","SOLF0:USTF0",1763531047949,3.02229054,137.47,137.45,5.64388396]
["bitfinex-derivatives","SOLF0:USTF0",1763531048146,3.02229054,137.47,137.44,0.05352617]
["bitfinex-derivatives","SOLF0:USTF0",1763531048343,2.97,137.46,137.45,5.64391252]
["bitfinex-derivatives","SOLF0:USTF0",1763531048543,2.97,137.46,137.44,0.05352617]
["bitfinex-derivatives","SOLF0:USTF0",1763531049248,2.97,137.45,137.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531049441,2.97,137.45,137.41,5.64469823]
["bitfinex-derivatives","SOLF0:USTF0",1763531049638,2.97,137.45,137.42,5.64469823]
["bitfinex-derivatives","SOLF0:USTF0",1763531049952,2.97,137.45,137.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531050151,0.05480075,137.44,137.41,5.64469737]
["bitfinex-derivatives","SOLF0:USTF0",1763531050345,3.02480075,137.44,137.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531050538,3.02480075,137.44,137.41,5.64525587]
["bitfinex-derivatives","SOLF0:USTF0",1763531050744,2.97,137.42,137.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531050941,2.97,137.42,137.4,5.64525713]
["bitfinex-derivatives","SOLF0:USTF0",1763531051140,2.97,137.42,137.41,5.64525713]
["bitfinex-derivatives","SOLF0:USTF0",1763531051343,38.6,137.43,137.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531051547,0.05480075,137.44,137.42,7.98519184]
["bitfinex-derivatives","SOLF0:USTF0",1763531051844,0.05480075,137.44,137.43,7.98478384]
["bitfinex-derivatives","SOLF0:USTF0",1763531053859,41.57,137.48,137.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531054155,48.1219,137.48,137.45,7.98478384]
["bitfinex-derivatives","SOLF0:USTF0",1763531054352,45.1519,137.48,137.46,5.64464281]
["bitfinex-derivatives","SOLF0:USTF0",1763531054553,45.1519,137.48,137.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531054751,48.1219,137.48,137.46,5.64464281]
["bitfinex-derivatives","SOLF0:USTF0",1763531054952,48.17503267,137.48,137.46,0.05071418]
["bitfinex-derivatives","SOLF0:USTF0",1763531055655,2.97,137.47,137.46,0.05071418]
["bitfinex-derivatives","SOLF0:USTF0",1763531057762,2.97,137.47,137.46,5.70031408]
["bitfinex-derivatives","SOLF0:USTF0",1763531059051,41.62313267,137.48,137.46,5.70031408]
["bitfinex-derivatives","SOLF0:USTF0",1763531059257,41.62313267,137.48,137.47,5.6495999]
["bitfinex-derivatives","SOLF0:USTF0",1763531059459,38.65313267,137.48,137.47,7.9895999]
["bitfinex-derivatives","SOLF0:USTF0",1763531062254,0.05313267,137.48,137.47,7.9895999]
["bitfinex-derivatives","SOLF0:USTF0",1763531062454,0.05313267,137.48,137.47,14.74630615]
["bitfinex-derivatives","SOLF0:USTF0",1763531062960,3.24313267,137.48,137.47,5.6495999]
["bitfinex-derivatives","SOLF0:USTF0",1763531064261,3.24313267,137.48,137.47,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763531065064,9.7423,137.47,137.46,0.05071418]
["bitfinex-derivatives","SOLF0:USTF0",1763531065649,9.7423,137.47,137.43,6.75670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531065650,6.5532,137.46,137.43,6.75670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531065856,3.19,137.45,137.42,6.75670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531066054,41.79,137.45,137.41,9.06670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531066659,3.19,137.44,137.41,6.75670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531066858,3.23808104,137.44,137.4,6.75670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531067059,3.19,137.43,137.4,6.75670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531067865,3.23808104,137.44,137.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763531069362,0.04808104,137.44,137.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763531069552,0.04808104,137.44,137.41,9.06670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531069954,0.04808104,137.44,137.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763531070154,0.04808104,137.44,137.42,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763531072168,0.04808104,137.44,137.4,9.06670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531072365,0.04808104,137.44,137.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763531072665,0.04808104,137.44,137.41,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1763531072871,0.04808104,137.44,137.42,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763531073368,3.23808104,137.44,137.41,9.09670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531073968,0.04808104,137.44,137.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531075366,3.0,137.43,137.39,6.75670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531075562,3.0,137.43,137.38,6.75670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531075764,3.0,137.41,137.37,9.09670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531076167,3.0,137.41,137.37,6.75670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531076473,3.0,137.41,137.35,6.75670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531076661,3.0,137.39,137.34,9.09670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531076861,0.05139798,137.38,137.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531077062,3.05139798,137.38,137.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531077264,3.0,137.37,137.34,6.75670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531077462,3.0,137.37,137.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531077657,9.5573,137.37,137.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531078368,3.0,137.37,137.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531079169,9.5572,137.37,137.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531079375,38.6,137.36,137.3,9.09670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531079564,0.05305303,137.34,137.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531080875,0.05305303,137.34,137.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531081571,0.05305303,137.34,137.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531082766,0.05305303,137.34,137.33,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1763531083179,0.05305303,137.34,137.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531085371,3.0,137.4,137.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531085673,38.6,137.41,137.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531086262,0.05521454,137.39,137.37,2.38779384]
["bitfinex-derivatives","SOLF0:USTF0",1763531086466,3.0,137.43,137.37,2.38779384]
["bitfinex-derivatives","SOLF0:USTF0",1763531087467,0.05231512,137.41,137.37,2.38779384]
["bitfinex-derivatives","SOLF0:USTF0",1763531088069,3.05231512,137.41,137.37,2.38779384]
["bitfinex-derivatives","SOLF0:USTF0",1763531088269,3.05231512,137.41,137.37,0.04779384]
["bitfinex-derivatives","SOLF0:USTF0",1763531089266,3.0,137.39,137.37,0.04779384]
["bitfinex-derivatives","SOLF0:USTF0",1763531089961,9.5563,137.39,137.37,0.04779384]
["bitfinex-derivatives","SOLF0:USTF0",1763531090374,6.5573,137.37,137.31,9.09670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531090575,3.0,137.37,137.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531090974,3.0,137.37,137.31,9.09670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531091179,3.0,137.37,137.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531091378,3.0,137.36,137.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531091576,3.0,137.34,137.33,0.05103952]
["bitfinex-derivatives","SOLF0:USTF0",1763531091984,3.0,137.33,137.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531092184,3.0,137.32,137.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531092875,3.05391623,137.31,137.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531093882,3.0,137.29,137.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531094079,3.0,137.29,137.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531094277,0.05037538,137.27,137.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531094770,0.05037538,137.27,137.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531096780,0.05037538,137.27,137.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531096980,38.62,137.34,137.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531097187,41.62,137.34,137.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531097375,41.62,137.34,137.24,107.27934485]
["bitfinex-derivatives","SOLF0:USTF0",1763531097376,3.0,137.33,137.26,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1763531097678,3.0,137.33,137.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531097887,0.0505763,137.31,137.28,2.38938243]
["bitfinex-derivatives","SOLF0:USTF0",1763531098069,3.0505763,137.31,137.28,0.04938243]
["bitfinex-derivatives","SOLF0:USTF0",1763531098275,3.0505763,137.31,137.28,2.38938243]
["bitfinex-derivatives","SOLF0:USTF0",1763531098772,0.0505763,137.31,137.28,2.38938243]
["bitfinex-derivatives","SOLF0:USTF0",1763531099079,3.0505763,137.31,137.28,0.04938243]
["bitfinex-derivatives","SOLF0:USTF0",1763531099576,0.0505763,137.31,137.28,2.38938243]
["bitfinex-derivatives","SOLF0:USTF0",1763531099781,3.0505763,137.31,137.28,2.38938243]
["bitfinex-derivatives","SOLF0:USTF0",1763531100379,3.0505763,137.31,137.28,0.04938243]
["bitfinex-derivatives","SOLF0:USTF0",1763531100785,0.0505763,137.31,137.28,2.38938243]
["bitfinex-derivatives","SOLF0:USTF0",1763531101086,0.0505763,137.31,137.28,0.04938243]
["bitfinex-derivatives","SOLF0:USTF0",1763531101087,3.0505763,137.31,137.28,0.04938243]
["bitfinex-derivatives","SOLF0:USTF0",1763531101489,3.0505763,137.31,137.28,2.38938243]
["bitfinex-derivatives","SOLF0:USTF0",1763531101793,0.0505763,137.31,137.28,2.38938243]
["bitfinex-derivatives","SOLF0:USTF0",1763531102086,3.0505763,137.31,137.28,2.38938243]
["bitfinex-derivatives","SOLF0:USTF0",1763531102387,0.0505763,137.31,137.28,2.38938243]
["bitfinex-derivatives","SOLF0:USTF0",1763531102984,3.0505763,137.31,137.28,2.38938243]
["bitfinex-derivatives","SOLF0:USTF0",1763531103188,0.0505763,137.31,137.28,2.38938243]
["bitfinex-derivatives","SOLF0:USTF0",1763531103394,3.0505763,137.31,137.28,2.38938243]
["bitfinex-derivatives","SOLF0:USTF0",1763531103692,0.0505763,137.31,137.28,2.38938243]
["bitfinex-derivatives","SOLF0:USTF0",1763531104776,0.0505763,137.31,137.28,4.38239325]
["bitfinex-derivatives","SOLF0:USTF0",1763531104985,0.0505763,137.31,137.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531105179,3.1205763,137.31,137.28,0.04938243]
["bitfinex-derivatives","SOLF0:USTF0",1763531105382,3.1205763,137.31,137.28,2.38938243]
["bitfinex-derivatives","SOLF0:USTF0",1763531105580,3.1205763,137.31,137.28,0.04938243]
["bitfinex-derivatives","SOLF0:USTF0",1763531105781,0.0505763,137.31,137.28,2.38938243]
["bitfinex-derivatives","SOLF0:USTF0",1763531107079,3.1205763,137.31,137.28,0.04938243]
["bitfinex-derivatives","SOLF0:USTF0",1763531107589,9.6806763,137.31,137.28,0.04938243]
["bitfinex-derivatives","SOLF0:USTF0",1763531109089,9.6308,137.3,137.28,0.04938243]
["bitfinex-derivatives","SOLF0:USTF0",1763531109293,3.07,137.28,137.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531109493,3.07,137.28,137.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531110380,0.05432945,137.27,137.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531110576,3.12432945,137.27,137.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531110991,0.05432945,137.27,137.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531111298,0.05432945,137.27,137.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531112392,0.05432945,137.27,137.24,4.33301082]
["bitfinex-derivatives","SOLF0:USTF0",1763531112584,3.12432945,137.27,137.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531113195,0.05432945,137.27,137.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531114192,0.05432945,137.27,137.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531117800,3.07,137.34,137.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531118302,3.07,137.33,137.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531118696,0.04926002,137.32,137.29,2.39403655]
["bitfinex-derivatives","SOLF0:USTF0",1763531121492,3.11926002,137.32,137.29,0.05403655]
["bitfinex-derivatives","SOLF0:USTF0",1763531124110,9.67886002,137.32,137.29,0.05403655]
["bitfinex-derivatives","SOLF0:USTF0",1763531124715,3.11926002,137.32,137.29,0.05403655]
["bitfinex-derivatives","SOLF0:USTF0",1763531125014,3.11926002,137.32,137.29,2.39403655]
["bitfinex-derivatives","SOLF0:USTF0",1763531125413,3.11926002,137.32,137.29,0.05403655]
["bitfinex-derivatives","SOLF0:USTF0",1763531125609,0.04926002,137.32,137.29,2.39403655]
["bitfinex-derivatives","SOLF0:USTF0",1763531125808,3.18926002,137.32,137.29,2.39403655]
["bitfinex-derivatives","SOLF0:USTF0",1763531126114,3.18926002,137.32,137.29,0.05403655]
["bitfinex-derivatives","SOLF0:USTF0",1763531126716,3.14,137.31,137.29,0.05403655]
["bitfinex-derivatives","SOLF0:USTF0",1763531127508,9.7001,137.31,137.29,0.05403655]
["bitfinex-derivatives","SOLF0:USTF0",1763531127711,5.13301082,137.3,137.29,0.05403655]
["bitfinex-derivatives","SOLF0:USTF0",1763531131018,5.18227084,137.32,137.29,0.05403655]
["bitfinex-derivatives","SOLF0:USTF0",1763531131214,3.14,137.31,137.29,0.05403655]
["bitfinex-derivatives","SOLF0:USTF0",1763531132516,3.18926002,137.32,137.29,2.39403655]
["bitfinex-derivatives","SOLF0:USTF0",1763531133420,0.04926002,137.32,137.29,2.39403655]
["bitfinex-derivatives","SOLF0:USTF0",1763531133604,0.04926002,137.32,137.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531135317,0.04926002,137.32,137.3,9.09670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531136019,3.26926002,137.32,137.3,6.75670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531136419,0.04926002,137.32,137.31,6.75670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531136722,0.04926002,137.32,137.3,6.75670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531137022,0.04926002,137.32,137.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531137222,0.04926002,137.32,137.3,9.09670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531138528,3.26926002,137.32,137.3,6.75670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531138720,3.26926002,137.32,137.3,9.09670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531138721,0.04926002,137.32,137.3,9.09670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531139430,0.04926002,137.32,137.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531139727,0.04926002,137.32,137.3,9.09670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531140023,1.99301082,137.31,137.29,0.05403655]
["bitfinex-derivatives","SOLF0:USTF0",1763531140218,3.22,137.3,137.29,0.05403655]
["bitfinex-derivatives","SOLF0:USTF0",1763531142222,3.22,137.31,137.29,0.05403655]
["bitfinex-derivatives","SOLF0:USTF0",1763531143124,9.78,137.31,137.29,0.05403655]
["bitfinex-derivatives","SOLF0:USTF0",1763531143428,0.04926002,137.32,137.3,9.09670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531143830,0.04926002,137.32,137.31,9.09670625]
["bitfinex-derivatives","SOLF0:USTF0",1763531144029,0.04926002,137.32,137.31,9.14828521]
["bitfinex-derivatives","SOLF0:USTF0",1763531144528,3.22,137.35,137.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531145025,3.22,137.36,137.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531145223,3.22,137.36,137.33,9.14828521]
["bitfinex-derivatives","SOLF0:USTF0",1763531145418,3.22,137.34,137.3,6.80828521]
["bitfinex-derivatives","SOLF0:USTF0",1763531145621,3.22,137.34,137.33,0.05365459]
["bitfinex-derivatives","SOLF0:USTF0",1763531145931,3.27504515,137.36,137.33,0.05365459]
["bitfinex-derivatives","SOLF0:USTF0",1763531146225,0.05504515,137.36,137.33,2.39365459]
["bitfinex-derivatives","SOLF0:USTF0",1763531147026,0.05504515,137.36,137.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531147226,3.27504515,137.36,137.33,0.05365459]
["bitfinex-derivatives","SOLF0:USTF0",1763531148326,3.22,137.43,137.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531148533,6.5552,137.41,137.35,9.14828521]
["bitfinex-derivatives","SOLF0:USTF0",1763531149130,0.05351086,137.39,137.37,0.04979701]
["bitfinex-derivatives","SOLF0:USTF0",1763531149329,0.05351086,137.39,137.37,2.38979701]
["bitfinex-derivatives","SOLF0:USTF0",1763531149631,0.05351086,137.39,137.37,0.04979701]
["bitfinex-derivatives","SOLF0:USTF0",1763531149827,3.27351086,137.39,137.37,0.04979701]
["bitfinex-derivatives","SOLF0:USTF0",1763531150225,0.05351086,137.39,137.37,0.04979701]
["bitfinex-derivatives","SOLF0:USTF0",1763531150724,0.05351086,137.39,137.37,2.38979701]
["bitfinex-derivatives","SOLF0:USTF0",1763531151327,3.27351086,137.39,137.37,0.04979701]
["bitfinex-derivatives","SOLF0:USTF0",1763531153734,9.82981086,137.39,137.37,0.04979701]
["bitfinex-derivatives","SOLF0:USTF0",1763531154132,3.22,137.38,137.37,0.04979701]
["bitfinex-derivatives","SOLF0:USTF0",1763531154329,9.7776,137.36,137.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531154833,3.22,137.36,137.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531155033,6.5565,137.39,137.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531155433,0.04762061,137.37,137.34,2.38871554]
["bitfinex-derivatives","SOLF0:USTF0",1763531157134,38.58,137.42,137.34,2.38871554]
["bitfinex-derivatives","SOLF0:USTF0",1763531157340,3.22,137.47,137.36,9.14828521]
["bitfinex-derivatives","SOLF0:USTF0",1763531157536,3.22,137.46,137.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531157935,6.5535,137.45,137.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531158242,0.05167663,137.43,137.4,2.39338104]
["bitfinex-derivatives","SOLF0:USTF0",1763531160336,9.82607663,137.43,137.4,0.05338104]
["bitfinex-derivatives","SOLF0:USTF0",1763531160640,0.05167663,137.43,137.4,2.39338104]
["bitfinex-derivatives","SOLF0:USTF0",1763531161441,3.22,137.49,137.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531162140,38.58,137.51,137.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531162539,0.0528563,137.49,137.47,0.04693602]
["bitfinex-derivatives","SOLF0:USTF0",1763531162934,3.22,137.48,137.47,0.04693602]
["bitfinex-derivatives","SOLF0:USTF0",1763531163229,38.56,137.53,137.47,2.38693602]
["bitfinex-derivatives","SOLF0:USTF0",1763531163431,3.18,137.49,137.47,0.04693602]
["bitfinex-derivatives","SOLF0:USTF0",1763531163736,41.74,137.48,137.47,0.04693602]
["bitfinex-derivatives","SOLF0:USTF0",1763531163940,41.74,137.48,137.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763531164141,6.5525,137.47,137.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763531164333,41.74,137.48,137.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763531164528,48.292,137.48,137.41,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1763531164732,48.292,137.48,137.42,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763531164931,0.05235603,137.46,137.44,2.38289454]
["bitfinex-derivatives","SOLF0:USTF0",1763531167035,3.23235603,137.46,137.44,0.05289454]
["bitfinex-derivatives","SOLF0:USTF0",1763531167238,0.05235603,137.46,137.44,2.38289454]
["bitfinex-derivatives","SOLF0:USTF0",1763531168441,3.18,137.53,137.44,2.38289454]
["bitfinex-derivatives","SOLF0:USTF0",1763531168442,38.56,137.52,137.44,2.38289454]
["bitfinex-derivatives","SOLF0:USTF0",1763531168743,45.1103,137.52,137.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763531168938,45.1103,137.52,137.45,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1763531169144,45.1103,137.52,137.46,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763531169340,0.04970754,137.5,137.48,0.05012711]
["bitfinex-derivatives","SOLF0:USTF0",1763531170833,3.22970754,137.5,137.48,0.05012711]
["bitfinex-derivatives","SOLF0:USTF0",1763531171039,3.22970754,137.5,137.43,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763531171237,9.7318,137.49,137.43,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763531171844,3.18,137.49,137.43,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763531172033,3.18,137.49,137.45,0.04977269]
["bitfinex-derivatives","SOLF0:USTF0",1763531172034,3.18,137.46,137.45,0.04977269]
["bitfinex-derivatives","SOLF0:USTF0",1763531173533,38.59091879,137.47,137.45,2.37977269]
["bitfinex-derivatives","SOLF0:USTF0",1763531173534,0.05091879,137.47,137.45,2.37977269]
["bitfinex-derivatives","SOLF0:USTF0",1763531174643,41.36,137.53,137.46,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763531174846,3.18,137.56,137.48,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763531175549,3.23393494,137.53,137.51,0.05031417]
["bitfinex-derivatives","SOLF0:USTF0",1763531176052,41.72,137.52,137.51,0.05031417]
["bitfinex-derivatives","SOLF0:USTF0",1763531176751,3.23393494,137.53,137.51,0.05031417]
["bitfinex-derivatives","SOLF0:USTF0",1763531177141,41.77393494,137.53,137.51,0.05031417]
["bitfinex-derivatives","SOLF0:USTF0",1763531178955,3.18,137.52,137.51,0.05031417]
["bitfinex-derivatives","SOLF0:USTF0",1763531179147,3.18,137.52,137.45,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763531180150,3.18,137.52,137.45,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1763531180452,3.23355886,137.5,137.47,0.05164187]
["bitfinex-derivatives","SOLF0:USTF0",1763531181140,0.05355886,137.5,137.47,2.38164187]
["bitfinex-derivatives","SOLF0:USTF0",1763531181848,0.05355886,137.5,137.47,0.05164187]
["bitfinex-derivatives","SOLF0:USTF0",1763531182055,0.05355886,137.5,137.47,2.38164187]
["bitfinex-derivatives","SOLF0:USTF0",1763531183950,3.03355886,137.5,137.47,0.05164187]
["bitfinex-derivatives","SOLF0:USTF0",1763531184464,2.98,137.48,137.47,0.05164187]
["bitfinex-derivatives","SOLF0:USTF0",1763531184656,2.98,137.47,137.4,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763531185162,6.553,137.46,137.4,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763531185455,9.533,137.46,137.4,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763531185756,0.05553835,137.44,137.42,2.38273403]
["bitfinex-derivatives","SOLF0:USTF0",1763531185961,3.02677798,137.44,137.42,0.05273403]
["bitfinex-derivatives","SOLF0:USTF0",1763531186350,48.0746,137.43,137.35,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763531187151,9.5346,137.43,137.35,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763531187348,0.05591488,137.4,137.38,2.38509649]
["bitfinex-derivatives","SOLF0:USTF0",1763531189476,3.03591488,137.4,137.38,0.05509649]
["bitfinex-derivatives","SOLF0:USTF0",1763531189772,104.9675,137.39,137.31,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763531189957,9.5368,137.38,137.31,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763531190261,2.98,137.37,137.28,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763531190462,104.9875,137.36,137.28,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763531190764,2.98,137.32,137.31,0.04915511]
["bitfinex-derivatives","SOLF0:USTF0",1763531190962,2.98,137.32,137.25,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763531191952,3.16495104,137.3,137.27,0.02560729]
["bitfinex-derivatives","SOLF0:USTF0",1763531192359,0.05495104,137.3,137.27,2.36560729]
["bitfinex-derivatives","SOLF0:USTF0",1763531192960,3.16495104,137.3,137.27,0.02560729]
["bitfinex-derivatives","SOLF0:USTF0",1763531195370,3.12,137.29,137.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531195559,3.12,137.29,137.19,40.59003734]
["bitfinex-derivatives","SOLF0:USTF0",1763531195560,3.12,137.28,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763531195956,3.12,137.27,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763531196161,41.68,137.26,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763531196357,0.0463175,137.24,137.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531196669,3.1663175,137.24,137.19,4.37003734]
["bitfinex-derivatives","SOLF0:USTF0",1763531196851,0.0463175,137.24,137.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531199464,0.0463175,137.24,137.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531201058,3.1663175,137.24,137.19,4.37003734]
["bitfinex-derivatives","SOLF0:USTF0",1763531201359,0.0463175,137.24,137.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531201763,0.0463175,137.24,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763531201764,3.1663175,137.24,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763531201966,3.1663175,137.24,137.19,4.37003734]
["bitfinex-derivatives","SOLF0:USTF0",1763531202159,0.0463175,137.24,137.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531203470,0.0463175,137.24,137.2,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1763531203770,0.0463175,137.24,137.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531205068,0.0463175,137.24,137.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531205374,3.12,137.31,137.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531206363,0.04794171,137.28,137.26,0.0463175]
["bitfinex-derivatives","SOLF0:USTF0",1763531208070,3.16794171,137.28,137.26,0.0463175]
["bitfinex-derivatives","SOLF0:USTF0",1763531209170,0.04794171,137.28,137.26,0.0463175]
["bitfinex-derivatives","SOLF0:USTF0",1763531209367,3.16794171,137.28,137.26,0.0463175]
["bitfinex-derivatives","SOLF0:USTF0",1763531210174,0.04794171,137.28,137.26,0.0463175]
["bitfinex-derivatives","SOLF0:USTF0",1763531210872,3.16794171,137.28,137.26,0.0463175]
["bitfinex-derivatives","SOLF0:USTF0",1763531212463,3.16794171,137.28,137.19,4.37003734]
["bitfinex-derivatives","SOLF0:USTF0",1763531212674,9.682,137.27,137.19,10.93543734]
["bitfinex-derivatives","SOLF0:USTF0",1763531212968,9.682,137.27,137.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531213167,3.12,137.26,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763531213474,3.12,137.22,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763531213976,3.12,137.23,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763531214169,0.05055782,137.24,137.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531214375,3.17055782,137.24,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763531214767,3.17055782,137.24,137.19,4.37003734]
["bitfinex-derivatives","SOLF0:USTF0",1763531214969,3.17055782,137.24,137.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531215374,0.05055782,137.24,137.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531217274,0.05055782,137.24,137.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531218187,3.12,137.23,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763531218492,3.12,137.23,137.19,4.37003734]
["bitfinex-derivatives","SOLF0:USTF0",1763531219171,3.12,137.23,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763531219676,3.12,137.23,137.19,4.37003734]
["bitfinex-derivatives","SOLF0:USTF0",1763531220174,0.05055782,137.24,137.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531220479,0.05055782,137.24,137.2,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1763531220777,0.05055782,137.24,137.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531221177,0.05055782,137.24,137.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531221869,0.05055782,137.24,137.2,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1763531222169,0.05055782,137.24,137.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531222363,0.05055782,137.24,137.21,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1763531222569,0.05055782,137.24,137.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531222974,3.17055782,137.24,137.19,4.37003734]
["bitfinex-derivatives","SOLF0:USTF0",1763531223274,3.17055782,137.24,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763531223483,2.98,137.22,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763531223680,2.98,137.22,137.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531223981,0.05144083,137.19,137.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531224881,2.98,137.25,137.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531225071,6.5615,137.28,137.21,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1763531225270,9.5415,137.28,137.21,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1763531225467,2.98,137.28,137.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531225679,2.98,137.26,137.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531225883,3.02887196,137.23,137.21,0.04891533]
["bitfinex-derivatives","SOLF0:USTF0",1763531227575,0.04887196,137.23,137.21,2.38891533]
["bitfinex-derivatives","SOLF0:USTF0",1763531227782,2.98,137.29,137.21,2.38891533]
["bitfinex-derivatives","SOLF0:USTF0",1763531227977,2.98,137.29,137.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531228576,140.6253,137.31,137.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531228577,2.98,137.27,137.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531228782,0.05306877,137.23,137.21,0.04816023]
["bitfinex-derivatives","SOLF0:USTF0",1763531228982,0.05306877,137.23,137.21,2.38816023]
["bitfinex-derivatives","SOLF0:USTF0",1763531229879,0.05306877,137.23,137.21,0.04816023]
["bitfinex-derivatives","SOLF0:USTF0",1763531230077,0.05306877,137.23,137.11,115.73397582]
["bitfinex-derivatives","SOLF0:USTF0",1763531230078,2.98,137.21,137.12,9.02108773]
["bitfinex-derivatives","SOLF0:USTF0",1763531230277,2.98,137.21,137.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763531231079,0.05260846,137.18,137.15,0.05215256]
["bitfinex-derivatives","SOLF0:USTF0",1763531231275,0.05260846,137.18,137.15,2.44215256]
["bitfinex-derivatives","SOLF0:USTF0",1763531233476,2.98,137.22,137.15,2.44215256]
["bitfinex-derivatives","SOLF0:USTF0",1763531233785,2.98,137.22,137.16,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763531234088,2.98,137.2,137.15,0.05215256]
["bitfinex-derivatives","SOLF0:USTF0",1763531234479,3.03535131,137.19,137.15,0.05215256]
["bitfinex-derivatives","SOLF0:USTF0",1763531235992,9.5464,137.18,137.15,0.05215256]
["bitfinex-derivatives","SOLF0:USTF0",1763531236190,2.98,137.18,137.15,0.05215256]
["bitfinex-derivatives","SOLF0:USTF0",1763531239209,3.03535131,137.19,137.15,0.05215256]
["bitfinex-derivatives","SOLF0:USTF0",1763531239497,2.98,137.16,137.1,6.76401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531239697,2.98,137.16,137.09,9.15401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531239895,41.6,137.19,137.1,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763531240087,41.6,137.19,137.11,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763531240292,2.98,137.18,137.11,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763531240692,9.5445,137.22,137.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763531241091,0.0473593,137.19,137.17,0.04770112]
["bitfinex-derivatives","SOLF0:USTF0",1763531241290,3.0273593,137.19,137.17,0.04770112]
["bitfinex-derivatives","SOLF0:USTF0",1763531241496,0.0473593,137.19,137.17,2.43770112]
["bitfinex-derivatives","SOLF0:USTF0",1763531242086,0.0473593,137.19,137.17,0.04770112]
["bitfinex-derivatives","SOLF0:USTF0",1763531242299,3.0273593,137.19,137.17,0.04770112]
["bitfinex-derivatives","SOLF0:USTF0",1763531242801,0.0473593,137.19,137.17,0.04770112]
["bitfinex-derivatives","SOLF0:USTF0",1763531243201,0.0473593,137.19,137.17,2.42770112]
["bitfinex-derivatives","SOLF0:USTF0",1763531246307,0.0473593,137.19,137.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763531246704,2.97,137.27,137.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763531247806,3.02164951,137.25,137.22,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1763531248306,9.58454951,137.25,137.22,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1763531248506,2.97,137.24,137.22,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1763531249100,6.5636,137.24,137.22,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1763531249305,0.05164951,137.25,137.22,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1763531249905,3.02164951,137.25,137.22,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1763531250302,9.58454951,137.25,137.22,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1763531252307,0.05164951,137.25,137.22,2.43196486]
["bitfinex-derivatives","SOLF0:USTF0",1763531253214,3.02164951,137.25,137.22,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1763531254810,3.16,137.23,137.22,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1763531255113,3.16,137.21,137.16,6.76401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531255412,3.16,137.19,137.13,6.76401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531255605,3.16,137.19,137.13,9.14401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531255805,3.16,137.19,137.14,9.14401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531256206,3.21180309,137.18,137.15,0.0480029]
["bitfinex-derivatives","SOLF0:USTF0",1763531256412,3.21389186,137.18,137.15,0.0480029]
["bitfinex-derivatives","SOLF0:USTF0",1763531256601,3.16,137.16,137.15,0.0480029]
["bitfinex-derivatives","SOLF0:USTF0",1763531257406,3.16,137.16,137.11,6.76401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531258314,3.16,137.15,137.09,6.76401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531258613,3.16,137.15,137.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763531258614,3.16,137.13,137.08,9.14401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531258999,3.20781331,137.12,137.09,6.76401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531259197,0.04781331,137.12,137.08,9.14401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531259403,3.16,137.2,137.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763531259608,3.16,137.19,137.12,6.76401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531259813,3.16,137.18,137.11,13.33351026]
["bitfinex-derivatives","SOLF0:USTF0",1763531260008,3.16,137.18,137.11,6.76401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531260203,6.567,137.17,137.11,6.76401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531260406,3.21147242,137.15,137.13,0.04781331]
["bitfinex-derivatives","SOLF0:USTF0",1763531262609,0.05147242,137.15,137.13,0.04781331]
["bitfinex-derivatives","SOLF0:USTF0",1763531262814,0.05147242,137.15,137.13,2.42781331]
["bitfinex-derivatives","SOLF0:USTF0",1763531263006,41.78,137.21,137.14,6.76401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531263205,3.16,137.21,137.15,9.14401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531263406,3.16,137.21,137.15,15.71131026]
["bitfinex-derivatives","SOLF0:USTF0",1763531263912,0.05157847,137.19,137.17,0.05605736]
["bitfinex-derivatives","SOLF0:USTF0",1763531264616,38.62,137.23,137.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763531264914,41.78,137.23,137.17,6.82006762]
["bitfinex-derivatives","SOLF0:USTF0",1763531265213,41.78,137.23,137.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763531265214,38.62,137.23,137.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763531265416,102.0347,137.33,137.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763531265417,6.62436821,137.33,137.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763531265715,3.16,137.27,137.25,0.05497258]
["bitfinex-derivatives","SOLF0:USTF0",1763531266618,0.05173046,137.28,137.25,0.05497258]
["bitfinex-derivatives","SOLF0:USTF0",1763531267322,0.05173046,137.28,137.25,2.43497258]
["bitfinex-derivatives","SOLF0:USTF0",1763531267714,3.16,137.34,137.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763531268015,41.78,137.37,137.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763531268217,3.16,137.36,137.27,6.76401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531268418,3.16,137.36,137.27,9.14401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531268616,0.05531251,137.33,137.3,0.05072343]
["bitfinex-derivatives","SOLF0:USTF0",1763531269221,3.16,137.32,137.3,0.05072343]
["bitfinex-derivatives","SOLF0:USTF0",1763531273313,9.7197,137.32,137.3,0.05072343]
["bitfinex-derivatives","SOLF0:USTF0",1763531273524,3.16,137.31,137.3,0.05072343]
["bitfinex-derivatives","SOLF0:USTF0",1763531274022,9.7202,137.31,137.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763531274222,3.16,137.3,137.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763531274618,3.16,137.3,137.23,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1763531274826,9.7212,137.29,137.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763531275019,0.0508092,137.26,137.24,0.05440405]
["bitfinex-derivatives","SOLF0:USTF0",1763531275519,3.2108092,137.26,137.24,0.05440405]
["bitfinex-derivatives","SOLF0:USTF0",1763531276021,9.7735092,137.26,137.24,0.05440405]
["bitfinex-derivatives","SOLF0:USTF0",1763531276220,3.16,137.25,137.24,0.05440405]
["bitfinex-derivatives","SOLF0:USTF0",1763531277423,3.16,137.25,137.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763531278020,3.16,137.24,137.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763531278321,3.16,137.27,137.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763531278519,0.04994173,137.22,137.2,2.43543355]
["bitfinex-derivatives","SOLF0:USTF0",1763531278716,0.0555538,137.22,137.2,2.43543355]
["bitfinex-derivatives","SOLF0:USTF0",1763531280424,0.0555538,137.22,137.2,9.00033355]
["bitfinex-derivatives","SOLF0:USTF0",1763531280623,3.16,137.3,137.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763531280815,3.16,137.29,137.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763531281020,3.16,137.32,137.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763531281521,3.16,137.32,137.27,0.05557165]
["bitfinex-derivatives","SOLF0:USTF0",1763531281726,3.21224035,137.3,137.27,0.05557165]
["bitfinex-derivatives","SOLF0:USTF0",1763531282225,0.05224035,137.3,137.27,0.05557165]
["bitfinex-derivatives","SOLF0:USTF0",1763531282629,0.05224035,137.3,137.27,2.43557165]
["bitfinex-derivatives","SOLF0:USTF0",1763531282828,3.16,137.4,137.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763531283020,3.16,137.4,137.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763531283229,8.68813089,137.44,137.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763531283230,3.16,137.44,137.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763531283532,3.14,137.43,137.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763531283717,3.14,137.38,137.37,0.05450943]
["bitfinex-derivatives","SOLF0:USTF0",1763531285029,3.19232499,137.39,137.37,0.05450943]
["bitfinex-derivatives","SOLF0:USTF0",1763531285326,105.1475,137.36,137.29,6.76401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531285520,102.0028,137.37,137.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763531285521,3.14,137.35,137.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763531285830,3.14,137.34,137.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763531286532,0.05410686,137.32,137.3,0.04938392]
["bitfinex-derivatives","SOLF0:USTF0",1763531286726,0.05410686,137.32,137.3,2.41938392]
["bitfinex-derivatives","SOLF0:USTF0",1763531287536,3.14,137.38,137.3,2.41938392]
["bitfinex-derivatives","SOLF0:USTF0",1763531287834,3.14,137.36,137.3,0.04938392]
["bitfinex-derivatives","SOLF0:USTF0",1763531288026,105.1475,137.36,137.3,0.04938392]
["bitfinex-derivatives","SOLF0:USTF0",1763531288228,3.14,137.35,137.3,0.04938392]
["bitfinex-derivatives","SOLF0:USTF0",1763531288430,38.64,137.39,137.31,0.05176754]
["bitfinex-derivatives","SOLF0:USTF0",1763531288431,3.18884138,137.34,137.31,0.05176754]
["bitfinex-derivatives","SOLF0:USTF0",1763531290021,0.04884138,137.34,137.31,2.42176754]
["bitfinex-derivatives","SOLF0:USTF0",1763531291139,3.14,137.38,137.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531291430,3.14,137.42,137.34,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1763531291624,3.14,137.42,137.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531292030,0.05435279,137.4,137.37,0.05537872]
["bitfinex-derivatives","SOLF0:USTF0",1763531292630,3.14,137.46,137.38,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531293131,3.14,137.46,137.4,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1763531293331,3.14,137.46,137.4,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531293734,0.04768388,137.44,137.42,0.04875205]
["bitfinex-derivatives","SOLF0:USTF0",1763531294039,3.18768388,137.44,137.42,0.04875205]
["bitfinex-derivatives","SOLF0:USTF0",1763531294854,0.04768388,137.44,137.42,0.04875205]
["bitfinex-derivatives","SOLF0:USTF0",1763531295331,0.04768388,137.44,137.42,2.41875205]
["bitfinex-derivatives","SOLF0:USTF0",1763531296136,3.14,137.51,137.42,2.41875205]
["bitfinex-derivatives","SOLF0:USTF0",1763531296332,3.14,137.51,137.42,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531296533,3.14,137.51,137.43,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1763531296737,3.14,137.55,137.46,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531297046,3.14,137.58,137.49,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531297236,3.14,137.58,137.5,104.272]
["bitfinex-derivatives","SOLF0:USTF0",1763531297440,0.05198383,137.55,137.53,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531297734,41.78,137.61,137.53,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531297937,41.78,137.61,137.53,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1763531298134,3.14,137.66,137.57,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531298333,3.14,137.66,137.58,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1763531298535,3.14,137.66,137.59,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531298731,0.04864756,137.63,137.61,2.42127072]
["bitfinex-derivatives","SOLF0:USTF0",1763531298936,41.78,137.7,137.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531299326,3.14,137.74,137.64,101.7974]
["bitfinex-derivatives","SOLF0:USTF0",1763531299526,3.14,137.74,137.65,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531299729,3.14,137.74,137.66,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1763531299937,0.05274709,137.71,137.69,0.05451693]
["bitfinex-derivatives","SOLF0:USTF0",1763531300237,3.14,137.7,137.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531300432,104.898,137.7,137.61,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1763531300742,3.14,137.74,137.63,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531300928,3.14,137.72,137.63,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531301238,3.19142957,137.69,137.66,0.05133407]
["bitfinex-derivatives","SOLF0:USTF0",1763531301434,104.95742957,137.69,137.66,0.05133407]
["bitfinex-derivatives","SOLF0:USTF0",1763531301630,3.14,137.68,137.66,0.05133407]
["bitfinex-derivatives","SOLF0:USTF0",1763531302030,0.05142957,137.69,137.66,0.05133407]
["bitfinex-derivatives","SOLF0:USTF0",1763531302232,0.05142957,137.69,137.66,2.42133407]
["bitfinex-derivatives","SOLF0:USTF0",1763531302637,3.14,137.76,137.66,2.42133407]
["bitfinex-derivatives","SOLF0:USTF0",1763531302939,3.14,137.76,137.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531303136,3.14,137.76,137.67,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531303535,3.28,137.75,137.67,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531303834,3.328837,137.73,137.7,0.05476694]
["bitfinex-derivatives","SOLF0:USTF0",1763531304337,3.28,137.72,137.7,0.05476694]
["bitfinex-derivatives","SOLF0:USTF0",1763531307246,3.28,137.69,137.59,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531307839,3.28,137.69,137.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531308034,3.28,137.69,137.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531308344,0.05580066,137.67,137.64,0.05457205]
["bitfinex-derivatives","SOLF0:USTF0",1763531308742,3.33580066,137.67,137.64,0.05457205]
["bitfinex-derivatives","SOLF0:USTF0",1763531309743,0.05580066,137.67,137.64,0.05457205]
["bitfinex-derivatives","SOLF0:USTF0",1763531310045,3.33580066,137.67,137.64,0.05457205]
["bitfinex-derivatives","SOLF0:USTF0",1763531310748,3.28,137.65,137.56,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531311345,3.28,137.65,137.57,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1763531311647,3.28,137.65,137.58,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531311844,0.04587626,137.63,137.6,2.42537046]
["bitfinex-derivatives","SOLF0:USTF0",1763531312942,3.32587626,137.63,137.6,0.05537046]
["bitfinex-derivatives","SOLF0:USTF0",1763531313446,3.32587626,137.63,137.54,140.4692]
["bitfinex-derivatives","SOLF0:USTF0",1763531313447,3.28,137.62,137.53,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1763531313744,3.28,137.62,137.53,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531314351,2.99,137.58,137.56,0.05404415]
["bitfinex-derivatives","SOLF0:USTF0",1763531314745,0.04587405,137.59,137.57,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531315344,2.99,137.65,137.57,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763531315536,2.99,137.65,137.57,41.03]
["bitfinex-derivatives","SOLF0:USTF0",1763531315847,2.99,137.65,137.58,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1763531316043,2.99,137.65,137.57,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1763531316242,2.99,137.65,137.6,0.04597295]
["bitfinex-derivatives","SOLF0:USTF0",1763531316243,0.05584704,137.62,137.6,0.04597295]
["bitfinex-derivatives","SOLF0:USTF0",1763531316446,3.04584704,137.62,137.6,0.04597295]
["bitfinex-derivatives","SOLF0:USTF0",1763531316948,0.05584704,137.62,137.6,0.04597295]
["bitfinex-derivatives","SOLF0:USTF0",1763531317147,2.99,137.7,137.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531317343,2.99,137.7,137.63,104.1756]
["bitfinex-derivatives","SOLF0:USTF0",1763531317649,2.99,137.7,137.63,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1763531318446,0.04657374,137.68,137.65,0.04927304]
["bitfinex-derivatives","SOLF0:USTF0",1763531319638,101.728,137.74,137.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531319639,2.99,137.74,137.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531319843,2.99,137.76,137.67,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531320041,2.99,137.76,137.69,101.7613]
["bitfinex-derivatives","SOLF0:USTF0",1763531320255,2.99,137.76,137.65,104.1587]
["bitfinex-derivatives","SOLF0:USTF0",1763531320256,104.7006,137.76,137.65,104.1587]
["bitfinex-derivatives","SOLF0:USTF0",1763531320439,2.99,137.75,137.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531320752,0.04836708,137.72,137.69,0.05404565]
["bitfinex-derivatives","SOLF0:USTF0",1763531321450,0.04836708,137.72,137.69,2.42404565]
["bitfinex-derivatives","SOLF0:USTF0",1763531321752,0.04836708,137.72,137.69,0.05404565]
["bitfinex-derivatives","SOLF0:USTF0",1763531321944,0.04836708,137.72,137.69,2.42404565]
["bitfinex-derivatives","SOLF0:USTF0",1763531322254,0.04836708,137.72,137.7,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531322545,38.7,137.77,137.7,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531322739,38.7,137.77,137.64,101.7953]
["bitfinex-derivatives","SOLF0:USTF0",1763531322740,2.99,137.76,137.65,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531322942,2.99,137.76,137.67,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531323250,38.7,137.75,137.67,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531323450,0.05359777,137.72,137.7,0.05064067]
["bitfinex-derivatives","SOLF0:USTF0",1763531323952,2.99,137.71,137.7,0.05064067]
["bitfinex-derivatives","SOLF0:USTF0",1763531324248,6.59439777,137.72,137.7,0.05064067]
["bitfinex-derivatives","SOLF0:USTF0",1763531324551,9.58439777,137.72,137.7,0.05064067]
["bitfinex-derivatives","SOLF0:USTF0",1763531324851,41.69,137.71,137.7,0.05064067]
["bitfinex-derivatives","SOLF0:USTF0",1763531325348,6.5414,137.7,137.63,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531325851,9.5314,137.7,137.63,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531326045,38.68,137.69,137.63,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531326353,0.0536208,137.67,137.65,0.05387446]
["bitfinex-derivatives","SOLF0:USTF0",1763531327151,0.0536208,137.67,137.65,2.42387446]
["bitfinex-derivatives","SOLF0:USTF0",1763531327450,38.68,137.72,137.65,2.42387446]
["bitfinex-derivatives","SOLF0:USTF0",1763531327647,38.68,137.72,137.65,8.96727446]
["bitfinex-derivatives","SOLF0:USTF0",1763531327853,38.68,137.72,137.65,2.42387446]
["bitfinex-derivatives","SOLF0:USTF0",1763531328242,0.05233367,137.7,137.65,2.42387446]
["bitfinex-derivatives","SOLF0:USTF0",1763531328446,3.04233367,137.7,137.65,0.05387446]
["bitfinex-derivatives","SOLF0:USTF0",1763531328845,2.99,137.69,137.65,0.05387446]
["bitfinex-derivatives","SOLF0:USTF0",1763531329044,2.99,137.67,137.65,0.05387446]
["bitfinex-derivatives","SOLF0:USTF0",1763531329246,41.67,137.66,137.57,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1763531329440,41.67,137.66,137.58,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531329755,2.99,137.69,137.61,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531330148,2.99,137.69,137.62,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1763531330351,0.04659599,137.67,137.64,0.04737609]
["bitfinex-derivatives","SOLF0:USTF0",1763531332952,3.03659599,137.67,137.64,0.04737609]
["bitfinex-derivatives","SOLF0:USTF0",1763531334854,0.04659599,137.67,137.64,0.04737609]
["bitfinex-derivatives","SOLF0:USTF0",1763531335153,0.04659599,137.67,137.64,6.59137609]
["bitfinex-derivatives","SOLF0:USTF0",1763531335747,3.03659599,137.67,137.64,6.59137609]
["bitfinex-derivatives","SOLF0:USTF0",1763531335950,3.03659599,137.67,137.64,0.04737609]
["bitfinex-derivatives","SOLF0:USTF0",1763531336454,2.99,137.65,137.56,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763531337045,2.99,137.64,137.58,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1763531337250,2.99,137.63,137.58,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1763531337450,0.04629534,137.62,137.59,0.0502272]
["bitfinex-derivatives","SOLF0:USTF0",1763531337655,3.03629534,137.62,137.59,0.0502272]
["bitfinex-derivatives","SOLF0:USTF0",1763531340862,0.04629534,137.62,137.6,13.30981026]
["bitfinex-derivatives","SOLF0:USTF0",1763531341058,41.67,137.66,137.6,110.95871026]
["bitfinex-derivatives","SOLF0:USTF0",1763531341059,2.99,137.66,137.6,110.95871026]
["bitfinex-derivatives","SOLF0:USTF0",1763531341257,2.99,137.71,137.62,6.76401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531341460,41.67,137.68,137.62,6.76401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531342065,0.04676899,137.66,137.64,0.04945046]
["bitfinex-derivatives","SOLF0:USTF0",1763531342255,2.99,137.65,137.59,6.76401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531342559,0.04676899,137.66,137.59,6.76401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531342560,2.99,137.64,137.61,0.04587852]
["bitfinex-derivatives","SOLF0:USTF0",1763531343258,2.99,137.64,137.61,6.80988878]
["bitfinex-derivatives","SOLF0:USTF0",1763531343566,2.99,137.64,137.61,0.04587852]
["bitfinex-derivatives","SOLF0:USTF0",1763531344264,3.22,137.63,137.61,0.04587852]
["bitfinex-derivatives","SOLF0:USTF0",1763531344469,41.9,137.65,137.61,0.04587852]
["bitfinex-derivatives","SOLF0:USTF0",1763531344763,3.22,137.65,137.61,0.04587852]
["bitfinex-derivatives","SOLF0:USTF0",1763531346163,3.22,137.63,137.61,0.04587852]
["bitfinex-derivatives","SOLF0:USTF0",1763531347459,38.68,137.65,137.54,101.8702]
["bitfinex-derivatives","SOLF0:USTF0",1763531347460,3.22,137.61,137.54,6.76401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531347776,3.22,137.65,137.54,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763531348069,3.22,137.64,137.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763531348462,0.05388922,137.61,137.59,0.05005652]
["bitfinex-derivatives","SOLF0:USTF0",1763531348865,3.27388922,137.61,137.59,0.05005652]
["bitfinex-derivatives","SOLF0:USTF0",1763531350664,0.05388922,137.61,137.59,0.05005652]
["bitfinex-derivatives","SOLF0:USTF0",1763531352272,3.27388922,137.61,137.59,0.05005652]
["bitfinex-derivatives","SOLF0:USTF0",1763531354081,3.22,137.59,137.51,47.7001]
["bitfinex-derivatives","SOLF0:USTF0",1763531354265,3.22,137.59,137.51,143.0424]
["bitfinex-derivatives","SOLF0:USTF0",1763531354460,3.22,137.59,137.51,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1763531354665,3.22,137.59,137.51,47.7001]
["bitfinex-derivatives","SOLF0:USTF0",1763531354874,0.05459559,137.56,137.54,0.05441319]
["bitfinex-derivatives","SOLF0:USTF0",1763531355277,3.27459559,137.56,137.54,0.05441319]
["bitfinex-derivatives","SOLF0:USTF0",1763531355468,0.05459559,137.56,137.54,2.46441319]
["bitfinex-derivatives","SOLF0:USTF0",1763531355668,0.05459559,137.56,137.54,0.05441319]
["bitfinex-derivatives","SOLF0:USTF0",1763531355669,3.27459559,137.56,137.54,0.05441319]
["bitfinex-derivatives","SOLF0:USTF0",1763531356566,0.05459559,137.56,137.54,0.05441319]
["bitfinex-derivatives","SOLF0:USTF0",1763531359869,3.27459559,137.56,137.54,0.05441319]
["bitfinex-derivatives","SOLF0:USTF0",1763531361372,0.05459559,137.56,137.54,0.05441319]
["bitfinex-derivatives","SOLF0:USTF0",1763531363270,3.19459559,137.56,137.54,0.05441319]
["bitfinex-derivatives","SOLF0:USTF0",1763531364265,0.05459559,137.56,137.54,2.46441319]
["bitfinex-derivatives","SOLF0:USTF0",1763531364473,0.05459559,137.56,137.54,0.05441319]
["bitfinex-derivatives","SOLF0:USTF0",1763531364667,3.19459559,137.56,137.54,0.05441319]
["bitfinex-derivatives","SOLF0:USTF0",1763531366677,0.05459559,137.56,137.54,0.05441319]
["bitfinex-derivatives","SOLF0:USTF0",1763531367979,0.05459559,137.56,137.54,2.46441319]
["bitfinex-derivatives","SOLF0:USTF0",1763531369087,9.6854,137.62,137.55,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1763531369274,41.9,137.62,137.55,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1763531369476,3.14,137.62,137.55,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763531369677,3.14,137.62,137.57,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1763531370186,3.18885174,137.61,137.58,0.05201311]
["bitfinex-derivatives","SOLF0:USTF0",1763531370781,3.14,137.6,137.58,0.05201311]
["bitfinex-derivatives","SOLF0:USTF0",1763531371086,0.04885174,137.61,137.49,110.96097404]
["bitfinex-derivatives","SOLF0:USTF0",1763531371087,3.14,137.58,137.5,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763531371286,3.14,137.58,137.5,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1763531371584,3.14,137.58,137.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763531372388,0.05430461,137.56,137.53,0.04685643]
["bitfinex-derivatives","SOLF0:USTF0",1763531376087,0.05430461,137.56,137.53,2.45685643]
["bitfinex-derivatives","SOLF0:USTF0",1763531376283,3.08430461,137.56,137.53,0.04685643]
["bitfinex-derivatives","SOLF0:USTF0",1763531379491,0.05430461,137.56,137.53,2.45685643]
["bitfinex-derivatives","SOLF0:USTF0",1763531380776,3.08430461,137.56,137.53,0.04685643]
["bitfinex-derivatives","SOLF0:USTF0",1763531385196,0.05430461,137.56,137.53,2.45685643]
["bitfinex-derivatives","SOLF0:USTF0",1763531385693,0.05430461,137.56,137.53,0.04685643]
["bitfinex-derivatives","SOLF0:USTF0",1763531386095,0.05430461,137.56,137.53,2.45685643]
["bitfinex-derivatives","SOLF0:USTF0",1763531386598,3.08430461,137.56,137.53,0.04685643]
["bitfinex-derivatives","SOLF0:USTF0",1763531387490,0.05430461,137.56,137.53,2.45685643]
["bitfinex-derivatives","SOLF0:USTF0",1763531388095,0.05430461,137.56,137.53,9.00605643]
["bitfinex-derivatives","SOLF0:USTF0",1763531388587,0.05430461,137.56,137.53,0.04685643]
["bitfinex-derivatives","SOLF0:USTF0",1763531388588,3.08430461,137.56,137.53,0.04685643]
["bitfinex-derivatives","SOLF0:USTF0",1763531388793,0.05430461,137.56,137.53,2.45685643]
["bitfinex-derivatives","SOLF0:USTF0",1763531389297,0.05430461,137.56,137.54,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763531389790,0.05430461,137.56,137.53,2.45685643]
["bitfinex-derivatives","SOLF0:USTF0",1763531390293,0.05430461,137.56,137.53,9.22086669]
["bitfinex-derivatives","SOLF0:USTF0",1763531390495,3.08430461,137.56,137.53,6.81086669]
["bitfinex-derivatives","SOLF0:USTF0",1763531391297,3.08430461,137.56,137.53,0.04685643]
["bitfinex-derivatives","SOLF0:USTF0",1763531391592,3.08430461,137.56,137.53,9.22086669]
["bitfinex-derivatives","SOLF0:USTF0",1763531392198,0.05430461,137.56,137.54,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763531392391,0.05430461,137.56,137.53,15.76996669]
["bitfinex-derivatives","SOLF0:USTF0",1763531392588,0.05430461,137.56,137.54,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763531393097,0.05430461,137.56,137.54,9.17401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531394097,0.05430461,137.56,137.54,6.76401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531394501,3.08430461,137.56,137.54,6.76401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531394690,3.08430461,137.56,137.53,0.04685643]
["bitfinex-derivatives","SOLF0:USTF0",1763531395196,9.63240461,137.56,137.53,2.45685643]
["bitfinex-derivatives","SOLF0:USTF0",1763531395402,6.60240461,137.56,137.53,2.45685643]
["bitfinex-derivatives","SOLF0:USTF0",1763531395698,0.05430461,137.56,137.53,2.45685643]
["bitfinex-derivatives","SOLF0:USTF0",1763531396195,3.08430461,137.56,137.53,6.81086669]
["bitfinex-derivatives","SOLF0:USTF0",1763531396394,0.05430461,137.56,137.54,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763531396592,0.05430461,137.56,137.55,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763531396786,0.05430461,137.56,137.55,9.17401026]
["bitfinex-derivatives","SOLF0:USTF0",1763531396998,3.03,137.64,137.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763531397201,3.03,137.64,137.57,9.20918893]
["bitfinex-derivatives","SOLF0:USTF0",1763531397497,3.03,137.64,137.57,15.75648893]
["bitfinex-derivatives","SOLF0:USTF0",1763531397700,3.03,137.64,137.58,6.79918893]
["bitfinex-derivatives","SOLF0:USTF0",1763531397895,3.07645235,137.62,137.6,0.05116432]
["bitfinex-derivatives","SOLF0:USTF0",1763531398500,0.04645235,137.62,137.6,9.26035325]
["bitfinex-derivatives","SOLF0:USTF0",1763531398895,0.04645235,137.62,137.6,6.85035325]
["bitfinex-derivatives","SOLF0:USTF0",1763531399302,0.04645235,137.62,137.6,0.05116432]
["bitfinex-derivatives","SOLF0:USTF0",1763531399501,3.07645235,137.62,137.6,0.05116432]
["bitfinex-derivatives","SOLF0:USTF0",1763531400097,3.03,137.61,137.6,0.05116432]
["bitfinex-derivatives","SOLF0:USTF0",1763531400600,3.03,137.61,137.55,6.79918893]
["bitfinex-derivatives","SOLF0:USTF0",1763531400601,3.03,137.61,137.56,6.79918893]
["bitfinex-derivatives","SOLF0:USTF0",1763531400803,3.03,137.59,137.54,6.79918893]
["bitfinex-derivatives","SOLF0:USTF0",1763531401806,3.03,137.57,137.55,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1763531402195,0.05578003,137.58,137.55,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1763531402391,0.05578003,137.58,137.55,9.25935495]
["bitfinex-derivatives","SOLF0:USTF0",1763531402596,3.08578003,137.58,137.55,6.84935495]
["bitfinex-derivatives","SOLF0:USTF0",1763531403211,3.08578003,137.58,137.55,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1763531404102,3.08578003,137.58,137.55,6.84935495]
["bitfinex-derivatives","SOLF0:USTF0",1763531404611,3.23,137.57,137.55,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1763531405199,3.23,137.56,137.55,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1763531406100,3.28578003,137.58,137.55,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1763531407607,3.23,137.56,137.55,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1763531407798,3.28578003,137.58,137.55,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1763531409210,3.23,137.57,137.55,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1763531409713,3.23,137.56,137.55,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1763531411499,9.83308003,137.58,137.55,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1763531411705,3.23,137.57,137.55,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1763531411909,3.28578003,137.58,137.55,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1763531412110,0.05578003,137.58,137.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531412308,3.28578003,137.58,137.55,6.84935495]
["bitfinex-derivatives","SOLF0:USTF0",1763531412914,3.23,137.57,137.55,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1763531413311,9.7778,137.57,137.55,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1763531413512,3.23,137.56,137.55,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1763531416915,38.66,137.57,137.55,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1763531417128,41.89,137.57,137.55,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1763531417522,41.94578003,137.58,137.55,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1763531417723,3.23,137.57,137.55,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1763531418620,3.23,137.56,137.55,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1763531419129,9.7777,137.57,137.55,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1763531419313,3.23,137.56,137.55,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1763531419520,3.23,137.57,137.55,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1763531420726,3.23,137.56,137.55,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1763531421819,3.23,137.56,137.5,6.79918893]
["bitfinex-derivatives","SOLF0:USTF0",1763531422025,3.23,137.56,137.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531422325,3.23,137.55,137.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531422730,0.04967365,137.54,137.52,0.04989432]
["bitfinex-derivatives","SOLF0:USTF0",1763531425531,0.04967365,137.54,137.52,2.44989432]
["bitfinex-derivatives","SOLF0:USTF0",1763531426227,0.04967365,137.54,137.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531426630,0.04967365,137.54,137.53,9.1920475]
["bitfinex-derivatives","SOLF0:USTF0",1763531426828,0.04967365,137.54,137.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531427026,3.09,137.58,137.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531427223,110.44744341,137.64,137.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531427224,3.09,137.6,137.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531428125,3.14261782,137.59,137.57,0.04936766]
["bitfinex-derivatives","SOLF0:USTF0",1763531428832,3.09,137.58,137.57,0.04936766]
["bitfinex-derivatives","SOLF0:USTF0",1763531431127,0.05261782,137.59,137.57,0.04936766]
["bitfinex-derivatives","SOLF0:USTF0",1763531431326,0.05261782,137.59,137.57,2.44936766]
["bitfinex-derivatives","SOLF0:USTF0",1763531431526,9.6338,137.65,137.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531431728,48.2738,137.65,137.59,6.79101368]
["bitfinex-derivatives","SOLF0:USTF0",1763531431928,48.2738,137.65,137.58,9.19101368]
["bitfinex-derivatives","SOLF0:USTF0",1763531431929,3.09,137.64,137.58,9.19101368]
["bitfinex-derivatives","SOLF0:USTF0",1763531432141,3.09,137.63,137.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531432345,41.73,137.64,137.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531432544,0.04619383,137.63,137.61,2.44802418]
["bitfinex-derivatives","SOLF0:USTF0",1763531432745,0.05537101,137.63,137.61,2.45477763]
["bitfinex-derivatives","SOLF0:USTF0",1763531433940,0.05537101,137.63,137.61,0.05477763]
["bitfinex-derivatives","SOLF0:USTF0",1763531434144,3.08537101,137.63,137.61,0.05477763]
["bitfinex-derivatives","SOLF0:USTF0",1763531434737,9.63027101,137.63,137.61,0.05477763]
["bitfinex-derivatives","SOLF0:USTF0",1763531434933,3.03,137.62,137.61,0.05477763]
["bitfinex-derivatives","SOLF0:USTF0",1763531435547,0.05537101,137.63,137.61,0.05477763]
["bitfinex-derivatives","SOLF0:USTF0",1763531436046,3.08537101,137.63,137.61,0.05477763]
["bitfinex-derivatives","SOLF0:USTF0",1763531436244,0.05537101,137.63,137.61,0.05477763]
["bitfinex-derivatives","SOLF0:USTF0",1763531436541,41.65,137.7,137.62,9.19101368]
["bitfinex-derivatives","SOLF0:USTF0",1763531436749,3.03,137.67,137.62,6.79101368]
["bitfinex-derivatives","SOLF0:USTF0",1763531437048,3.03,137.67,137.61,6.79101368]
["bitfinex-derivatives","SOLF0:USTF0",1763531437348,101.7649,137.69,137.59,11.45467404]
["bitfinex-derivatives","SOLF0:USTF0",1763531437349,38.64,137.69,137.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531437542,0.04711951,137.67,137.65,2.44957433]
["bitfinex-derivatives","SOLF0:USTF0",1763531437747,93.36977278,137.74,137.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531437748,3.03,137.74,137.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531437942,9.5696,137.74,137.67,9.16916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531438251,104.7634,137.73,137.66,6.76916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531438441,3.03,137.72,137.66,6.76916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531438644,3.08423263,137.7,137.68,0.04933142]
["bitfinex-derivatives","SOLF0:USTF0",1763531439042,0.05423263,137.7,137.68,0.04933142]
["bitfinex-derivatives","SOLF0:USTF0",1763531439545,0.05423263,137.7,137.68,2.44933142]
["bitfinex-derivatives","SOLF0:USTF0",1763531441944,101.7137,137.76,137.68,2.44933142]
["bitfinex-derivatives","SOLF0:USTF0",1763531441945,3.03,137.76,137.68,2.44933142]
["bitfinex-derivatives","SOLF0:USTF0",1763531442142,3.03,137.85,137.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531442340,104.6819,137.84,137.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531442538,104.6888,137.83,137.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531442747,9.566,137.82,137.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531442942,0.0531577,137.8,137.77,0.05277957]
["bitfinex-derivatives","SOLF0:USTF0",1763531443348,0.0531577,137.8,137.77,2.45277957]
["bitfinex-derivatives","SOLF0:USTF0",1763531443745,3.0831577,137.8,137.77,0.05277957]
["bitfinex-derivatives","SOLF0:USTF0",1763531445255,3.03,137.79,137.77,0.05277957]
["bitfinex-derivatives","SOLF0:USTF0",1763531446550,9.5675,137.79,137.77,0.05277957]
["bitfinex-derivatives","SOLF0:USTF0",1763531446858,3.03,137.78,137.7,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1763531447152,3.03,137.78,137.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531447653,0.05605016,137.76,137.73,0.05413431]
["bitfinex-derivatives","SOLF0:USTF0",1763531447951,0.05605016,137.76,137.73,2.45413431]
["bitfinex-derivatives","SOLF0:USTF0",1763531448854,3.08605016,137.76,137.73,0.05413431]
["bitfinex-derivatives","SOLF0:USTF0",1763531449056,0.05605016,137.76,137.73,2.45413431]
["bitfinex-derivatives","SOLF0:USTF0",1763531449355,104.79685016,137.76,137.73,0.05413431]
["bitfinex-derivatives","SOLF0:USTF0",1763531449555,3.03,137.74,137.73,0.05413431]
["bitfinex-derivatives","SOLF0:USTF0",1763531449849,3.03,137.74,137.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531450653,0.05352694,137.72,137.69,0.0459529]
["bitfinex-derivatives","SOLF0:USTF0",1763531451559,3.08352694,137.72,137.69,0.0459529]
["bitfinex-derivatives","SOLF0:USTF0",1763531452656,9.62412694,137.72,137.69,0.0459529]
["bitfinex-derivatives","SOLF0:USTF0",1763531452957,3.03,137.71,137.69,0.0459529]
["bitfinex-derivatives","SOLF0:USTF0",1763531453158,3.03,137.71,137.6,106.9801873]
["bitfinex-derivatives","SOLF0:USTF0",1763531453159,3.03,137.7,137.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531453358,3.03,137.68,137.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531453559,38.64,137.67,137.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531454355,3.08161923,137.65,137.63,0.05548878]
["bitfinex-derivatives","SOLF0:USTF0",1763531456156,9.62561923,137.65,137.63,0.05548878]
["bitfinex-derivatives","SOLF0:USTF0",1763531456355,3.03,137.64,137.63,0.05548878]
["bitfinex-derivatives","SOLF0:USTF0",1763531457756,3.08161923,137.65,137.63,0.05548878]
["bitfinex-derivatives","SOLF0:USTF0",1763531458657,0.05161923,137.65,137.63,2.45548878]
["bitfinex-derivatives","SOLF0:USTF0",1763531458956,0.05161923,137.65,137.63,0.05548878]
["bitfinex-derivatives","SOLF0:USTF0",1763531459552,3.08161923,137.65,137.63,0.05548878]
["bitfinex-derivatives","SOLF0:USTF0",1763531460668,0.05161923,137.65,137.63,0.05548878]
["bitfinex-derivatives","SOLF0:USTF0",1763531461049,0.05161923,137.65,137.63,2.45548878]
["bitfinex-derivatives","SOLF0:USTF0",1763531461252,3.03,137.71,137.63,2.45548878]
["bitfinex-derivatives","SOLF0:USTF0",1763531461460,3.03,137.7,137.63,8.99988878]
["bitfinex-derivatives","SOLF0:USTF0",1763531461666,3.03,137.7,137.63,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763531461867,3.03,137.7,137.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531462165,0.05248178,137.66,137.63,0.05020223]
["bitfinex-derivatives","SOLF0:USTF0",1763531462368,0.05248178,137.66,137.63,2.45020223]
["bitfinex-derivatives","SOLF0:USTF0",1763531465571,3.19,137.65,137.63,0.05020223]
["bitfinex-derivatives","SOLF0:USTF0",1763531465866,0.05248178,137.66,137.63,0.05020223]
["bitfinex-derivatives","SOLF0:USTF0",1763531466070,3.24248178,137.66,137.63,0.05020223]
["bitfinex-derivatives","SOLF0:USTF0",1763531466867,0.05248178,137.66,137.63,2.45020223]
["bitfinex-derivatives","SOLF0:USTF0",1763531467469,3.24248178,137.66,137.63,0.05020223]
["bitfinex-derivatives","SOLF0:USTF0",1763531468870,9.78588178,137.66,137.63,0.05020223]
["bitfinex-derivatives","SOLF0:USTF0",1763531469370,0.05248178,137.66,137.63,0.05020223]
["bitfinex-derivatives","SOLF0:USTF0",1763531469766,3.24248178,137.66,137.63,0.05020223]
["bitfinex-derivatives","SOLF0:USTF0",1763531470978,3.19,137.65,137.63,0.05020223]
["bitfinex-derivatives","SOLF0:USTF0",1763531471968,9.7339,137.65,137.63,0.05020223]
["bitfinex-derivatives","SOLF0:USTF0",1763531472167,3.19,137.63,137.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531472474,3.19,137.62,137.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531473275,0.05073318,137.6,137.58,0.0521815]
["bitfinex-derivatives","SOLF0:USTF0",1763531473780,3.24073318,137.6,137.58,0.0521815]
["bitfinex-derivatives","SOLF0:USTF0",1763531474482,0.05073318,137.6,137.58,0.0521815]
["bitfinex-derivatives","SOLF0:USTF0",1763531475171,0.05073318,137.6,137.58,2.4521815]
["bitfinex-derivatives","SOLF0:USTF0",1763531475477,0.05073318,137.6,137.58,0.0521815]
["bitfinex-derivatives","SOLF0:USTF0",1763531475876,3.24073318,137.6,137.58,0.0521815]
["bitfinex-derivatives","SOLF0:USTF0",1763531477081,0.05073318,137.6,137.58,0.0521815]
["bitfinex-derivatives","SOLF0:USTF0",1763531477681,0.05073318,137.6,137.58,2.4521815]
["bitfinex-derivatives","SOLF0:USTF0",1763531478178,0.05073318,137.6,137.58,8.9988815]
["bitfinex-derivatives","SOLF0:USTF0",1763531478384,41.81,137.66,137.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531478576,3.19,137.65,137.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531479278,0.0469167,137.63,137.61,0.05418914]
["bitfinex-derivatives","SOLF0:USTF0",1763531479485,3.2369167,137.63,137.61,0.05418914]
["bitfinex-derivatives","SOLF0:USTF0",1763531479877,9.7817167,137.63,137.61,0.05418914]
["bitfinex-derivatives","SOLF0:USTF0",1763531480077,3.19,137.62,137.61,0.05418914]
["bitfinex-derivatives","SOLF0:USTF0",1763531481077,3.2369167,137.63,137.61,0.05418914]
["bitfinex-derivatives","SOLF0:USTF0",1763531481581,9.7817167,137.63,137.61,0.05418914]
["bitfinex-derivatives","SOLF0:USTF0",1763531481976,3.19,137.62,137.61,0.05418914]
["bitfinex-derivatives","SOLF0:USTF0",1763531482180,9.7817167,137.63,137.61,0.05418914]
["bitfinex-derivatives","SOLF0:USTF0",1763531482583,0.0469167,137.63,137.61,0.05418914]
["bitfinex-derivatives","SOLF0:USTF0",1763531482881,0.0469167,137.63,137.61,2.45418914]
["bitfinex-derivatives","SOLF0:USTF0",1763531483786,0.0469167,137.63,137.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531484490,2.99,137.72,137.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531484784,9.5307,137.72,137.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531484994,2.99,137.72,137.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531485289,0.04622699,137.7,137.67,0.04804062]
["bitfinex-derivatives","SOLF0:USTF0",1763531485490,3.03622699,137.7,137.67,0.04804062]
["bitfinex-derivatives","SOLF0:USTF0",1763531487387,104.79462699,137.7,137.67,0.04804062]
["bitfinex-derivatives","SOLF0:USTF0",1763531487576,2.99,137.67,137.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531488489,0.05140306,137.65,137.63,0.05311837]
["bitfinex-derivatives","SOLF0:USTF0",1763531489086,0.05140306,137.65,137.63,2.45311837]
["bitfinex-derivatives","SOLF0:USTF0",1763531489490,2.99,137.72,137.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763531490387,3.04352369,137.69,137.67,0.05581173]
["bitfinex-derivatives","SOLF0:USTF0",1763531491495,9.58562369,137.69,137.67,0.05581173]
["bitfinex-derivatives","SOLF0:USTF0",1763531491680,2.99,137.68,137.67,0.05581173]
["bitfinex-derivatives","SOLF0:USTF0",1763531492487,2.99,137.65,137.6,6.76916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531492686,2.99,137.65,137.59,6.76916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531493092,2.99,137.62,137.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763531493291,101.7997,137.64,137.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763531493590,0.04928178,137.62,137.6,0.05510689]
["bitfinex-derivatives","SOLF0:USTF0",1763531493794,3.22928178,137.62,137.6,0.05510689]
["bitfinex-derivatives","SOLF0:USTF0",1763531494095,3.18,137.61,137.6,0.05510689]
["bitfinex-derivatives","SOLF0:USTF0",1763531495182,45.23468178,137.62,137.6,0.05510689]
["bitfinex-derivatives","SOLF0:USTF0",1763531495183,0.04928178,137.62,137.6,0.05510689]
["bitfinex-derivatives","SOLF0:USTF0",1763531495380,3.22928178,137.62,137.6,0.05510689]
["bitfinex-derivatives","SOLF0:USTF0",1763531495784,0.04928178,137.62,137.6,2.51510689]
["bitfinex-derivatives","SOLF0:USTF0",1763531495996,3.18,137.68,137.6,2.51510689]
["bitfinex-derivatives","SOLF0:USTF0",1763531496296,6.5435,137.66,137.6,9.22916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531496497,3.18,137.67,137.6,9.22916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531497199,0.04710903,137.65,137.62,0.05410994]
["bitfinex-derivatives","SOLF0:USTF0",1763531497589,3.22710903,137.65,137.62,0.05410994]
["bitfinex-derivatives","SOLF0:USTF0",1763531499385,3.22710903,137.65,137.62,2.51410994]
["bitfinex-derivatives","SOLF0:USTF0",1763531499386,0.04710903,137.65,137.62,2.51410994]
["bitfinex-derivatives","SOLF0:USTF0",1763531502599,3.22710903,137.65,137.62,0.05410994]
["bitfinex-derivatives","SOLF0:USTF0",1763531504400,3.18,137.64,137.62,0.05410994]
["bitfinex-derivatives","SOLF0:USTF0",1763531504991,3.18,137.63,137.56,6.76916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531505187,3.18,137.62,137.56,6.76916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531505393,3.18,137.62,137.57,6.76916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531505601,3.18,137.62,137.57,9.22916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531506097,0.05581122,137.61,137.59,9.22916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531506302,0.04830201,137.61,137.59,9.27520531]
["bitfinex-derivatives","SOLF0:USTF0",1763531506800,0.04830201,137.61,137.59,0.0460392]
["bitfinex-derivatives","SOLF0:USTF0",1763531506989,3.22830201,137.61,137.59,0.0460392]
["bitfinex-derivatives","SOLF0:USTF0",1763531507689,0.04830201,137.61,137.59,2.5060392]
["bitfinex-derivatives","SOLF0:USTF0",1763531507894,0.04830201,137.61,137.6,4.44387094]
["bitfinex-derivatives","SOLF0:USTF0",1763531508102,3.18,137.67,137.6,11.21303705]
["bitfinex-derivatives","SOLF0:USTF0",1763531508909,6.5434,137.66,137.6,15.77506611]
["bitfinex-derivatives","SOLF0:USTF0",1763531509091,0.05251702,137.65,137.62,0.04994493]
["bitfinex-derivatives","SOLF0:USTF0",1763531509295,0.05251702,137.65,137.62,2.50994493]
["bitfinex-derivatives","SOLF0:USTF0",1763531510004,0.05251702,137.65,137.62,9.27911104]
["bitfinex-derivatives","SOLF0:USTF0",1763531510403,0.05251702,137.65,137.62,2.50994493]
["bitfinex-derivatives","SOLF0:USTF0",1763531511297,3.23251702,137.65,137.62,0.04994493]
["bitfinex-derivatives","SOLF0:USTF0",1763531514906,0.05251702,137.65,137.62,2.50994493]
["bitfinex-derivatives","SOLF0:USTF0",1763531515206,0.05251702,137.65,137.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763531517318,0.05251702,137.65,137.63,9.22916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531517613,3.18,137.71,137.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763531518008,3.18,137.71,137.65,9.22916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531518424,3.18,137.71,137.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763531518610,0.05557701,137.7,137.68,0.05014737]
["bitfinex-derivatives","SOLF0:USTF0",1763531519213,0.05557701,137.7,137.68,2.51014737]
["bitfinex-derivatives","SOLF0:USTF0",1763531519413,0.05557701,137.7,137.68,9.27931348]
["bitfinex-derivatives","SOLF0:USTF0",1763531520213,3.23557701,137.7,137.68,6.81931348]
["bitfinex-derivatives","SOLF0:USTF0",1763531520514,3.23557701,137.7,137.68,0.05014737]
["bitfinex-derivatives","SOLF0:USTF0",1763531521110,3.18,137.69,137.68,0.05014737]
["bitfinex-derivatives","SOLF0:USTF0",1763531521912,3.18,137.67,137.63,6.76916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531522322,3.18,137.67,137.6,6.76916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531522613,101.7652,137.69,137.61,9.22916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531522614,3.18,137.65,137.61,9.22916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531522818,0.05361883,137.64,137.62,0.05180412]
["bitfinex-derivatives","SOLF0:USTF0",1763531523122,0.05361883,137.64,137.62,2.51180412]
["bitfinex-derivatives","SOLF0:USTF0",1763531523818,0.05361883,137.64,137.62,0.05180412]
["bitfinex-derivatives","SOLF0:USTF0",1763531526314,0.05361883,137.64,137.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763531526518,19.7706082,137.74,137.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763531526519,3.13,137.71,137.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763531526911,3.13,137.71,137.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763531527131,3.13,137.74,137.67,9.22916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531527520,0.04747701,137.72,137.69,2.50798788]
["bitfinex-derivatives","SOLF0:USTF0",1763531527819,3.13,137.78,137.71,9.22916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531528128,3.13,137.78,137.72,13.30926611]
["bitfinex-derivatives","SOLF0:USTF0",1763531528426,3.13,137.78,137.72,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1763531528615,3.18409988,137.76,137.74,0.05526491]
["bitfinex-derivatives","SOLF0:USTF0",1763531529020,0.05409988,137.76,137.74,0.05526491]
["bitfinex-derivatives","SOLF0:USTF0",1763531529421,0.05409988,137.76,137.74,2.51526491]
["bitfinex-derivatives","SOLF0:USTF0",1763531531330,3.18409988,137.76,137.74,0.05526491]
["bitfinex-derivatives","SOLF0:USTF0",1763531531629,3.13,137.74,137.67,6.76916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531531822,3.13,137.74,137.65,11.51467404]
["bitfinex-derivatives","SOLF0:USTF0",1763531531823,3.13,137.69,137.65,9.22916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531532124,3.13,137.68,137.6,6.76916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531532327,3.13,137.68,137.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763531532328,3.13,137.68,137.61,9.22916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531532524,3.13,137.68,137.62,9.22916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531532723,0.04857631,137.66,137.64,0.05163867]
["bitfinex-derivatives","SOLF0:USTF0",1763531532918,0.04857631,137.66,137.64,2.51163867]
["bitfinex-derivatives","SOLF0:USTF0",1763531533125,3.13,137.72,137.64,9.28080478]
["bitfinex-derivatives","SOLF0:USTF0",1763531533434,6.5411,137.71,137.64,9.28080478]
["bitfinex-derivatives","SOLF0:USTF0",1763531533733,3.13,137.71,137.64,9.28080478]
["bitfinex-derivatives","SOLF0:USTF0",1763531533936,3.13,137.71,137.64,2.51163867]
["bitfinex-derivatives","SOLF0:USTF0",1763531534122,0.05103712,137.69,137.64,2.51163867]
["bitfinex-derivatives","SOLF0:USTF0",1763531535121,3.18103712,137.69,137.64,2.51163867]
["bitfinex-derivatives","SOLF0:USTF0",1763531535321,3.13,137.68,137.64,0.05163867]
["bitfinex-derivatives","SOLF0:USTF0",1763531535618,3.13,137.68,137.64,2.51163867]
["bitfinex-derivatives","SOLF0:USTF0",1763531536230,0.05103712,137.69,137.64,2.51163867]
["bitfinex-derivatives","SOLF0:USTF0",1763531536622,3.13,137.68,137.64,9.28080478]
["bitfinex-derivatives","SOLF0:USTF0",1763531536830,3.13,137.68,137.64,2.51163867]
["bitfinex-derivatives","SOLF0:USTF0",1763531537030,0.05103712,137.69,137.64,2.51163867]
["bitfinex-derivatives","SOLF0:USTF0",1763531538231,0.05103712,137.69,137.64,9.05553867]
["bitfinex-derivatives","SOLF0:USTF0",1763531538435,0.05103712,137.69,137.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763531538939,3.18103712,137.69,137.64,0.05163867]
["bitfinex-derivatives","SOLF0:USTF0",1763531539123,104.94643712,137.69,137.64,0.05163867]
["bitfinex-derivatives","SOLF0:USTF0",1763531539434,3.13,137.66,137.64,0.05163867]
["bitfinex-derivatives","SOLF0:USTF0",1763531540021,9.6739,137.65,137.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763531540227,9.6739,137.65,137.57,9.22916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531540431,9.6739,137.65,137.55,47.61467404]
["bitfinex-derivatives","SOLF0:USTF0",1763531540432,3.13,137.61,137.56,6.76916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531540625,3.13,137.61,137.56,9.22916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531540928,0.04952079,137.6,137.57,2.50826405]
["bitfinex-derivatives","SOLF0:USTF0",1763531541938,0.04952079,137.6,137.57,0.04826405]
["bitfinex-derivatives","SOLF0:USTF0",1763531542131,3.17952079,137.6,137.57,0.04826405]
["bitfinex-derivatives","SOLF0:USTF0",1763531542336,0.04952079,137.6,137.57,2.50826405]
["bitfinex-derivatives","SOLF0:USTF0",1763531543635,0.04952079,137.6,137.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763531544538,3.17,137.66,137.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763531545638,0.04850275,137.64,137.61,0.04839298]
["bitfinex-derivatives","SOLF0:USTF0",1763531545826,3.21850275,137.64,137.61,0.04839298]
["bitfinex-derivatives","SOLF0:USTF0",1763531548842,3.17,137.63,137.61,0.04839298]
["bitfinex-derivatives","SOLF0:USTF0",1763531550636,0.04850275,137.64,137.61,2.50839298]
["bitfinex-derivatives","SOLF0:USTF0",1763531551137,0.04850275,137.64,137.61,9.05379298]
["bitfinex-derivatives","SOLF0:USTF0",1763531551451,0.04850275,137.64,137.61,0.04839298]
["bitfinex-derivatives","SOLF0:USTF0",1763531551633,0.04850275,137.64,137.61,2.50839298]
["bitfinex-derivatives","SOLF0:USTF0",1763531553239,3.17,137.72,137.61,2.50839298]
["bitfinex-derivatives","SOLF0:USTF0",1763531553432,2.97,137.71,137.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763531553632,2.97,137.71,137.63,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1763531553834,2.97,137.71,137.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763531554344,0.05413809,137.68,137.66,2.50897294]
["bitfinex-derivatives","SOLF0:USTF0",1763531554538,0.04938375,137.68,137.66,2.51375202]
["bitfinex-derivatives","SOLF0:USTF0",1763531555134,2.97,137.74,137.66,9.28291813]
["bitfinex-derivatives","SOLF0:USTF0",1763531555531,2.97,137.74,137.66,2.51375202]
["bitfinex-derivatives","SOLF0:USTF0",1763531555735,9.5096,137.74,137.66,2.51375202]
["bitfinex-derivatives","SOLF0:USTF0",1763531555933,2.97,137.73,137.66,2.51375202]
["bitfinex-derivatives","SOLF0:USTF0",1763531556139,140.2732,137.76,137.66,2.51375202]
["bitfinex-derivatives","SOLF0:USTF0",1763531556140,3.01645528,137.71,137.68,0.04876935]
["bitfinex-derivatives","SOLF0:USTF0",1763531556345,0.04645528,137.71,137.68,0.04876935]
["bitfinex-derivatives","SOLF0:USTF0",1763531557032,3.01645528,137.71,137.68,0.04876935]
["bitfinex-derivatives","SOLF0:USTF0",1763531558347,0.04645528,137.71,137.68,2.50876935]
["bitfinex-derivatives","SOLF0:USTF0",1763531558738,38.56,137.76,137.69,9.0016]
["bitfinex-derivatives","SOLF0:USTF0",1763531558938,2.97,137.77,137.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763531559343,2.97,137.77,137.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763531559644,2.97,137.77,137.73,2.50643287]
["bitfinex-derivatives","SOLF0:USTF0",1763531560151,2.97,137.77,137.73,0.04643287]
["bitfinex-derivatives","SOLF0:USTF0",1763531560348,9.5092,137.75,137.73,0.04643287]
["bitfinex-derivatives","SOLF0:USTF0",1763531560533,2.97,137.74,137.73,0.04643287]
["bitfinex-derivatives","SOLF0:USTF0",1763531561541,2.97,137.77,137.73,0.04643287]
["bitfinex-derivatives","SOLF0:USTF0",1763531561847,2.97,137.76,137.73,0.04643287]
["bitfinex-derivatives","SOLF0:USTF0",1763531562837,2.97,137.78,137.73,0.04643287]
["bitfinex-derivatives","SOLF0:USTF0",1763531563748,9.5078,137.78,137.73,2.50643287]
["bitfinex-derivatives","SOLF0:USTF0",1763531563950,2.97,137.77,137.73,0.04643287]
["bitfinex-derivatives","SOLF0:USTF0",1763531564538,104.6884,137.75,137.73,0.04643287]
["bitfinex-derivatives","SOLF0:USTF0",1763531564753,2.97,137.75,137.73,0.04643287]
["bitfinex-derivatives","SOLF0:USTF0",1763531565349,101.7259,137.74,137.66,6.76916611]
["bitfinex-derivatives","SOLF0:USTF0",1763531565543,2.97,137.72,137.65,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1763531566048,6.5411,137.71,137.65,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1763531566347,6.5411,137.71,137.65,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1763531566842,2.97,137.72,137.65,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1763531567048,0.04643287,137.69,137.67,2.5646975]
["bitfinex-derivatives","SOLF0:USTF0",1763531571943,2.97,137.73,137.67,2.5646975]
["bitfinex-derivatives","SOLF0:USTF0",1763531572151,2.97,137.76,137.67,2.5646975]
["bitfinex-derivatives","SOLF0:USTF0",1763531572352,2.97,137.76,137.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763531572753,2.97,137.8,137.69,6.73905106]
["bitfinex-derivatives","SOLF0:USTF0",1763531572939,104.6832,137.76,137.73,0.04752367]
["bitfinex-derivatives","SOLF0:USTF0",1763531573249,104.6832,137.76,137.68,6.73905106]
["bitfinex-derivatives","SOLF0:USTF0",1763531573250,2.97,137.71,137.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763531573642,104.7201,137.71,137.63,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1763531573844,2.97,137.69,137.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531574045,2.97,137.66,137.58,6.73905106]
["bitfinex-derivatives","SOLF0:USTF0",1763531574355,3.01752367,137.63,137.61,0.04665558]
["bitfinex-derivatives","SOLF0:USTF0",1763531575053,0.04752367,137.63,137.61,0.04665558]
["bitfinex-derivatives","SOLF0:USTF0",1763531575245,3.01752367,137.63,137.61,0.04665558]
["bitfinex-derivatives","SOLF0:USTF0",1763531578251,0.04752367,137.63,137.61,2.59665558]
["bitfinex-derivatives","SOLF0:USTF0",1763531580657,2.97,137.67,137.61,2.59665558]
["bitfinex-derivatives","SOLF0:USTF0",1763531580959,2.97,137.67,137.61,0.04665558]
["bitfinex-derivatives","SOLF0:USTF0",1763531581146,2.97,137.66,137.61,0.04665558]
["bitfinex-derivatives","SOLF0:USTF0",1763531582650,2.97,137.65,137.61,0.04665558]
["bitfinex-derivatives","SOLF0:USTF0",1763531582851,2.97,137.63,137.61,0.04665558]
["bitfinex-derivatives","SOLF0:USTF0",1763531583061,9.515,137.63,137.61,0.04665558]
["bitfinex-derivatives","SOLF0:USTF0",1763531583354,2.97,137.62,137.61,0.04665558]
["bitfinex-derivatives","SOLF0:USTF0",1763531583751,3.06,137.6,137.54,47.85566757]
["bitfinex-derivatives","SOLF0:USTF0",1763531583953,3.06,137.6,137.54,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1763531584458,3.06,137.6,137.54,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531584757,3.06,137.59,137.56,0.05579141]
["bitfinex-derivatives","SOLF0:USTF0",1763531584976,0.04665558,137.58,137.56,0.05579141]
["bitfinex-derivatives","SOLF0:USTF0",1763531587151,3.10665558,137.58,137.56,0.05579141]
["bitfinex-derivatives","SOLF0:USTF0",1763531588851,0.04665558,137.58,137.56,0.05579141]
["bitfinex-derivatives","SOLF0:USTF0",1763531589063,0.04665558,137.58,137.56,2.61579141]
["bitfinex-derivatives","SOLF0:USTF0",1763531589260,0.04665558,137.58,137.56,0.05579141]
["bitfinex-derivatives","SOLF0:USTF0",1763531589555,3.06,137.65,137.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531589963,3.06,137.64,137.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531590362,3.06,137.64,137.58,0.05515212]
["bitfinex-derivatives","SOLF0:USTF0",1763531590563,3.06,137.62,137.58,0.05515212]
["bitfinex-derivatives","SOLF0:USTF0",1763531591257,3.06,137.6,137.58,0.05515212]
["bitfinex-derivatives","SOLF0:USTF0",1763531593067,3.06,137.68,137.58,2.61515212]
["bitfinex-derivatives","SOLF0:USTF0",1763531593261,3.06,137.67,137.62,0.04943937]
["bitfinex-derivatives","SOLF0:USTF0",1763531593473,3.06,137.67,137.63,0.0551268]
["bitfinex-derivatives","SOLF0:USTF0",1763531593763,3.06,137.66,137.63,0.0551268]
["bitfinex-derivatives","SOLF0:USTF0",1763531593963,104.8483,137.66,137.63,0.0551268]
["bitfinex-derivatives","SOLF0:USTF0",1763531594166,9.6039,137.65,137.63,0.0551268]
["bitfinex-derivatives","SOLF0:USTF0",1763531594366,3.06,137.64,137.63,0.0551268]
["bitfinex-derivatives","SOLF0:USTF0",1763531595769,3.06,137.66,137.63,0.0551268]
["bitfinex-derivatives","SOLF0:USTF0",1763531596170,3.06,137.64,137.63,0.0551268]
["bitfinex-derivatives","SOLF0:USTF0",1763531598872,3.06,137.66,137.63,0.0551268]
["bitfinex-derivatives","SOLF0:USTF0",1763531599075,3.06,137.72,137.63,0.0551268]
["bitfinex-derivatives","SOLF0:USTF0",1763531599266,3.06,137.72,137.66,0.05551527]
["bitfinex-derivatives","SOLF0:USTF0",1763531600576,6.5412,137.71,137.66,0.05551527]
["bitfinex-derivatives","SOLF0:USTF0",1763531600768,3.06,137.7,137.66,0.05551527]
["bitfinex-derivatives","SOLF0:USTF0",1763531601572,3.06,137.7,137.66,2.61551527]
["bitfinex-derivatives","SOLF0:USTF0",1763531601775,48.1601,137.73,137.66,2.61551527]
["bitfinex-derivatives","SOLF0:USTF0",1763531601973,3.06,137.72,137.66,2.61551527]
["bitfinex-derivatives","SOLF0:USTF0",1763531602172,3.06,137.7,137.66,0.05551527]
["bitfinex-derivatives","SOLF0:USTF0",1763531602971,3.13,137.68,137.66,0.05551527]
["bitfinex-derivatives","SOLF0:USTF0",1763531604069,9.6727,137.68,137.66,0.05551527]
["bitfinex-derivatives","SOLF0:USTF0",1763531604271,3.13,137.67,137.66,0.05551527]
["bitfinex-derivatives","SOLF0:USTF0",1763531609873,9.6739,137.65,137.59,9.30566757]
["bitfinex-derivatives","SOLF0:USTF0",1763531610076,3.13,137.63,137.57,6.74566757]
["bitfinex-derivatives","SOLF0:USTF0",1763531610273,3.13,137.63,137.55,6.74566757]
["bitfinex-derivatives","SOLF0:USTF0",1763531610576,9.6758,137.61,137.55,6.74566757]
["bitfinex-derivatives","SOLF0:USTF0",1763531610782,3.18084557,137.59,137.57,0.05093333]
["bitfinex-derivatives","SOLF0:USTF0",1763531611181,3.18084557,137.59,137.57,2.61093333]
["bitfinex-derivatives","SOLF0:USTF0",1763531611182,0.05084557,137.59,137.57,2.61093333]
["bitfinex-derivatives","SOLF0:USTF0",1763531611483,3.13,137.63,137.57,4.07093333]
["bitfinex-derivatives","SOLF0:USTF0",1763531611675,3.13,137.63,137.57,9.15833333]
["bitfinex-derivatives","SOLF0:USTF0",1763531614180,3.13,137.63,137.57,15.9040009]
["bitfinex-derivatives","SOLF0:USTF0",1763531614577,3.13,137.63,137.58,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1763531614876,9.6748,137.63,137.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531615181,3.1,137.62,137.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531615782,38.56,137.64,137.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531615990,41.66,137.64,137.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531616474,48.2044,137.64,137.58,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1763531617580,101.7799,137.67,137.58,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1763531617581,104.8591,137.7,137.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531617780,3.1,137.7,137.64,0.05346931]
["bitfinex-derivatives","SOLF0:USTF0",1763531618082,108.39277696,137.76,137.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531618278,3.1,137.74,137.7,0.04914235]
["bitfinex-derivatives","SOLF0:USTF0",1763531618583,3.1,137.69,137.64,6.74566757]
["bitfinex-derivatives","SOLF0:USTF0",1763531618779,38.56,137.74,137.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531618980,3.1,137.72,137.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531619580,3.15377881,137.7,137.67,0.04747672]
["bitfinex-derivatives","SOLF0:USTF0",1763531619879,0.05377881,137.7,137.67,2.60747672]
["bitfinex-derivatives","SOLF0:USTF0",1763531620075,0.05377881,137.7,137.67,9.14997672]
["bitfinex-derivatives","SOLF0:USTF0",1763531620272,108.38107696,137.78,137.67,9.14997672]
["bitfinex-derivatives","SOLF0:USTF0",1763531620273,3.1,137.77,137.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531620478,3.1,137.77,137.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531620674,3.1,137.77,137.69,9.30566757]
["bitfinex-derivatives","SOLF0:USTF0",1763531620880,3.1,137.77,137.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531621380,3.1,137.77,137.72,0.04777235]
["bitfinex-derivatives","SOLF0:USTF0",1763531621885,104.8058,137.77,137.72,0.04777235]
["bitfinex-derivatives","SOLF0:USTF0",1763531622085,3.1,137.75,137.72,0.04777235]
["bitfinex-derivatives","SOLF0:USTF0",1763531622481,3.1,137.73,137.72,0.04777235]
["bitfinex-derivatives","SOLF0:USTF0",1763531622687,3.1,137.71,137.64,9.30566757]
["bitfinex-derivatives","SOLF0:USTF0",1763531622884,3.1,137.69,137.62,6.74566757]
["bitfinex-derivatives","SOLF0:USTF0",1763531623078,3.1,137.69,137.61,47.89566757]
["bitfinex-derivatives","SOLF0:USTF0",1763531623688,3.14661912,137.66,137.64,0.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1763531624780,9.69011912,137.66,137.64,0.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1763531625089,3.1,137.65,137.64,0.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1763531625687,6.59011912,137.66,137.64,0.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1763531625883,0.04661912,137.66,137.64,0.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1763531626079,0.04661912,137.66,137.64,2.66271143]
["bitfinex-derivatives","SOLF0:USTF0",1763531626985,0.04661912,137.66,137.64,0.05271143]
["bitfinex-derivatives","SOLF0:USTF0",1763531628387,0.04661912,137.66,137.64,2.66271143]
["bitfinex-derivatives","SOLF0:USTF0",1763531628690,101.7433,137.72,137.64,2.66271143]
["bitfinex-derivatives","SOLF0:USTF0",1763531628691,6.68237696,137.78,137.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531628886,3.1,137.81,137.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531629188,3.1,137.81,137.75,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1763531629389,3.1,137.81,137.74,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1763531629578,3.1,137.81,137.76,0.05220155]
["bitfinex-derivatives","SOLF0:USTF0",1763531630289,3.1,137.8,137.76,0.05220155]
["bitfinex-derivatives","SOLF0:USTF0",1763531632386,6.536,137.82,137.76,2.61220155]
["bitfinex-derivatives","SOLF0:USTF0",1763531632582,3.1,137.83,137.76,2.61220155]
["bitfinex-derivatives","SOLF0:USTF0",1763531632992,3.1,137.79,137.76,0.05220155]
["bitfinex-derivatives","SOLF0:USTF0",1763531634292,9.6374,137.79,137.76,0.05220155]
["bitfinex-derivatives","SOLF0:USTF0",1763531634487,3.1,137.83,137.76,2.61220155]
["bitfinex-derivatives","SOLF0:USTF0",1763531634690,3.1,137.82,137.76,2.61220155]
["bitfinex-derivatives","SOLF0:USTF0",1763531638197,9.636,137.82,137.76,2.61220155]
["bitfinex-derivatives","SOLF0:USTF0",1763531638396,3.1,137.82,137.76,2.61220155]
["bitfinex-derivatives","SOLF0:USTF0",1763531639682,6.68237696,137.91,137.76,2.61220155]
["bitfinex-derivatives","SOLF0:USTF0",1763531639883,8.87667946,137.93,137.81,2.60684556]
["bitfinex-derivatives","SOLF0:USTF0",1763531639884,3.1,137.9,137.81,2.60684556]
["bitfinex-derivatives","SOLF0:USTF0",1763531640093,3.1,137.9,137.84,0.05333104]
["bitfinex-derivatives","SOLF0:USTF0",1763531640293,104.7089,137.9,137.84,0.05333104]
["bitfinex-derivatives","SOLF0:USTF0",1763531640596,3.1,137.85,137.84,0.05333104]
["bitfinex-derivatives","SOLF0:USTF0",1763531640787,3.1,137.85,137.83,0.05040554]
["bitfinex-derivatives","SOLF0:USTF0",1763531640987,3.1,137.88,137.83,0.05442512]
["bitfinex-derivatives","SOLF0:USTF0",1763531641388,104.7235,137.88,137.83,0.05442512]
["bitfinex-derivatives","SOLF0:USTF0",1763531641593,3.1,137.87,137.83,0.05442512]
["bitfinex-derivatives","SOLF0:USTF0",1763531641789,3.1,137.85,137.83,0.05442512]
["bitfinex-derivatives","SOLF0:USTF0",1763531642801,9.6346,137.85,137.83,0.05442512]
["bitfinex-derivatives","SOLF0:USTF0",1763531643000,3.1,137.84,137.83,0.05442512]
["bitfinex-derivatives","SOLF0:USTF0",1763531644398,9.6351,137.84,137.76,11.17647647]
["bitfinex-derivatives","SOLF0:USTF0",1763531644598,3.14,137.86,137.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531644898,104.7771,137.86,137.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531645095,3.14,137.83,137.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531645488,0.05427784,137.8,137.78,0.04924373]
["bitfinex-derivatives","SOLF0:USTF0",1763531647606,0.05427784,137.8,137.78,2.60924373]
["bitfinex-derivatives","SOLF0:USTF0",1763531648601,0.05427784,137.8,137.78,0.04924373]
["bitfinex-derivatives","SOLF0:USTF0",1763531648800,0.05427784,137.8,137.78,2.60924373]
["bitfinex-derivatives","SOLF0:USTF0",1763531649508,41.76,137.87,137.78,2.60924373]
["bitfinex-derivatives","SOLF0:USTF0",1763531649702,3.14,137.86,137.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531649901,3.14,137.85,137.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531650501,3.14,137.85,137.8,0.04865509]
["bitfinex-derivatives","SOLF0:USTF0",1763531650902,101.6163,137.89,137.8,2.60865509]
["bitfinex-derivatives","SOLF0:USTF0",1763531651099,3.14,137.88,137.83,2.60982264]
["bitfinex-derivatives","SOLF0:USTF0",1763531651404,3.14,137.91,137.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531651599,87.12,138.02,137.87,2.61551224]
["bitfinex-derivatives","SOLF0:USTF0",1763531651805,3.14,137.99,137.93,0.05325186]
["bitfinex-derivatives","SOLF0:USTF0",1763531652006,3.14,137.99,137.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531652202,3.14,137.99,137.95,0.05226216]
["bitfinex-derivatives","SOLF0:USTF0",1763531653006,3.14,138.05,137.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531653409,3.14,138.05,138.0,0.0475123]
["bitfinex-derivatives","SOLF0:USTF0",1763531654123,3.14,138.03,138.0,0.0475123]
["bitfinex-derivatives","SOLF0:USTF0",1763531654312,3.14,138.01,138.0,0.0475123]
["bitfinex-derivatives","SOLF0:USTF0",1763531654520,104.6679,138.01,137.94,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1763531654815,9.667,138.01,137.94,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1763531655024,41.8,138.04,137.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531655415,3.14,138.04,137.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531655628,0.0475123,138.01,137.99,0.04957232]
["bitfinex-derivatives","SOLF0:USTF0",1763531656814,3.14,138.0,137.99,0.04957232]
["bitfinex-derivatives","SOLF0:USTF0",1763531657023,3.14,138.0,137.93,8.61647647]
["bitfinex-derivatives","SOLF0:USTF0",1763531657223,3.14,138.0,137.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531657919,0.05053062,137.98,137.95,0.05405578]
["bitfinex-derivatives","SOLF0:USTF0",1763531658115,3.19053062,137.98,137.95,0.05405578]
["bitfinex-derivatives","SOLF0:USTF0",1763531658918,3.14,137.97,137.95,0.05405578]
["bitfinex-derivatives","SOLF0:USTF0",1763531659317,0.05053062,137.98,137.95,2.61405578]
["bitfinex-derivatives","SOLF0:USTF0",1763531661629,3.14,138.03,137.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531661818,41.8,138.06,137.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531662121,3.14,138.02,137.95,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1763531662327,3.14,138.02,137.95,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1763531662519,101.5265,138.01,137.95,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1763531662721,3.22,138.05,137.97,2.61174515]
["bitfinex-derivatives","SOLF0:USTF0",1763531663022,3.22,138.04,137.97,2.61174515]
["bitfinex-derivatives","SOLF0:USTF0",1763531663622,9.7456,138.04,137.97,2.61174515]
["bitfinex-derivatives","SOLF0:USTF0",1763531664826,3.22,138.13,138.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531665037,3.22,138.13,138.0,110.14897647]
["bitfinex-derivatives","SOLF0:USTF0",1763531665324,3.22,138.1,137.98,142.8053]
["bitfinex-derivatives","SOLF0:USTF0",1763531665626,3.22,138.09,138.05,0.04967499]
["bitfinex-derivatives","SOLF0:USTF0",1763531665831,3.22,138.07,138.05,0.04967499]
["bitfinex-derivatives","SOLF0:USTF0",1763531666015,104.7043,138.07,137.98,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1763531666325,3.22,138.06,137.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531666920,0.04630272,138.03,138.01,0.05147669]
["bitfinex-derivatives","SOLF0:USTF0",1763531667121,3.26630272,138.03,138.01,0.05147669]
["bitfinex-derivatives","SOLF0:USTF0",1763531667522,9.79200272,138.03,138.01,0.05147669]
["bitfinex-derivatives","SOLF0:USTF0",1763531667721,3.22,138.02,138.01,0.05147669]
["bitfinex-derivatives","SOLF0:USTF0",1763531668124,9.7465,138.02,137.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531668518,9.7465,138.02,137.94,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1763531668833,9.7465,138.02,137.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531669131,0.04843569,138.0,137.97,0.05289585]
["bitfinex-derivatives","SOLF0:USTF0",1763531669629,0.04843569,138.0,137.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531669838,3.22,138.08,137.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531670031,3.22,138.06,137.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531670534,3.22,138.04,137.96,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1763531670735,3.27158658,138.01,137.99,0.05047054]
["bitfinex-derivatives","SOLF0:USTF0",1763531671435,0.05158658,138.01,137.99,0.05047054]
["bitfinex-derivatives","SOLF0:USTF0",1763531677937,3.06158658,138.01,137.99,0.05047054]
["bitfinex-derivatives","SOLF0:USTF0",1763531678338,3.01,138.11,138.05,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1763531678541,391.0821,138.24,138.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531678542,3.01,138.18,138.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531679335,38.76,138.17,138.13,0.05086133]
["bitfinex-derivatives","SOLF0:USTF0",1763531679542,41.77,138.17,138.13,0.05086133]
["bitfinex-derivatives","SOLF0:USTF0",1763531680437,38.76,138.16,138.14,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1763531680741,3.01,138.17,138.14,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1763531680941,3.01,138.16,138.13,0.05086133]
["bitfinex-derivatives","SOLF0:USTF0",1763531681444,38.74,138.16,138.13,0.05086133]
["bitfinex-derivatives","SOLF0:USTF0",1763531681838,38.76,138.16,138.13,2.60086133]
["bitfinex-derivatives","SOLF0:USTF0",1763531682139,3.01,138.19,138.13,104.03576133]
["bitfinex-derivatives","SOLF0:USTF0",1763531682438,3.01,138.17,138.13,0.05086133]
["bitfinex-derivatives","SOLF0:USTF0",1763531682644,3.01,138.15,138.14,0.04951477]
["bitfinex-derivatives","SOLF0:USTF0",1763531682844,3.01,138.14,138.13,0.04904709]
["bitfinex-derivatives","SOLF0:USTF0",1763531683046,41.79,138.14,138.12,0.04763838]
["bitfinex-derivatives","SOLF0:USTF0",1763531683538,3.01,138.13,138.12,0.04763838]
["bitfinex-derivatives","SOLF0:USTF0",1763531684638,41.77,138.13,138.12,0.04763838]
["bitfinex-derivatives","SOLF0:USTF0",1763531685144,3.01,138.13,138.12,0.04763838]
["bitfinex-derivatives","SOLF0:USTF0",1763531685438,3.01,138.12,138.01,112.73917647]
["bitfinex-derivatives","SOLF0:USTF0",1763531685643,3.01,138.1,138.04,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1763531685843,38.76,138.09,138.03,101.5078]
["bitfinex-derivatives","SOLF0:USTF0",1763531686044,3.01,138.1,138.03,101.5078]
["bitfinex-derivatives","SOLF0:USTF0",1763531686244,41.77,138.08,138.03,104.1078]
["bitfinex-derivatives","SOLF0:USTF0",1763531686447,0.04876779,138.08,138.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763531686643,0.04876779,138.08,138.05,0.05059435]
["bitfinex-derivatives","SOLF0:USTF0",1763531686844,3.05876779,138.08,138.05,0.05059435]
["bitfinex-derivatives","SOLF0:USTF0",1763531687544,38.76,138.07,138.06,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1763531687752,3.01,138.12,138.07,101.4805]
["bitfinex-derivatives","SOLF0:USTF0",1763531687952,3.01,138.12,138.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763531688143,3.01,138.16,138.1,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1763531688342,6.5193,138.17,138.06,101.4838]
["bitfinex-derivatives","SOLF0:USTF0",1763531688343,3.01,138.14,138.06,104.0838]
["bitfinex-derivatives","SOLF0:USTF0",1763531688843,3.01,138.14,138.09,2.64971659]
["bitfinex-derivatives","SOLF0:USTF0",1763531689049,3.01,138.14,138.09,0.04971659]
["bitfinex-derivatives","SOLF0:USTF0",1763531689643,3.01,138.14,138.09,2.64971659]
["bitfinex-derivatives","SOLF0:USTF0",1763531689950,41.77,138.13,138.09,9.17231659]
["bitfinex-derivatives","SOLF0:USTF0",1763531690350,38.76,138.12,138.09,2.64971659]
["bitfinex-derivatives","SOLF0:USTF0",1763531690754,38.76,138.12,138.1,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1763531690952,3.01,138.16,138.1,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1763531691154,3.01,138.14,138.1,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1763531691349,3.01,138.14,138.11,0.05358424]
["bitfinex-derivatives","SOLF0:USTF0",1763531692249,3.01,138.21,138.11,0.05358424]
["bitfinex-derivatives","SOLF0:USTF0",1763531692449,101.3721,138.22,138.15,0.05578094]
["bitfinex-derivatives","SOLF0:USTF0",1763531692450,3.01,138.19,138.15,0.05578094]
["bitfinex-derivatives","SOLF0:USTF0",1763531692645,3.01,138.17,138.15,0.05578094]
["bitfinex-derivatives","SOLF0:USTF0",1763531693246,3.01,138.15,138.06,109.21047827]
["bitfinex-derivatives","SOLF0:USTF0",1763531693558,3.01,138.15,138.06,5.12667827]
["bitfinex-derivatives","SOLF0:USTF0",1763531693755,3.01,138.13,138.06,5.12667827]
["bitfinex-derivatives","SOLF0:USTF0",1763531693952,3.01,138.11,138.03,7.72667827]
["bitfinex-derivatives","SOLF0:USTF0",1763531694351,0.05008996,138.08,138.06,0.05035641]
["bitfinex-derivatives","SOLF0:USTF0",1763531695560,38.77008996,138.08,138.06,2.65035641]
["bitfinex-derivatives","SOLF0:USTF0",1763531695763,38.77008996,138.08,138.06,9.17445641]
["bitfinex-derivatives","SOLF0:USTF0",1763531696260,0.05008996,138.08,138.06,9.17445641]
["bitfinex-derivatives","SOLF0:USTF0",1763531697052,0.05008996,138.08,138.06,6.57445641]
["bitfinex-derivatives","SOLF0:USTF0",1763531697259,0.05008996,138.08,138.06,9.17445641]
["bitfinex-derivatives","SOLF0:USTF0",1763531698061,38.75008996,138.08,138.06,9.17445641]
["bitfinex-derivatives","SOLF0:USTF0",1763531698260,3.01,138.17,138.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531698453,3.01,138.16,138.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531698658,3.01,138.16,138.06,9.29566757]
["bitfinex-derivatives","SOLF0:USTF0",1763531698854,3.01,138.15,138.08,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1763531699158,3.01,138.14,138.04,202.9978]
["bitfinex-derivatives","SOLF0:USTF0",1763531699358,101.4268,138.15,138.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531699359,3.01,138.1,138.03,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1763531699564,3.01,138.08,138.07,0.04626636]
["bitfinex-derivatives","SOLF0:USTF0",1763531700359,3.01,138.07,138.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531700763,3.01,138.07,138.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531700963,38.7,138.06,138.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531701163,101.4174,138.16,138.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531701164,3.01,138.14,138.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531701357,3.01,138.12,138.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531701558,0.05195734,138.09,138.07,6.57873275]
["bitfinex-derivatives","SOLF0:USTF0",1763531701866,0.05195734,138.09,138.07,9.12873275]
["bitfinex-derivatives","SOLF0:USTF0",1763531702060,0.05195734,138.09,138.07,6.57873275]
["bitfinex-derivatives","SOLF0:USTF0",1763531702269,0.05195734,138.09,138.07,0.05513275]
["bitfinex-derivatives","SOLF0:USTF0",1763531702467,3.06195734,138.09,138.07,0.05513275]
["bitfinex-derivatives","SOLF0:USTF0",1763531702967,41.75,138.08,138.07,0.05513275]
["bitfinex-derivatives","SOLF0:USTF0",1763531703564,3.01,138.08,138.07,0.05513275]
["bitfinex-derivatives","SOLF0:USTF0",1763531703761,0.05195734,138.09,138.07,0.05513275]
["bitfinex-derivatives","SOLF0:USTF0",1763531703967,41.88,138.08,138.07,0.05513275]
["bitfinex-derivatives","SOLF0:USTF0",1763531704763,3.16,138.08,138.07,0.05513275]
["bitfinex-derivatives","SOLF0:USTF0",1763531704962,41.88,138.08,138.07,0.05513275]
["bitfinex-derivatives","SOLF0:USTF0",1763531705371,38.72,138.08,138.07,0.05513275]
["bitfinex-derivatives","SOLF0:USTF0",1763531707268,41.88,138.08,138.07,0.05513275]
["bitfinex-derivatives","SOLF0:USTF0",1763531709275,41.88,138.08,137.99,14.42234584]
["bitfinex-derivatives","SOLF0:USTF0",1763531709276,3.16,138.07,137.99,14.42234584]
["bitfinex-derivatives","SOLF0:USTF0",1763531709470,3.16,138.07,138.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531709667,38.7,138.06,138.02,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1763531709867,3.16,138.07,138.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531710076,38.7,138.06,138.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531710374,0.0541861,138.05,138.03,2.60303422]
["bitfinex-derivatives","SOLF0:USTF0",1763531711469,0.0541861,138.05,138.03,0.05303422]
["bitfinex-derivatives","SOLF0:USTF0",1763531711670,3.2141861,138.05,138.03,0.05303422]
["bitfinex-derivatives","SOLF0:USTF0",1763531711976,38.7,138.04,138.03,0.05303422]
["bitfinex-derivatives","SOLF0:USTF0",1763531712569,0.0541861,138.05,138.03,0.05303422]
["bitfinex-derivatives","SOLF0:USTF0",1763531712773,0.0541861,138.05,138.03,2.60303422]
["bitfinex-derivatives","SOLF0:USTF0",1763531712774,38.68,138.04,138.03,2.60303422]
["bitfinex-derivatives","SOLF0:USTF0",1763531712972,38.68,138.04,138.03,9.12853422]
["bitfinex-derivatives","SOLF0:USTF0",1763531713673,0.0541861,138.05,138.03,0.05303422]
["bitfinex-derivatives","SOLF0:USTF0",1763531713874,3.2141861,138.05,138.03,0.05303422]
["bitfinex-derivatives","SOLF0:USTF0",1763531715971,3.2141861,138.05,138.03,2.60303422]
["bitfinex-derivatives","SOLF0:USTF0",1763531715972,0.0541861,138.05,138.03,2.60303422]
["bitfinex-derivatives","SOLF0:USTF0",1763531717481,0.0541861,138.05,138.03,9.12853422]
["bitfinex-derivatives","SOLF0:USTF0",1763531718276,0.0541861,138.05,138.03,6.57853422]
["bitfinex-derivatives","SOLF0:USTF0",1763531718474,3.2141861,138.05,138.03,0.05303422]
["bitfinex-derivatives","SOLF0:USTF0",1763531719478,0.0541861,138.05,138.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531719679,38.6941861,138.05,138.03,6.57823422]
["bitfinex-derivatives","SOLF0:USTF0",1763531720577,38.6941861,138.05,138.03,0.05303422]
["bitfinex-derivatives","SOLF0:USTF0",1763531720776,41.8541861,138.05,138.03,0.05303422]
["bitfinex-derivatives","SOLF0:USTF0",1763531720976,3.16,138.04,138.03,0.05303422]
["bitfinex-derivatives","SOLF0:USTF0",1763531721578,3.16,138.02,137.98,6.74566757]
["bitfinex-derivatives","SOLF0:USTF0",1763531721776,3.16,138.07,137.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531721977,3.16,138.07,138.0,6.74566757]
["bitfinex-derivatives","SOLF0:USTF0",1763531722176,38.66,138.06,138.0,6.74566757]
["bitfinex-derivatives","SOLF0:USTF0",1763531722378,3.16,138.05,138.01,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1763531722579,0.04916856,138.04,138.02,0.05013139]
["bitfinex-derivatives","SOLF0:USTF0",1763531723286,0.04916856,138.04,138.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531723587,38.70916856,138.04,138.02,15.87179896]
["bitfinex-derivatives","SOLF0:USTF0",1763531723975,0.04916856,138.04,138.02,15.87179896]
["bitfinex-derivatives","SOLF0:USTF0",1763531724178,38.70916856,138.04,138.02,15.87179896]
["bitfinex-derivatives","SOLF0:USTF0",1763531724379,0.04916856,138.04,138.02,15.87179896]
["bitfinex-derivatives","SOLF0:USTF0",1763531724576,3.08,138.17,138.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531724994,3.08,138.15,138.12,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1763531725501,3.1282498,138.15,138.12,6.57629759]
["bitfinex-derivatives","SOLF0:USTF0",1763531726105,0.0482498,138.15,138.13,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1763531726802,3.1282498,138.15,138.12,0.05519759]
["bitfinex-derivatives","SOLF0:USTF0",1763531728002,38.68,138.14,138.12,0.05519759]
["bitfinex-derivatives","SOLF0:USTF0",1763531728597,3.08,138.13,138.12,0.05519759]
["bitfinex-derivatives","SOLF0:USTF0",1763531729204,3.08,138.13,138.07,6.74888111]
["bitfinex-derivatives","SOLF0:USTF0",1763531729406,3.08,138.13,138.06,9.29888111]
["bitfinex-derivatives","SOLF0:USTF0",1763531729602,3.08,138.13,138.07,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1763531730199,0.0506763,138.11,138.09,0.0538909]
["bitfinex-derivatives","SOLF0:USTF0",1763531730390,38.66,138.1,138.09,0.0538909]
["bitfinex-derivatives","SOLF0:USTF0",1763531730597,41.74,138.1,138.09,0.0538909]
["bitfinex-derivatives","SOLF0:USTF0",1763531731295,38.66,138.1,138.09,0.0538909]
["bitfinex-derivatives","SOLF0:USTF0",1763531731496,41.74,138.1,138.09,0.0538909]
["bitfinex-derivatives","SOLF0:USTF0",1763531732803,3.08,138.16,138.09,2.6038909]
["bitfinex-derivatives","SOLF0:USTF0",1763531733194,3.08,138.14,138.09,2.6038909]
["bitfinex-derivatives","SOLF0:USTF0",1763531733905,3.08,138.14,138.09,9.1265909]
["bitfinex-derivatives","SOLF0:USTF0",1763531734106,0.05249588,138.13,138.09,9.1265909]
["bitfinex-derivatives","SOLF0:USTF0",1763531734306,38.64,138.12,138.09,9.1265909]
["bitfinex-derivatives","SOLF0:USTF0",1763531734605,41.65,138.12,138.09,0.0538909]
["bitfinex-derivatives","SOLF0:USTF0",1763531734806,3.01,138.11,138.09,0.0538909]
["bitfinex-derivatives","SOLF0:USTF0",1763531735110,38.64,138.11,138.09,0.0538909]
["bitfinex-derivatives","SOLF0:USTF0",1763531735402,0.05249588,138.13,138.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531735605,38.64,138.12,138.09,0.0538909]
["bitfinex-derivatives","SOLF0:USTF0",1763531735910,38.64,138.12,138.1,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1763531737599,3.06249588,138.13,138.1,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1763531737801,38.64,138.12,138.1,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1763531738302,0.05249588,138.13,138.1,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1763531738501,38.69249588,138.13,138.1,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1763531738900,0.05249588,138.13,138.1,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1763531739103,0.05249588,138.13,138.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531740795,0.05249588,138.13,138.11,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1763531742217,0.05249588,138.13,138.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531742511,0.05249588,138.13,138.11,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1763531742710,0.05249588,138.13,138.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531743900,0.05249588,138.13,138.11,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1763531744100,3.06249588,138.13,138.11,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1763531744301,3.06249588,138.13,138.09,2.6038909]
["bitfinex-derivatives","SOLF0:USTF0",1763531744608,3.06249588,138.13,138.09,0.0538909]
["bitfinex-derivatives","SOLF0:USTF0",1763531746605,3.06249588,138.13,138.09,6.5764909]
["bitfinex-derivatives","SOLF0:USTF0",1763531747205,3.06249588,138.13,138.09,0.0538909]
["bitfinex-derivatives","SOLF0:USTF0",1763531747500,3.01,138.12,138.09,0.0538909]
["bitfinex-derivatives","SOLF0:USTF0",1763531747699,41.61,138.12,138.09,0.0538909]
["bitfinex-derivatives","SOLF0:USTF0",1763531747908,3.01,138.11,138.09,0.0538909]
["bitfinex-derivatives","SOLF0:USTF0",1763531748811,0.05249588,138.13,138.09,0.0538909]
["bitfinex-derivatives","SOLF0:USTF0",1763531748812,3.06249588,138.13,138.09,0.0538909]
["bitfinex-derivatives","SOLF0:USTF0",1763531749012,3.01,138.12,138.09,0.0538909]
["bitfinex-derivatives","SOLF0:USTF0",1763531749214,41.59,138.12,138.09,6.5766909]
["bitfinex-derivatives","SOLF0:USTF0",1763531749411,3.06249588,138.13,138.09,2.6038909]
["bitfinex-derivatives","SOLF0:USTF0",1763531749608,3.01,138.11,138.09,0.0538909]
["bitfinex-derivatives","SOLF0:USTF0",1763531750311,41.61,138.11,138.09,0.0538909]
["bitfinex-derivatives","SOLF0:USTF0",1763531750510,3.01,138.1,138.09,0.0538909]
["bitfinex-derivatives","SOLF0:USTF0",1763531750815,3.01,138.1,138.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531750816,3.01,138.1,138.03,6.74888111]
["bitfinex-derivatives","SOLF0:USTF0",1763531751018,3.01,138.1,138.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531751019,3.01,138.1,138.02,9.29888111]
["bitfinex-derivatives","SOLF0:USTF0",1763531751317,3.01,138.08,138.03,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1763531751708,3.01,138.06,138.04,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1763531752107,3.06421207,138.07,138.04,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1763531755423,38.58,138.06,138.04,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1763531755718,41.59,138.06,138.04,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1763531755917,38.58,138.06,138.04,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1763531756221,41.59,138.06,138.04,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1763531756415,3.01,138.06,138.04,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1763531756719,41.61,138.06,138.04,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1763531757210,0.05421207,138.07,138.04,2.60012068]
["bitfinex-derivatives","SOLF0:USTF0",1763531757411,3.01,138.12,138.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531757613,3.01,138.12,138.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531757816,108.06387696,138.21,138.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531757817,3.01,138.15,138.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531758017,3.01,138.13,138.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531758310,3.01,138.13,138.07,108.22748111]
["bitfinex-derivatives","SOLF0:USTF0",1763531758512,0.0529805,138.11,138.09,0.05464259]
["bitfinex-derivatives","SOLF0:USTF0",1763531758812,3.0629805,138.11,138.09,0.05464259]
["bitfinex-derivatives","SOLF0:USTF0",1763531759610,9.5850805,138.11,138.09,0.05464259]
["bitfinex-derivatives","SOLF0:USTF0",1763531759815,3.01,138.1,138.09,0.05464259]
["bitfinex-derivatives","SOLF0:USTF0",1763531760019,41.61,138.1,138.09,0.05464259]
["bitfinex-derivatives","SOLF0:USTF0",1763531761120,0.0529805,138.11,138.09,0.05464259]
["bitfinex-derivatives","SOLF0:USTF0",1763531761416,0.0529805,138.11,138.09,2.60464259]
["bitfinex-derivatives","SOLF0:USTF0",1763531761622,0.0529805,138.11,138.09,9.12724259]
["bitfinex-derivatives","SOLF0:USTF0",1763531763218,0.0529805,138.11,138.09,2.60464259]
["bitfinex-derivatives","SOLF0:USTF0",1763531763423,0.0529805,138.11,138.09,0.05464259]
["bitfinex-derivatives","SOLF0:USTF0",1763531763614,0.0529805,138.11,138.09,2.60464259]
["bitfinex-derivatives","SOLF0:USTF0",1763531764124,0.0529805,138.11,138.09,9.12704259]
["bitfinex-derivatives","SOLF0:USTF0",1763531764326,0.0529805,138.11,138.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531764515,108.05677696,138.22,138.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531764516,2.96,138.19,138.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531764717,41.58,138.18,138.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531764923,38.6,138.17,138.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531765523,3.00845952,138.15,138.12,0.04758374]
["bitfinex-derivatives","SOLF0:USTF0",1763531766413,2.96,138.18,138.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531766619,114.49853678,138.27,138.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531766620,2.96,138.22,138.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531766817,2.96,138.22,138.16,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1763531767126,2.96,138.22,138.13,101.4341]
["bitfinex-derivatives","SOLF0:USTF0",1763531767127,2.96,138.22,138.12,9.29888111]
["bitfinex-derivatives","SOLF0:USTF0",1763531767522,2.96,138.21,138.16,0.04733002]
["bitfinex-derivatives","SOLF0:USTF0",1763531767918,2.96,138.19,138.16,0.04733002]
["bitfinex-derivatives","SOLF0:USTF0",1763531768532,2.96,138.17,138.12,6.74888111]
["bitfinex-derivatives","SOLF0:USTF0",1763531768715,2.96,138.17,138.09,6.74888111]
["bitfinex-derivatives","SOLF0:USTF0",1763531769217,2.96,138.17,138.1,9.29888111]
["bitfinex-derivatives","SOLF0:USTF0",1763531769524,0.0514586,138.15,138.12,0.05085799]
["bitfinex-derivatives","SOLF0:USTF0",1763531769828,3.0082871,138.15,138.12,0.0507826]
["bitfinex-derivatives","SOLF0:USTF0",1763531770413,2.96,138.13,138.12,0.0507826]
["bitfinex-derivatives","SOLF0:USTF0",1763531771112,2.96,138.13,138.07,6.74888111]
["bitfinex-derivatives","SOLF0:USTF0",1763531771113,2.96,138.12,138.07,6.74888111]
["bitfinex-derivatives","SOLF0:USTF0",1763531771319,2.96,138.12,138.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531771517,2.96,138.12,138.06,13.27288111]
["bitfinex-derivatives","SOLF0:USTF0",1763531772124,0.05420507,138.1,138.06,13.27288111]
["bitfinex-derivatives","SOLF0:USTF0",1763531772321,0.05420507,138.1,138.08,0.04630235]
["bitfinex-derivatives","SOLF0:USTF0",1763531775827,3.01420507,138.1,138.08,0.04630235]
["bitfinex-derivatives","SOLF0:USTF0",1763531776532,2.96,138.09,138.03,6.74888111]
["bitfinex-derivatives","SOLF0:USTF0",1763531776739,2.96,138.07,138.03,6.74888111]
["bitfinex-derivatives","SOLF0:USTF0",1763531777029,2.96,138.07,138.02,9.29888111]
["bitfinex-derivatives","SOLF0:USTF0",1763531777829,0.05341363,138.06,138.03,0.0545917]
["bitfinex-derivatives","SOLF0:USTF0",1763531778231,0.05341363,138.06,138.03,2.6045917]
["bitfinex-derivatives","SOLF0:USTF0",1763531780737,0.05341363,138.06,138.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763531780928,3.01341363,138.06,138.03,0.0545917]
["bitfinex-derivatives","SOLF0:USTF0",1763531782938,3.12,138.04,138.03,0.0545917]
["bitfinex-derivatives","SOLF0:USTF0",1763531784140,41.68,138.04,137.97,13.27718111]
["bitfinex-derivatives","SOLF0:USTF0",1763531784536,48.2054,138.04,137.97,13.27718111]
["bitfinex-derivatives","SOLF0:USTF0",1763531784842,48.2054,138.04,137.97,15.80718111]
["bitfinex-derivatives","SOLF0:USTF0",1763531785030,3.16580411,138.02,137.99,0.04651859]
["bitfinex-derivatives","SOLF0:USTF0",1763531787131,0.04580411,138.02,137.99,9.10381859]
["bitfinex-derivatives","SOLF0:USTF0",1763531787332,38.58580411,138.02,137.99,2.57651859]
["bitfinex-derivatives","SOLF0:USTF0",1763531787838,38.58580411,138.02,138.0,15.80588111]
["bitfinex-derivatives","SOLF0:USTF0",1763531787839,0.04580411,138.02,138.0,15.80588111]
["bitfinex-derivatives","SOLF0:USTF0",1763531788043,0.04580411,138.02,138.0,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1763531788241,0.04580411,138.02,138.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763531788440,0.04580411,138.02,137.99,0.04651859]
["bitfinex-derivatives","SOLF0:USTF0",1763531788640,3.16580411,138.02,137.99,0.04651859]
["bitfinex-derivatives","SOLF0:USTF0",1763531790130,38.54,138.01,137.99,0.04651859]
["bitfinex-derivatives","SOLF0:USTF0",1763531791735,3.16580411,138.02,137.99,9.10391859]
["bitfinex-derivatives","SOLF0:USTF0",1763531791736,0.04580411,138.02,137.99,9.10391859]
["bitfinex-derivatives","SOLF0:USTF0",1763531791940,38.56580411,138.02,137.99,9.10391859]
["bitfinex-derivatives","SOLF0:USTF0",1763531792448,3.12,138.01,137.99,0.04651859]
["bitfinex-derivatives","SOLF0:USTF0",1763531792956,41.68580411,138.02,137.99,0.04651859]
["bitfinex-derivatives","SOLF0:USTF0",1763531793151,41.68580411,138.02,137.99,2.57651859]
["bitfinex-derivatives","SOLF0:USTF0",1763531793445,3.16580411,138.02,137.99,2.57651859]
["bitfinex-derivatives","SOLF0:USTF0",1763531793653,41.68580411,138.02,137.99,0.04651859]
["bitfinex-derivatives","SOLF0:USTF0",1763531794738,3.07,138.01,137.99,0.04651859]
["bitfinex-derivatives","SOLF0:USTF0",1763531795248,41.59,138.01,137.99,0.04651859]
["bitfinex-derivatives","SOLF0:USTF0",1763531795447,3.07,138.0,137.99,0.04651859]
["bitfinex-derivatives","SOLF0:USTF0",1763531799254,3.07,138.0,137.92,6.74888111]
["bitfinex-derivatives","SOLF0:USTF0",1763531799464,3.07,138.0,137.89,6.74888111]
["bitfinex-derivatives","SOLF0:USTF0",1763531799465,3.07,137.97,137.89,6.74888111]
["bitfinex-derivatives","SOLF0:USTF0",1763531799655,3.07,137.94,137.86,6.74888111]
["bitfinex-derivatives","SOLF0:USTF0",1763531799861,3.07,137.92,137.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531800054,38.52,137.92,137.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531800260,0.04612828,137.91,137.89,0.04768049]
["bitfinex-derivatives","SOLF0:USTF0",1763531800459,0.04612828,137.91,137.89,2.60768049]
["bitfinex-derivatives","SOLF0:USTF0",1763531800663,0.04612828,137.91,137.89,9.13978049]
["bitfinex-derivatives","SOLF0:USTF0",1763531800854,0.04612828,137.91,137.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531801269,0.04612828,137.91,137.89,6.57978049]
["bitfinex-derivatives","SOLF0:USTF0",1763531801574,0.04612828,137.91,137.89,2.60768049]
["bitfinex-derivatives","SOLF0:USTF0",1763531803158,3.11612828,137.91,137.89,0.04768049]
["bitfinex-derivatives","SOLF0:USTF0",1763531804458,3.11612828,137.91,137.85,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1763531805258,3.11612828,137.91,137.83,104.2153]
["bitfinex-derivatives","SOLF0:USTF0",1763531805259,3.11612828,137.91,137.86,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1763531805467,3.11612828,137.91,137.87,0.05098958]
["bitfinex-derivatives","SOLF0:USTF0",1763531805663,41.61,137.9,137.87,0.05098958]
["bitfinex-derivatives","SOLF0:USTF0",1763531807265,38.54,137.9,137.87,2.61098958]
["bitfinex-derivatives","SOLF0:USTF0",1763531807563,41.61,137.9,137.87,0.05098958]
["bitfinex-derivatives","SOLF0:USTF0",1763531807966,0.04612828,137.91,137.88,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1763531808161,3.11612828,137.91,137.87,0.05098958]
["bitfinex-derivatives","SOLF0:USTF0",1763531808464,3.11612828,137.91,137.87,2.61098958]
["bitfinex-derivatives","SOLF0:USTF0",1763531808862,0.04612828,137.91,137.87,2.61098958]
["bitfinex-derivatives","SOLF0:USTF0",1763531809064,0.04612828,137.91,137.87,104.23628958]
["bitfinex-derivatives","SOLF0:USTF0",1763531809262,0.04612828,137.91,137.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531810863,0.04612828,137.91,137.88,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1763531811060,0.04612828,137.91,137.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531811463,0.04612828,137.91,137.89,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1763531812261,0.04612828,137.91,137.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531813065,0.04612828,137.91,137.88,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1763531813272,0.04612828,137.91,137.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531813769,0.04612828,137.91,137.88,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1763531814169,0.04612828,137.91,137.88,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1763531817073,3.11612828,137.91,137.88,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1763531817666,3.11612828,137.91,137.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531818463,3.11612828,137.91,137.88,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1763531820376,3.11612828,137.91,137.89,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1763531820671,0.04612828,137.91,137.89,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1763531820876,0.04612828,137.91,137.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531823576,0.04612828,137.91,137.87,2.61098958]
["bitfinex-derivatives","SOLF0:USTF0",1763531823873,0.04612828,137.91,137.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531824281,0.04612828,137.91,137.89,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1763531824473,0.04612828,137.91,137.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531826581,2.97,137.98,137.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531826881,2.97,138.01,137.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531827285,2.97,138.0,137.95,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1763531827675,0.05293057,137.99,137.96,2.61227147]
["bitfinex-derivatives","SOLF0:USTF0",1763531827980,0.05293057,137.99,137.96,4.58734878]
["bitfinex-derivatives","SOLF0:USTF0",1763531828175,0.05293057,137.99,137.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531828675,0.05293057,137.99,137.96,4.58734878]
["bitfinex-derivatives","SOLF0:USTF0",1763531829092,0.05293057,137.99,137.96,11.11614878]
["bitfinex-derivatives","SOLF0:USTF0",1763531829674,0.05293057,137.99,137.97,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1763531833777,3.02293057,137.99,137.96,0.05227147]
["bitfinex-derivatives","SOLF0:USTF0",1763531834376,9.55073057,137.99,137.96,0.05227147]
["bitfinex-derivatives","SOLF0:USTF0",1763531834581,2.97,137.98,137.96,0.05227147]
["bitfinex-derivatives","SOLF0:USTF0",1763531835773,2.97,137.98,137.89,101.611]
["bitfinex-derivatives","SOLF0:USTF0",1763531835774,2.97,137.95,137.89,6.74888111]
["bitfinex-derivatives","SOLF0:USTF0",1763531835976,2.97,137.93,137.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531836179,40.51507731,137.94,137.86,15.25735842]
["bitfinex-derivatives","SOLF0:USTF0",1763531836180,9.5011,137.92,137.86,15.25735842]
["bitfinex-derivatives","SOLF0:USTF0",1763531836379,9.5011,137.92,137.86,8.50847731]
["bitfinex-derivatives","SOLF0:USTF0",1763531836785,3.02275527,137.9,137.88,0.0488805]
["bitfinex-derivatives","SOLF0:USTF0",1763531837281,38.54,137.89,137.88,0.0488805]
["bitfinex-derivatives","SOLF0:USTF0",1763531837676,41.51,137.89,137.88,0.0488805]
["bitfinex-derivatives","SOLF0:USTF0",1763531837881,2.97,137.88,137.83,11.28395842]
["bitfinex-derivatives","SOLF0:USTF0",1763531838082,2.97,137.88,137.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531838278,2.97,137.88,137.83,11.28395842]
["bitfinex-derivatives","SOLF0:USTF0",1763531838873,3.02347595,137.87,137.84,0.04749206]
["bitfinex-derivatives","SOLF0:USTF0",1763531842181,2.97,137.85,137.84,0.04749206]
["bitfinex-derivatives","SOLF0:USTF0",1763531843191,41.51,137.85,137.84,0.04749206]
["bitfinex-derivatives","SOLF0:USTF0",1763531843694,0.05347595,137.87,137.84,2.60749206]
["bitfinex-derivatives","SOLF0:USTF0",1763531843880,38.54,137.86,137.84,2.60749206]
["bitfinex-derivatives","SOLF0:USTF0",1763531844077,38.54,137.86,137.84,0.04749206]
["bitfinex-derivatives","SOLF0:USTF0",1763531844692,41.52,137.86,137.84,0.04749206]
["bitfinex-derivatives","SOLF0:USTF0",1763531845392,2.98,137.85,137.84,0.04749206]
["bitfinex-derivatives","SOLF0:USTF0",1763531845584,41.52,137.86,137.84,0.04749206]
["bitfinex-derivatives","SOLF0:USTF0",1763531845784,2.98,137.85,137.84,0.04749206]
["bitfinex-derivatives","SOLF0:USTF0",1763531846897,2.98,137.79,137.76,6.74888111]
["bitfinex-derivatives","SOLF0:USTF0",1763531847194,4.95507731,137.78,137.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531847386,1.97507731,137.81,137.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531847594,38.54,137.77,137.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531847984,0.04794699,137.76,137.74,2.61136866]
["bitfinex-derivatives","SOLF0:USTF0",1763531848288,0.04794699,137.76,137.74,0.05136866]
["bitfinex-derivatives","SOLF0:USTF0",1763531849091,2.98,137.74,137.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531849291,1.97507731,137.73,137.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531849592,4.95507731,137.71,137.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531849798,2.98,137.7,137.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531850097,3.02944812,137.68,137.66,0.05226824]
["bitfinex-derivatives","SOLF0:USTF0",1763531850280,38.56,137.67,137.66,0.05226824]
["bitfinex-derivatives","SOLF0:USTF0",1763531851090,2.98,137.73,137.67,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1763531851395,38.56,137.74,137.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531851783,41.54,137.74,137.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531851986,2.98,137.73,137.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531852187,0.05558198,137.7,137.67,0.05237796]
["bitfinex-derivatives","SOLF0:USTF0",1763531852384,38.56,137.69,137.67,0.05237796]
["bitfinex-derivatives","SOLF0:USTF0",1763531853493,0.05558198,137.7,137.67,9.15477796]
["bitfinex-derivatives","SOLF0:USTF0",1763531853696,0.05558198,137.7,137.67,2.61237796]
["bitfinex-derivatives","SOLF0:USTF0",1763531854093,3.17558198,137.7,137.67,0.05237796]
["bitfinex-derivatives","SOLF0:USTF0",1763531854589,0.05558198,137.7,137.67,2.61237796]
["bitfinex-derivatives","SOLF0:USTF0",1763531855796,0.05558198,137.7,137.68,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1763531856202,0.05558198,137.7,137.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531856500,0.05558198,137.7,137.68,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1763531856701,0.05558198,137.7,137.67,2.61237796]
["bitfinex-derivatives","SOLF0:USTF0",1763531857088,0.05558198,137.7,137.68,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1763531857290,0.05558198,137.7,137.68,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1763531857690,0.05558198,137.7,137.67,0.05237796]
["bitfinex-derivatives","SOLF0:USTF0",1763531857891,3.17558198,137.7,137.67,0.05237796]
["bitfinex-derivatives","SOLF0:USTF0",1763531858903,0.05558198,137.7,137.67,2.61237796]
["bitfinex-derivatives","SOLF0:USTF0",1763531859100,38.63558198,137.7,137.67,2.61237796]
["bitfinex-derivatives","SOLF0:USTF0",1763531859597,38.63558198,137.7,137.67,9.15487796]
["bitfinex-derivatives","SOLF0:USTF0",1763531860198,38.63558198,137.7,137.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531860501,0.05558198,137.7,137.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531862302,0.05558198,137.7,137.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531862801,0.05558198,137.7,137.68,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1763531863100,0.05558198,137.7,137.68,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1763531863503,0.05558198,137.7,137.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531864904,0.05558198,137.7,137.68,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1763531865098,0.05558198,137.7,137.68,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1763531867210,0.05558198,137.7,137.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531867704,38.58,137.72,137.7,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1763531867896,38.58,137.73,137.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531868603,38.62969904,137.73,137.7,2.61582663]
["bitfinex-derivatives","SOLF0:USTF0",1763531868797,0.04969904,137.73,137.7,2.61582663]
["bitfinex-derivatives","SOLF0:USTF0",1763531869505,3.16969904,137.73,137.7,0.05582663]
["bitfinex-derivatives","SOLF0:USTF0",1763531871403,38.62969904,137.73,137.7,9.15682663]
["bitfinex-derivatives","SOLF0:USTF0",1763531872701,0.04969904,137.73,137.7,9.15682663]
["bitfinex-derivatives","SOLF0:USTF0",1763531874306,0.04969904,137.73,137.71,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1763531876306,0.04969904,137.73,137.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531878112,3.12,137.79,137.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531878409,38.58,137.78,137.72,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1763531878614,41.7,137.78,137.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531878794,3.12,137.77,137.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531879200,3.16679327,137.76,137.73,0.05031306]
["bitfinex-derivatives","SOLF0:USTF0",1763531880408,38.62679327,137.76,137.73,2.61031306]
["bitfinex-derivatives","SOLF0:USTF0",1763531880608,3.12,137.75,137.73,0.05031306]
["bitfinex-derivatives","SOLF0:USTF0",1763531883097,38.58,137.74,137.73,0.05031306]
["bitfinex-derivatives","SOLF0:USTF0",1763531884503,41.7,137.75,137.73,0.05031306]
["bitfinex-derivatives","SOLF0:USTF0",1763531884708,3.19,137.74,137.73,0.05031306]
["bitfinex-derivatives","SOLF0:USTF0",1763531886815,0.04679327,137.76,137.73,2.58031306]
["bitfinex-derivatives","SOLF0:USTF0",1763531887611,0.04679327,137.76,137.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763531888703,3.19,137.83,137.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763531889412,3.19,137.87,137.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763531889706,41.80153322,137.84,137.82,0.04935741]
["bitfinex-derivatives","SOLF0:USTF0",1763531889912,3.19,137.83,137.82,0.04935741]
["bitfinex-derivatives","SOLF0:USTF0",1763531890111,3.19,137.83,137.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763531890514,3.19,137.83,137.78,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1763531891118,3.19,137.81,137.79,0.04978367]
["bitfinex-derivatives","SOLF0:USTF0",1763531891915,41.79608715,137.82,137.79,0.04978367]
["bitfinex-derivatives","SOLF0:USTF0",1763531892217,3.23608715,137.82,137.79,9.11668367]
["bitfinex-derivatives","SOLF0:USTF0",1763531892910,3.23608715,137.82,137.79,6.58668367]
["bitfinex-derivatives","SOLF0:USTF0",1763531894220,3.23608715,137.82,137.79,0.04978367]
["bitfinex-derivatives","SOLF0:USTF0",1763531895321,41.79608715,137.82,137.79,0.04978367]
["bitfinex-derivatives","SOLF0:USTF0",1763531895523,3.19,137.81,137.79,0.04978367]
["bitfinex-derivatives","SOLF0:USTF0",1763531895815,0.04608715,137.82,137.79,9.11668367]
["bitfinex-derivatives","SOLF0:USTF0",1763531896814,0.04608715,137.82,137.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763531897119,3.19,137.88,137.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763531897319,3.19,137.88,137.84,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1763531897512,41.75,137.88,137.84,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1763531897720,3.19,137.87,137.84,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1763531898122,3.24023206,137.87,137.84,0.05174452]
["bitfinex-derivatives","SOLF0:USTF0",1763531899010,6.33440362,137.87,137.84,0.05174452]
["bitfinex-derivatives","SOLF0:USTF0",1763531899210,3.19,137.86,137.84,0.05174452]
["bitfinex-derivatives","SOLF0:USTF0",1763531899820,3.14440362,137.87,137.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763531899821,3.19,137.85,137.78,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1763531900023,104.77690362,137.87,137.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763531900024,3.19,137.83,137.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763531900827,0.05006225,137.8,137.78,0.05142931]
["bitfinex-derivatives","SOLF0:USTF0",1763531902325,3.03006225,137.8,137.78,0.05142931]
["bitfinex-derivatives","SOLF0:USTF0",1763531903426,41.52,137.79,137.78,0.05142931]
["bitfinex-derivatives","SOLF0:USTF0",1763531903730,2.98,137.78,137.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531903927,2.98,137.78,137.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531904730,3.03314872,137.75,137.73,0.05078949]
["bitfinex-derivatives","SOLF0:USTF0",1763531907620,9.57234872,137.75,137.73,0.05078949]
["bitfinex-derivatives","SOLF0:USTF0",1763531907826,2.98,137.74,137.73,0.05078949]
["bitfinex-derivatives","SOLF0:USTF0",1763531908832,2.98,137.74,137.66,3.82290577]
["bitfinex-derivatives","SOLF0:USTF0",1763531909134,2.98,137.74,137.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531909937,0.04756544,137.71,137.69,0.05165235]
["bitfinex-derivatives","SOLF0:USTF0",1763531910425,0.04756544,137.71,137.69,2.61165235]
["bitfinex-derivatives","SOLF0:USTF0",1763531911022,0.04756544,137.71,137.69,9.15325235]
["bitfinex-derivatives","SOLF0:USTF0",1763531911228,0.04756544,137.71,137.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531911628,0.04756544,137.71,137.69,9.15325235]
["bitfinex-derivatives","SOLF0:USTF0",1763531911939,0.04756544,137.71,137.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531912133,2.98,137.77,137.71,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1763531912337,2.98,137.77,137.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531912732,41.52,137.77,137.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531913136,0.04848128,137.75,137.73,0.05496933]
["bitfinex-derivatives","SOLF0:USTF0",1763531915845,0.04848128,137.75,137.73,6.59466933]
["bitfinex-derivatives","SOLF0:USTF0",1763531916041,0.04848128,137.75,137.73,9.15466933]
["bitfinex-derivatives","SOLF0:USTF0",1763531916345,0.04848128,137.75,137.73,6.59466933]
["bitfinex-derivatives","SOLF0:USTF0",1763531916740,0.04848128,137.75,137.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531916944,8.61471131,137.84,137.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531916945,2.99,137.85,137.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531917139,2.99,137.83,137.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531917334,2.99,137.83,137.77,104.2624]
["bitfinex-derivatives","SOLF0:USTF0",1763531917539,38.54,137.84,137.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531917836,0.05554192,137.82,137.8,0.05173058]
["bitfinex-derivatives","SOLF0:USTF0",1763531918637,0.05554192,137.82,137.8,2.61173058]
["bitfinex-derivatives","SOLF0:USTF0",1763531918840,0.05554192,137.82,137.8,9.14813058]
["bitfinex-derivatives","SOLF0:USTF0",1763531919039,0.05554192,137.82,137.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531919955,2.99,137.89,137.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531920156,41.53,137.88,137.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531920357,2.99,137.88,137.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531920658,2.99,137.88,137.84,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1763531920853,0.05473904,137.87,137.85,0.05386234]
["bitfinex-derivatives","SOLF0:USTF0",1763531921361,3.04473904,137.87,137.85,0.05386234]
["bitfinex-derivatives","SOLF0:USTF0",1763531921859,0.05473904,137.87,137.85,0.05386234]
["bitfinex-derivatives","SOLF0:USTF0",1763531922855,3.04473904,137.87,137.85,0.05386234]
["bitfinex-derivatives","SOLF0:USTF0",1763531924158,3.04473904,137.87,137.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531924359,2.99,137.86,137.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531924754,9.5244,137.85,137.78,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1763531924965,2.99,137.85,137.78,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1763531925262,0.05348383,137.83,137.8,2.60759188]
["bitfinex-derivatives","SOLF0:USTF0",1763531925657,0.05348383,137.83,137.8,9.14379188]
["bitfinex-derivatives","SOLF0:USTF0",1763531926157,0.05348383,137.83,137.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531927962,2.99,137.94,137.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531928155,2.99,137.94,137.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531928361,41.51,137.96,137.91,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1763531928661,2.99,137.95,137.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531928864,0.05122536,137.94,137.92,0.04749963]
["bitfinex-derivatives","SOLF0:USTF0",1763531929759,3.04122536,137.94,137.92,0.04749963]
["bitfinex-derivatives","SOLF0:USTF0",1763531929964,2.99,137.93,137.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531930366,2.99,137.92,137.86,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1763531930566,41.51,137.92,137.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531930868,0.05304527,137.9,137.88,0.04742521]
["bitfinex-derivatives","SOLF0:USTF0",1763531931665,3.04304527,137.9,137.88,0.04742521]
["bitfinex-derivatives","SOLF0:USTF0",1763531932159,41.56304527,137.9,137.88,0.04742521]
["bitfinex-derivatives","SOLF0:USTF0",1763531932358,2.99,137.89,137.88,0.04742521]
["bitfinex-derivatives","SOLF0:USTF0",1763531932665,38.57304527,137.9,137.88,0.04742521]
["bitfinex-derivatives","SOLF0:USTF0",1763531932966,41.56304527,137.9,137.88,0.04742521]
["bitfinex-derivatives","SOLF0:USTF0",1763531933362,2.99,137.89,137.88,0.04742521]
["bitfinex-derivatives","SOLF0:USTF0",1763531933666,3.04304527,137.9,137.88,0.04742521]
["bitfinex-derivatives","SOLF0:USTF0",1763531935167,0.05304527,137.9,137.88,2.60742521]
["bitfinex-derivatives","SOLF0:USTF0",1763531935463,0.05304527,137.9,137.88,0.04742521]
["bitfinex-derivatives","SOLF0:USTF0",1763531935663,0.05304527,137.9,137.88,6.57992521]
["bitfinex-derivatives","SOLF0:USTF0",1763531935866,3.04304527,137.9,137.88,0.04742521]
["bitfinex-derivatives","SOLF0:USTF0",1763531937867,0.05304527,137.9,137.88,0.04742521]
["bitfinex-derivatives","SOLF0:USTF0",1763531938365,3.04304527,137.9,137.88,0.04742521]
["bitfinex-derivatives","SOLF0:USTF0",1763531939168,0.05304527,137.9,137.88,0.04742521]
["bitfinex-derivatives","SOLF0:USTF0",1763531939874,0.05304527,137.9,137.88,9.13992521]
["bitfinex-derivatives","SOLF0:USTF0",1763531940168,3.04304527,137.9,137.88,0.04742521]
["bitfinex-derivatives","SOLF0:USTF0",1763531943577,3.17304527,137.9,137.88,0.04742521]
["bitfinex-derivatives","SOLF0:USTF0",1763531946375,3.12,137.97,137.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531946680,3.12,137.92,137.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531946884,3.12,137.9,137.83,106.19143061]
["bitfinex-derivatives","SOLF0:USTF0",1763531947382,38.5,137.92,137.83,106.19143061]
["bitfinex-derivatives","SOLF0:USTF0",1763531947383,0.05330399,137.88,137.87,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1763531947579,0.05012301,137.89,137.87,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1763531948076,3.12,137.88,137.86,0.05117358]
["bitfinex-derivatives","SOLF0:USTF0",1763531948482,3.12,137.87,137.86,0.05117358]
["bitfinex-derivatives","SOLF0:USTF0",1763531951986,38.55012301,137.89,137.86,0.05117358]
["bitfinex-derivatives","SOLF0:USTF0",1763531951987,0.05012301,137.89,137.86,2.61117358]
["bitfinex-derivatives","SOLF0:USTF0",1763531952878,0.05012301,137.89,137.87,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1763531953476,0.05012301,137.89,137.87,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1763531953671,3.17012301,137.89,137.86,0.05117358]
["bitfinex-derivatives","SOLF0:USTF0",1763531953878,0.05012301,137.89,137.86,2.61117358]
["bitfinex-derivatives","SOLF0:USTF0",1763531954184,0.05012301,137.89,137.87,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1763531954384,0.05012301,137.89,137.87,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1763531955386,0.05012301,137.89,137.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531955575,3.12,137.95,137.88,104.179]
["bitfinex-derivatives","SOLF0:USTF0",1763531955776,101.5332,138.01,137.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531955777,3.12,138.01,137.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531955977,3.12,137.99,137.93,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1763531956188,3.12,137.99,137.93,1.97603061]
["bitfinex-derivatives","SOLF0:USTF0",1763531956484,3.12,137.99,137.92,104.149]
["bitfinex-derivatives","SOLF0:USTF0",1763531956682,0.05475003,137.97,137.94,0.05306014]
["bitfinex-derivatives","SOLF0:USTF0",1763531956882,3.17475003,137.97,137.94,2.61306014]
["bitfinex-derivatives","SOLF0:USTF0",1763531957080,0.05475003,137.97,137.94,9.14276014]
["bitfinex-derivatives","SOLF0:USTF0",1763531957385,0.05475003,137.97,137.94,2.61306014]
["bitfinex-derivatives","SOLF0:USTF0",1763531958584,0.05475003,137.97,137.95,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1763531958790,0.05475003,137.97,137.95,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1763531959575,0.05475003,137.97,137.95,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1763531960290,0.05475003,137.97,137.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531960482,0.05475003,137.97,137.95,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1763531961287,6.5259,138.03,137.95,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1763531961288,3.12,138.03,137.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531961988,3.12,138.05,137.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763531962594,3.16815649,138.03,138.01,0.05389327]
["bitfinex-derivatives","SOLF0:USTF0",1763531962786,3.11,138.01,137.94,1.97603061]
["bitfinex-derivatives","SOLF0:USTF0",1763531963089,3.11,138.01,137.96,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1763531963281,3.11,138.01,137.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763531963787,3.11,138.01,137.97,0.04952163]
["bitfinex-derivatives","SOLF0:USTF0",1763531964091,3.16584727,138.0,137.97,0.04952163]
["bitfinex-derivatives","SOLF0:USTF0",1763531964279,0.05584727,138.0,137.97,2.57952163]
["bitfinex-derivatives","SOLF0:USTF0",1763531965090,0.05584727,138.0,137.98,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1763531965690,3.16584727,138.0,137.97,0.04952163]
["bitfinex-derivatives","SOLF0:USTF0",1763531966391,0.05584727,138.0,137.97,9.10782163]
["bitfinex-derivatives","SOLF0:USTF0",1763531967684,3.16584727,138.0,137.97,0.04952163]
["bitfinex-derivatives","SOLF0:USTF0",1763531968386,3.16584727,138.0,137.88,132.41713877]
["bitfinex-derivatives","SOLF0:USTF0",1763531968387,3.16584727,138.0,137.9,104.1327]
["bitfinex-derivatives","SOLF0:USTF0",1763531968693,3.11,138.0,137.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763531969492,3.15926255,137.97,137.94,0.05510915]
["bitfinex-derivatives","SOLF0:USTF0",1763531972192,3.15926255,137.97,137.94,2.58510915]
["bitfinex-derivatives","SOLF0:USTF0",1763531972487,3.15926255,137.97,137.95,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1763531972885,0.04926255,137.97,137.95,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1763531973089,0.04926255,137.97,137.95,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1763531974189,3.30926255,137.97,137.95,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1763531974491,3.30926255,137.97,137.94,0.05510915]
["bitfinex-derivatives","SOLF0:USTF0",1763531974992,3.30926255,137.97,137.94,2.61510915]
["bitfinex-derivatives","SOLF0:USTF0",1763531975298,3.30926255,137.97,137.94,6.58480915]
["bitfinex-derivatives","SOLF0:USTF0",1763531978493,3.30926255,137.97,137.94,0.05510915]
["bitfinex-derivatives","SOLF0:USTF0",1763531978798,3.30926255,137.97,137.94,2.61510915]
["bitfinex-derivatives","SOLF0:USTF0",1763531979699,3.30926255,137.97,137.94,6.58490915]
["bitfinex-derivatives","SOLF0:USTF0",1763531980396,3.30926255,137.97,137.94,0.05510915]
["bitfinex-derivatives","SOLF0:USTF0",1763531982002,3.30926255,137.97,137.94,6.58490915]
["bitfinex-derivatives","SOLF0:USTF0",1763531983402,3.30926255,137.97,137.95,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1763531984097,3.30926255,137.97,137.94,0.05510915]
["bitfinex-derivatives","SOLF0:USTF0",1763531985698,3.30926255,137.97,137.94,2.61510915]
["bitfinex-derivatives","SOLF0:USTF0",1763531986603,3.30926255,137.97,137.95,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1763531989695,3.30926255,137.97,137.94,0.05510915]
["bitfinex-derivatives","SOLF0:USTF0",1763531990605,3.30926255,137.97,137.94,6.58490915]
["bitfinex-derivatives","SOLF0:USTF0",1763531991505,3.30926255,137.97,137.94,0.05510915]
["bitfinex-derivatives","SOLF0:USTF0",1763531991897,3.30926255,137.97,137.94,2.61510915]
["bitfinex-derivatives","SOLF0:USTF0",1763531992092,3.30926255,137.97,137.94,6.58490915]
["bitfinex-derivatives","SOLF0:USTF0",1763531992295,3.30926255,137.97,137.94,0.05510915]
["bitfinex-derivatives","SOLF0:USTF0",1763531994406,3.30926255,137.97,137.94,2.61510915]
["bitfinex-derivatives","SOLF0:USTF0",1763531994600,3.30926255,137.97,137.94,0.05510915]
["bitfinex-derivatives","SOLF0:USTF0",1763531995308,3.30926255,137.97,137.94,6.58500915]
["bitfinex-derivatives","SOLF0:USTF0",1763531996294,0.04926255,137.97,137.95,11.06373896]
["bitfinex-derivatives","SOLF0:USTF0",1763531996509,0.04926255,137.97,137.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763532000305,0.04926255,137.97,137.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763532000611,3.23,138.05,138.0,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1763532000803,3.23,138.05,137.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763532001199,3.23,138.04,137.95,44.08315806]
["bitfinex-derivatives","SOLF0:USTF0",1763532001404,3.23,138.0,137.98,0.05471682]
["bitfinex-derivatives","SOLF0:USTF0",1763532002206,3.23,138.01,137.98,2.61471682]
["bitfinex-derivatives","SOLF0:USTF0",1763532002407,3.23,138.01,137.98,0.05471682]
["bitfinex-derivatives","SOLF0:USTF0",1763532003097,3.28019775,138.01,137.98,0.05471682]
["bitfinex-derivatives","SOLF0:USTF0",1763532004412,3.28019775,138.01,137.98,2.61471682]
["bitfinex-derivatives","SOLF0:USTF0",1763532004709,3.28019775,138.01,137.98,0.05471682]
["bitfinex-derivatives","SOLF0:USTF0",1763532004908,3.2,138.0,137.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763532005501,3.2,137.99,137.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763532005905,9.7279,137.99,137.91,3.08315806]
["bitfinex-derivatives","SOLF0:USTF0",1763532006116,3.2,137.96,137.94,0.04878392]
["bitfinex-derivatives","SOLF0:USTF0",1763532006709,3.2,137.96,137.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763532006915,3.2,137.96,137.88,3.08315806]
["bitfinex-derivatives","SOLF0:USTF0",1763532007108,3.2,137.95,137.88,3.08315806]
["bitfinex-derivatives","SOLF0:USTF0",1763532007414,3.2,137.95,137.86,14.64166621]
["bitfinex-derivatives","SOLF0:USTF0",1763532007614,0.04674347,137.92,137.89,0.05185453]
["bitfinex-derivatives","SOLF0:USTF0",1763532007817,0.04674347,137.92,137.89,2.61185453]
["bitfinex-derivatives","SOLF0:USTF0",1763532008209,0.04674347,137.92,137.89,0.05185453]
["bitfinex-derivatives","SOLF0:USTF0",1763532008210,3.24674347,137.92,137.89,0.05185453]
["bitfinex-derivatives","SOLF0:USTF0",1763532008709,41.68674347,137.92,137.89,0.05185453]
["bitfinex-derivatives","SOLF0:USTF0",1763532009008,3.2,137.91,137.89,0.05185453]
["bitfinex-derivatives","SOLF0:USTF0",1763532010113,3.2,137.9,137.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763532010314,3.2,137.9,137.83,3.08315806]
["bitfinex-derivatives","SOLF0:USTF0",1763532010618,3.2,137.89,137.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763532011116,0.053074,137.87,137.84,0.05151555]
["bitfinex-derivatives","SOLF0:USTF0",1763532011318,0.053074,137.87,137.84,2.61151555]
["bitfinex-derivatives","SOLF0:USTF0",1763532012211,3.253074,137.87,137.84,0.05151555]
["bitfinex-derivatives","SOLF0:USTF0",1763532012415,3.2,137.84,137.75,5.64315806]
["bitfinex-derivatives","SOLF0:USTF0",1763532012709,3.2,137.84,137.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763532012915,38.44,137.83,137.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763532013312,0.04824152,137.81,137.78,2.60935528]
["bitfinex-derivatives","SOLF0:USTF0",1763532013707,0.04824152,137.81,137.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763532014205,0.04824152,137.81,137.78,0.04935528]
["bitfinex-derivatives","SOLF0:USTF0",1763532014411,0.04824152,137.81,137.78,2.60935528]
["bitfinex-derivatives","SOLF0:USTF0",1763532015922,3.24824152,137.81,137.78,0.04935528]
["bitfinex-derivatives","SOLF0:USTF0",1763532016413,3.24824152,137.81,137.78,2.60935528]
["bitfinex-derivatives","SOLF0:USTF0",1763532017217,3.24824152,137.81,137.78,0.04935528]
["bitfinex-derivatives","SOLF0:USTF0",1763532020121,0.04824152,137.81,137.78,2.60935528]
["bitfinex-derivatives","SOLF0:USTF0",1763532020317,0.04824152,137.81,137.78,9.14655528]
["bitfinex-derivatives","SOLF0:USTF0",1763532020517,3.24824152,137.81,137.78,9.14655528]
["bitfinex-derivatives","SOLF0:USTF0",1763532020724,0.04824152,137.81,137.78,9.14655528]
["bitfinex-derivatives","SOLF0:USTF0",1763532020918,3.24824152,137.81,137.78,0.04935528]
["bitfinex-derivatives","SOLF0:USTF0",1763532021123,0.04824152,137.81,137.78,2.60935528]
["bitfinex-derivatives","SOLF0:USTF0",1763532021315,3.06824152,137.81,137.78,2.60935528]
["bitfinex-derivatives","SOLF0:USTF0",1763532021522,3.02,137.8,137.78,0.04935528]
["bitfinex-derivatives","SOLF0:USTF0",1763532023025,0.04824152,137.81,137.78,5.69251334]
["bitfinex-derivatives","SOLF0:USTF0",1763532023221,0.04824152,137.81,137.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763532023417,3.02,137.9,137.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763532023616,41.48,137.87,137.81,3.08315806]
["bitfinex-derivatives","SOLF0:USTF0",1763532024016,3.02,137.86,137.82,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1763532024426,3.06675574,137.85,137.83,0.05192092]
["bitfinex-derivatives","SOLF0:USTF0",1763532025216,0.04675574,137.85,137.83,2.61192092]
["bitfinex-derivatives","SOLF0:USTF0",1763532025418,0.04675574,137.85,137.83,9.14682092]
["bitfinex-derivatives","SOLF0:USTF0",1763532025619,0.04675574,137.85,137.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763532025829,0.04675574,137.85,137.83,0.05192092]
["bitfinex-derivatives","SOLF0:USTF0",1763532026024,0.04675574,137.85,137.83,2.61192092]
["bitfinex-derivatives","SOLF0:USTF0",1763532026622,0.04675574,137.85,137.83,9.14672092]
["bitfinex-derivatives","SOLF0:USTF0",1763532028834,3.02,137.91,137.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763532029133,3.02,137.91,137.87,5.64315806]
["bitfinex-derivatives","SOLF0:USTF0",1763532029925,0.04947733,137.9,137.88,0.04601849]
["bitfinex-derivatives","SOLF0:USTF0",1763532030322,0.04947733,137.9,137.88,2.60601849]
["bitfinex-derivatives","SOLF0:USTF0",1763532031235,0.04947733,137.9,137.88,0.04601849]
["bitfinex-derivatives","SOLF0:USTF0",1763532032329,0.04947733,137.9,137.88,9.13861849]
["bitfinex-derivatives","SOLF0:USTF0",1763532032726,3.02,137.97,137.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763532032932,38.46,137.99,137.92,107.23105806]
["bitfinex-derivatives","SOLF0:USTF0",1763532033133,41.48,137.99,137.92,107.23105806]
["bitfinex-derivatives","SOLF0:USTF0",1763532033430,3.14,137.98,137.94,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1763532033634,3.1948339,137.97,137.95,0.04857716]
["bitfinex-derivatives","SOLF0:USTF0",1763532035335,103.0535339,137.97,137.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532035531,3.14,137.94,137.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532035736,3.14,137.93,137.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532036339,3.1860945,137.91,137.88,0.0475632]
["bitfinex-derivatives","SOLF0:USTF0",1763532039935,0.0460945,137.91,137.88,2.5975632]
["bitfinex-derivatives","SOLF0:USTF0",1763532040539,3.1860945,137.91,137.88,0.0475632]
["bitfinex-derivatives","SOLF0:USTF0",1763532042935,0.0460945,137.91,137.88,2.5975632]
["bitfinex-derivatives","SOLF0:USTF0",1763532043940,0.0460945,137.91,137.88,9.1300632]
["bitfinex-derivatives","SOLF0:USTF0",1763532044239,0.0460945,137.91,137.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532045644,3.14,137.97,137.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532045944,41.58,137.97,137.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532046843,0.0489888,137.95,137.92,2.60196298]
["bitfinex-derivatives","SOLF0:USTF0",1763532048933,0.0489888,137.95,137.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532050645,0.0489888,137.95,137.93,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1763532052948,0.0489888,137.95,137.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532053338,38.42,138.01,137.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532053543,3.14,138.0,137.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532054150,3.14,138.0,137.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532054348,0.05435097,138.0,137.97,2.60176786]
["bitfinex-derivatives","SOLF0:USTF0",1763532054558,90.18,138.07,137.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532054849,128.6,138.07,138.01,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1763532055154,3.14,138.06,138.01,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1763532055343,3.14,138.06,138.01,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1763532055543,3.18860065,138.05,138.02,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1763532056445,0.04860065,138.05,138.03,5.63086895]
["bitfinex-derivatives","SOLF0:USTF0",1763532058353,3.18860065,138.05,138.02,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1763532058954,3.18860065,138.05,138.02,4.56929854]
["bitfinex-derivatives","SOLF0:USTF0",1763532060252,3.18860065,138.05,138.02,2.01929854]
["bitfinex-derivatives","SOLF0:USTF0",1763532060649,3.18860065,138.05,138.02,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1763532060650,3.14,138.04,138.02,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1763532060852,3.14,138.04,137.97,1.97176095]
["bitfinex-derivatives","SOLF0:USTF0",1763532061155,3.14,138.01,137.97,4.52176095]
["bitfinex-derivatives","SOLF0:USTF0",1763532061355,3.14,138.01,137.97,1.97176095]
["bitfinex-derivatives","SOLF0:USTF0",1763532061649,3.14,138.01,137.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532061650,3.14,137.98,137.94,1.97176095]
["bitfinex-derivatives","SOLF0:USTF0",1763532061953,3.1903746,137.97,137.95,0.04999783]
["bitfinex-derivatives","SOLF0:USTF0",1763532062158,3.1951876,137.97,137.95,0.04999783]
["bitfinex-derivatives","SOLF0:USTF0",1763532062454,41.5951876,137.97,137.95,0.04999783]
["bitfinex-derivatives","SOLF0:USTF0",1763532062650,3.14,137.96,137.95,0.04999783]
["bitfinex-derivatives","SOLF0:USTF0",1763532063357,3.14,137.96,137.88,5.14232516]
["bitfinex-derivatives","SOLF0:USTF0",1763532063555,9.5997,137.95,137.87,47.483]
["bitfinex-derivatives","SOLF0:USTF0",1763532063743,3.07,137.95,137.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532064149,0.05016228,137.93,137.9,2.59970836]
["bitfinex-derivatives","SOLF0:USTF0",1763532064356,0.0521589,137.93,137.9,2.60097854]
["bitfinex-derivatives","SOLF0:USTF0",1763532065353,0.0521589,137.93,137.9,9.13257854]
["bitfinex-derivatives","SOLF0:USTF0",1763532065557,3.1221589,137.93,137.9,0.05097854]
["bitfinex-derivatives","SOLF0:USTF0",1763532066862,3.1221589,137.93,137.9,2.60097854]
["bitfinex-derivatives","SOLF0:USTF0",1763532067354,3.1221589,137.93,137.9,0.05097854]
["bitfinex-derivatives","SOLF0:USTF0",1763532069951,0.0521589,137.93,137.9,2.60097854]
["bitfinex-derivatives","SOLF0:USTF0",1763532070655,3.1221589,137.93,137.9,0.05097854]
["bitfinex-derivatives","SOLF0:USTF0",1763532072253,0.0521589,137.93,137.9,2.60097854]
["bitfinex-derivatives","SOLF0:USTF0",1763532073850,0.0521589,137.93,137.91,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1763532074257,0.0521589,137.93,137.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532074465,41.47,137.99,137.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532074652,41.47,137.99,137.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1763532074855,41.47,137.99,137.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532075054,3.07,138.04,137.97,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1763532075258,11.77500442,138.07,137.97,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1763532075259,41.47,138.03,137.97,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1763532075464,0.05570332,138.01,137.99,0.05392683]
["bitfinex-derivatives","SOLF0:USTF0",1763532075960,0.05570332,138.01,137.99,2.60392683]
["bitfinex-derivatives","SOLF0:USTF0",1763532076667,3.12570332,138.01,137.99,0.05392683]
["bitfinex-derivatives","SOLF0:USTF0",1763532077056,0.05570332,138.01,137.99,0.05392683]
["bitfinex-derivatives","SOLF0:USTF0",1763532077259,0.05570332,138.01,137.99,2.60392683]
["bitfinex-derivatives","SOLF0:USTF0",1763532077464,3.12570332,138.01,137.99,0.05392683]
["bitfinex-derivatives","SOLF0:USTF0",1763532077858,0.05570332,138.01,137.99,0.05392683]
["bitfinex-derivatives","SOLF0:USTF0",1763532078265,3.12570332,138.01,137.99,0.05392683]
["bitfinex-derivatives","SOLF0:USTF0",1763532079562,0.05570332,138.01,137.99,0.05392683]
["bitfinex-derivatives","SOLF0:USTF0",1763532080073,3.12570332,138.01,137.99,0.05392683]
["bitfinex-derivatives","SOLF0:USTF0",1763532080464,3.12570332,138.01,137.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532080966,9.5973,138.0,137.93,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1763532081671,9.5973,138.0,137.95,2.6044456]
["bitfinex-derivatives","SOLF0:USTF0",1763532081672,0.0500984,137.98,137.95,2.6044456]
["bitfinex-derivatives","SOLF0:USTF0",1763532081865,3.1200984,137.98,137.95,0.0544456]
["bitfinex-derivatives","SOLF0:USTF0",1763532082065,0.0500984,137.98,137.95,2.6044456]
["bitfinex-derivatives","SOLF0:USTF0",1763532082667,3.0800984,137.98,137.95,2.6044456]
["bitfinex-derivatives","SOLF0:USTF0",1763532083374,0.0500984,137.98,137.95,9.1337456]
["bitfinex-derivatives","SOLF0:USTF0",1763532083574,0.0500984,137.98,137.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532084073,0.0500984,137.98,137.95,2.6044456]
["bitfinex-derivatives","SOLF0:USTF0",1763532084674,3.0800984,137.98,137.95,0.0544456]
["bitfinex-derivatives","SOLF0:USTF0",1763532085569,0.0500984,137.98,137.95,2.6044456]
["bitfinex-derivatives","SOLF0:USTF0",1763532086873,0.0500984,137.98,137.95,9.1337456]
["bitfinex-derivatives","SOLF0:USTF0",1763532087374,0.0500984,137.98,137.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532088270,0.0500984,137.98,137.95,2.6044456]
["bitfinex-derivatives","SOLF0:USTF0",1763532089474,0.0500984,137.98,137.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532090076,0.0500984,137.98,137.95,2.6044456]
["bitfinex-derivatives","SOLF0:USTF0",1763532090383,3.0800984,137.98,137.95,0.0544456]
["bitfinex-derivatives","SOLF0:USTF0",1763532093277,3.03,137.96,137.91,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1763532093471,3.01,137.94,137.91,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1763532093775,3.01,137.94,137.91,9.0813]
["bitfinex-derivatives","SOLF0:USTF0",1763532093984,3.01,137.94,137.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532094181,0.05055614,137.93,137.91,0.05177947]
["bitfinex-derivatives","SOLF0:USTF0",1763532095680,3.06055614,137.93,137.91,0.05177947]
["bitfinex-derivatives","SOLF0:USTF0",1763532097981,3.01,137.92,137.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532098181,3.01,137.92,137.86,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1763532098781,3.01,137.9,137.86,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1763532098989,0.05451705,137.89,137.87,0.0523718]
["bitfinex-derivatives","SOLF0:USTF0",1763532099185,0.05451705,137.89,137.87,2.6023718]
["bitfinex-derivatives","SOLF0:USTF0",1763532099584,0.05451705,137.89,137.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532099789,1.97389829,137.95,137.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532099988,38.38,137.93,137.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532100185,41.39,137.93,137.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532100888,41.44324712,137.93,137.9,0.05314727]
["bitfinex-derivatives","SOLF0:USTF0",1763532101289,0.05324712,137.93,137.9,2.60314727]
["bitfinex-derivatives","SOLF0:USTF0",1763532103483,3.01,137.99,137.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532103789,38.38,137.98,137.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532103993,41.39,137.98,137.93,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1763532104287,3.01,137.97,137.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532104489,0.0549144,137.97,137.94,2.60534166]
["bitfinex-derivatives","SOLF0:USTF0",1763532106385,3.0649144,137.97,137.94,2.60534166]
["bitfinex-derivatives","SOLF0:USTF0",1763532106694,0.0549144,137.97,137.94,104.18024166]
["bitfinex-derivatives","SOLF0:USTF0",1763532106895,0.0549144,137.97,137.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532107599,41.39,138.02,137.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532108099,3.01,138.03,137.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532108489,0.04596088,138.02,138.0,0.04866167]
["bitfinex-derivatives","SOLF0:USTF0",1763532108695,3.05596088,138.02,138.0,0.04866167]
["bitfinex-derivatives","SOLF0:USTF0",1763532113604,0.04596088,138.02,138.0,2.59866167]
["bitfinex-derivatives","SOLF0:USTF0",1763532114300,0.04596088,138.02,138.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532114500,38.38,138.06,138.01,104.0733]
["bitfinex-derivatives","SOLF0:USTF0",1763532114802,38.38,138.06,138.03,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1763532115589,0.05390721,138.06,138.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532116298,3.01,138.13,138.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532116494,41.37,138.13,138.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532116693,47.8912,138.13,138.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532116895,47.8912,138.13,138.06,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1763532117099,3.01,138.12,138.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532117296,3.01,138.12,138.08,0.05314717]
["bitfinex-derivatives","SOLF0:USTF0",1763532117603,0.05415982,138.1,138.08,0.05314717]
["bitfinex-derivatives","SOLF0:USTF0",1763532117806,3.06415982,138.1,138.08,0.05314717]
["bitfinex-derivatives","SOLF0:USTF0",1763532120304,0.05415982,138.1,138.08,2.60314717]
["bitfinex-derivatives","SOLF0:USTF0",1763532120504,3.06415982,138.1,138.08,0.05314717]
["bitfinex-derivatives","SOLF0:USTF0",1763532122710,41.42415982,138.1,138.08,0.05314717]
["bitfinex-derivatives","SOLF0:USTF0",1763532123008,3.01,138.09,138.08,0.05314717]
["bitfinex-derivatives","SOLF0:USTF0",1763532124112,41.36415982,138.1,138.08,0.05314717]
["bitfinex-derivatives","SOLF0:USTF0",1763532124696,0.05415982,138.1,138.08,2.60314717]
["bitfinex-derivatives","SOLF0:USTF0",1763532124905,0.05415982,138.1,138.08,0.05314717]
["bitfinex-derivatives","SOLF0:USTF0",1763532125101,3.02415982,138.1,138.08,0.05314717]
["bitfinex-derivatives","SOLF0:USTF0",1763532129810,0.05415982,138.1,138.08,2.60314717]
["bitfinex-derivatives","SOLF0:USTF0",1763532130511,0.05415982,138.1,138.08,9.12624717]
["bitfinex-derivatives","SOLF0:USTF0",1763532130710,41.31,138.15,138.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532130913,2.97,138.16,138.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532131404,2.97,138.22,138.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532131601,2.97,138.2,138.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763532131803,2.97,138.2,138.16,0.05424696]
["bitfinex-derivatives","SOLF0:USTF0",1763532132005,2.97,138.18,138.16,0.05424696]
["bitfinex-derivatives","SOLF0:USTF0",1763532132218,2.97,138.17,138.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763532132509,2.97,138.15,138.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763532132714,2.97,138.15,138.09,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1763532132912,2.97,138.15,138.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763532133117,0.04855955,138.11,138.09,0.05140299]
["bitfinex-derivatives","SOLF0:USTF0",1763532133304,3.01855955,138.11,138.09,0.05140299]
["bitfinex-derivatives","SOLF0:USTF0",1763532134009,2.97,138.1,138.09,0.05140299]
["bitfinex-derivatives","SOLF0:USTF0",1763532134204,2.97,138.1,138.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763532134603,2.97,138.09,137.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763532134807,2.97,138.06,137.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763532135014,41.29,138.05,137.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763532135324,0.05133974,138.03,138.01,0.04724226]
["bitfinex-derivatives","SOLF0:USTF0",1763532138614,3.02133974,138.03,138.01,0.04724226]
["bitfinex-derivatives","SOLF0:USTF0",1763532140316,2.97,138.02,137.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763532140521,101.5351,138.0,137.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763532140826,2.97,137.97,137.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763532141121,0.05138279,137.94,137.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763532143022,0.05138279,137.94,137.92,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1763532143224,38.34,137.99,137.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763532144120,0.0533986,137.97,137.95,0.05215021]
["bitfinex-derivatives","SOLF0:USTF0",1763532144723,0.0533986,137.97,137.95,2.65215021]
["bitfinex-derivatives","SOLF0:USTF0",1763532146215,3.1833986,137.97,137.95,0.05215021]
["bitfinex-derivatives","SOLF0:USTF0",1763532147126,0.0533986,137.97,137.95,0.05215021]
["bitfinex-derivatives","SOLF0:USTF0",1763532148727,3.1833986,137.97,137.95,0.05215021]
["bitfinex-derivatives","SOLF0:USTF0",1763532149728,0.0533986,137.97,137.95,2.65215021]
["bitfinex-derivatives","SOLF0:USTF0",1763532150122,0.0533986,137.97,137.95,0.05215021]
["bitfinex-derivatives","SOLF0:USTF0",1763532150831,3.1833986,137.97,137.95,0.05215021]
["bitfinex-derivatives","SOLF0:USTF0",1763532151421,3.13,137.96,137.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763532151826,3.13,137.94,137.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763532152131,3.13,137.94,137.88,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763532152132,3.13,137.94,137.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763532152631,3.18365238,137.91,137.89,0.05253815]
["bitfinex-derivatives","SOLF0:USTF0",1763532153028,0.05365238,137.91,137.89,0.05253815]
["bitfinex-derivatives","SOLF0:USTF0",1763532153334,3.18365238,137.91,137.89,0.05253815]
["bitfinex-derivatives","SOLF0:USTF0",1763532154539,0.05365238,137.91,137.89,0.05253815]
["bitfinex-derivatives","SOLF0:USTF0",1763532155522,38.34,137.95,137.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763532155822,3.25,137.97,137.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763532156032,3.25,137.97,137.93,9.1402]
["bitfinex-derivatives","SOLF0:USTF0",1763532156241,3.25,137.97,137.9,101.6032]
["bitfinex-derivatives","SOLF0:USTF0",1763532156242,3.25,137.97,137.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763532156528,0.0499469,137.95,137.92,0.0529407]
["bitfinex-derivatives","SOLF0:USTF0",1763532157034,0.0499469,137.95,137.92,2.6629407]
["bitfinex-derivatives","SOLF0:USTF0",1763532157236,3.2999469,137.95,137.92,0.0529407]
["bitfinex-derivatives","SOLF0:USTF0",1763532162431,0.0499469,137.95,137.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763532162625,3.25,137.98,137.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763532163537,3.25,137.96,137.92,2.6629407]
["bitfinex-derivatives","SOLF0:USTF0",1763532163840,3.25,137.96,137.92,0.0529407]
["bitfinex-derivatives","SOLF0:USTF0",1763532165940,9.7793,137.96,137.92,0.0529407]
["bitfinex-derivatives","SOLF0:USTF0",1763532166143,3.25,137.95,137.92,0.0529407]
["bitfinex-derivatives","SOLF0:USTF0",1763532166736,3.25,137.94,137.92,0.0529407]
["bitfinex-derivatives","SOLF0:USTF0",1763532167344,3.25,137.93,137.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763532168134,3.25,137.93,137.87,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1763532168447,44.8696,137.95,137.87,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1763532168448,3.29868974,137.91,137.89,0.05202164]
["bitfinex-derivatives","SOLF0:USTF0",1763532172044,0.04868974,137.91,137.89,0.05202164]
["bitfinex-derivatives","SOLF0:USTF0",1763532172354,3.29868974,137.91,137.89,0.05202164]
["bitfinex-derivatives","SOLF0:USTF0",1763532174044,9.83028974,137.91,137.89,0.05202164]
["bitfinex-derivatives","SOLF0:USTF0",1763532174248,3.25,137.9,137.89,0.05202164]
["bitfinex-derivatives","SOLF0:USTF0",1763532183466,41.59,137.9,137.89,0.05202164]
["bitfinex-derivatives","SOLF0:USTF0",1763532184175,0.04868974,137.91,137.89,0.05202164]
["bitfinex-derivatives","SOLF0:USTF0",1763532184469,3.13,137.98,137.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763532184668,3.13,138.02,137.95,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1763532184865,3.13,138.0,137.95,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1763532185259,9.76267926,138.05,138.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763532185465,3.18259443,138.04,138.01,0.04852905]
["bitfinex-derivatives","SOLF0:USTF0",1763532185667,3.18259443,138.04,138.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763532185668,3.13,138.04,138.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763532185873,3.17686636,138.04,138.01,0.04789173]
["bitfinex-derivatives","SOLF0:USTF0",1763532186167,3.17686636,138.04,138.01,2.70789173]
["bitfinex-derivatives","SOLF0:USTF0",1763532186678,0.04686636,138.04,138.01,2.70789173]
["bitfinex-derivatives","SOLF0:USTF0",1763532187156,0.04686636,138.04,138.01,104.23269173]
["bitfinex-derivatives","SOLF0:USTF0",1763532187363,3.13,138.1,138.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763532187571,3.13,138.1,138.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763532187867,3.13,138.1,138.05,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1763532188170,3.13,138.1,138.05,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1763532188370,3.13,138.16,138.07,9.1834]
["bitfinex-derivatives","SOLF0:USTF0",1763532188571,3.13,138.16,138.08,104.1329]
["bitfinex-derivatives","SOLF0:USTF0",1763532188778,3.13,138.15,138.1,0.05148111]
["bitfinex-derivatives","SOLF0:USTF0",1763532189265,3.13,138.14,138.1,0.05148111]
["bitfinex-derivatives","SOLF0:USTF0",1763532189671,3.13,138.13,138.1,0.05148111]
["bitfinex-derivatives","SOLF0:USTF0",1763532190367,3.13,138.13,138.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763532190368,3.13,138.09,138.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763532190567,3.13,138.07,138.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763532190772,3.13,138.07,137.95,110.56590815]
["bitfinex-derivatives","SOLF0:USTF0",1763532190773,3.13,138.06,137.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763532191165,3.13,138.06,137.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763532191166,0.04908335,138.03,137.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763532191367,3.13,138.02,137.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763532191672,3.13,138.02,137.98,2.71130463]
["bitfinex-derivatives","SOLF0:USTF0",1763532193377,0.04908335,138.03,137.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763532193583,3.13,138.09,138.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763532194265,3.13,138.09,138.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763532194465,3.13,138.09,137.97,5.14731642]
["bitfinex-derivatives","SOLF0:USTF0",1763532194466,3.13,138.07,138.03,0.04893088]
["bitfinex-derivatives","SOLF0:USTF0",1763532194667,3.13,138.06,138.03,0.04893088]
["bitfinex-derivatives","SOLF0:USTF0",1763532194864,3.13,138.06,137.96,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1763532194865,104.6211,138.06,137.96,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1763532195068,3.13,138.03,137.94,47.5099]
["bitfinex-derivatives","SOLF0:USTF0",1763532195274,3.13,138.03,137.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763532195665,3.13,138.01,137.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763532195869,3.13,138.01,137.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763532196074,3.17592125,137.98,137.95,0.05182126]
["bitfinex-derivatives","SOLF0:USTF0",1763532200878,3.13,137.97,137.95,0.05182126]
["bitfinex-derivatives","SOLF0:USTF0",1763532201181,3.13,137.96,137.95,0.05182126]
["bitfinex-derivatives","SOLF0:USTF0",1763532204388,3.14592125,137.98,137.95,0.05182126]
["bitfinex-derivatives","SOLF0:USTF0",1763532212182,9.67432125,137.98,137.95,0.05182126]
["bitfinex-derivatives","SOLF0:USTF0",1763532212382,41.42,137.97,137.95,0.05182126]
["bitfinex-derivatives","SOLF0:USTF0",1763532212689,3.1,137.96,137.95,0.05182126]
["bitfinex-derivatives","SOLF0:USTF0",1763532214385,38.32,137.97,137.95,0.05182126]
["bitfinex-derivatives","SOLF0:USTF0",1763532214584,0.04592125,137.98,137.95,2.71182126]
["bitfinex-derivatives","SOLF0:USTF0",1763532214790,3.00592125,137.98,137.95,2.71182126]
["bitfinex-derivatives","SOLF0:USTF0",1763532214990,3.00592125,137.98,137.95,0.05182126]
["bitfinex-derivatives","SOLF0:USTF0",1763532215797,2.96,137.96,137.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763532216382,2.96,137.93,137.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763532216588,41.28,137.92,137.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763532216788,2.96,137.91,137.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763532216995,3.00623817,137.91,137.89,0.05160216]
["bitfinex-derivatives","SOLF0:USTF0",1763532217293,0.04623817,137.91,137.89,2.76160216]
["bitfinex-derivatives","SOLF0:USTF0",1763532218984,0.04623817,137.91,137.89,9.29370216]
["bitfinex-derivatives","SOLF0:USTF0",1763532219397,0.04623817,137.91,137.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763532221886,2.96,137.97,137.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763532222087,41.28,137.96,137.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763532222897,0.04651471,137.96,137.95,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1763532223594,41.28,138.0,137.96,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1763532223794,2.96,137.99,137.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763532224190,2.96,137.99,137.9,104.3137]
["bitfinex-derivatives","SOLF0:USTF0",1763532224487,0.024993,137.96,137.93,0.05118404]
["bitfinex-derivatives","SOLF0:USTF0",1763532224694,2.96,137.95,137.93,0.05118404]
["bitfinex-derivatives","SOLF0:USTF0",1763532225688,0.024993,137.96,137.93,6.58148404]
["bitfinex-derivatives","SOLF0:USTF0",1763532225891,0.024993,137.96,137.93,9.29148404]
["bitfinex-derivatives","SOLF0:USTF0",1763532226091,0.024993,137.96,137.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763532226393,0.024993,137.96,137.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763532227799,0.024993,137.96,137.95,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1763532228008,2.96,138.02,137.97,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1763532228189,2.96,138.02,137.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763532228798,2.96,138.02,137.97,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1763532228994,2.96,138.02,137.98,0.04857384]
["bitfinex-derivatives","SOLF0:USTF0",1763532229300,9.4864,138.02,137.98,0.04857384]
["bitfinex-derivatives","SOLF0:USTF0",1763532229502,2.96,138.01,137.98,0.04857384]
["bitfinex-derivatives","SOLF0:USTF0",1763532230802,2.96,137.99,137.98,0.04857384]
["bitfinex-derivatives","SOLF0:USTF0",1763532233603,41.26,137.99,137.98,0.04857384]
["bitfinex-derivatives","SOLF0:USTF0",1763532234989,2.96,137.98,137.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763532236203,2.96,137.95,137.93,0.05076762]
["bitfinex-derivatives","SOLF0:USTF0",1763532237103,0.04857384,137.96,137.93,0.05076762]
["bitfinex-derivatives","SOLF0:USTF0",1763532237305,3.00857384,137.96,137.93,2.81076762]
["bitfinex-derivatives","SOLF0:USTF0",1763532237504,3.00857384,137.96,137.93,0.05076762]
["bitfinex-derivatives","SOLF0:USTF0",1763532240608,3.00857384,137.96,137.93,2.81076762]
["bitfinex-derivatives","SOLF0:USTF0",1763532240909,0.04857384,137.96,137.93,2.81076762]
["bitfinex-derivatives","SOLF0:USTF0",1763532241501,0.04857384,137.96,137.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532241698,3.00857384,137.96,137.93,0.05076762]
["bitfinex-derivatives","SOLF0:USTF0",1763532242406,3.00857384,137.96,137.93,2.81076762]
["bitfinex-derivatives","SOLF0:USTF0",1763532243303,3.00857384,137.96,137.93,0.05076762]
["bitfinex-derivatives","SOLF0:USTF0",1763532244805,104.57477384,137.96,137.93,0.05076762]
["bitfinex-derivatives","SOLF0:USTF0",1763532245017,3.06,137.94,137.85,11.75850815]
["bitfinex-derivatives","SOLF0:USTF0",1763532245315,3.06,137.94,137.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532245914,101.5715,137.95,137.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532245915,3.10964243,137.91,137.89,0.05396874]
["bitfinex-derivatives","SOLF0:USTF0",1763532246711,0.04964243,137.91,137.89,2.81396874]
["bitfinex-derivatives","SOLF0:USTF0",1763532247110,0.04964243,137.91,137.89,0.05396874]
["bitfinex-derivatives","SOLF0:USTF0",1763532247613,0.04964243,137.91,137.89,2.81396874]
["bitfinex-derivatives","SOLF0:USTF0",1763532249510,0.04964243,137.91,137.89,0.05396874]
["bitfinex-derivatives","SOLF0:USTF0",1763532250034,0.04964243,137.91,137.89,9.34616874]
["bitfinex-derivatives","SOLF0:USTF0",1763532250211,0.04964243,137.91,137.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532250912,41.36,137.96,137.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532251309,3.06,137.95,137.87,11.75850815]
["bitfinex-derivatives","SOLF0:USTF0",1763532251610,3.06,137.95,137.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532251813,3.10969903,137.93,137.9,0.04767151]
["bitfinex-derivatives","SOLF0:USTF0",1763532254320,3.06,137.92,137.9,0.04767151]
["bitfinex-derivatives","SOLF0:USTF0",1763532255211,41.36,137.91,137.9,0.04767151]
["bitfinex-derivatives","SOLF0:USTF0",1763532255910,3.06,137.9,137.85,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1763532256519,3.06,137.9,137.86,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1763532256820,0.04664559,137.89,137.87,0.05361107]
["bitfinex-derivatives","SOLF0:USTF0",1763532258118,3.10664559,137.89,137.87,0.05361107]
["bitfinex-derivatives","SOLF0:USTF0",1763532258928,0.04664559,137.89,137.87,9.34671107]
["bitfinex-derivatives","SOLF0:USTF0",1763532259127,0.04664559,137.89,137.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532259625,3.06,137.95,137.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532259819,41.36,137.95,137.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532260018,3.06,137.94,137.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532260726,3.10582398,137.93,137.91,0.05508672]
["bitfinex-derivatives","SOLF0:USTF0",1763532262026,0.04582398,137.93,137.91,2.81508672]
["bitfinex-derivatives","SOLF0:USTF0",1763532262224,0.04582398,137.93,137.91,9.34618672]
["bitfinex-derivatives","SOLF0:USTF0",1763532262727,0.04582398,137.93,137.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532263629,3.03,137.99,137.93,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1763532263925,3.03,137.97,137.93,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1763532264120,3.03,137.97,137.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532264316,3.03,137.97,137.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532264726,3.03,137.97,137.93,6.57955108]
["bitfinex-derivatives","SOLF0:USTF0",1763532264927,3.03,137.97,137.93,2.80925108]
["bitfinex-derivatives","SOLF0:USTF0",1763532266131,3.03,137.97,137.93,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1763532266725,3.03,137.97,137.93,2.80925108]
["bitfinex-derivatives","SOLF0:USTF0",1763532266928,3.03,138.0,137.93,2.80925108]
["bitfinex-derivatives","SOLF0:USTF0",1763532267137,3.03,138.0,137.96,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1763532267138,3.03,137.99,137.96,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1763532267430,108.13347926,138.05,137.95,0.05083897]
["bitfinex-derivatives","SOLF0:USTF0",1763532267431,3.03,138.03,137.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532267625,3.03,138.03,137.99,9.34164602]
["bitfinex-derivatives","SOLF0:USTF0",1763532268022,41.33,138.05,138.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532268220,3.03,138.04,138.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532268823,3.03,138.04,137.99,0.05434602]
["bitfinex-derivatives","SOLF0:USTF0",1763532269225,3.03,138.01,137.99,0.05434602]
["bitfinex-derivatives","SOLF0:USTF0",1763532269722,41.33,138.0,137.99,0.05434602]
["bitfinex-derivatives","SOLF0:USTF0",1763532270434,3.03,137.98,137.92,6.75794179]
["bitfinex-derivatives","SOLF0:USTF0",1763532270641,3.03,137.98,137.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532271023,3.03,137.98,137.91,9.2912]
["bitfinex-derivatives","SOLF0:USTF0",1763532271333,3.03,138.04,137.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532271539,0.05119293,138.02,138.0,0.05416851]
["bitfinex-derivatives","SOLF0:USTF0",1763532271934,3.08119293,138.02,138.0,0.05416851]
["bitfinex-derivatives","SOLF0:USTF0",1763532272544,0.05119293,138.02,138.0,2.81416851]
["bitfinex-derivatives","SOLF0:USTF0",1763532272932,3.08119293,138.02,138.0,0.05416851]
["bitfinex-derivatives","SOLF0:USTF0",1763532273936,0.05119293,138.02,138.0,0.05416851]
["bitfinex-derivatives","SOLF0:USTF0",1763532274133,0.05119293,138.02,138.0,2.81416851]
["bitfinex-derivatives","SOLF0:USTF0",1763532274539,0.05119293,138.02,138.0,9.34096851]
["bitfinex-derivatives","SOLF0:USTF0",1763532274739,0.05119293,138.02,138.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532274942,0.05119293,138.02,138.0,6.58096851]
["bitfinex-derivatives","SOLF0:USTF0",1763532275238,0.05119293,138.02,138.0,2.81416851]
["bitfinex-derivatives","SOLF0:USTF0",1763532276442,0.05119293,138.02,138.0,9.34106851]
["bitfinex-derivatives","SOLF0:USTF0",1763532276636,0.05119293,138.02,138.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532278640,0.05119293,138.02,138.0,6.58106851]
["bitfinex-derivatives","SOLF0:USTF0",1763532278841,0.05119293,138.02,138.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532280648,3.05,138.08,138.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532281643,3.05,138.08,138.04,2.81055]
["bitfinex-derivatives","SOLF0:USTF0",1763532281847,3.05,138.11,138.04,2.81055]
["bitfinex-derivatives","SOLF0:USTF0",1763532282038,41.33,138.11,138.04,104.31175]
["bitfinex-derivatives","SOLF0:USTF0",1763532282232,41.33,138.11,138.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532282436,3.05,138.1,138.07,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1763532282636,3.05,138.1,138.07,6.57404132]
["bitfinex-derivatives","SOLF0:USTF0",1763532283243,41.33,138.11,138.07,9.33404132]
["bitfinex-derivatives","SOLF0:USTF0",1763532283640,41.33,138.11,138.08,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1763532283838,3.05,138.11,138.07,2.81054132]
["bitfinex-derivatives","SOLF0:USTF0",1763532284636,41.31,138.13,138.07,2.81054132]
["bitfinex-derivatives","SOLF0:USTF0",1763532284946,3.05,138.18,138.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532285246,3.05,138.15,138.13,0.04615206]
["bitfinex-derivatives","SOLF0:USTF0",1763532292844,38.24,138.16,138.13,0.04615206]
["bitfinex-derivatives","SOLF0:USTF0",1763532293050,41.29,138.16,138.13,2.80615206]
["bitfinex-derivatives","SOLF0:USTF0",1763532293452,3.05,138.16,138.13,2.80615206]
["bitfinex-derivatives","SOLF0:USTF0",1763532293659,3.05,138.16,138.13,0.04615206]
["bitfinex-derivatives","SOLF0:USTF0",1763532294559,3.05,138.14,138.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532295262,3.05,138.14,138.08,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1763532295458,3.10350726,138.12,138.1,0.05422262]
["bitfinex-derivatives","SOLF0:USTF0",1763532296747,3.10350726,138.12,137.99,468.1513]
["bitfinex-derivatives","SOLF0:USTF0",1763532296748,3.05,138.11,138.02,104.2782]
["bitfinex-derivatives","SOLF0:USTF0",1763532296954,3.05,138.11,138.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532297360,3.05,138.09,138.01,101.523]
["bitfinex-derivatives","SOLF0:USTF0",1763532297559,3.05,138.09,138.01,104.283]
["bitfinex-derivatives","SOLF0:USTF0",1763532297863,0.05478996,138.06,138.04,9.3409077]
["bitfinex-derivatives","SOLF0:USTF0",1763532298064,0.05478996,138.06,138.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532298457,0.05478996,138.06,138.04,6.5809077]
["bitfinex-derivatives","SOLF0:USTF0",1763532298458,3.05,138.1,138.06,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1763532298861,41.29,138.11,138.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532299459,0.04760835,138.1,138.08,0.051037]
["bitfinex-derivatives","SOLF0:USTF0",1763532300463,0.04760835,138.1,138.08,9.334237]
["bitfinex-derivatives","SOLF0:USTF0",1763532300668,0.04760835,138.1,138.08,6.574237]
["bitfinex-derivatives","SOLF0:USTF0",1763532300960,3.09760835,138.1,138.08,0.051037]
["bitfinex-derivatives","SOLF0:USTF0",1763532301464,41.29,138.09,138.08,0.051037]
["bitfinex-derivatives","SOLF0:USTF0",1763532301965,3.05,138.08,138.04,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1763532302160,3.05,138.08,138.02,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1763532302861,3.05,138.08,138.03,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1763532303054,3.10393456,138.07,138.04,0.04934443]
["bitfinex-derivatives","SOLF0:USTF0",1763532305068,3.1,138.05,138.04,0.04934443]
["bitfinex-derivatives","SOLF0:USTF0",1763532305264,3.1,138.05,137.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532305565,3.1,138.05,137.98,104.3076]
["bitfinex-derivatives","SOLF0:USTF0",1763532306156,3.1,138.05,138.0,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1763532306360,3.15345664,138.04,138.01,0.04908055]
["bitfinex-derivatives","SOLF0:USTF0",1763532306554,0.05345664,138.04,138.02,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1763532306759,0.05345664,138.04,138.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532307360,0.05345664,138.04,138.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532307667,3.15345664,138.04,138.01,0.04908055]
["bitfinex-derivatives","SOLF0:USTF0",1763532308865,3.1,138.11,138.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532309064,3.1,138.09,138.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532309265,3.1,138.09,138.04,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1763532310080,3.1,138.07,138.05,0.04597112]
["bitfinex-derivatives","SOLF0:USTF0",1763532312170,3.1,138.07,138.0,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1763532312564,3.1,138.06,138.01,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1763532312762,3.1,138.06,138.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532313166,3.15021263,138.04,138.02,0.04743793]
["bitfinex-derivatives","SOLF0:USTF0",1763532313368,3.15409893,138.04,138.02,0.04743793]
["bitfinex-derivatives","SOLF0:USTF0",1763532313965,41.39409893,138.04,138.02,0.04743793]
["bitfinex-derivatives","SOLF0:USTF0",1763532314165,3.1,138.03,138.02,0.04743793]
["bitfinex-derivatives","SOLF0:USTF0",1763532316973,41.34,138.03,138.02,0.04743793]
["bitfinex-derivatives","SOLF0:USTF0",1763532317271,0.05409893,138.04,138.02,0.04743793]
["bitfinex-derivatives","SOLF0:USTF0",1763532317977,3.15409893,138.04,138.02,0.04743793]
["bitfinex-derivatives","SOLF0:USTF0",1763532318571,3.15409893,138.04,138.02,6.57343793]
["bitfinex-derivatives","SOLF0:USTF0",1763532318772,0.05409893,138.04,138.02,6.57343793]
["bitfinex-derivatives","SOLF0:USTF0",1763532319174,0.05409893,138.04,138.02,9.33343793]
["bitfinex-derivatives","SOLF0:USTF0",1763532320180,0.05409893,138.04,138.02,6.57343793]
["bitfinex-derivatives","SOLF0:USTF0",1763532320372,0.05409893,138.04,138.02,9.33343793]
["bitfinex-derivatives","SOLF0:USTF0",1763532320573,0.05409893,138.04,138.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532320774,3.1,138.1,138.04,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1763532320973,3.1,138.09,138.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532321280,3.1,138.09,138.03,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1763532321683,3.14977434,138.07,138.05,0.05273873]
["bitfinex-derivatives","SOLF0:USTF0",1763532322074,0.04977434,138.07,138.05,0.05273873]
["bitfinex-derivatives","SOLF0:USTF0",1763532322385,0.04977434,138.07,138.05,2.81273873]
["bitfinex-derivatives","SOLF0:USTF0",1763532325092,0.04977434,138.07,138.05,9.33733873]
["bitfinex-derivatives","SOLF0:USTF0",1763532325384,0.04977434,138.07,138.05,2.81273873]
["bitfinex-derivatives","SOLF0:USTF0",1763532326576,3.03977434,138.07,138.05,0.05273873]
["bitfinex-derivatives","SOLF0:USTF0",1763532328380,0.04977434,138.07,138.05,0.05273873]
["bitfinex-derivatives","SOLF0:USTF0",1763532329483,3.03977434,138.07,138.05,0.05273873]
["bitfinex-derivatives","SOLF0:USTF0",1763532330190,2.99,138.06,138.05,0.05273873]
["bitfinex-derivatives","SOLF0:USTF0",1763532330690,41.23,138.06,138.05,0.05273873]
["bitfinex-derivatives","SOLF0:USTF0",1763532331885,41.23,138.06,138.05,0.00273873]
["bitfinex-derivatives","SOLF0:USTF0",1763532332090,2.99,138.0,137.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532332388,38.24,138.0,137.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763532332592,2.99,138.03,137.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763532333084,0.04829438,138.01,137.99,0.05057596]
["bitfinex-derivatives","SOLF0:USTF0",1763532333282,0.04829438,138.01,137.99,2.86057596]
["bitfinex-derivatives","SOLF0:USTF0",1763532333787,0.04829438,138.01,137.99,9.38797596]
["bitfinex-derivatives","SOLF0:USTF0",1763532333986,0.04829438,138.01,138.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763532334878,38.24,138.04,138.01,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1763532335192,3.06,138.06,138.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763532335391,3.06,138.06,138.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763532335790,0.04736058,138.05,138.03,2.86107701]
["bitfinex-derivatives","SOLF0:USTF0",1763532335989,0.04736058,138.05,138.03,9.38657701]
["bitfinex-derivatives","SOLF0:USTF0",1763532336689,0.04736058,138.05,138.03,2.86107701]
["bitfinex-derivatives","SOLF0:USTF0",1763532337892,0.04736058,138.05,138.03,9.38657701]
["bitfinex-derivatives","SOLF0:USTF0",1763532338093,41.3,138.1,138.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763532338693,3.06,138.09,138.05,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1763532339194,3.1085331,138.08,138.06,0.04920744]
["bitfinex-derivatives","SOLF0:USTF0",1763532340393,9.6321331,138.08,138.06,0.04920744]
["bitfinex-derivatives","SOLF0:USTF0",1763532340586,3.06,138.07,138.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763532341690,3.06,138.04,138.02,0.04626296]
["bitfinex-derivatives","SOLF0:USTF0",1763532342389,9.5854,138.04,138.02,0.04626296]
["bitfinex-derivatives","SOLF0:USTF0",1763532342594,3.06,138.03,137.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763532342992,3.06,138.01,137.94,11.80850815]
["bitfinex-derivatives","SOLF0:USTF0",1763532343289,3.06,138.01,137.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763532343689,3.1143697,137.99,137.96,0.0531584]
["bitfinex-derivatives","SOLF0:USTF0",1763532344096,3.06,137.94,137.9,13.54297582]
["bitfinex-derivatives","SOLF0:USTF0",1763532344282,3.06,137.92,137.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763532344687,3.06,137.9,137.82,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1763532345086,0.0491117,137.87,137.85,0.05057408]
["bitfinex-derivatives","SOLF0:USTF0",1763532349995,0.0491117,137.87,137.85,2.91057408]
["bitfinex-derivatives","SOLF0:USTF0",1763532350199,0.0491117,137.87,137.85,0.05057408]
["bitfinex-derivatives","SOLF0:USTF0",1763532350591,104.7395117,137.87,137.85,0.05057408]
["bitfinex-derivatives","SOLF0:USTF0",1763532350792,3.06,137.86,137.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763532351092,3.06,137.85,137.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763532351293,3.06,137.84,137.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763532351493,41.32,137.83,137.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763532351689,41.32,137.83,137.78,0.04989671]
["bitfinex-derivatives","SOLF0:USTF0",1763532351903,0.04679274,137.81,137.78,0.04989671]
["bitfinex-derivatives","SOLF0:USTF0",1763532352100,0.04679274,137.81,137.78,2.90989671]
["bitfinex-derivatives","SOLF0:USTF0",1763532353294,0.04679274,137.81,137.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763532354301,0.04679274,137.81,137.78,0.04989671]
["bitfinex-derivatives","SOLF0:USTF0",1763532354496,0.04679274,137.81,137.78,2.90989671]
["bitfinex-derivatives","SOLF0:USTF0",1763532355006,3.10679274,137.81,137.78,0.04989671]
["bitfinex-derivatives","SOLF0:USTF0",1763532355698,0.04679274,137.81,137.78,2.90989671]
["bitfinex-derivatives","SOLF0:USTF0",1763532357596,3.10679274,137.81,137.78,0.04989671]
["bitfinex-derivatives","SOLF0:USTF0",1763532359399,3.06,137.79,137.78,0.04989671]
["bitfinex-derivatives","SOLF0:USTF0",1763532363115,3.06,137.79,137.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763532363116,3.06,137.77,137.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763532363306,41.34,137.76,137.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763532364005,0.0460367,137.74,137.71,2.93516903]
["bitfinex-derivatives","SOLF0:USTF0",1763532365100,3.2360367,137.74,137.71,0.05516903]
["bitfinex-derivatives","SOLF0:USTF0",1763532370702,3.19,137.72,137.64,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1763532370905,41.49,137.71,137.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763532371501,41.49,137.71,137.67,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1763532371700,41.49,137.71,137.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763532371701,3.24325386,137.7,137.68,0.04758123]
["bitfinex-derivatives","SOLF0:USTF0",1763532372713,32.58127581,137.71,137.68,4.38758123]
["bitfinex-derivatives","SOLF0:USTF0",1763532372922,21.31602553,137.81,137.72,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1763532372923,3.19,137.79,137.72,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1763532373420,3.19,137.79,137.74,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1763532373811,3.19,137.77,137.75,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1763532374013,3.19,137.77,137.7,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1763532374921,0.05442904,137.75,137.72,0.05023651]
["bitfinex-derivatives","SOLF0:USTF0",1763532375112,3.19,137.74,137.72,0.05023651]
["bitfinex-derivatives","SOLF0:USTF0",1763532375511,0.05442904,137.75,137.72,6.59033651]
["bitfinex-derivatives","SOLF0:USTF0",1763532376621,0.05442904,137.75,137.72,0.05023651]
["bitfinex-derivatives","SOLF0:USTF0",1763532377316,38.3,137.78,137.72,0.05023651]
["bitfinex-derivatives","SOLF0:USTF0",1763532378416,0.05406368,137.76,137.72,0.05023651]
["bitfinex-derivatives","SOLF0:USTF0",1763532378618,0.05406368,137.76,137.72,6.59033651]
["bitfinex-derivatives","SOLF0:USTF0",1763532379117,0.05406368,137.76,137.73,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1763532379622,3.24406368,137.76,137.73,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1763532380316,3.24406368,137.76,137.72,0.05023651]
["bitfinex-derivatives","SOLF0:USTF0",1763532380719,3.24406368,137.76,137.72,6.59033651]
["bitfinex-derivatives","SOLF0:USTF0",1763532383919,3.24406368,137.76,137.73,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1763532385924,3.24406368,137.76,137.72,0.05023651]
["bitfinex-derivatives","SOLF0:USTF0",1763532386523,3.24406368,137.76,137.65,101.7882]
["bitfinex-derivatives","SOLF0:USTF0",1763532386524,3.14,137.72,137.67,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1763532386721,3.14,137.72,137.65,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1763532386929,3.14,137.72,137.63,101.8042]
["bitfinex-derivatives","SOLF0:USTF0",1763532387224,3.14,137.72,137.66,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1763532387626,3.18971912,137.7,137.68,0.04911554]
["bitfinex-derivatives","SOLF0:USTF0",1763532391329,3.14,137.69,137.62,1.26396077]
["bitfinex-derivatives","SOLF0:USTF0",1763532391517,3.14,137.69,137.6,162.1054169]
["bitfinex-derivatives","SOLF0:USTF0",1763532391721,3.14,137.67,137.6,23.24422208]
["bitfinex-derivatives","SOLF0:USTF0",1763532391927,3.14,137.67,137.6,21.9799169]
["bitfinex-derivatives","SOLF0:USTF0",1763532392125,3.14,137.67,137.58,101.8415]
["bitfinex-derivatives","SOLF0:USTF0",1763532392326,0.04973423,137.64,137.61,6.59762265]
["bitfinex-derivatives","SOLF0:USTF0",1763532392835,3.18973423,137.64,137.61,6.59762265]
["bitfinex-derivatives","SOLF0:USTF0",1763532395229,3.18973423,137.64,137.61,0.05212265]
["bitfinex-derivatives","SOLF0:USTF0",1763532396327,41.50973423,137.64,137.61,0.05212265]
["bitfinex-derivatives","SOLF0:USTF0",1763532396635,3.02,137.63,137.61,0.05212265]
["bitfinex-derivatives","SOLF0:USTF0",1763532397336,3.02,137.63,137.54,103.13523363]
["bitfinex-derivatives","SOLF0:USTF0",1763532397738,3.02,137.63,137.57,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1763532398331,3.07169813,137.61,137.59,0.04620921]
["bitfinex-derivatives","SOLF0:USTF0",1763532402950,0.05169813,137.61,137.59,6.59250921]
["bitfinex-derivatives","SOLF0:USTF0",1763532406449,3.07169813,137.61,137.59,0.04620921]
["bitfinex-derivatives","SOLF0:USTF0",1763532408754,0.05169813,137.61,137.59,0.04620921]
["bitfinex-derivatives","SOLF0:USTF0",1763532409855,0.05169813,137.61,137.59,6.59250921]
["bitfinex-derivatives","SOLF0:USTF0",1763532410152,3.07169813,137.61,137.59,6.59250921]
["bitfinex-derivatives","SOLF0:USTF0",1763532413358,3.07169813,137.61,137.59,0.04620921]
["bitfinex-derivatives","SOLF0:USTF0",1763532418458,0.05169813,137.61,137.59,6.59270921]
["bitfinex-derivatives","SOLF0:USTF0",1763532418851,3.07169813,137.61,137.59,6.59270921]
["bitfinex-derivatives","SOLF0:USTF0",1763532420160,0.05169813,137.61,137.59,6.59270921]
["bitfinex-derivatives","SOLF0:USTF0",1763532420556,3.07169813,137.61,137.59,0.04620921]
["bitfinex-derivatives","SOLF0:USTF0",1763532421160,0.05169813,137.61,137.59,6.59270921]
["bitfinex-derivatives","SOLF0:USTF0",1763532423566,3.02169813,137.61,137.59,6.59270921]
["bitfinex-derivatives","SOLF0:USTF0",1763532424270,3.02169813,137.61,137.59,0.04620921]
["bitfinex-derivatives","SOLF0:USTF0",1763532426862,0.05169813,137.61,137.59,6.59260921]
["bitfinex-derivatives","SOLF0:USTF0",1763532427658,3.02169813,137.61,137.59,6.59260921]
["bitfinex-derivatives","SOLF0:USTF0",1763532429963,3.02169813,137.61,137.59,0.04620921]
["bitfinex-derivatives","SOLF0:USTF0",1763532433366,0.05169813,137.61,137.59,6.59270921]
["bitfinex-derivatives","SOLF0:USTF0",1763532433565,2.97,137.67,137.61,101.8197]
["bitfinex-derivatives","SOLF0:USTF0",1763532433866,2.97,137.67,137.64,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1763532434267,2.97,137.67,137.61,1.98451372]
["bitfinex-derivatives","SOLF0:USTF0",1763532434473,2.97,137.67,137.61,103.80291372]
["bitfinex-derivatives","SOLF0:USTF0",1763532434768,0.05040291,137.65,137.63,0.04599203]
["bitfinex-derivatives","SOLF0:USTF0",1763532435157,0.05040291,137.65,137.63,6.59049203]
["bitfinex-derivatives","SOLF0:USTF0",1763532436474,0.05040291,137.65,137.63,8.57500575]
["bitfinex-derivatives","SOLF0:USTF0",1763532436763,9.60629895,137.73,137.64,101.7989]
["bitfinex-derivatives","SOLF0:USTF0",1763532436969,8.87667946,137.74,137.65,1.98451372]
["bitfinex-derivatives","SOLF0:USTF0",1763532436970,2.97,137.72,137.65,1.98451372]
["bitfinex-derivatives","SOLF0:USTF0",1763532437768,3.02009088,137.7,137.67,0.04619481]
["bitfinex-derivatives","SOLF0:USTF0",1763532437976,3.02009088,137.7,137.67,6.58869481]
["bitfinex-derivatives","SOLF0:USTF0",1763532438165,3.02009088,137.7,137.67,0.04619481]
["bitfinex-derivatives","SOLF0:USTF0",1763532439472,3.02009088,137.7,137.67,6.58879481]
["bitfinex-derivatives","SOLF0:USTF0",1763532440267,3.02009088,137.7,137.67,0.04619481]
["bitfinex-derivatives","SOLF0:USTF0",1763532443069,3.02009088,137.7,137.67,6.58879481]
["bitfinex-derivatives","SOLF0:USTF0",1763532443979,3.02009088,137.7,137.67,0.04619481]
["bitfinex-derivatives","SOLF0:USTF0",1763532445981,0.05009088,137.7,137.67,2.03070853]
["bitfinex-derivatives","SOLF0:USTF0",1763532446779,0.05009088,137.7,137.67,0.04619481]
["bitfinex-derivatives","SOLF0:USTF0",1763532446780,3.15009088,137.7,137.67,0.04619481]
["bitfinex-derivatives","SOLF0:USTF0",1763532447578,5.1346046,137.7,137.67,0.04619481]
["bitfinex-derivatives","SOLF0:USTF0",1763532447769,3.1,137.69,137.63,1.98451372]
["bitfinex-derivatives","SOLF0:USTF0",1763532447972,3.1,137.69,137.61,103.79921372]
["bitfinex-derivatives","SOLF0:USTF0",1763532448382,3.1,137.69,137.62,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1763532448582,3.1,137.69,137.61,103.79921372]
["bitfinex-derivatives","SOLF0:USTF0",1763532448775,0.05558774,137.66,137.64,0.05379773]
["bitfinex-derivatives","SOLF0:USTF0",1763532448978,3.15558774,137.66,137.64,0.05379773]
["bitfinex-derivatives","SOLF0:USTF0",1763532452679,0.05558774,137.66,137.64,6.59779773]
["bitfinex-derivatives","SOLF0:USTF0",1763532453780,0.05558774,137.66,137.64,0.05379773]
["bitfinex-derivatives","SOLF0:USTF0",1763532454381,0.05558774,137.66,137.64,6.59789773]
["bitfinex-derivatives","SOLF0:USTF0",1763532454985,0.05558774,137.66,137.64,8.58241145]
["bitfinex-derivatives","SOLF0:USTF0",1763532456095,0.05558774,137.66,137.64,6.59789773]
["bitfinex-derivatives","SOLF0:USTF0",1763532457791,3.08,137.72,137.67,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1763532458187,3.08,137.72,137.64,1.98451372]
["bitfinex-derivatives","SOLF0:USTF0",1763532458487,40.28451372,137.74,137.66,1.98451372]
["bitfinex-derivatives","SOLF0:USTF0",1763532458488,3.08,137.71,137.66,1.98451372]
["bitfinex-derivatives","SOLF0:USTF0",1763532458880,0.04721894,137.7,137.68,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1763532459084,0.04721894,137.7,137.68,8.52671372]
["bitfinex-derivatives","SOLF0:USTF0",1763532462688,3.08,137.75,137.7,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1763532463000,3.08,137.75,137.7,103.73911372]
["bitfinex-derivatives","SOLF0:USTF0",1763532463296,3.08,137.75,137.7,1.98451372]
["bitfinex-derivatives","SOLF0:USTF0",1763532463498,3.08,137.75,137.68,40.28451372]
["bitfinex-derivatives","SOLF0:USTF0",1763532463793,0.055653,137.73,137.7,0.05061655]
["bitfinex-derivatives","SOLF0:USTF0",1763532464391,0.055653,137.73,137.7,2.03513027]
["bitfinex-derivatives","SOLF0:USTF0",1763532464792,0.055653,137.73,137.71,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1763532468283,0.055653,137.73,137.71,46.80511372]
["bitfinex-derivatives","SOLF0:USTF0",1763532468691,3.08,137.77,137.75,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1763532469284,3.08,137.77,137.73,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1763532469488,3.08,137.77,137.71,142.00981372]
["bitfinex-derivatives","SOLF0:USTF0",1763532469687,0.05010797,137.75,137.73,0.04674297]
["bitfinex-derivatives","SOLF0:USTF0",1763532470282,0.05010797,137.75,137.74,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1763532470487,3.08,137.8,137.74,101.7234]
["bitfinex-derivatives","SOLF0:USTF0",1763532471095,3.08,137.8,137.74,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1763532471391,3.08,137.8,137.74,40.26451372]
["bitfinex-derivatives","SOLF0:USTF0",1763532471583,0.05080526,137.78,137.75,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1763532471782,0.05080526,137.78,137.75,6.58678628]
["bitfinex-derivatives","SOLF0:USTF0",1763532472888,3.13080526,137.78,137.75,6.58678628]
["bitfinex-derivatives","SOLF0:USTF0",1763532475296,0.05080526,137.78,137.76,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1763532475800,3.13080526,137.78,137.75,0.04798628]
["bitfinex-derivatives","SOLF0:USTF0",1763532478000,3.13080526,137.78,137.75,6.58678628]
["bitfinex-derivatives","SOLF0:USTF0",1763532478602,0.05080526,137.78,137.75,6.58678628]
["bitfinex-derivatives","SOLF0:USTF0",1763532478795,3.13080526,137.78,137.75,6.58678628]
["bitfinex-derivatives","SOLF0:USTF0",1763532479304,0.05080526,137.78,137.75,6.58678628]
["bitfinex-derivatives","SOLF0:USTF0",1763532479906,3.13080526,137.78,137.75,0.04798628]
["bitfinex-derivatives","SOLF0:USTF0",1763532480100,0.05080526,137.78,137.75,0.04798628]
["bitfinex-derivatives","SOLF0:USTF0",1763532480408,0.05080526,137.78,137.75,103.7472]
["bitfinex-derivatives","SOLF0:USTF0",1763532480700,0.05080526,137.78,137.75,142.0072]
["bitfinex-derivatives","SOLF0:USTF0",1763532481289,3.08,137.83,137.79,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1763532481803,3.08,137.83,137.77,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1763532482011,3.08,137.83,137.75,141.95921372]
["bitfinex-derivatives","SOLF0:USTF0",1763532482197,0.04830377,137.8,137.78,0.05334701]
["bitfinex-derivatives","SOLF0:USTF0",1763532482996,0.04830377,137.8,137.78,6.59054701]
["bitfinex-derivatives","SOLF0:USTF0",1763532483501,3.08,137.87,137.83,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1763532484406,3.08,137.87,137.84,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1763532484608,3.12771417,137.86,137.84,6.58508779]
["bitfinex-derivatives","SOLF0:USTF0",1763532484990,3.12771417,137.86,137.84,0.05048779]
["bitfinex-derivatives","SOLF0:USTF0",1763532486596,0.04771417,137.86,137.84,0.05048779]
["bitfinex-derivatives","SOLF0:USTF0",1763532486806,38.26,137.91,137.85,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1763532486807,3.08,137.91,137.85,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1763532486996,3.08,137.91,137.85,101.6436]
["bitfinex-derivatives","SOLF0:USTF0",1763532487196,3.08,137.91,137.84,103.68620151]
["bitfinex-derivatives","SOLF0:USTF0",1763532487197,3.08,137.91,137.84,141.92620151]
["bitfinex-derivatives","SOLF0:USTF0",1763532487407,3.08,137.91,137.86,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1763532487905,3.08,137.89,137.87,0.05402709]
["bitfinex-derivatives","SOLF0:USTF0",1763532488611,3.11779317,137.9,137.87,0.05402709]
["bitfinex-derivatives","SOLF0:USTF0",1763532493711,0.03779317,137.9,137.87,0.05402709]
["bitfinex-derivatives","SOLF0:USTF0",1763532493904,3.11779317,137.9,137.87,0.05402709]
["bitfinex-derivatives","SOLF0:USTF0",1763532494913,0.03779317,137.9,137.87,0.05402709]
["bitfinex-derivatives","SOLF0:USTF0",1763532495304,3.11779317,137.9,137.87,0.05402709]
["bitfinex-derivatives","SOLF0:USTF0",1763532495812,0.03779317,137.9,137.87,0.05402709]
["bitfinex-derivatives","SOLF0:USTF0",1763532496198,3.08,137.96,137.89,3.08846689]
["bitfinex-derivatives","SOLF0:USTF0",1763532496397,3.08,137.96,137.92,3.08846689]
["bitfinex-derivatives","SOLF0:USTF0",1763532496614,38.22,138.03,137.95,3.08846689]
["bitfinex-derivatives","SOLF0:USTF0",1763532496615,3.08,138.02,137.95,3.08846689]
["bitfinex-derivatives","SOLF0:USTF0",1763532497309,3.08,138.02,137.97,0.04798837]
["bitfinex-derivatives","SOLF0:USTF0",1763532498406,3.08,138.02,137.98,3.08846689]
["bitfinex-derivatives","SOLF0:USTF0",1763532498612,3.08,138.05,138.01,3.08846689]
["bitfinex-derivatives","SOLF0:USTF0",1763532498813,3.08,138.05,138.02,0.053659]
["bitfinex-derivatives","SOLF0:USTF0",1763532499614,3.08,138.03,137.96,3.08846689]
["bitfinex-derivatives","SOLF0:USTF0",1763532499821,3.08,138.03,137.95,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763532500205,3.08,138.01,137.95,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763532500511,3.08,138.01,137.96,3.08846689]
["bitfinex-derivatives","SOLF0:USTF0",1763532500712,0.05216102,138.0,137.97,0.05005006]
["bitfinex-derivatives","SOLF0:USTF0",1763532500906,3.13216102,138.0,137.97,0.05005006]
["bitfinex-derivatives","SOLF0:USTF0",1763532501712,3.08,137.99,137.95,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763532502607,3.08,137.99,137.96,0.05243447]
["bitfinex-derivatives","SOLF0:USTF0",1763532504110,0.05216102,138.0,137.96,3.14090136]
["bitfinex-derivatives","SOLF0:USTF0",1763532504308,3.01216102,138.0,137.96,3.14090136]
["bitfinex-derivatives","SOLF0:USTF0",1763532504616,3.01216102,138.0,137.96,9.66970136]
["bitfinex-derivatives","SOLF0:USTF0",1763532505007,38.2,138.04,137.99,3.08846689]
["bitfinex-derivatives","SOLF0:USTF0",1763532505402,2.96,138.06,137.99,3.08846689]
["bitfinex-derivatives","SOLF0:USTF0",1763532505604,2.96,138.12,138.05,3.08846689]
["bitfinex-derivatives","SOLF0:USTF0",1763532506217,2.96,138.09,138.07,0.05549664]
["bitfinex-derivatives","SOLF0:USTF0",1763532506613,2.96,138.09,138.01,3.08846689]
["bitfinex-derivatives","SOLF0:USTF0",1763532506813,2.96,138.09,137.99,110.11996827]
["bitfinex-derivatives","SOLF0:USTF0",1763532507519,2.96,138.07,138.0,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1763532507819,3.0135083,138.05,138.02,0.04750308]
["bitfinex-derivatives","SOLF0:USTF0",1763532508014,3.00803515,138.05,138.02,0.05250477]
["bitfinex-derivatives","SOLF0:USTF0",1763532508721,0.04803515,138.05,138.02,0.05250477]
["bitfinex-derivatives","SOLF0:USTF0",1763532509221,3.00803515,138.05,138.02,0.05250477]
["bitfinex-derivatives","SOLF0:USTF0",1763532509921,0.04803515,138.05,138.03,101.5099]
["bitfinex-derivatives","SOLF0:USTF0",1763532510314,0.04803515,138.05,138.02,0.05250477]
["bitfinex-derivatives","SOLF0:USTF0",1763532510516,0.04803515,138.05,138.02,101.57060477]
["bitfinex-derivatives","SOLF0:USTF0",1763532510716,0.04803515,138.05,138.02,0.05250477]
["bitfinex-derivatives","SOLF0:USTF0",1763532511814,0.04803515,138.05,138.03,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1763532512322,2.96,138.12,138.05,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1763532512520,2.96,138.12,138.06,101.4891]
["bitfinex-derivatives","SOLF0:USTF0",1763532512913,2.96,138.12,138.07,101.4818]
["bitfinex-derivatives","SOLF0:USTF0",1763532513116,2.96,138.15,138.08,101.4745]
["bitfinex-derivatives","SOLF0:USTF0",1763532513314,0.05467118,138.13,138.1,0.05193522]
["bitfinex-derivatives","SOLF0:USTF0",1763532513723,3.20467118,138.13,138.1,0.05193522]
["bitfinex-derivatives","SOLF0:USTF0",1763532513927,3.20467118,138.13,138.03,46.75996827]
["bitfinex-derivatives","SOLF0:USTF0",1763532514118,3.15,138.13,138.03,46.75996827]
["bitfinex-derivatives","SOLF0:USTF0",1763532514419,3.15,138.11,138.03,46.75996827]
["bitfinex-derivatives","SOLF0:USTF0",1763532515023,0.04976341,138.08,138.06,0.04804318]
["bitfinex-derivatives","SOLF0:USTF0",1763532517025,3.19976341,138.08,138.06,0.04804318]
["bitfinex-derivatives","SOLF0:USTF0",1763532517435,0.04976341,138.08,138.06,0.04804318]
["bitfinex-derivatives","SOLF0:USTF0",1763532519035,0.04976341,138.08,138.06,6.57204318]
["bitfinex-derivatives","SOLF0:USTF0",1763532520034,3.15,138.12,138.07,101.4808]
["bitfinex-derivatives","SOLF0:USTF0",1763532520236,3.15,138.17,138.08,101.4745]
["bitfinex-derivatives","SOLF0:USTF0",1763532520735,3.15,138.16,138.1,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1763532520932,0.05113414,138.14,138.12,0.04730976]
["bitfinex-derivatives","SOLF0:USTF0",1763532521233,3.20113414,138.14,138.12,0.04730976]
["bitfinex-derivatives","SOLF0:USTF0",1763532522825,0.05113414,138.14,138.12,0.04730976]
["bitfinex-derivatives","SOLF0:USTF0",1763532524038,0.05113414,138.14,138.12,6.56840976]
["bitfinex-derivatives","SOLF0:USTF0",1763532524632,3.20113414,138.14,138.12,6.56840976]
["bitfinex-derivatives","SOLF0:USTF0",1763532525532,3.20113414,138.14,138.12,0.04730976]
["bitfinex-derivatives","SOLF0:USTF0",1763532528342,3.20113414,138.14,138.03,101.5098]
["bitfinex-derivatives","SOLF0:USTF0",1763532528545,3.15,138.14,138.05,8.57996827]
["bitfinex-derivatives","SOLF0:USTF0",1763532529547,3.20068289,138.11,138.08,0.05513363]
["bitfinex-derivatives","SOLF0:USTF0",1763532529748,3.20459308,138.11,138.08,0.05430585]
["bitfinex-derivatives","SOLF0:USTF0",1763532531642,0.05459308,138.11,138.08,0.05430585]
["bitfinex-derivatives","SOLF0:USTF0",1763532531838,3.15,138.15,138.1,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1763532532038,41.29,138.18,138.1,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1763532532242,3.15,138.17,138.09,110.04286827]
["bitfinex-derivatives","SOLF0:USTF0",1763532532948,0.04643308,138.14,138.12,0.04916889]
["bitfinex-derivatives","SOLF0:USTF0",1763532533148,0.04643308,138.14,138.12,6.57046889]
["bitfinex-derivatives","SOLF0:USTF0",1763532539752,3.15,138.17,138.13,8.57996827]
["bitfinex-derivatives","SOLF0:USTF0",1763532539956,3.15,138.23,138.15,101.4226]
["bitfinex-derivatives","SOLF0:USTF0",1763532540150,3.15,138.23,138.17,8.57996827]
["bitfinex-derivatives","SOLF0:USTF0",1763532540350,3.15,138.23,138.18,101.401]
["bitfinex-derivatives","SOLF0:USTF0",1763532540559,3.15,138.23,138.17,46.71996827]
["bitfinex-derivatives","SOLF0:USTF0",1763532540952,3.15,138.23,138.19,0.04872755]
["bitfinex-derivatives","SOLF0:USTF0",1763532543559,3.12,138.29,138.19,0.04872755]
["bitfinex-derivatives","SOLF0:USTF0",1763532543761,3.12,138.28,138.23,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1763532544144,3.12,138.26,138.23,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1763532544556,3.12,138.26,138.17,109.98446827]
["bitfinex-derivatives","SOLF0:USTF0",1763532544557,3.12,138.25,138.17,8.57996827]
["bitfinex-derivatives","SOLF0:USTF0",1763532545061,3.12,138.25,138.17,109.98536827]
["bitfinex-derivatives","SOLF0:USTF0",1763532545356,3.12,138.25,138.21,8.57996827]
["bitfinex-derivatives","SOLF0:USTF0",1763532545666,0.05224493,138.24,138.22,0.05009675]
["bitfinex-derivatives","SOLF0:USTF0",1763532546757,0.05224493,138.24,138.22,6.56669675]
["bitfinex-derivatives","SOLF0:USTF0",1763532547064,6.5132,138.3,138.22,101.41859675]
["bitfinex-derivatives","SOLF0:USTF0",1763532547362,107.94512797,138.37,138.22,101.41859675]
["bitfinex-derivatives","SOLF0:USTF0",1763532547363,3.12,138.34,138.25,8.57996827]
["bitfinex-derivatives","SOLF0:USTF0",1763532547965,3.12,138.27,138.14,101.4275]
["bitfinex-derivatives","SOLF0:USTF0",1763532548154,3.12,138.31,138.25,101.3498]
["bitfinex-derivatives","SOLF0:USTF0",1763532548360,3.12,138.35,138.28,8.57996827]
["bitfinex-derivatives","SOLF0:USTF0",1763532548549,103.25643734,138.42,138.28,148.04726827]
["bitfinex-derivatives","SOLF0:USTF0",1763532548857,3.12,138.38,138.32,5.11026516]
["bitfinex-derivatives","SOLF0:USTF0",1763532549061,3.12,138.35,138.34,0.04645574]
["bitfinex-derivatives","SOLF0:USTF0",1763532549354,0.05352656,138.36,138.34,0.04645574]
["bitfinex-derivatives","SOLF0:USTF0",1763532549557,3.17352656,138.36,138.34,0.04645574]
["bitfinex-derivatives","SOLF0:USTF0",1763532550056,0.05352656,138.36,138.34,0.04645574]
["bitfinex-derivatives","SOLF0:USTF0",1763532550252,3.12,138.39,138.34,0.04645574]
["bitfinex-derivatives","SOLF0:USTF0",1763532550253,3.12,138.39,138.35,5.11026516]
["bitfinex-derivatives","SOLF0:USTF0",1763532550753,2.03003734,138.42,138.34,0.04645574]
["bitfinex-derivatives","SOLF0:USTF0",1763532550754,3.12,138.41,138.34,101.32945574]
["bitfinex-derivatives","SOLF0:USTF0",1763532550960,3.12,138.41,138.34,107.84015574]
["bitfinex-derivatives","SOLF0:USTF0",1763532551160,3.12,138.41,138.35,101.2744]
["bitfinex-derivatives","SOLF0:USTF0",1763532551369,2.03003734,138.42,138.35,106.38466516]
["bitfinex-derivatives","SOLF0:USTF0",1763532551662,5.15003734,138.42,138.37,0.04571805]
["bitfinex-derivatives","SOLF0:USTF0",1763532552373,3.12,138.41,138.37,0.04571805]
["bitfinex-derivatives","SOLF0:USTF0",1763532552661,3.12,138.47,138.39,106.35636516]
["bitfinex-derivatives","SOLF0:USTF0",1763532552847,3.12,138.47,138.4,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1763532553051,3.12,138.45,138.42,0.04774432]
["bitfinex-derivatives","SOLF0:USTF0",1763532553461,0.23333,138.46,138.42,106.37900948]
["bitfinex-derivatives","SOLF0:USTF0",1763532553657,0.23333,138.46,138.42,0.04774432]
["bitfinex-derivatives","SOLF0:USTF0",1763532553971,3.35333,138.46,138.42,0.04774432]
["bitfinex-derivatives","SOLF0:USTF0",1763532554660,0.23333,138.46,138.42,0.04774432]
["bitfinex-derivatives","SOLF0:USTF0",1763532555260,0.23333,138.46,138.42,101.27224432]
["bitfinex-derivatives","SOLF0:USTF0",1763532555457,0.23333,138.46,138.42,107.77954432]
["bitfinex-derivatives","SOLF0:USTF0",1763532555658,0.23333,138.46,138.43,101.3953]
["bitfinex-derivatives","SOLF0:USTF0",1763532555863,0.23333,138.46,138.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763532556064,0.23333,138.46,138.43,107.9023]
["bitfinex-derivatives","SOLF0:USTF0",1763532556262,3e-05,138.46,138.44,101.2066]
["bitfinex-derivatives","SOLF0:USTF0",1763532556767,3e-05,138.46,138.45,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1763532557465,3e-05,138.46,138.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763532557659,3.12003,138.46,138.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763532557855,3.12,138.45,138.34,107.791]
["bitfinex-derivatives","SOLF0:USTF0",1763532558054,3.12,138.45,138.35,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1763532558671,3.12,138.43,138.32,106.40626516]
["bitfinex-derivatives","SOLF0:USTF0",1763532558874,3.12,138.38,138.36,0.04788593]
["bitfinex-derivatives","SOLF0:USTF0",1763532559074,3.12,138.38,138.29,101.3175]
["bitfinex-derivatives","SOLF0:USTF0",1763532559367,3.12,138.38,138.29,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1763532560066,0.05005417,138.35,138.32,0.05227788]
["bitfinex-derivatives","SOLF0:USTF0",1763532560457,0.05005417,138.35,138.32,101.35017788]
["bitfinex-derivatives","SOLF0:USTF0",1763532560868,0.05005417,138.35,138.32,0.05227788]
["bitfinex-derivatives","SOLF0:USTF0",1763532562269,0.05005417,138.35,138.32,107.86037788]
["bitfinex-derivatives","SOLF0:USTF0",1763532562674,0.05005417,138.35,138.32,101.34877788]
["bitfinex-derivatives","SOLF0:USTF0",1763532562974,3.09,138.44,138.34,101.283]
["bitfinex-derivatives","SOLF0:USTF0",1763532563168,3.09,138.44,138.34,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1763532563769,3.09,138.44,138.34,44.7906]
["bitfinex-derivatives","SOLF0:USTF0",1763532563975,3.09,138.39,138.38,0.04669884]
["bitfinex-derivatives","SOLF0:USTF0",1763532564366,0.04807278,138.4,138.38,0.04669884]
["bitfinex-derivatives","SOLF0:USTF0",1763532564671,3.13807278,138.4,138.38,0.04669884]
["bitfinex-derivatives","SOLF0:USTF0",1763532565472,0.04807278,138.4,138.38,0.04669884]
["bitfinex-derivatives","SOLF0:USTF0",1763532565771,3.13807278,138.4,138.38,0.04669884]
["bitfinex-derivatives","SOLF0:USTF0",1763532567175,3.13807278,138.4,138.32,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1763532567559,3.09,138.39,138.29,146.0934]
["bitfinex-derivatives","SOLF0:USTF0",1763532567764,3.09,138.38,138.29,107.8336]
["bitfinex-derivatives","SOLF0:USTF0",1763532568172,3.14007201,138.35,138.32,0.05487959]
["bitfinex-derivatives","SOLF0:USTF0",1763532568371,0.05007201,138.35,138.32,0.05487959]
["bitfinex-derivatives","SOLF0:USTF0",1763532570082,3.14007201,138.35,138.32,0.05487959]
["bitfinex-derivatives","SOLF0:USTF0",1763532573475,3.24,138.34,138.23,101.3605]
["bitfinex-derivatives","SOLF0:USTF0",1763532573675,3.24,138.34,138.19,101.3879]
["bitfinex-derivatives","SOLF0:USTF0",1763532573676,3.24,138.31,138.19,101.3879]
["bitfinex-derivatives","SOLF0:USTF0",1763532573877,3.24,138.29,138.18,101.3972]
["bitfinex-derivatives","SOLF0:USTF0",1763532574066,3.24,138.28,138.2,101.3863]
["bitfinex-derivatives","SOLF0:USTF0",1763532574380,3.24,138.28,138.19,101.392]
["bitfinex-derivatives","SOLF0:USTF0",1763532574381,3.24,138.28,138.21,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1763532574676,38.26,138.3,138.23,0.05471357]
["bitfinex-derivatives","SOLF0:USTF0",1763532574677,3.24,138.25,138.23,0.05471357]
["bitfinex-derivatives","SOLF0:USTF0",1763532575270,0.0507408,138.26,138.23,6.57061357]
["bitfinex-derivatives","SOLF0:USTF0",1763532575471,0.0507408,138.26,138.24,101.3567]
["bitfinex-derivatives","SOLF0:USTF0",1763532575781,0.0507408,138.26,138.24,107.8722]
["bitfinex-derivatives","SOLF0:USTF0",1763532576176,3.24,138.28,138.24,101.3567]
["bitfinex-derivatives","SOLF0:USTF0",1763532576371,3.24,138.31,138.24,101.3567]
["bitfinex-derivatives","SOLF0:USTF0",1763532576578,3.24,138.31,138.24,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1763532577277,3.24,138.28,138.26,0.05528183]
["bitfinex-derivatives","SOLF0:USTF0",1763532577583,3.29286582,138.28,138.26,0.05151077]
["bitfinex-derivatives","SOLF0:USTF0",1763532578078,3.24,138.32,138.26,0.05151077]
["bitfinex-derivatives","SOLF0:USTF0",1763532578385,3.24,138.36,138.3,101.3132]
["bitfinex-derivatives","SOLF0:USTF0",1763532578581,38.28,138.41,138.32,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1763532578785,3.24,138.4,138.32,101.297]
["bitfinex-derivatives","SOLF0:USTF0",1763532578972,3.24,138.4,138.3,5.11026516]
["bitfinex-derivatives","SOLF0:USTF0",1763532579174,3.24,138.4,138.32,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1763532579383,0.04932268,138.36,138.34,0.05421402]
["bitfinex-derivatives","SOLF0:USTF0",1763532581676,3.28932268,138.36,138.34,0.05421402]
["bitfinex-derivatives","SOLF0:USTF0",1763532582381,0.04932268,138.36,138.34,0.05421402]
["bitfinex-derivatives","SOLF0:USTF0",1763532583183,3.24,138.41,138.35,6.69441414]
["bitfinex-derivatives","SOLF0:USTF0",1763532583386,3.24,138.41,138.36,6.69441414]
["bitfinex-derivatives","SOLF0:USTF0",1763532583575,3.24,138.41,138.37,6.69441414]
["bitfinex-derivatives","SOLF0:USTF0",1763532583885,3.24,138.41,138.38,6.69441414]
["bitfinex-derivatives","SOLF0:USTF0",1763532584186,3.24,138.41,138.39,6.69441414]
["bitfinex-derivatives","SOLF0:USTF0",1763532584483,3.24,138.41,138.4,6.69441414]
["bitfinex-derivatives","SOLF0:USTF0",1763532584880,4.68,138.41,138.4,6.69441414]
["bitfinex-derivatives","SOLF0:USTF0",1763532585081,3.24,138.4,138.38,0.05145683]
["bitfinex-derivatives","SOLF0:USTF0",1763532585287,3.24,138.4,138.39,6.70976135]
["bitfinex-derivatives","SOLF0:USTF0",1763532585486,3.24,138.43,138.39,6.70976135]
["bitfinex-derivatives","SOLF0:USTF0",1763532585678,3.24,138.43,138.4,6.75823195]
["bitfinex-derivatives","SOLF0:USTF0",1763532585878,3.24,138.43,138.41,6.70976135]
["bitfinex-derivatives","SOLF0:USTF0",1763532586082,3.24,138.43,138.42,6.70976135]
["bitfinex-derivatives","SOLF0:USTF0",1763532586377,3.24,138.49,138.42,6.70976135]
["bitfinex-derivatives","SOLF0:USTF0",1763532586579,3.24,138.49,138.43,6.70976135]
["bitfinex-derivatives","SOLF0:USTF0",1763532586783,3.24,138.49,138.42,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1763532586784,3.24,138.49,138.44,6.70976135]
["bitfinex-derivatives","SOLF0:USTF0",1763532586981,3.24,138.49,138.45,6.70976135]
["bitfinex-derivatives","SOLF0:USTF0",1763532587277,3.24,138.49,138.44,0.05543735]
["bitfinex-derivatives","SOLF0:USTF0",1763532587278,3.24,138.49,138.46,6.70976135]
["bitfinex-derivatives","SOLF0:USTF0",1763532587479,3.24,138.49,138.47,6.70976135]
["bitfinex-derivatives","SOLF0:USTF0",1763532587688,3.24,138.46,138.34,101.2806]
["bitfinex-derivatives","SOLF0:USTF0",1763532587877,3.24,138.46,138.35,101.2765]
["bitfinex-derivatives","SOLF0:USTF0",1763532588079,3.24,138.45,138.34,107.7918]
["bitfinex-derivatives","SOLF0:USTF0",1763532588279,3.24,138.45,138.35,101.2715]
["bitfinex-derivatives","SOLF0:USTF0",1763532588482,3.24,138.45,138.36,101.2681]
["bitfinex-derivatives","SOLF0:USTF0",1763532588991,0.04798275,138.42,138.39,0.04716894]
["bitfinex-derivatives","SOLF0:USTF0",1763532589177,3.28798275,138.42,138.39,0.04716894]
["bitfinex-derivatives","SOLF0:USTF0",1763532589783,3.28798275,138.42,138.3,101.3103]
["bitfinex-derivatives","SOLF0:USTF0",1763532589982,3.28798275,138.42,138.31,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1763532589983,3.24,138.42,138.31,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1763532590192,3.24,138.42,138.33,101.2904]
["bitfinex-derivatives","SOLF0:USTF0",1763532590495,3.24,138.42,138.36,101.2693]
["bitfinex-derivatives","SOLF0:USTF0",1763532590885,0.04663408,138.4,138.38,0.05442383]
["bitfinex-derivatives","SOLF0:USTF0",1763532591389,3.28663408,138.4,138.38,0.05442383]
["bitfinex-derivatives","SOLF0:USTF0",1763532592587,3.28663408,138.4,138.32,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1763532592793,3.24,138.39,138.32,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1763532593496,3.24,138.39,138.3,107.8234]
["bitfinex-derivatives","SOLF0:USTF0",1763532593786,3.24,138.36,138.34,0.05246462]
["bitfinex-derivatives","SOLF0:USTF0",1763532593991,3.24,138.36,138.27,107.8494]
["bitfinex-derivatives","SOLF0:USTF0",1763532594193,3.24,138.36,138.27,101.3352]
["bitfinex-derivatives","SOLF0:USTF0",1763532594390,3.24,138.36,138.26,101.3392]
["bitfinex-derivatives","SOLF0:USTF0",1763532594694,3.24,138.35,138.26,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1763532594886,0.04604619,138.32,138.29,0.04578849]
["bitfinex-derivatives","SOLF0:USTF0",1763532595089,3.28604619,138.32,138.29,0.04578849]
["bitfinex-derivatives","SOLF0:USTF0",1763532596697,3.24,138.29,138.18,101.3975]
["bitfinex-derivatives","SOLF0:USTF0",1763532596886,3.24,138.26,138.15,101.423]
["bitfinex-derivatives","SOLF0:USTF0",1763532597085,3.24,138.25,138.16,101.4154]
["bitfinex-derivatives","SOLF0:USTF0",1763532597290,3.24,138.25,138.16,107.9346]
["bitfinex-derivatives","SOLF0:USTF0",1763532597492,3.24,138.25,138.16,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1763532597695,3.29209717,138.22,138.19,0.05326425]
["bitfinex-derivatives","SOLF0:USTF0",1763532601199,3.29209717,138.22,138.13,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1763532601498,3.24,138.21,138.1,101.4596]
["bitfinex-derivatives","SOLF0:USTF0",1763532601996,3.24,138.18,138.08,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1763532602196,3.24,138.16,138.08,101.4729]
["bitfinex-derivatives","SOLF0:USTF0",1763532602398,3.28583392,138.14,138.12,0.05310279]
["bitfinex-derivatives","SOLF0:USTF0",1763532602595,0.04583392,138.14,138.12,0.05310279]
["bitfinex-derivatives","SOLF0:USTF0",1763532603199,3.28583392,138.14,138.12,0.05310279]
["bitfinex-derivatives","SOLF0:USTF0",1763532605301,3.28583392,138.14,138.06,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1763532605502,3.28583392,138.14,138.08,101.474]
["bitfinex-derivatives","SOLF0:USTF0",1763532605503,3.24,138.14,138.08,101.474]
["bitfinex-derivatives","SOLF0:USTF0",1763532606403,0.04579394,138.12,138.1,0.04556107]
["bitfinex-derivatives","SOLF0:USTF0",1763532606608,3.00579394,138.12,138.1,0.04556107]
["bitfinex-derivatives","SOLF0:USTF0",1763532607704,3.00579394,138.12,138.01,139.9431]
["bitfinex-derivatives","SOLF0:USTF0",1763532607902,2.96,138.12,138.01,139.9431]
["bitfinex-derivatives","SOLF0:USTF0",1763532608208,2.96,138.12,138.02,101.5149]
["bitfinex-derivatives","SOLF0:USTF0",1763532608606,2.96,138.12,138.03,101.5104]
["bitfinex-derivatives","SOLF0:USTF0",1763532608813,0.04629297,138.09,138.06,0.05431584]
["bitfinex-derivatives","SOLF0:USTF0",1763532609293,3.00629297,138.09,138.06,0.05431584]
["bitfinex-derivatives","SOLF0:USTF0",1763532611417,2.96,138.08,137.99,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1763532611794,2.96,138.08,137.99,101.5402]
["bitfinex-derivatives","SOLF0:USTF0",1763532612399,0.05146661,138.05,138.02,0.05471044]
["bitfinex-derivatives","SOLF0:USTF0",1763532612600,0.05146661,138.05,138.03,101.5113]
["bitfinex-derivatives","SOLF0:USTF0",1763532612803,0.05146661,138.05,138.02,101.56841044]
["bitfinex-derivatives","SOLF0:USTF0",1763532613002,0.05146661,138.05,138.03,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1763532616315,3.01146661,138.05,138.02,0.05471044]
["bitfinex-derivatives","SOLF0:USTF0",1763532619415,0.05146661,138.05,138.02,0.05471044]
["bitfinex-derivatives","SOLF0:USTF0",1763532619615,0.05146661,138.05,138.03,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1763532620716,0.05146661,138.05,138.02,0.05471044]
["bitfinex-derivatives","SOLF0:USTF0",1763532620717,3.01146661,138.05,138.02,0.05471044]
["bitfinex-derivatives","SOLF0:USTF0",1763532621310,0.05146661,138.05,138.02,0.05471044]
["bitfinex-derivatives","SOLF0:USTF0",1763532621711,3.01146661,138.05,138.02,0.05471044]
["bitfinex-derivatives","SOLF0:USTF0",1763532623911,3.02146661,138.05,138.02,0.05471044]
["bitfinex-derivatives","SOLF0:USTF0",1763532625221,2.97,138.04,138.02,0.05471044]
["bitfinex-derivatives","SOLF0:USTF0",1763532627727,2.97,138.03,138.02,0.05471044]
["bitfinex-derivatives","SOLF0:USTF0",1763532629922,2.97,138.02,137.96,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1763532630120,2.97,138.02,137.9,101.6036]
["bitfinex-derivatives","SOLF0:USTF0",1763532630311,2.97,138.01,137.9,101.6036]
["bitfinex-derivatives","SOLF0:USTF0",1763532630915,0.04723547,137.97,137.94,0.05459862]
["bitfinex-derivatives","SOLF0:USTF0",1763532631119,2.97,137.96,137.94,0.05459862]
["bitfinex-derivatives","SOLF0:USTF0",1763532631914,0.04723547,137.97,137.94,103.06889862]
["bitfinex-derivatives","SOLF0:USTF0",1763532632220,28.97,138.04,137.97,101.5554]
["bitfinex-derivatives","SOLF0:USTF0",1763532632523,2.97,138.03,137.96,101.5622]
["bitfinex-derivatives","SOLF0:USTF0",1763532632718,2.97,138.03,137.98,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1763532633120,2.97,138.01,137.99,0.05216704]
["bitfinex-derivatives","SOLF0:USTF0",1763532633322,0.05462066,138.01,137.99,0.05200599]
["bitfinex-derivatives","SOLF0:USTF0",1763532633928,3.11,138.15,138.0,101.5272]
["bitfinex-derivatives","SOLF0:USTF0",1763532634121,3.11,138.13,137.99,101.5374]
["bitfinex-derivatives","SOLF0:USTF0",1763532634319,3.11,138.13,137.97,101.5497]
["bitfinex-derivatives","SOLF0:USTF0",1763532634625,3.11,138.13,138.0,101.5327]
["bitfinex-derivatives","SOLF0:USTF0",1763532634626,3.11,138.1,138.0,101.5327]
["bitfinex-derivatives","SOLF0:USTF0",1763532634825,3.11,138.1,137.97,101.5497]
["bitfinex-derivatives","SOLF0:USTF0",1763532635023,3.11,138.04,138.02,0.05062618]
["bitfinex-derivatives","SOLF0:USTF0",1763532640631,3.16360921,138.05,138.02,0.05062618]
["bitfinex-derivatives","SOLF0:USTF0",1763532641833,3.11,138.03,137.96,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1763532642234,3.11,138.03,137.94,101.5721]
["bitfinex-derivatives","SOLF0:USTF0",1763532643137,3.11,138.03,137.97,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1763532644237,3.15609767,138.01,137.99,0.04565889]
["bitfinex-derivatives","SOLF0:USTF0",1763532648841,3.11,137.99,137.9,101.6002]
["bitfinex-derivatives","SOLF0:USTF0",1763532649139,3.11,137.98,137.89,101.6118]
["bitfinex-derivatives","SOLF0:USTF0",1763532649341,3.11,137.98,137.9,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1763532649733,3.11,137.97,137.89,101.6135]
["bitfinex-derivatives","SOLF0:USTF0",1763532649936,3.11,137.97,137.91,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1763532650136,3.11,137.97,137.89,101.6135]
["bitfinex-derivatives","SOLF0:USTF0",1763532650535,3.11,137.97,137.92,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1763532650938,3.11,137.97,137.91,101.5997]
["bitfinex-derivatives","SOLF0:USTF0",1763532651144,3.11,137.97,137.93,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1763532652144,3.11,137.97,137.94,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1763532652345,41.53,138.01,137.93,101.585]
["bitfinex-derivatives","SOLF0:USTF0",1763532652741,3.11,138.0,137.96,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1763532653347,3.11,138.03,137.96,101.5627]
["bitfinex-derivatives","SOLF0:USTF0",1763532654435,0.04999889,138.01,137.98,0.04944298]
["bitfinex-derivatives","SOLF0:USTF0",1763532654847,0.04999889,138.01,137.98,6.57724298]
["bitfinex-derivatives","SOLF0:USTF0",1763532657645,3.15999889,138.01,137.98,0.04944298]
["bitfinex-derivatives","SOLF0:USTF0",1763532659160,3.15999889,138.01,137.92,6.73039637]
["bitfinex-derivatives","SOLF0:USTF0",1763532659360,3.11,138.01,137.92,6.73039637]
["bitfinex-derivatives","SOLF0:USTF0",1763532659559,9.6378,137.99,137.92,6.73039637]
["bitfinex-derivatives","SOLF0:USTF0",1763532659857,3.11,137.99,137.92,6.73039637]
["bitfinex-derivatives","SOLF0:USTF0",1763532660059,0.04642267,137.97,137.94,0.04597253]
["bitfinex-derivatives","SOLF0:USTF0",1763532660454,0.04642267,137.97,137.94,6.57587253]
["bitfinex-derivatives","SOLF0:USTF0",1763532660656,3.15642267,137.97,137.94,0.04597253]
["bitfinex-derivatives","SOLF0:USTF0",1763532661461,3.11,138.03,137.95,101.5684]
["bitfinex-derivatives","SOLF0:USTF0",1763532661657,3.11,138.03,137.98,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1763532661864,3.11,138.03,137.96,6.73039637]
["bitfinex-derivatives","SOLF0:USTF0",1763532662452,0.05153912,138.01,137.98,0.04555065]
["bitfinex-derivatives","SOLF0:USTF0",1763532662649,3.16153912,138.01,137.98,0.04555065]
["bitfinex-derivatives","SOLF0:USTF0",1763532664468,0.05153912,138.01,137.98,0.04555065]
["bitfinex-derivatives","SOLF0:USTF0",1763532664868,0.05153912,138.01,137.99,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1763532665165,41.37,138.07,137.98,6.77594702]
["bitfinex-derivatives","SOLF0:USTF0",1763532665367,41.37,138.07,137.98,6.73039637]
["bitfinex-derivatives","SOLF0:USTF0",1763532665968,41.37,138.07,137.99,6.73039637]
["bitfinex-derivatives","SOLF0:USTF0",1763532666166,0.04734582,138.04,138.02,0.05019454]
["bitfinex-derivatives","SOLF0:USTF0",1763532666866,0.04734582,138.04,138.02,6.57619454]
["bitfinex-derivatives","SOLF0:USTF0",1763532669961,2.99,138.12,138.04,101.5035]
["bitfinex-derivatives","SOLF0:USTF0",1763532670173,2.99,138.15,138.07,101.4814]
["bitfinex-derivatives","SOLF0:USTF0",1763532670364,2.99,138.15,138.08,101.4743]
["bitfinex-derivatives","SOLF0:USTF0",1763532670672,2.99,138.15,138.1,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1763532670968,0.05313403,138.14,138.11,0.04679266]
["bitfinex-derivatives","SOLF0:USTF0",1763532671774,0.05313403,138.14,138.11,6.56839266]
["bitfinex-derivatives","SOLF0:USTF0",1763532672272,0.05313403,138.14,138.11,0.04679266]
["bitfinex-derivatives","SOLF0:USTF0",1763532672470,3.04313403,138.14,138.11,0.04679266]
["bitfinex-derivatives","SOLF0:USTF0",1763532673377,0.05313403,138.14,138.11,0.04679266]
["bitfinex-derivatives","SOLF0:USTF0",1763532674064,0.05313403,138.14,138.11,6.56849266]
["bitfinex-derivatives","SOLF0:USTF0",1763532674666,0.05313403,138.14,138.11,0.04679266]
["bitfinex-derivatives","SOLF0:USTF0",1763532675471,0.05313403,138.14,138.11,6.56849266]
["bitfinex-derivatives","SOLF0:USTF0",1763532676474,0.05313403,138.14,138.11,0.04679266]
["bitfinex-derivatives","SOLF0:USTF0",1763532677669,0.05313403,138.14,138.11,101.49539266]
["bitfinex-derivatives","SOLF0:USTF0",1763532677972,2.99,138.2,138.13,101.4353]
["bitfinex-derivatives","SOLF0:USTF0",1763532678171,2.99,138.2,138.09,101.4643]
["bitfinex-derivatives","SOLF0:USTF0",1763532678375,2.99,138.2,138.1,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763532678871,0.05249829,138.16,138.14,0.05428537]
["bitfinex-derivatives","SOLF0:USTF0",1763532680779,3.04249829,138.16,138.14,0.05428537]
["bitfinex-derivatives","SOLF0:USTF0",1763532681278,0.05249829,138.16,138.14,0.05428537]
["bitfinex-derivatives","SOLF0:USTF0",1763532682176,3.04249829,138.16,138.14,0.05428537]
["bitfinex-derivatives","SOLF0:USTF0",1763532683175,9.56239829,138.16,138.08,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1763532683382,3.2,138.15,138.05,101.4895]
["bitfinex-derivatives","SOLF0:USTF0",1763532684073,3.2,138.13,138.05,101.4967]
["bitfinex-derivatives","SOLF0:USTF0",1763532684278,0.04616967,138.1,138.08,0.05277156]
["bitfinex-derivatives","SOLF0:USTF0",1763532685482,0.04616967,138.1,138.08,6.57587156]
["bitfinex-derivatives","SOLF0:USTF0",1763532685674,0.04616967,138.1,138.08,0.05277156]
["bitfinex-derivatives","SOLF0:USTF0",1763532686776,0.04616967,138.1,138.08,6.57587156]
["bitfinex-derivatives","SOLF0:USTF0",1763532691884,3.2,138.18,138.11,101.4526]
["bitfinex-derivatives","SOLF0:USTF0",1763532692081,3.2,138.18,138.12,101.4447]
["bitfinex-derivatives","SOLF0:USTF0",1763532692778,0.05536651,138.16,138.14,0.05309119]
["bitfinex-derivatives","SOLF0:USTF0",1763532692979,0.05536651,138.16,138.14,6.57349119]
["bitfinex-derivatives","SOLF0:USTF0",1763532695782,0.05536651,138.16,138.14,0.05309119]
["bitfinex-derivatives","SOLF0:USTF0",1763532696181,3.07536651,138.16,138.14,0.05309119]
["bitfinex-derivatives","SOLF0:USTF0",1763532696388,3.02,138.15,138.14,0.05309119]
["bitfinex-derivatives","SOLF0:USTF0",1763532696885,0.05536651,138.16,138.14,0.05309119]
["bitfinex-derivatives","SOLF0:USTF0",1763532697281,0.05536651,138.16,138.14,6.57349119]
["bitfinex-derivatives","SOLF0:USTF0",1763532697486,0.05536651,138.16,138.14,0.05309119]
["bitfinex-derivatives","SOLF0:USTF0",1763532699585,3.07536651,138.16,138.14,0.05309119]
["bitfinex-derivatives","SOLF0:USTF0",1763532705596,0.05536651,138.16,138.14,0.05309119]
["bitfinex-derivatives","SOLF0:USTF0",1763532706101,0.05536651,138.16,138.14,6.57349119]
["bitfinex-derivatives","SOLF0:USTF0",1763532706598,0.05536651,138.16,138.14,0.05309119]
["bitfinex-derivatives","SOLF0:USTF0",1763532707999,0.05536651,138.16,138.14,8.54172131]
["bitfinex-derivatives","SOLF0:USTF0",1763532708191,3.02,138.19,138.14,8.54172131]
["bitfinex-derivatives","SOLF0:USTF0",1763532708192,3.02,138.19,138.14,2.02132131]
["bitfinex-derivatives","SOLF0:USTF0",1763532708898,3.02,138.19,138.15,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1763532709202,0.05386888,138.18,138.14,0.05309119]
["bitfinex-derivatives","SOLF0:USTF0",1763532710696,3.07386888,138.18,138.14,6.57319119]
["bitfinex-derivatives","SOLF0:USTF0",1763532710996,3.07386888,138.18,138.15,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1763532712396,0.05386888,138.18,138.16,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1763532712598,0.05386888,138.18,138.16,13.24989637]
["bitfinex-derivatives","SOLF0:USTF0",1763532712788,3.02,138.22,138.15,108.15009637]
["bitfinex-derivatives","SOLF0:USTF0",1763532713396,3.02,138.22,138.16,6.73039637]
["bitfinex-derivatives","SOLF0:USTF0",1763532713593,3.02,138.22,138.19,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1763532713799,3.06687945,138.22,138.19,6.56509811]
["bitfinex-derivatives","SOLF0:USTF0",1763532714098,0.04687945,138.22,138.2,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1763532714297,3.02,138.28,138.19,101.43739811]
["bitfinex-derivatives","SOLF0:USTF0",1763532714494,3.02,138.28,138.21,101.3792]
["bitfinex-derivatives","SOLF0:USTF0",1763532714896,3.02,138.28,138.23,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1763532715097,3.02,138.28,138.22,101.3712]
["bitfinex-derivatives","SOLF0:USTF0",1763532715307,0.04554363,138.26,138.24,0.05314745]
["bitfinex-derivatives","SOLF0:USTF0",1763532716612,0.04554363,138.26,138.24,6.56874745]
["bitfinex-derivatives","SOLF0:USTF0",1763532717300,0.04554363,138.26,138.24,0.05314745]
["bitfinex-derivatives","SOLF0:USTF0",1763532718405,3.06554363,138.26,138.24,0.05314745]
["bitfinex-derivatives","SOLF0:USTF0",1763532719409,0.04554363,138.26,138.24,0.05314745]
["bitfinex-derivatives","SOLF0:USTF0",1763532720310,3.06554363,138.26,138.24,0.05314745]
["bitfinex-derivatives","SOLF0:USTF0",1763532721106,3.02,138.34,138.24,0.05314745]
["bitfinex-derivatives","SOLF0:USTF0",1763532721307,3.02,138.34,138.23,139.618]
["bitfinex-derivatives","SOLF0:USTF0",1763532721503,3.02,138.34,138.24,101.3571]
["bitfinex-derivatives","SOLF0:USTF0",1763532721700,3.02,138.32,138.23,66.19644327]
["bitfinex-derivatives","SOLF0:USTF0",1763532721901,3.02,138.3,138.23,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1763532722104,3.07016504,138.28,138.25,0.051978]
["bitfinex-derivatives","SOLF0:USTF0",1763532722302,0.05419438,138.28,138.25,0.04937892]
["bitfinex-derivatives","SOLF0:USTF0",1763532722815,3.02,138.39,138.32,101.2983]
["bitfinex-derivatives","SOLF0:USTF0",1763532723706,3.02,138.39,138.34,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1763532723909,0.04563507,138.37,138.34,6.56256852]
["bitfinex-derivatives","SOLF0:USTF0",1763532724215,0.04563507,138.37,138.34,0.05176852]
["bitfinex-derivatives","SOLF0:USTF0",1763532724409,101.2065,138.45,138.34,0.05176852]
["bitfinex-derivatives","SOLF0:USTF0",1763532724410,3.01,138.49,138.36,101.2658]
["bitfinex-derivatives","SOLF0:USTF0",1763532724608,3.01,138.47,138.37,101.2619]
["bitfinex-derivatives","SOLF0:USTF0",1763532724908,3.01,138.47,138.38,101.2518]
["bitfinex-derivatives","SOLF0:USTF0",1763532725106,101.1561,138.52,138.38,101.2518]
["bitfinex-derivatives","SOLF0:USTF0",1763532725107,41.45,138.46,138.38,101.2518]
["bitfinex-derivatives","SOLF0:USTF0",1763532725508,0.04730948,138.43,138.41,0.04553324]
["bitfinex-derivatives","SOLF0:USTF0",1763532725706,3.01,138.55,138.45,101.2033]
["bitfinex-derivatives","SOLF0:USTF0",1763532725908,38.48,138.54,138.44,101.2079]
["bitfinex-derivatives","SOLF0:USTF0",1763532726112,3.01,138.53,138.46,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1763532726614,3.01,138.53,138.46,107.701]
["bitfinex-derivatives","SOLF0:USTF0",1763532726918,6.5011,138.56,138.48,0.04902864]
["bitfinex-derivatives","SOLF0:USTF0",1763532726919,3.03186757,138.51,138.48,0.04902864]
["bitfinex-derivatives","SOLF0:USTF0",1763532728109,38.46,138.5,138.48,0.04902864]
["bitfinex-derivatives","SOLF0:USTF0",1763532728508,3.01,138.49,138.48,0.04902864]
["bitfinex-derivatives","SOLF0:USTF0",1763532729118,41.47,138.5,138.48,0.04902864]
["bitfinex-derivatives","SOLF0:USTF0",1763532729317,0.02186757,138.51,138.48,0.04902864]
["bitfinex-derivatives","SOLF0:USTF0",1763532729512,3.01,138.5,138.48,0.04902864]
["bitfinex-derivatives","SOLF0:USTF0",1763532730812,3.01,138.5,138.4,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1763532731304,3.01,138.48,138.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763532731616,3.01,138.46,138.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763532731811,3.05655006,138.44,138.42,0.05380798]
["bitfinex-derivatives","SOLF0:USTF0",1763532732003,3.01,138.43,138.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763532732205,3.01,138.42,138.31,101.3058]
["bitfinex-derivatives","SOLF0:USTF0",1763532732402,3.01,138.4,138.3,8.52990342]
["bitfinex-derivatives","SOLF0:USTF0",1763532732613,3.01,138.38,138.31,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1763532733005,0.04631448,138.36,138.33,0.05452967]
["bitfinex-derivatives","SOLF0:USTF0",1763532733413,3.05631448,138.36,138.33,0.05452967]
["bitfinex-derivatives","SOLF0:USTF0",1763532734016,38.46,138.35,138.33,0.05452967]
["bitfinex-derivatives","SOLF0:USTF0",1763532734412,3.05631448,138.36,138.33,0.05452967]
["bitfinex-derivatives","SOLF0:USTF0",1763532734611,0.04631448,138.36,138.33,0.05452967]
["bitfinex-derivatives","SOLF0:USTF0",1763532734924,38.48631448,138.36,138.33,0.05452967]
["bitfinex-derivatives","SOLF0:USTF0",1763532735106,101.1993,138.46,138.36,101.2683]
["bitfinex-derivatives","SOLF0:USTF0",1763532735107,3.01,138.46,138.36,101.2683]
["bitfinex-derivatives","SOLF0:USTF0",1763532735308,41.47,138.45,138.36,101.2683]
["bitfinex-derivatives","SOLF0:USTF0",1763532735516,41.47,138.45,138.37,107.7714]
["bitfinex-derivatives","SOLF0:USTF0",1763532735818,41.47,138.45,138.37,101.2621]
["bitfinex-derivatives","SOLF0:USTF0",1763532736008,0.05471079,138.42,138.4,0.05312696]
["bitfinex-derivatives","SOLF0:USTF0",1763532737021,3.01,138.41,138.4,0.05312696]
["bitfinex-derivatives","SOLF0:USTF0",1763532738718,41.47,138.41,138.4,0.05312696]
["bitfinex-derivatives","SOLF0:USTF0",1763532741124,0.05471079,138.42,138.4,0.05312696]
["bitfinex-derivatives","SOLF0:USTF0",1763532741317,38.49471079,138.42,138.4,0.05312696]
["bitfinex-derivatives","SOLF0:USTF0",1763532743020,38.44,138.41,138.4,0.05312696]
["bitfinex-derivatives","SOLF0:USTF0",1763532744623,41.55,138.41,138.4,0.05312696]
["bitfinex-derivatives","SOLF0:USTF0",1763532745512,3.11,138.4,138.31,101.3024]
["bitfinex-derivatives","SOLF0:USTF0",1763532746125,3.11,138.4,138.33,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1763532746619,3.11,138.37,138.35,0.05122764]
["bitfinex-derivatives","SOLF0:USTF0",1763532746830,38.44,138.36,138.35,0.05122764]
["bitfinex-derivatives","SOLF0:USTF0",1763532747323,3.11,138.35,138.31,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1763532747520,3.11,138.35,138.27,101.3326]
["bitfinex-derivatives","SOLF0:USTF0",1763532747825,3.11,138.35,138.25,101.3497]
["bitfinex-derivatives","SOLF0:USTF0",1763532748526,0.05307343,138.31,138.29,0.051319]
["bitfinex-derivatives","SOLF0:USTF0",1763532748829,38.47307343,138.31,138.29,0.051319]
["bitfinex-derivatives","SOLF0:USTF0",1763532749012,0.05307343,138.31,138.29,0.051319]
["bitfinex-derivatives","SOLF0:USTF0",1763532749924,0.05307343,138.31,138.29,6.564419]
["bitfinex-derivatives","SOLF0:USTF0",1763532752928,38.42,138.35,138.33,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1763532753519,41.56,138.36,138.33,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1763532753923,41.61285954,138.36,138.33,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1763532754123,0.05285954,138.36,138.33,0.05553375]
["bitfinex-derivatives","SOLF0:USTF0",1763532754330,38.47285954,138.36,138.33,0.05553375]
["bitfinex-derivatives","SOLF0:USTF0",1763532754625,38.47285954,138.36,138.33,6.56683375]
["bitfinex-derivatives","SOLF0:USTF0",1763532754828,0.05285954,138.36,138.33,0.05553375]
["bitfinex-derivatives","SOLF0:USTF0",1763532755026,0.05285954,138.36,138.33,101.34393375]
["bitfinex-derivatives","SOLF0:USTF0",1763532755333,3.19285954,138.36,138.33,0.05553375]
["bitfinex-derivatives","SOLF0:USTF0",1763532756122,38.4,138.35,138.33,0.05553375]
["bitfinex-derivatives","SOLF0:USTF0",1763532756430,3.14,138.34,138.33,0.05553375]
["bitfinex-derivatives","SOLF0:USTF0",1763532756633,3.14,138.34,138.27,101.3323]
["bitfinex-derivatives","SOLF0:USTF0",1763532757021,3.14,138.34,138.24,139.7741]
["bitfinex-derivatives","SOLF0:USTF0",1763532757222,3.14,138.34,138.26,101.3417]
["bitfinex-derivatives","SOLF0:USTF0",1763532757623,0.05158898,138.31,138.29,0.0521097]
["bitfinex-derivatives","SOLF0:USTF0",1763532757818,3.19158898,138.31,138.29,0.0521097]
["bitfinex-derivatives","SOLF0:USTF0",1763532759234,0.05158898,138.31,138.29,6.5654097]
["bitfinex-derivatives","SOLF0:USTF0",1763532761527,3.19158898,138.31,138.29,0.0521097]
["bitfinex-derivatives","SOLF0:USTF0",1763532764334,3.19158898,138.31,138.25,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1763532765234,9.70428898,138.31,138.27,0.05170349]
["bitfinex-derivatives","SOLF0:USTF0",1763532765432,3.14,138.3,138.27,0.05170349]
["bitfinex-derivatives","SOLF0:USTF0",1763532766631,3.14,138.28,138.27,0.05170349]
["bitfinex-derivatives","SOLF0:USTF0",1763532769640,41.52,138.28,138.27,0.05170349]
["bitfinex-derivatives","SOLF0:USTF0",1763532769838,38.36,138.3,138.27,0.05170349]
["bitfinex-derivatives","SOLF0:USTF0",1763532771039,41.5,138.3,138.28,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1763532772937,3.14,138.3,138.28,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1763532773139,41.5,138.3,138.28,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1763532777339,38.36,138.3,138.28,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1763532777641,38.32,138.3,138.28,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1763532778436,3.14,138.34,138.28,101.3269]
["bitfinex-derivatives","SOLF0:USTF0",1763532778637,3.14,138.34,138.27,101.38260349]
["bitfinex-derivatives","SOLF0:USTF0",1763532778638,3.14,138.34,138.27,101.3309]
["bitfinex-derivatives","SOLF0:USTF0",1763532779040,3.14,138.33,138.25,108.01923616]
["bitfinex-derivatives","SOLF0:USTF0",1763532779243,3.14,138.33,138.25,101.3467]
["bitfinex-derivatives","SOLF0:USTF0",1763532779738,3.19532206,138.3,138.28,0.04838199]
["bitfinex-derivatives","SOLF0:USTF0",1763532780130,0.05532206,138.3,138.28,6.56208199]
["bitfinex-derivatives","SOLF0:USTF0",1763532780944,3.19532206,138.3,138.28,0.04838199]
["bitfinex-derivatives","SOLF0:USTF0",1763532782441,3.19532206,138.3,138.2,6.67253616]
["bitfinex-derivatives","SOLF0:USTF0",1763532782740,101.3016,138.32,138.23,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1763532782741,3.14,138.28,138.23,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1763532782940,3.14,138.26,138.18,6.67253616]
["bitfinex-derivatives","SOLF0:USTF0",1763532783140,3.14,138.26,138.17,101.4055]
["bitfinex-derivatives","SOLF0:USTF0",1763532783343,0.05483427,138.23,138.2,0.05398487]
["bitfinex-derivatives","SOLF0:USTF0",1763532783843,3.07483427,138.23,138.2,0.05398487]
["bitfinex-derivatives","SOLF0:USTF0",1763532784738,41.41483427,138.23,138.2,0.05398487]
["bitfinex-derivatives","SOLF0:USTF0",1763532784941,0.05483427,138.23,138.2,0.05398487]
["bitfinex-derivatives","SOLF0:USTF0",1763532785136,0.05483427,138.23,138.2,101.43728487]
["bitfinex-derivatives","SOLF0:USTF0",1763532785341,0.05483427,138.23,138.21,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1763532785733,3.02,138.35,138.25,101.348]
["bitfinex-derivatives","SOLF0:USTF0",1763532785936,3.02,138.33,138.29,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1763532786645,0.05044247,138.32,138.3,0.05097862]
["bitfinex-derivatives","SOLF0:USTF0",1763532786841,3.07044247,138.32,138.3,0.00097862]
["bitfinex-derivatives","SOLF0:USTF0",1763532787037,3.07044247,138.32,138.23,101.3639]
["bitfinex-derivatives","SOLF0:USTF0",1763532787239,3.02,138.32,138.23,101.3639]
["bitfinex-derivatives","SOLF0:USTF0",1763532787452,3.02,138.32,138.25,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1763532787841,3.02,138.31,138.25,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1763532788147,38.36,138.34,138.25,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1763532788148,3.06961551,138.29,138.27,0.05550486]
["bitfinex-derivatives","SOLF0:USTF0",1763532788451,3.06922098,138.29,138.27,0.05550486]
["bitfinex-derivatives","SOLF0:USTF0",1763532789545,0.04922098,138.29,138.27,0.05550486]
["bitfinex-derivatives","SOLF0:USTF0",1763532789742,3.06922098,138.29,138.27,0.05550486]
["bitfinex-derivatives","SOLF0:USTF0",1763532790444,0.04922098,138.29,138.27,0.05550486]
["bitfinex-derivatives","SOLF0:USTF0",1763532791344,3.06922098,138.29,138.27,0.05550486]
["bitfinex-derivatives","SOLF0:USTF0",1763532793550,3.06922098,138.29,138.18,8.82650976]
["bitfinex-derivatives","SOLF0:USTF0",1763532793551,3.02,138.28,138.18,8.82650976]
["bitfinex-derivatives","SOLF0:USTF0",1763532793755,3.02,138.26,138.16,8.82650976]
["bitfinex-derivatives","SOLF0:USTF0",1763532793946,3.02,138.24,138.18,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1763532794146,3.02,138.22,138.18,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1763532794445,0.05550748,138.21,138.19,0.04778305]
["bitfinex-derivatives","SOLF0:USTF0",1763532795050,0.05550748,138.21,138.19,6.56568305]
["bitfinex-derivatives","SOLF0:USTF0",1763532795757,3.02,138.31,138.24,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1763532795954,3.02,138.3,138.24,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1763532796257,3.02,138.29,138.24,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1763532796748,0.04658314,138.28,138.25,101.3923352]
["bitfinex-derivatives","SOLF0:USTF0",1763532796953,0.0543962,138.28,138.25,101.39196945]
["bitfinex-derivatives","SOLF0:USTF0",1763532797945,0.0543962,138.28,138.25,0.04556945]
["bitfinex-derivatives","SOLF0:USTF0",1763532798154,3.02,138.34,138.27,101.3321]
["bitfinex-derivatives","SOLF0:USTF0",1763532798556,3.02,138.34,138.29,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1763532799057,0.04733759,138.33,138.31,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1763532799247,0.04822653,138.33,138.31,6.56201242]
["bitfinex-derivatives","SOLF0:USTF0",1763532799558,3.02,138.39,138.33,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1763532799952,3.02,138.39,138.28,110.14980976]
["bitfinex-derivatives","SOLF0:USTF0",1763532800159,3.02,138.39,138.28,101.3233]
["bitfinex-derivatives","SOLF0:USTF0",1763532800559,38.38,138.4,138.27,13.9445858]
["bitfinex-derivatives","SOLF0:USTF0",1763532800560,3.02,138.36,138.27,8.82650976]
["bitfinex-derivatives","SOLF0:USTF0",1763532800854,0.05542214,138.33,138.3,0.0490645]
["bitfinex-derivatives","SOLF0:USTF0",1763532802055,0.05542214,138.33,138.3,6.5617645]
["bitfinex-derivatives","SOLF0:USTF0",1763532803162,0.05542214,138.33,138.31,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1763532805052,0.05542214,138.33,138.3,0.0490645]
["bitfinex-derivatives","SOLF0:USTF0",1763532805452,3.20542214,138.33,138.3,0.0490645]
["bitfinex-derivatives","SOLF0:USTF0",1763532806059,41.56542214,138.33,138.3,0.0490645]
["bitfinex-derivatives","SOLF0:USTF0",1763532806360,0.05542214,138.33,138.3,0.0490645]
["bitfinex-derivatives","SOLF0:USTF0",1763532806659,3.20542214,138.33,138.3,0.0490645]
["bitfinex-derivatives","SOLF0:USTF0",1763532807049,0.05542214,138.33,138.3,0.0490645]
["bitfinex-derivatives","SOLF0:USTF0",1763532808061,3.20542214,138.33,138.3,0.0490645]
["bitfinex-derivatives","SOLF0:USTF0",1763532811359,41.58542214,138.33,138.3,0.0490645]
["bitfinex-derivatives","SOLF0:USTF0",1763532811662,3.15,138.32,138.3,0.0490645]
["bitfinex-derivatives","SOLF0:USTF0",1763532813656,3.15,138.32,138.24,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1763532814156,3.23,138.3,138.22,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1763532814358,3.23,138.3,138.21,148.58160976]
["bitfinex-derivatives","SOLF0:USTF0",1763532814661,0.04841529,138.27,138.24,0.0521948]
["bitfinex-derivatives","SOLF0:USTF0",1763532815551,0.04841529,138.27,138.24,6.5677948]
["bitfinex-derivatives","SOLF0:USTF0",1763532816159,0.04841529,138.27,138.24,13.29245931]
["bitfinex-derivatives","SOLF0:USTF0",1763532816667,0.04841529,138.27,138.24,6.77685931]
["bitfinex-derivatives","SOLF0:USTF0",1763532816850,3.27841529,138.27,138.24,0.0521948]
["bitfinex-derivatives","SOLF0:USTF0",1763532817050,3.23,138.26,138.24,0.0521948]
["bitfinex-derivatives","SOLF0:USTF0",1763532817660,3.23,138.25,138.2,6.72466451]
["bitfinex-derivatives","SOLF0:USTF0",1763532817860,3.23,138.25,138.18,13.24306451]
["bitfinex-derivatives","SOLF0:USTF0",1763532818262,9.746,138.24,138.18,6.72466451]
["bitfinex-derivatives","SOLF0:USTF0",1763532818461,3.23,138.23,138.17,6.72466451]
["bitfinex-derivatives","SOLF0:USTF0",1763532818868,0.04797804,138.21,138.19,0.05133761]
["bitfinex-derivatives","SOLF0:USTF0",1763532819664,38.34,138.25,138.2,101.3865]
["bitfinex-derivatives","SOLF0:USTF0",1763532819857,3.23,138.26,138.21,6.72466451]
["bitfinex-derivatives","SOLF0:USTF0",1763532820165,3.23,138.26,138.22,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1763532820760,3.28332408,138.25,138.23,0.04649352]
["bitfinex-derivatives","SOLF0:USTF0",1763532821466,3.28332408,138.25,138.18,6.72466451]
["bitfinex-derivatives","SOLF0:USTF0",1763532821769,3.28332408,138.25,138.17,6.72466451]
["bitfinex-derivatives","SOLF0:USTF0",1763532821966,3.23,138.25,138.17,6.72466451]
["bitfinex-derivatives","SOLF0:USTF0",1763532822159,9.7454,138.25,138.19,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1763532822461,0.05008798,138.23,138.21,0.05340125]
["bitfinex-derivatives","SOLF0:USTF0",1763532823257,0.05008798,138.23,138.21,6.57040125]
["bitfinex-derivatives","SOLF0:USTF0",1763532824963,3.28008798,138.23,138.21,0.05340125]
["bitfinex-derivatives","SOLF0:USTF0",1763532826970,3.28008798,138.23,138.15,6.72466451]
["bitfinex-derivatives","SOLF0:USTF0",1763532826971,48.13648798,138.23,138.15,6.72466451]
["bitfinex-derivatives","SOLF0:USTF0",1763532827269,3.23,138.22,138.15,6.72466451]
["bitfinex-derivatives","SOLF0:USTF0",1763532827663,3.23,138.22,138.16,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1763532827968,0.05007747,138.2,138.18,0.0540258]
["bitfinex-derivatives","SOLF0:USTF0",1763532828763,3.28007747,138.2,138.18,0.0540258]
["bitfinex-derivatives","SOLF0:USTF0",1763532829765,0.05007747,138.2,138.18,6.5724258]
["bitfinex-derivatives","SOLF0:USTF0",1763532831765,3.23,138.23,138.19,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1763532831963,48.0651,138.26,138.18,0.0540258]
["bitfinex-derivatives","SOLF0:USTF0",1763532832166,48.0651,138.26,138.18,6.77869031]
["bitfinex-derivatives","SOLF0:USTF0",1763532832367,3.23,138.25,138.18,0.0540258]
["bitfinex-derivatives","SOLF0:USTF0",1763532832774,3.28075469,138.23,138.18,0.0540258]
["bitfinex-derivatives","SOLF0:USTF0",1763532833080,0.05075469,138.23,138.2,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1763532833668,0.05075469,138.23,138.21,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1763532834576,3.23,138.29,138.22,101.3709]
["bitfinex-derivatives","SOLF0:USTF0",1763532834879,3.23,138.29,138.23,101.3611]
["bitfinex-derivatives","SOLF0:USTF0",1763532835082,3.23,138.29,138.26,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1763532835473,3.23,138.29,138.21,11.84274055]
["bitfinex-derivatives","SOLF0:USTF0",1763532835680,3.28351361,138.29,138.26,0.04978128]
["bitfinex-derivatives","SOLF0:USTF0",1763532835876,3.28278318,138.29,138.26,0.04983187]
["bitfinex-derivatives","SOLF0:USTF0",1763532837573,3.23,138.28,138.26,0.04983187]
["bitfinex-derivatives","SOLF0:USTF0",1763532840481,3.23,138.27,138.2,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1763532841586,3.23,138.24,138.22,0.04566098]
["bitfinex-derivatives","SOLF0:USTF0",1763532843183,0.05471311,138.25,138.22,6.56226098]
["bitfinex-derivatives","SOLF0:USTF0",1763532844488,3.23471311,138.25,138.22,0.04566098]
["bitfinex-derivatives","SOLF0:USTF0",1763532846586,0.05471311,138.25,138.22,0.04566098]
["bitfinex-derivatives","SOLF0:USTF0",1763532846776,3.18,138.33,138.22,0.04566098]
["bitfinex-derivatives","SOLF0:USTF0",1763532846983,3.18,138.33,138.22,108.08386366]
["bitfinex-derivatives","SOLF0:USTF0",1763532847282,3.18,138.33,138.23,101.3623]
["bitfinex-derivatives","SOLF0:USTF0",1763532847586,3.18,138.33,138.23,108.07716366]
["bitfinex-derivatives","SOLF0:USTF0",1763532847786,0.04863382,138.29,138.27,0.04982617]
["bitfinex-derivatives","SOLF0:USTF0",1763532849990,3.22863382,138.29,138.27,0.04982617]
["bitfinex-derivatives","SOLF0:USTF0",1763532852694,0.04863382,138.29,138.27,0.04982617]
["bitfinex-derivatives","SOLF0:USTF0",1763532853595,3.22863382,138.29,138.27,0.04982617]
["bitfinex-derivatives","SOLF0:USTF0",1763532854399,3.22863382,138.29,138.22,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1763532855501,3.22863382,138.29,138.24,0.04587761]
["bitfinex-derivatives","SOLF0:USTF0",1763532856303,9.74223382,138.29,138.24,0.04587761]
["bitfinex-derivatives","SOLF0:USTF0",1763532856505,3.18,138.28,138.24,0.04587761]
["bitfinex-derivatives","SOLF0:USTF0",1763532857699,3.18,138.26,138.24,0.04587761]
["bitfinex-derivatives","SOLF0:USTF0",1763532859605,3.18,138.25,138.18,6.71486366]
["bitfinex-derivatives","SOLF0:USTF0",1763532859800,3.18,138.25,138.19,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1763532860003,3.18,138.25,138.18,6.71486366]
["bitfinex-derivatives","SOLF0:USTF0",1763532860194,3.18,138.25,138.19,6.71486366]
["bitfinex-derivatives","SOLF0:USTF0",1763532860607,0.0514038,138.23,138.21,0.0458017]
["bitfinex-derivatives","SOLF0:USTF0",1763532862708,0.0514038,138.23,138.21,6.5628017]
["bitfinex-derivatives","SOLF0:USTF0",1763532863102,0.0514038,138.23,138.21,13.27766536]
["bitfinex-derivatives","SOLF0:USTF0",1763532864308,3.01,138.31,138.22,108.08596366]
["bitfinex-derivatives","SOLF0:USTF0",1763532864700,3.01,138.31,138.24,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1763532865309,3.01,138.28,138.26,0.05332658]
["bitfinex-derivatives","SOLF0:USTF0",1763532867901,3.01,138.28,138.21,6.71486366]
["bitfinex-derivatives","SOLF0:USTF0",1763532868109,3.01,138.25,138.19,13.23276366]
["bitfinex-derivatives","SOLF0:USTF0",1763532868909,0.04882285,138.23,138.21,0.05384141]
["bitfinex-derivatives","SOLF0:USTF0",1763532869104,3.05882285,138.23,138.21,0.05384141]
["bitfinex-derivatives","SOLF0:USTF0",1763532870911,0.04882285,138.23,138.21,0.05384141]
["bitfinex-derivatives","SOLF0:USTF0",1763532871109,0.04882285,138.23,138.21,6.76870507]
["bitfinex-derivatives","SOLF0:USTF0",1763532871511,0.04882285,138.23,138.21,13.28580507]
["bitfinex-derivatives","SOLF0:USTF0",1763532871707,0.04882285,138.23,138.22,6.71486366]
["bitfinex-derivatives","SOLF0:USTF0",1763532872403,0.04882285,138.23,138.21,13.28580507]
["bitfinex-derivatives","SOLF0:USTF0",1763532874211,0.04882285,138.23,138.22,6.71486366]
["bitfinex-derivatives","SOLF0:USTF0",1763532874513,0.04882285,138.23,138.21,0.05384141]
["bitfinex-derivatives","SOLF0:USTF0",1763532875009,0.04882285,138.23,138.21,6.76870507]
["bitfinex-derivatives","SOLF0:USTF0",1763532875214,0.04882285,138.23,138.22,6.71486366]
["bitfinex-derivatives","SOLF0:USTF0",1763532876710,38.26,138.3,138.22,8.95315155]
["bitfinex-derivatives","SOLF0:USTF0",1763532876900,41.33,138.3,138.24,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1763532877099,41.33,138.3,138.24,13.25764869]
["bitfinex-derivatives","SOLF0:USTF0",1763532877607,41.33,138.3,138.24,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1763532877809,3.1179311,138.28,138.26,0.05391593]
["bitfinex-derivatives","SOLF0:USTF0",1763532880102,3.07,138.32,138.26,0.05391593]
["bitfinex-derivatives","SOLF0:USTF0",1763532880302,3.07,138.32,138.26,101.3419]
["bitfinex-derivatives","SOLF0:USTF0",1763532880509,3.07,138.32,138.26,139.6019]
["bitfinex-derivatives","SOLF0:USTF0",1763532880706,13.2333557,138.35,138.26,139.6019]
["bitfinex-derivatives","SOLF0:USTF0",1763532880707,9.7925557,138.35,138.27,101.3319]
["bitfinex-derivatives","SOLF0:USTF0",1763532880910,3.07,138.34,138.26,139.6019]
["bitfinex-derivatives","SOLF0:USTF0",1763532881207,0.0512236,138.31,138.29,0.05475528]
["bitfinex-derivatives","SOLF0:USTF0",1763532882108,3.07,138.36,138.29,0.05475528]
["bitfinex-derivatives","SOLF0:USTF0",1763532882411,3.07,138.36,138.3,6.73250713]
["bitfinex-derivatives","SOLF0:USTF0",1763532882605,3.07,138.36,138.29,0.05475528]
["bitfinex-derivatives","SOLF0:USTF0",1763532882804,3.07,138.36,138.3,6.73307333]
["bitfinex-derivatives","SOLF0:USTF0",1763532883216,3.11621568,138.34,138.3,13.24597333]
["bitfinex-derivatives","SOLF0:USTF0",1763532883422,3.11621568,138.34,138.31,0.05392378]
["bitfinex-derivatives","SOLF0:USTF0",1763532883817,41.33,138.4,138.32,101.2928]
["bitfinex-derivatives","SOLF0:USTF0",1763532884118,3.07,138.39,138.33,6.73307333]
["bitfinex-derivatives","SOLF0:USTF0",1763532884515,3.07,138.39,138.35,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1763532884714,3.07,138.39,138.34,108.01097333]
["bitfinex-derivatives","SOLF0:USTF0",1763532885015,0.05089488,138.38,138.35,6.78863107]
["bitfinex-derivatives","SOLF0:USTF0",1763532885211,0.04879023,138.38,138.36,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1763532886021,3.07,138.42,138.38,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1763532886311,3.07,138.42,138.35,108.06005821]
["bitfinex-derivatives","SOLF0:USTF0",1763532886312,3.07,138.42,138.35,108.00627333]
["bitfinex-derivatives","SOLF0:USTF0",1763532886517,3.07,138.42,138.37,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1763532886817,3.07,138.42,138.36,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1763532887016,0.02973207,138.4,138.38,0.05382214]
["bitfinex-derivatives","SOLF0:USTF0",1763532887224,0.02973207,138.4,138.38,6.56272214]
["bitfinex-derivatives","SOLF0:USTF0",1763532888315,0.02973207,138.4,138.38,0.05382214]
["bitfinex-derivatives","SOLF0:USTF0",1763532888517,3.09973207,138.4,138.38,0.05382214]
["bitfinex-derivatives","SOLF0:USTF0",1763532891220,3.09973207,138.4,138.3,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1763532891221,3.07,138.39,138.3,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1763532891422,3.07,138.39,138.31,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1763532892226,3.12246804,138.36,138.34,0.04840833]
["bitfinex-derivatives","SOLF0:USTF0",1763532897320,0.05246804,138.36,138.34,0.04840833]
["bitfinex-derivatives","SOLF0:USTF0",1763532897532,0.05246804,138.36,138.34,6.55920833]
["bitfinex-derivatives","SOLF0:USTF0",1763532899423,3.07,138.4,138.36,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1763532900020,3.07,138.43,138.37,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1763532900218,3.07,138.43,138.36,101.2691]
["bitfinex-derivatives","SOLF0:USTF0",1763532900418,0.03108617,138.41,138.38,0.05394007]
["bitfinex-derivatives","SOLF0:USTF0",1763532900920,3.10108617,138.41,138.38,0.05394007]
["bitfinex-derivatives","SOLF0:USTF0",1763532903835,3.10108617,138.41,138.38,6.56274007]
["bitfinex-derivatives","SOLF0:USTF0",1763532904728,3.10108617,138.41,138.38,0.05394007]
["bitfinex-derivatives","SOLF0:USTF0",1763532907429,3.10108617,138.41,138.38,6.56294007]
["bitfinex-derivatives","SOLF0:USTF0",1763532910835,3.22,138.51,138.39,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763532911136,17.54844904,138.62,138.39,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763532911137,3.22,138.54,138.46,101.1919]
["bitfinex-derivatives","SOLF0:USTF0",1763532911432,3.22,138.54,138.44,101.2107]
["bitfinex-derivatives","SOLF0:USTF0",1763532911433,3.22,138.58,138.48,101.1806]
["bitfinex-derivatives","SOLF0:USTF0",1763532911634,3.22,138.58,138.5,101.165]
["bitfinex-derivatives","SOLF0:USTF0",1763532911826,3.22,138.58,138.46,101.1932]
["bitfinex-derivatives","SOLF0:USTF0",1763532912026,3.22,138.58,138.5,101.1656]
["bitfinex-derivatives","SOLF0:USTF0",1763532912238,3.22,138.58,138.49,101.1737]
["bitfinex-derivatives","SOLF0:USTF0",1763532912437,3.22,138.58,138.53,0.0487084]
["bitfinex-derivatives","SOLF0:USTF0",1763532913224,3.22,138.6,138.53,0.0487084]
["bitfinex-derivatives","SOLF0:USTF0",1763532913428,3.22,138.6,138.53,101.1907084]
["bitfinex-derivatives","SOLF0:USTF0",1763532913641,3.22,138.6,138.53,0.0487084]
["bitfinex-derivatives","SOLF0:USTF0",1763532914126,3.22,138.6,138.53,101.1903084]
["bitfinex-derivatives","SOLF0:USTF0",1763532914327,3.22,138.6,138.54,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1763532915234,3.22,138.6,138.53,101.1903084]
["bitfinex-derivatives","SOLF0:USTF0",1763532915235,3.22,138.6,138.53,0.0487084]
["bitfinex-derivatives","SOLF0:USTF0",1763532916343,3.22,138.56,138.53,0.0487084]
["bitfinex-derivatives","SOLF0:USTF0",1763532916529,3.22,138.56,138.53,0.0506081]
["bitfinex-derivatives","SOLF0:USTF0",1763532916729,104.3506,138.55,138.44,101.2085]
["bitfinex-derivatives","SOLF0:USTF0",1763532916936,3.22,138.53,138.43,43.33750193]
["bitfinex-derivatives","SOLF0:USTF0",1763532917229,3.22,138.53,138.43,144.55540193]
["bitfinex-derivatives","SOLF0:USTF0",1763532917230,3.22,138.52,138.43,144.55540193]
["bitfinex-derivatives","SOLF0:USTF0",1763532917546,3.22,138.51,138.41,21.38627974]
["bitfinex-derivatives","SOLF0:USTF0",1763532917843,3.22,138.46,138.45,0.05436021]
["bitfinex-derivatives","SOLF0:USTF0",1763532918629,0.0506081,138.47,138.45,0.05436021]
["bitfinex-derivatives","SOLF0:USTF0",1763532920436,0.0506081,138.47,138.45,6.55996021]
["bitfinex-derivatives","SOLF0:USTF0",1763532920638,0.0506081,138.47,138.45,0.05436021]
["bitfinex-derivatives","SOLF0:USTF0",1763532926641,3.3106081,138.47,138.45,0.05436021]
["bitfinex-derivatives","SOLF0:USTF0",1763532927328,3.3106081,138.47,138.38,139.4915]
["bitfinex-derivatives","SOLF0:USTF0",1763532927533,3.26,138.47,138.4,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1763532928230,3.26,138.47,138.41,101.2324]
["bitfinex-derivatives","SOLF0:USTF0",1763532928435,0.04759217,138.45,138.43,0.04584979]
["bitfinex-derivatives","SOLF0:USTF0",1763532929039,0.04759217,138.45,138.43,6.55244979]
["bitfinex-derivatives","SOLF0:USTF0",1763532931243,3.26,138.55,138.44,101.2089]
["bitfinex-derivatives","SOLF0:USTF0",1763532931446,3.26,138.55,138.46,101.196]
["bitfinex-derivatives","SOLF0:USTF0",1763532932146,3.26,138.55,138.47,101.1883]
["bitfinex-derivatives","SOLF0:USTF0",1763532932345,0.05150309,138.52,138.5,6.55429109]
["bitfinex-derivatives","SOLF0:USTF0",1763532933441,0.05150309,138.52,138.5,0.05099109]
["bitfinex-derivatives","SOLF0:USTF0",1763532934652,0.05150309,138.52,138.5,6.55439109]
["bitfinex-derivatives","SOLF0:USTF0",1763532935245,3.29150309,138.52,138.5,0.05099109]
["bitfinex-derivatives","SOLF0:USTF0",1763532935853,3.29150309,138.52,138.46,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1763532936348,3.29150309,138.52,138.43,106.31280193]
["bitfinex-derivatives","SOLF0:USTF0",1763532936552,3.24,138.52,138.43,106.31280193]
["bitfinex-derivatives","SOLF0:USTF0",1763532936847,0.04746574,138.49,138.46,0.05258058]
["bitfinex-derivatives","SOLF0:USTF0",1763532937050,3.28746574,138.49,138.46,0.05258058]
["bitfinex-derivatives","SOLF0:USTF0",1763532939045,3.24,138.53,138.47,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1763532939953,3.24,138.5,138.49,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1763532941359,0.05291183,138.51,138.49,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1763532941760,3.29291183,138.51,138.49,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1763532942059,0.05291183,138.51,138.49,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1763532942751,0.05291183,138.51,138.49,6.55353679]
["bitfinex-derivatives","SOLF0:USTF0",1763532943255,3.29291183,138.51,138.49,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1763532944857,9.79611183,138.51,138.49,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1763532945061,3.24,138.5,138.49,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1763532946562,3.29291183,138.51,138.49,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1763532948060,0.05291183,138.51,138.49,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1763532948266,0.05291183,138.51,138.49,6.55363679]
["bitfinex-derivatives","SOLF0:USTF0",1763532949464,0.05291183,138.51,138.49,13.28671012]
["bitfinex-derivatives","SOLF0:USTF0",1763532952170,3.29291183,138.51,138.49,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1763532955161,0.05291183,138.51,138.49,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1763532955364,0.05291183,138.51,138.5,6.73307333]
["bitfinex-derivatives","SOLF0:USTF0",1763532955560,0.05291183,138.51,138.49,6.78281012]
["bitfinex-derivatives","SOLF0:USTF0",1763532955767,0.05291183,138.51,138.49,13.28671012]
["bitfinex-derivatives","SOLF0:USTF0",1763532957672,0.05291183,138.51,138.49,6.78281012]
["bitfinex-derivatives","SOLF0:USTF0",1763532957977,3.29291183,138.51,138.49,0.04973679]
["bitfinex-derivatives","SOLF0:USTF0",1763532963062,3.24,138.5,138.45,6.73307333]
["bitfinex-derivatives","SOLF0:USTF0",1763532963472,6.5041,138.49,138.45,6.73307333]
["bitfinex-derivatives","SOLF0:USTF0",1763532963668,3.11,138.48,138.45,6.73307333]
["bitfinex-derivatives","SOLF0:USTF0",1763532964072,3.15580634,138.48,138.45,6.78590507]
["bitfinex-derivatives","SOLF0:USTF0",1763532965168,3.15580634,138.48,138.45,0.05283174]
["bitfinex-derivatives","SOLF0:USTF0",1763532967276,0.04580634,138.48,138.45,6.78590507]
["bitfinex-derivatives","SOLF0:USTF0",1763532967469,0.04580634,138.48,138.46,6.73307333]
["bitfinex-derivatives","SOLF0:USTF0",1763532967669,0.04580634,138.48,138.46,13.23837333]
["bitfinex-derivatives","SOLF0:USTF0",1763532967869,0.04580634,138.48,138.46,6.73307333]
["bitfinex-derivatives","SOLF0:USTF0",1763532968067,3.15580634,138.48,138.45,6.78590507]
["bitfinex-derivatives","SOLF0:USTF0",1763532968381,0.04580634,138.48,138.45,6.78590507]
["bitfinex-derivatives","SOLF0:USTF0",1763532968679,3.15580634,138.48,138.45,6.78590507]
["bitfinex-derivatives","SOLF0:USTF0",1763532969284,0.04580634,138.48,138.45,6.78590507]
["bitfinex-derivatives","SOLF0:USTF0",1763532969475,3.15580634,138.48,138.45,6.78590507]
["bitfinex-derivatives","SOLF0:USTF0",1763532969875,0.04580634,138.48,138.46,6.73307333]
["bitfinex-derivatives","SOLF0:USTF0",1763532970076,0.04580634,138.48,138.46,13.23837333]
["bitfinex-derivatives","SOLF0:USTF0",1763532970879,0.04580634,138.48,138.45,6.78590507]
["bitfinex-derivatives","SOLF0:USTF0",1763532970880,3.15580634,138.48,138.45,6.78590507]
["bitfinex-derivatives","SOLF0:USTF0",1763532971184,0.04580634,138.48,138.46,6.73307333]
["bitfinex-derivatives","SOLF0:USTF0",1763532972387,3.11,138.47,138.43,8.95315155]
["bitfinex-derivatives","SOLF0:USTF0",1763532972588,3.11,138.44,138.38,8.95315155]
["bitfinex-derivatives","SOLF0:USTF0",1763532973089,3.11,138.44,138.38,110.20395155]
["bitfinex-derivatives","SOLF0:USTF0",1763532973381,3.11,138.44,138.39,110.20045155]
["bitfinex-derivatives","SOLF0:USTF0",1763532973580,3.11,138.44,138.39,8.95315155]
["bitfinex-derivatives","SOLF0:USTF0",1763532973885,0.04720117,138.43,138.4,0.05402295]
["bitfinex-derivatives","SOLF0:USTF0",1763532974680,3.15720117,138.43,138.4,0.05402295]
["bitfinex-derivatives","SOLF0:USTF0",1763532974885,0.04720117,138.43,138.4,0.05402295]
["bitfinex-derivatives","SOLF0:USTF0",1763532975283,0.04720117,138.43,138.4,6.56202295]
["bitfinex-derivatives","SOLF0:USTF0",1763532976577,0.04720117,138.43,138.4,0.05402295]
["bitfinex-derivatives","SOLF0:USTF0",1763532976578,3.15720117,138.43,138.4,0.05402295]
["bitfinex-derivatives","SOLF0:USTF0",1763532976979,3.11,138.41,138.4,0.05402295]
["bitfinex-derivatives","SOLF0:USTF0",1763532977285,3.11,138.41,138.34,8.95315155]
["bitfinex-derivatives","SOLF0:USTF0",1763532977586,3.11,138.41,138.33,47.13315155]
["bitfinex-derivatives","SOLF0:USTF0",1763532977788,3.11,138.39,138.34,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1763532978087,3.11,138.37,138.35,0.05379224]
["bitfinex-derivatives","SOLF0:USTF0",1763532978979,3.11,138.36,138.35,0.05379224]
["bitfinex-derivatives","SOLF0:USTF0",1763532979684,3.11,138.35,138.28,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1763532980277,3.11,138.34,138.26,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1763532980483,3.11,138.34,138.26,101.3413]
["bitfinex-derivatives","SOLF0:USTF0",1763532980683,0.04994664,138.31,138.29,0.05250258]
["bitfinex-derivatives","SOLF0:USTF0",1763532981695,0.04994664,138.31,138.29,6.56570258]
["bitfinex-derivatives","SOLF0:USTF0",1763532982789,3.23,138.4,138.32,101.298]
["bitfinex-derivatives","SOLF0:USTF0",1763532983383,3.23,138.4,138.34,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1763532983792,3.28330099,138.38,138.36,0.05019761]
["bitfinex-derivatives","SOLF0:USTF0",1763532991798,3.28330099,138.38,138.3,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1763532991995,3.28330099,138.38,138.29,139.5203]
["bitfinex-derivatives","SOLF0:USTF0",1763532992196,3.23,138.38,138.29,139.5203]
["bitfinex-derivatives","SOLF0:USTF0",1763532992694,3.23,138.38,138.29,101.3203]
["bitfinex-derivatives","SOLF0:USTF0",1763532992893,3.23,138.34,138.32,0.04916241]
["bitfinex-derivatives","SOLF0:USTF0",1763532997097,3.23,138.34,138.25,1.25833921]
["bitfinex-derivatives","SOLF0:USTF0",1763532997596,3.23,138.34,138.23,101.3614]
["bitfinex-derivatives","SOLF0:USTF0",1763532997985,3.16,138.29,138.27,0.05444395]
["bitfinex-derivatives","SOLF0:USTF0",1763533003495,3.2131473,138.3,138.27,0.05444395]
["bitfinex-derivatives","SOLF0:USTF0",1763533005102,3.2131473,138.3,138.27,6.56864395]
["bitfinex-derivatives","SOLF0:USTF0",1763533006298,3.2131473,138.3,138.27,0.05444395]
["bitfinex-derivatives","SOLF0:USTF0",1763533008403,3.16,138.36,138.27,0.05444395]
["bitfinex-derivatives","SOLF0:USTF0",1763533008603,3.16,138.36,138.28,101.3279]
["bitfinex-derivatives","SOLF0:USTF0",1763533008997,3.16,138.36,138.28,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1763533009301,3.16,138.36,138.25,101.3495]
["bitfinex-derivatives","SOLF0:USTF0",1763533009508,3.16,138.31,138.29,0.04660286]
["bitfinex-derivatives","SOLF0:USTF0",1763533011113,3.16,138.31,138.23,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1763533011408,3.16,138.29,138.21,7.77558056]
["bitfinex-derivatives","SOLF0:USTF0",1763533011610,3.16,138.29,138.21,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1763533012197,3.21158673,138.26,138.24,0.04750571]
["bitfinex-derivatives","SOLF0:USTF0",1763533012404,3.21233879,138.26,138.24,0.04750571]
["bitfinex-derivatives","SOLF0:USTF0",1763533022202,3.21233879,138.26,138.16,104.48442571]
["bitfinex-derivatives","SOLF0:USTF0",1763533022408,3.16,138.24,138.14,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1763533022812,3.16,138.23,138.18,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1763533023408,3.16,138.21,138.19,0.05295714]
["bitfinex-derivatives","SOLF0:USTF0",1763533023608,3.16,138.21,138.19,6.57095714]
["bitfinex-derivatives","SOLF0:USTF0",1763533024515,3.16,138.21,138.19,0.05295714]
["bitfinex-derivatives","SOLF0:USTF0",1763533026818,3.1,138.2,138.14,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1763533027023,3.1,138.2,138.11,102.70924613]
["bitfinex-derivatives","SOLF0:USTF0",1763533027210,3.1,138.2,138.11,105.78057184]
["bitfinex-derivatives","SOLF0:USTF0",1763533027716,3.1,138.2,138.12,101.4429]
["bitfinex-derivatives","SOLF0:USTF0",1763533027912,0.04587715,138.17,138.15,0.04899805]
["bitfinex-derivatives","SOLF0:USTF0",1763533028113,3.1,138.23,138.19,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1763533028321,3.1,138.23,138.17,101.4085]
["bitfinex-derivatives","SOLF0:USTF0",1763533028521,3.1,138.23,138.18,101.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763533028718,3.1,138.23,138.2,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1763533028919,3.1,138.23,138.18,101.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763533029217,0.0520424,138.22,138.21,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1763533030013,3.1520424,138.22,138.19,6.56785652]
["bitfinex-derivatives","SOLF0:USTF0",1763533030220,3.1520424,138.22,138.19,0.05005652]
["bitfinex-derivatives","SOLF0:USTF0",1763533031421,0.0520424,138.22,138.2,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1763533031922,3.1,138.26,138.21,101.379]
["bitfinex-derivatives","SOLF0:USTF0",1763533032323,38.24,138.29,138.24,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1763533032324,3.1,138.28,138.24,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1763533032709,0.05063219,138.27,138.25,0.04734057]
["bitfinex-derivatives","SOLF0:USTF0",1763533032911,3.15063219,138.27,138.25,0.04734057]
["bitfinex-derivatives","SOLF0:USTF0",1763533046920,3.15063219,138.27,138.19,1.96559196]
["bitfinex-derivatives","SOLF0:USTF0",1763533047122,3.12,138.25,138.19,1.96559196]
["bitfinex-derivatives","SOLF0:USTF0",1763533047831,0.05356284,138.23,138.21,0.0467194]
["bitfinex-derivatives","SOLF0:USTF0",1763533048023,0.05356284,138.23,138.21,6.5638194]
["bitfinex-derivatives","SOLF0:USTF0",1763533049022,0.05356284,138.23,138.21,9.96941136]
["bitfinex-derivatives","SOLF0:USTF0",1763533049226,3.12,138.28,138.25,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1763533049717,3.12,138.29,138.28,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1763533049920,3.12,138.32,138.28,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1763533050229,3.16668104,138.31,138.29,0.04872745]
["bitfinex-derivatives","SOLF0:USTF0",1763533050431,3.17177229,138.31,138.29,0.04896736]
["bitfinex-derivatives","SOLF0:USTF0",1763533051035,3.17177229,138.31,138.29,6.56226736]
["bitfinex-derivatives","SOLF0:USTF0",1763533051224,0.05177229,138.31,138.29,6.56226736]
["bitfinex-derivatives","SOLF0:USTF0",1763533052428,3.17177229,138.31,138.29,0.04896736]
["bitfinex-derivatives","SOLF0:USTF0",1763533056040,0.05177229,138.31,138.29,6.56226736]
["bitfinex-derivatives","SOLF0:USTF0",1763533063245,101.2281,138.42,138.32,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1763533063246,3.04,138.37,138.32,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1763533063741,3.04,138.33,138.29,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1763533064252,3.0945102,138.32,138.3,0.05200588]
["bitfinex-derivatives","SOLF0:USTF0",1763533065345,3.0945102,138.32,138.3,6.56490588]
["bitfinex-derivatives","SOLF0:USTF0",1763533065540,0.0545102,138.32,138.3,6.56490588]
["bitfinex-derivatives","SOLF0:USTF0",1763533065734,3.04,138.38,138.31,101.3058]
["bitfinex-derivatives","SOLF0:USTF0",1763533066241,3.04,138.38,138.34,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1763533066546,3.04,138.37,138.32,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1763533066749,3.04,138.35,138.33,0.04928822]
["bitfinex-derivatives","SOLF0:USTF0",1763533067141,3.04,138.35,138.33,6.56078822]
["bitfinex-derivatives","SOLF0:USTF0",1763533067445,3.04,138.35,138.33,0.04928822]
["bitfinex-derivatives","SOLF0:USTF0",1763533071848,9.5507,138.35,138.33,0.04928822]
["bitfinex-derivatives","SOLF0:USTF0",1763533072046,3.04,138.33,138.27,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1763533072752,3.04,138.33,138.28,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1763533073153,3.04,138.31,138.29,0.04621703]
["bitfinex-derivatives","SOLF0:USTF0",1763533077548,0.04620187,138.32,138.29,6.55921703]
["bitfinex-derivatives","SOLF0:USTF0",1763533077754,0.04620187,138.32,138.29,0.04621703]
["bitfinex-derivatives","SOLF0:USTF0",1763533078856,0.04620187,138.32,138.3,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1763533079446,0.04620187,138.32,138.29,0.04621703]
["bitfinex-derivatives","SOLF0:USTF0",1763533080457,0.04620187,138.32,138.3,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1763533080662,40.16559196,138.37,138.31,101.3049]
["bitfinex-derivatives","SOLF0:USTF0",1763533080663,3.04,138.37,138.31,101.3049]
["bitfinex-derivatives","SOLF0:USTF0",1763533080956,3.04,138.4,138.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763533081148,3.04,138.4,138.34,103.24879196]
["bitfinex-derivatives","SOLF0:USTF0",1763533081349,38.2,138.41,138.35,101.2762]
["bitfinex-derivatives","SOLF0:USTF0",1763533081549,3.04,138.43,138.37,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1763533081748,0.04874513,138.41,138.39,0.04992733]
["bitfinex-derivatives","SOLF0:USTF0",1763533081949,0.04828873,138.41,138.39,0.05371797]
["bitfinex-derivatives","SOLF0:USTF0",1763533082151,3.04,138.45,138.39,6.56211797]
["bitfinex-derivatives","SOLF0:USTF0",1763533082554,5.00559196,138.45,138.39,0.05371797]
["bitfinex-derivatives","SOLF0:USTF0",1763533082752,3.04,138.44,138.39,0.05371797]
["bitfinex-derivatives","SOLF0:USTF0",1763533082959,5.00559196,138.47,138.39,0.05371797]
["bitfinex-derivatives","SOLF0:USTF0",1763533083156,0.05380798,138.43,138.42,0.04857012]
["bitfinex-derivatives","SOLF0:USTF0",1763533083353,0.05305769,138.44,138.42,0.04857012]
["bitfinex-derivatives","SOLF0:USTF0",1763533084557,0.05305769,138.44,138.42,8.52126208]
["bitfinex-derivatives","SOLF0:USTF0",1763533084960,0.05305769,138.44,138.42,6.55567012]
["bitfinex-derivatives","SOLF0:USTF0",1763533085163,0.05305769,138.44,138.42,0.04857012]
["bitfinex-derivatives","SOLF0:USTF0",1763533085362,3.00305769,138.44,138.42,0.04857012]
["bitfinex-derivatives","SOLF0:USTF0",1763533087563,0.05305769,138.44,138.42,0.04857012]
["bitfinex-derivatives","SOLF0:USTF0",1763533088965,3.00305769,138.44,138.42,0.04857012]
["bitfinex-derivatives","SOLF0:USTF0",1763533092173,0.05305769,138.44,138.42,0.04857012]
["bitfinex-derivatives","SOLF0:USTF0",1763533093172,3.00305769,138.44,138.42,0.04857012]
["bitfinex-derivatives","SOLF0:USTF0",1763533096161,3.00305769,138.44,138.34,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1763533096366,2.95,138.42,138.34,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1763533096766,2.95,138.42,138.34,44.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763533096966,2.95,138.41,138.34,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1763533097178,2.99876391,138.39,138.37,0.04941321]
["bitfinex-derivatives","SOLF0:USTF0",1763533099480,0.04876391,138.39,138.37,0.04941321]
["bitfinex-derivatives","SOLF0:USTF0",1763533101372,2.99876391,138.39,138.37,0.04941321]
["bitfinex-derivatives","SOLF0:USTF0",1763533102671,0.04876391,138.39,138.37,0.04941321]
["bitfinex-derivatives","SOLF0:USTF0",1763533103079,0.04876391,138.39,138.37,6.55891321]
["bitfinex-derivatives","SOLF0:USTF0",1763533103582,2.96,138.43,138.39,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1763533103982,2.96,138.43,138.37,0.04941321]
["bitfinex-derivatives","SOLF0:USTF0",1763533104584,0.0522369,138.41,138.37,0.04941321]
["bitfinex-derivatives","SOLF0:USTF0",1763533104876,0.0522369,138.41,138.38,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1763533105182,3.0122369,138.41,138.38,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1763533106080,3.0122369,138.41,138.39,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1763533106586,0.0522369,138.41,138.39,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1763533107484,3.0122369,138.41,138.37,6.55891321]
["bitfinex-derivatives","SOLF0:USTF0",1763533107674,3.0122369,138.41,138.37,0.04941321]
["bitfinex-derivatives","SOLF0:USTF0",1763533107871,0.0522369,138.41,138.38,101.2532]
["bitfinex-derivatives","SOLF0:USTF0",1763533108077,2.96,138.48,138.39,101.2402]
["bitfinex-derivatives","SOLF0:USTF0",1763533108983,0.0540776,138.45,138.42,0.0510904]
["bitfinex-derivatives","SOLF0:USTF0",1763533109177,3.0140776,138.45,138.42,0.0510904]
["bitfinex-derivatives","SOLF0:USTF0",1763533111089,0.0540776,138.45,138.42,0.0510904]
["bitfinex-derivatives","SOLF0:USTF0",1763533111280,0.0540776,138.45,138.42,101.2720904]
["bitfinex-derivatives","SOLF0:USTF0",1763533111483,2.96,138.48,138.44,101.2104]
["bitfinex-derivatives","SOLF0:USTF0",1763533112488,0.05248202,138.47,138.43,101.395]
["bitfinex-derivatives","SOLF0:USTF0",1763533113387,3.01248202,138.47,138.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763533113990,3.01248202,138.47,138.45,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1763533114989,0.05248202,138.47,138.45,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1763533120891,0.05248202,138.47,138.43,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1763533121198,3.16248202,138.47,138.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763533127798,3.11,138.46,138.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763533127994,3.11,138.45,138.34,101.2838]
["bitfinex-derivatives","SOLF0:USTF0",1763533128198,3.11,138.44,138.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1763533128696,3.11,138.44,138.34,101.2838]
["bitfinex-derivatives","SOLF0:USTF0",1763533128895,3.15689215,138.4,138.38,0.05522536]
["bitfinex-derivatives","SOLF0:USTF0",1763533129099,3.15933817,138.4,138.38,0.05522536]
["bitfinex-derivatives","SOLF0:USTF0",1763533130099,3.11,138.46,138.38,101.30692536]
["bitfinex-derivatives","SOLF0:USTF0",1763533130302,3.11,138.46,138.38,101.2517]
["bitfinex-derivatives","SOLF0:USTF0",1763533130599,3.11,138.46,138.41,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1763533130896,3.11,138.46,138.39,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1763533131106,3.11,138.43,138.41,0.04861516]
["bitfinex-derivatives","SOLF0:USTF0",1763533132397,0.05102353,138.44,138.41,0.04861516]
["bitfinex-derivatives","SOLF0:USTF0",1763533132593,3.16102353,138.44,138.41,0.04861516]
["bitfinex-derivatives","SOLF0:USTF0",1763533134597,3.16102353,138.44,138.42,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1763533134800,3.16102353,138.44,138.41,0.04861516]
["bitfinex-derivatives","SOLF0:USTF0",1763533140505,41.25,138.43,138.41,0.04861516]
["bitfinex-derivatives","SOLF0:USTF0",1763533140709,3.11,138.42,138.34,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1763533141606,3.11,138.42,138.3,118.80444735]
["bitfinex-derivatives","SOLF0:USTF0",1763533141803,3.15994736,138.39,138.37,0.04736201]
["bitfinex-derivatives","SOLF0:USTF0",1763533143212,3.15994736,138.39,138.3,101.3103]
["bitfinex-derivatives","SOLF0:USTF0",1763533143402,3.11,138.39,138.3,101.3103]
["bitfinex-derivatives","SOLF0:USTF0",1763533143705,3.19,138.38,138.29,101.3201]
["bitfinex-derivatives","SOLF0:USTF0",1763533143911,3.19,138.38,138.27,148.42525155]
["bitfinex-derivatives","SOLF0:USTF0",1763533144114,3.19,138.38,138.28,101.3257]
["bitfinex-derivatives","SOLF0:USTF0",1763533144410,0.05349947,138.34,138.32,0.05210931]
["bitfinex-derivatives","SOLF0:USTF0",1763533144611,0.05004208,138.34,138.32,0.05237532]
["bitfinex-derivatives","SOLF0:USTF0",1763533145213,3.24004208,138.34,138.32,0.05237532]
["bitfinex-derivatives","SOLF0:USTF0",1763533145599,0.05004208,138.34,138.28,101.3272]
["bitfinex-derivatives","SOLF0:USTF0",1763533145796,0.05004208,138.34,138.29,101.3187]
["bitfinex-derivatives","SOLF0:USTF0",1763533146011,0.05004208,138.34,138.31,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1763533146205,3.24004208,138.34,138.31,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1763533146607,3.24004208,138.34,138.31,6.56465435]
["bitfinex-derivatives","SOLF0:USTF0",1763533147512,3.24004208,138.34,138.32,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1763533147704,0.05004208,138.34,138.32,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1763533156622,3.19,138.4,138.37,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1763533156815,3.19,138.4,138.35,101.2735]
["bitfinex-derivatives","SOLF0:USTF0",1763533157222,3.19,138.4,138.37,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1763533157618,3.24335886,138.4,138.37,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1763533157828,3.24335886,138.4,138.37,6.56058555]
["bitfinex-derivatives","SOLF0:USTF0",1763533160034,3.24335886,138.4,138.37,0.05108555]
["bitfinex-derivatives","SOLF0:USTF0",1763533161830,3.24335886,138.4,138.37,6.56058555]
["bitfinex-derivatives","SOLF0:USTF0",1763533162026,0.05335886,138.4,138.37,0.05108555]
["bitfinex-derivatives","SOLF0:USTF0",1763533162433,3.16335886,138.4,138.37,0.05108555]
["bitfinex-derivatives","SOLF0:USTF0",1763533162933,3.16335886,138.4,138.38,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1763533164435,3.16335886,138.4,138.37,0.05108555]
["bitfinex-derivatives","SOLF0:USTF0",1763533166134,3.16335886,138.4,138.37,6.56058555]
["bitfinex-derivatives","SOLF0:USTF0",1763533166329,3.16335886,138.4,138.37,0.05108555]
["bitfinex-derivatives","SOLF0:USTF0",1763533166838,0.05335886,138.4,138.37,0.05108555]
["bitfinex-derivatives","SOLF0:USTF0",1763533167438,0.05335886,138.4,138.38,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1763533168831,3.16335886,138.4,138.37,0.05108555]
["bitfinex-derivatives","SOLF0:USTF0",1763533172044,3.11,138.39,138.37,0.05108555]
["bitfinex-derivatives","SOLF0:USTF0",1763533173642,3.18,138.38,138.33,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1763533174242,3.18,138.35,138.28,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1763533174731,3.18,138.32,138.3,0.05432197]
["bitfinex-derivatives","SOLF0:USTF0",1763533177939,3.18,138.31,138.25,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1763533178130,3.18,138.31,138.22,101.3684]
["bitfinex-derivatives","SOLF0:USTF0",1763533178834,38.14,138.34,138.22,101.3684]
["bitfinex-derivatives","SOLF0:USTF0",1763533178835,3.22691426,138.28,138.25,0.04940974]
["bitfinex-derivatives","SOLF0:USTF0",1763533179142,3.22652623,138.28,138.25,0.05087489]
["bitfinex-derivatives","SOLF0:USTF0",1763533184951,3.18,138.26,138.25,0.05087489]
["bitfinex-derivatives","SOLF0:USTF0",1763533186550,3.18,138.27,138.25,0.05087489]
["bitfinex-derivatives","SOLF0:USTF0",1763533199853,3.18,138.27,138.19,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1763533200054,3.18,138.25,138.18,1.96579494]
["bitfinex-derivatives","SOLF0:USTF0",1763533200654,3.18,138.25,138.16,40.10579494]
["bitfinex-derivatives","SOLF0:USTF0",1763533200952,3.2296577,138.22,138.19,0.05129495]
["bitfinex-derivatives","SOLF0:USTF0",1763533201153,0.0496577,138.22,138.19,0.05129495]
["bitfinex-derivatives","SOLF0:USTF0",1763533201752,0.0496577,138.22,138.2,8.48329494]
["bitfinex-derivatives","SOLF0:USTF0",1763533202950,3.2296577,138.22,138.19,0.05129495]
["bitfinex-derivatives","SOLF0:USTF0",1763533204155,3.22,138.2,138.11,102.70874613]
["bitfinex-derivatives","SOLF0:USTF0",1763533204365,3.22,138.2,138.11,1.96579494]
["bitfinex-derivatives","SOLF0:USTF0",1763533205251,3.26590753,138.17,138.14,0.04620827]
["bitfinex-derivatives","SOLF0:USTF0",1763533205455,0.04590753,138.17,138.14,0.04620827]
["bitfinex-derivatives","SOLF0:USTF0",1763533205660,0.04590753,138.17,138.14,6.56640827]
["bitfinex-derivatives","SOLF0:USTF0",1763533206072,3.26590753,138.17,138.14,0.04620827]
["bitfinex-derivatives","SOLF0:USTF0",1763533207565,3.22,138.16,138.14,0.04620827]
["bitfinex-derivatives","SOLF0:USTF0",1763533208758,3.26590753,138.17,138.1,101.4588]
["bitfinex-derivatives","SOLF0:USTF0",1763533208957,41.38,138.16,138.1,101.4588]
["bitfinex-derivatives","SOLF0:USTF0",1763533209164,3.22,138.16,138.09,103.43019494]
["bitfinex-derivatives","SOLF0:USTF0",1763533209762,0.050464,138.14,138.12,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1763533209952,3.22,138.19,138.14,101.4305]
["bitfinex-derivatives","SOLF0:USTF0",1763533210358,3.22,138.19,138.13,101.4315]
["bitfinex-derivatives","SOLF0:USTF0",1763533210553,3.22,138.19,138.12,1.96579494]
["bitfinex-derivatives","SOLF0:USTF0",1763533211062,0.04709504,138.17,138.14,0.05288881]
["bitfinex-derivatives","SOLF0:USTF0",1763533211263,3.26709504,138.17,138.14,0.05288881]
["bitfinex-derivatives","SOLF0:USTF0",1763533211463,0.04709504,138.17,138.14,0.05288881]
["bitfinex-derivatives","SOLF0:USTF0",1763533212065,3.26709504,138.17,138.14,0.05288881]
["bitfinex-derivatives","SOLF0:USTF0",1763533212376,3.26709504,138.17,138.14,6.57318881]
["bitfinex-derivatives","SOLF0:USTF0",1763533214073,0.04709504,138.17,138.14,6.57318881]
["bitfinex-derivatives","SOLF0:USTF0",1763533215474,3.26709504,138.17,138.14,6.57318881]
["bitfinex-derivatives","SOLF0:USTF0",1763533215673,3.26709504,138.17,138.15,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1763533217163,0.04709504,138.17,138.15,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1763533218173,3.26709504,138.17,138.14,0.05288881]
["bitfinex-derivatives","SOLF0:USTF0",1763533218578,5.23288998,138.17,138.14,0.05288881]
["bitfinex-derivatives","SOLF0:USTF0",1763533218964,3.22,138.16,138.14,0.05288881]
["bitfinex-derivatives","SOLF0:USTF0",1763533224375,3.06,138.15,138.14,0.05288881]
["bitfinex-derivatives","SOLF0:USTF0",1763533228678,41.22,138.15,138.14,0.05288881]
["bitfinex-derivatives","SOLF0:USTF0",1763533229485,3.06,138.15,138.14,0.05288881]
["bitfinex-derivatives","SOLF0:USTF0",1763533229681,3.06,138.16,138.14,0.05288881]
["bitfinex-derivatives","SOLF0:USTF0",1763533230886,0.04709504,138.17,138.14,0.05288881]
["bitfinex-derivatives","SOLF0:USTF0",1763533231679,3.10709504,138.17,138.14,0.05288881]
["bitfinex-derivatives","SOLF0:USTF0",1763533231888,3.10709504,138.17,138.15,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1763533232786,0.04709504,138.17,138.15,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1763533236799,0.04709504,138.17,138.14,0.05288881]
["bitfinex-derivatives","SOLF0:USTF0",1763533237480,0.04709504,138.17,138.14,6.57328881]
["bitfinex-derivatives","SOLF0:USTF0",1763533237883,3.24709504,138.17,138.14,0.05288881]
["bitfinex-derivatives","SOLF0:USTF0",1763533238879,3.24709504,138.17,138.14,6.57318881]
["bitfinex-derivatives","SOLF0:USTF0",1763533239280,0.04709504,138.17,138.14,0.05288881]
["bitfinex-derivatives","SOLF0:USTF0",1763533243390,0.04709504,138.17,138.15,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1763533248696,0.04709504,138.17,138.14,0.05288881]
["bitfinex-derivatives","SOLF0:USTF0",1763533249696,0.04709504,138.17,138.15,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1763533250495,0.04709504,138.17,138.14,6.57328881]
["bitfinex-derivatives","SOLF0:USTF0",1763533251000,0.04709504,138.17,138.14,0.05288881]
["bitfinex-derivatives","SOLF0:USTF0",1763533251998,0.04709504,138.17,138.15,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1763533257402,3.24709504,138.17,138.14,0.05288881]
["bitfinex-derivatives","SOLF0:USTF0",1763533259101,3.24709504,138.17,138.14,6.57328881]
["bitfinex-derivatives","SOLF0:USTF0",1763533259601,3.24709504,138.17,138.14,0.05288881]
["bitfinex-derivatives","SOLF0:USTF0",1763533260198,9.76619504,138.17,138.14,0.05288881]
["bitfinex-derivatives","SOLF0:USTF0",1763533260396,3.2,138.16,138.14,0.05288881]
["bitfinex-derivatives","SOLF0:USTF0",1763533260902,9.7196,138.16,138.14,0.05288881]
["bitfinex-derivatives","SOLF0:USTF0",1763533261089,3.2,138.15,138.14,0.05288881]
["bitfinex-derivatives","SOLF0:USTF0",1763533261910,3.2,138.12,138.06,8.95315155]
["bitfinex-derivatives","SOLF0:USTF0",1763533262094,3.2,138.12,138.05,8.95315155]
["bitfinex-derivatives","SOLF0:USTF0",1763533262303,3.2,138.12,138.04,8.95315155]
["bitfinex-derivatives","SOLF0:USTF0",1763533262496,3.2,138.12,138.03,154.33792611]
["bitfinex-derivatives","SOLF0:USTF0",1763533262497,3.2,138.12,138.06,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1763533262805,3.2,138.12,138.05,8.95315155]
["bitfinex-derivatives","SOLF0:USTF0",1763533263000,0.05262653,138.1,138.08,6.57429592]
["bitfinex-derivatives","SOLF0:USTF0",1763533263192,0.05008367,138.1,138.08,0.05109592]
["bitfinex-derivatives","SOLF0:USTF0",1763533263800,0.05008367,138.1,138.08,6.57409592]
["bitfinex-derivatives","SOLF0:USTF0",1763533264705,3.09,138.16,138.08,6.57409592]
["bitfinex-derivatives","SOLF0:USTF0",1763533264908,3.09,138.19,138.11,101.4517]
["bitfinex-derivatives","SOLF0:USTF0",1763533265312,3.09,138.18,138.12,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1763533265808,3.1455915,138.16,138.14,0.04963525]
["bitfinex-derivatives","SOLF0:USTF0",1763533279417,0.0555915,138.16,138.14,0.04963525]
["bitfinex-derivatives","SOLF0:USTF0",1763533280511,0.0555915,138.16,138.14,6.56993525]
["bitfinex-derivatives","SOLF0:USTF0",1763533281211,3.09,138.22,138.14,101.47533525]
["bitfinex-derivatives","SOLF0:USTF0",1763533281518,3.09,138.22,138.14,101.4257]
["bitfinex-derivatives","SOLF0:USTF0",1763533281716,3.09,138.22,138.13,8.95315155]
["bitfinex-derivatives","SOLF0:USTF0",1763533282014,3.09,138.22,138.13,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1763533282015,3.09,138.21,138.13,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1763533282216,0.04989913,138.18,138.16,0.05256032]
["bitfinex-derivatives","SOLF0:USTF0",1763533282418,3.09,138.17,138.16,0.05256032]
["bitfinex-derivatives","SOLF0:USTF0",1763533283320,0.04989913,138.18,138.16,0.05256032]
["bitfinex-derivatives","SOLF0:USTF0",1763533285516,3.22989913,138.18,138.16,0.05256032]
["bitfinex-derivatives","SOLF0:USTF0",1763533285821,0.04989913,138.18,138.16,6.57196032]
["bitfinex-derivatives","SOLF0:USTF0",1763533286021,0.04989913,138.18,138.16,0.05256032]
["bitfinex-derivatives","SOLF0:USTF0",1763533286919,3.22989913,138.18,138.16,0.05256032]
["bitfinex-derivatives","SOLF0:USTF0",1763533287820,0.04989913,138.18,138.16,0.05256032]
["bitfinex-derivatives","SOLF0:USTF0",1763533288819,3.22989913,138.18,138.16,0.05256032]
["bitfinex-derivatives","SOLF0:USTF0",1763533291525,0.04989913,138.18,138.16,0.05256032]
["bitfinex-derivatives","SOLF0:USTF0",1763533291727,3.22989913,138.18,138.16,0.05256032]
["bitfinex-derivatives","SOLF0:USTF0",1763533292930,3.22989913,138.18,138.11,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1763533293532,3.15,138.16,138.11,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1763533293929,3.19652804,138.15,138.12,0.04604619]
["bitfinex-derivatives","SOLF0:USTF0",1763533297932,0.04652804,138.15,138.13,8.48902649]
["bitfinex-derivatives","SOLF0:USTF0",1763533299734,3.19652804,138.15,138.13,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1763533300039,3.19652804,138.15,138.13,1.96822649]
["bitfinex-derivatives","SOLF0:USTF0",1763533301644,3.19652804,138.15,138.12,8.53547268]
["bitfinex-derivatives","SOLF0:USTF0",1763533305844,3.19652804,138.15,138.13,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1763533306938,3.19652804,138.15,138.12,2.01427268]
["bitfinex-derivatives","SOLF0:USTF0",1763533307833,3.19652804,138.15,138.12,8.53557268]
["bitfinex-derivatives","SOLF0:USTF0",1763533308644,3.19652804,138.15,138.13,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1763533310046,0.04652804,138.15,138.14,1.96822649]
["bitfinex-derivatives","SOLF0:USTF0",1763533312344,3.19652804,138.15,138.13,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1763533312545,3.19652804,138.15,138.12,2.01427268]
["bitfinex-derivatives","SOLF0:USTF0",1763533313239,0.04652804,138.15,138.12,2.01427268]
["bitfinex-derivatives","SOLF0:USTF0",1763533313848,0.04652804,138.15,138.13,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1763533316651,0.04652804,138.15,138.14,1.96822649]
["bitfinex-derivatives","SOLF0:USTF0",1763533320050,3.15,138.19,138.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1763533320241,3.15,138.19,138.14,1.96822649]
["bitfinex-derivatives","SOLF0:USTF0",1763533321053,3.20384581,138.18,138.15,0.0481305]
["bitfinex-derivatives","SOLF0:USTF0",1763533321248,0.05384581,138.18,138.16,1.96822649]
["bitfinex-derivatives","SOLF0:USTF0",1763533321442,3.20384581,138.18,138.16,1.96822649]
["bitfinex-derivatives","SOLF0:USTF0",1763533321738,3.20384581,138.18,138.15,0.0481305]
["bitfinex-derivatives","SOLF0:USTF0",1763533322147,3.15,138.16,138.15,0.0481305]
["bitfinex-derivatives","SOLF0:USTF0",1763533322339,3.15,138.16,138.1,8.95315155]
["bitfinex-derivatives","SOLF0:USTF0",1763533322751,3.15,138.16,138.09,49.02137804]
["bitfinex-derivatives","SOLF0:USTF0",1763533323448,3.08445171,138.14,138.11,0.04714787]
["bitfinex-derivatives","SOLF0:USTF0",1763533324551,3.08445171,138.14,138.11,6.56864787]
["bitfinex-derivatives","SOLF0:USTF0",1763533325241,3.08445171,138.14,138.12,6.70722414]
["bitfinex-derivatives","SOLF0:USTF0",1763533325441,3.08445171,138.14,138.11,6.75437201]
["bitfinex-derivatives","SOLF0:USTF0",1763533327453,3.08445171,138.14,138.11,13.27607201]
["bitfinex-derivatives","SOLF0:USTF0",1763533327647,3.08445171,138.14,138.12,6.70722414]
["bitfinex-derivatives","SOLF0:USTF0",1763533328150,3.08445171,138.14,138.12,13.22842414]
["bitfinex-derivatives","SOLF0:USTF0",1763533330545,3.08445171,138.14,138.12,6.70722414]
["bitfinex-derivatives","SOLF0:USTF0",1763533330746,3.08445171,138.14,138.11,6.75437201]
["bitfinex-derivatives","SOLF0:USTF0",1763533331150,3.08445171,138.14,138.11,0.04714787]
["bitfinex-derivatives","SOLF0:USTF0",1763533332351,3.03,138.12,138.11,0.04714787]
["bitfinex-derivatives","SOLF0:USTF0",1763533333355,3.03,138.1,138.07,6.70722414]
["bitfinex-derivatives","SOLF0:USTF0",1763533333559,3.03,138.1,138.06,6.70722414]
["bitfinex-derivatives","SOLF0:USTF0",1763533334357,0.05380142,138.09,138.07,0.05146844]
["bitfinex-derivatives","SOLF0:USTF0",1763533334657,3.08380142,138.09,138.07,0.05146844]
["bitfinex-derivatives","SOLF0:USTF0",1763533337659,3.08380142,138.09,138.07,6.57516844]
["bitfinex-derivatives","SOLF0:USTF0",1763533337660,0.05380142,138.09,138.07,6.57516844]
["bitfinex-derivatives","SOLF0:USTF0",1763533338054,0.05380142,138.09,138.07,13.28239258]
["bitfinex-derivatives","SOLF0:USTF0",1763533339651,0.05380142,138.09,138.08,6.70722414]
["bitfinex-derivatives","SOLF0:USTF0",1763533340460,0.05380142,138.09,138.07,13.28239258]
["bitfinex-derivatives","SOLF0:USTF0",1763533343257,3.16,138.17,138.09,101.4649]
["bitfinex-derivatives","SOLF0:USTF0",1763533343460,3.16,138.17,138.1,6.69047302]
["bitfinex-derivatives","SOLF0:USTF0",1763533344059,3.16,138.17,138.11,101.4512]
["bitfinex-derivatives","SOLF0:USTF0",1763533344252,0.04877403,138.15,138.13,0.04669186]
["bitfinex-derivatives","SOLF0:USTF0",1763533344460,3.16,138.2,138.15,101.4223]
["bitfinex-derivatives","SOLF0:USTF0",1763533344665,3.16,138.23,138.17,101.4075]
["bitfinex-derivatives","SOLF0:USTF0",1763533344859,3.16,138.28,138.18,101.3981]
["bitfinex-derivatives","SOLF0:USTF0",1763533345059,3.16,138.27,138.18,101.3981]
["bitfinex-derivatives","SOLF0:USTF0",1763533345456,3.21347543,138.24,138.21,0.05140109]
["bitfinex-derivatives","SOLF0:USTF0",1763533346962,3.16,138.23,138.21,0.05140109]
["bitfinex-derivatives","SOLF0:USTF0",1763533347465,3.16,138.22,138.21,0.05140109]
["bitfinex-derivatives","SOLF0:USTF0",1763533347663,3.21347543,138.24,138.21,0.05140109]
["bitfinex-derivatives","SOLF0:USTF0",1763533347964,0.05347543,138.24,138.21,0.05140109]
["bitfinex-derivatives","SOLF0:USTF0",1763533348557,3.21347543,138.24,138.21,6.56840109]
["bitfinex-derivatives","SOLF0:USTF0",1763533349167,3.21347543,138.24,138.21,0.05140109]
["bitfinex-derivatives","SOLF0:USTF0",1763533351968,3.16,138.23,138.21,0.05140109]
["bitfinex-derivatives","SOLF0:USTF0",1763533352866,3.16,138.23,138.17,101.4065]
["bitfinex-derivatives","SOLF0:USTF0",1763533353873,3.16,138.23,138.19,6.56397973]
["bitfinex-derivatives","SOLF0:USTF0",1763533354263,3.20347543,138.24,138.19,6.56397973]
["bitfinex-derivatives","SOLF0:USTF0",1763533356473,3.20347543,138.24,138.2,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1763533357972,0.05347543,138.24,138.21,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1763533358279,0.05347543,138.24,138.21,101.3789]
["bitfinex-derivatives","SOLF0:USTF0",1763533358472,0.05347543,138.24,138.22,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1763533359068,3.15,138.29,138.21,101.3789]
["bitfinex-derivatives","SOLF0:USTF0",1763533359575,3.15,138.29,138.22,101.3687]
["bitfinex-derivatives","SOLF0:USTF0",1763533359879,3.15,138.29,138.23,101.3643]
["bitfinex-derivatives","SOLF0:USTF0",1763533360075,0.04558658,138.27,138.25,0.049296]
["bitfinex-derivatives","SOLF0:USTF0",1763533360580,3.19558658,138.27,138.25,0.049296]
["bitfinex-derivatives","SOLF0:USTF0",1763533360874,3.19558658,138.27,138.17,139.4675]
["bitfinex-derivatives","SOLF0:USTF0",1763533361076,3.15,138.27,138.17,139.4675]
["bitfinex-derivatives","SOLF0:USTF0",1763533361775,0.05357776,138.23,138.21,0.04722435]
["bitfinex-derivatives","SOLF0:USTF0",1763533365380,3.20357776,138.23,138.21,0.04722435]
["bitfinex-derivatives","SOLF0:USTF0",1763533366376,0.05357776,138.23,138.21,0.04722435]
["bitfinex-derivatives","SOLF0:USTF0",1763533366982,3.20357776,138.23,138.21,0.04722435]
["bitfinex-derivatives","SOLF0:USTF0",1763533372579,3.20357776,138.23,138.16,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1763533372787,3.15,138.23,138.13,101.4329]
["bitfinex-derivatives","SOLF0:USTF0",1763533373377,38.04,138.22,138.13,101.4329]
["bitfinex-derivatives","SOLF0:USTF0",1763533373580,3.15,138.21,138.14,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1763533373773,3.15,138.18,138.16,0.05457132]
["bitfinex-derivatives","SOLF0:USTF0",1763533376278,3.1969466,138.19,138.16,0.05457132]
["bitfinex-derivatives","SOLF0:USTF0",1763533379385,0.0469466,138.19,138.16,6.57387132]
["bitfinex-derivatives","SOLF0:USTF0",1763533379589,0.0469466,138.19,138.16,0.05457132]
["bitfinex-derivatives","SOLF0:USTF0",1763533380191,3.1969466,138.19,138.16,0.05457132]
["bitfinex-derivatives","SOLF0:USTF0",1763533381194,0.0469466,138.19,138.16,6.57397132]
["bitfinex-derivatives","SOLF0:USTF0",1763533382691,3.15,138.25,138.17,101.4081]
["bitfinex-derivatives","SOLF0:USTF0",1763533382885,3.15,138.25,138.17,104.48036781]
["bitfinex-derivatives","SOLF0:USTF0",1763533383085,3.15,138.25,138.16,6.69047302]
["bitfinex-derivatives","SOLF0:USTF0",1763533383297,3.15,138.23,138.15,6.69047302]
["bitfinex-derivatives","SOLF0:USTF0",1763533383485,3.15,138.23,138.14,41.13226781]
["bitfinex-derivatives","SOLF0:USTF0",1763533383792,3.11561498,138.2,138.17,0.04654181]
["bitfinex-derivatives","SOLF0:USTF0",1763533385295,3.07,138.18,138.17,0.04654181]
["bitfinex-derivatives","SOLF0:USTF0",1763533385491,3.07,138.18,138.11,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1763533385890,3.07,138.17,138.1,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1763533386195,3.07,138.17,138.09,44.69202646]
["bitfinex-derivatives","SOLF0:USTF0",1763533386398,0.04943047,138.14,138.12,0.0547803]
["bitfinex-derivatives","SOLF0:USTF0",1763533386988,0.04943047,138.14,138.12,6.5758803]
["bitfinex-derivatives","SOLF0:USTF0",1763533387284,0.04943047,138.14,138.12,13.22790676]
["bitfinex-derivatives","SOLF0:USTF0",1763533387798,9.588,138.2,138.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1763533387799,3.07,138.2,138.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1763533388796,3.12000994,138.19,138.16,0.05329762]
["bitfinex-derivatives","SOLF0:USTF0",1763533389295,3.12000994,138.19,138.16,6.57269762]
["bitfinex-derivatives","SOLF0:USTF0",1763533390295,3.12000994,138.19,138.16,0.05329762]
["bitfinex-derivatives","SOLF0:USTF0",1763533391797,9.63820994,138.19,138.16,0.05329762]
["bitfinex-derivatives","SOLF0:USTF0",1763533391993,3.12000994,138.19,138.16,0.05329762]
["bitfinex-derivatives","SOLF0:USTF0",1763533392903,3.07,138.17,138.16,0.05329762]
["bitfinex-derivatives","SOLF0:USTF0",1763533393200,3.12000994,138.19,138.16,0.05329762]
["bitfinex-derivatives","SOLF0:USTF0",1763533393596,3.12000994,138.19,138.16,6.57269762]
["bitfinex-derivatives","SOLF0:USTF0",1763533393802,3.12000994,138.19,138.16,0.05329762]
["bitfinex-derivatives","SOLF0:USTF0",1763533394398,0.05000994,138.19,138.17,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1763533395000,38.04,138.26,138.2,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1763533395302,3.07,138.25,138.18,108.05212646]
["bitfinex-derivatives","SOLF0:USTF0",1763533395904,0.04827558,138.23,138.2,0.04944672]
["bitfinex-derivatives","SOLF0:USTF0",1763533397601,0.04827558,138.23,138.21,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1763533400603,3.11827558,138.23,138.2,0.04944672]
["bitfinex-derivatives","SOLF0:USTF0",1763533401304,3.11827558,138.23,138.13,6.65202646]
["bitfinex-derivatives","SOLF0:USTF0",1763533401503,3.07,138.23,138.14,6.65202646]
["bitfinex-derivatives","SOLF0:USTF0",1763533401708,3.07,138.21,138.15,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1763533402303,3.12444462,138.19,138.17,0.05432161]
["bitfinex-derivatives","SOLF0:USTF0",1763533405005,3.12444462,138.19,138.11,44.69202646]
["bitfinex-derivatives","SOLF0:USTF0",1763533405006,2.97,138.18,138.11,44.69202646]
["bitfinex-derivatives","SOLF0:USTF0",1763533405734,2.97,138.18,138.11,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1763533406124,3.02372147,138.16,138.13,0.05512407]
["bitfinex-derivatives","SOLF0:USTF0",1763533410040,9.54342147,138.16,138.13,0.05512407]
["bitfinex-derivatives","SOLF0:USTF0",1763533410326,3.02372147,138.16,138.13,0.05512407]
["bitfinex-derivatives","SOLF0:USTF0",1763533410526,2.97,138.14,138.13,0.05512407]
["bitfinex-derivatives","SOLF0:USTF0",1763533411522,2.97,138.14,138.07,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1763533411924,38.04,138.15,138.05,6.65202646]
["bitfinex-derivatives","SOLF0:USTF0",1763533411925,2.97,138.12,138.05,6.65202646]
["bitfinex-derivatives","SOLF0:USTF0",1763533412530,0.05482108,138.1,138.07,0.0468232]
["bitfinex-derivatives","SOLF0:USTF0",1763533412733,2.97,138.09,138.07,0.0468232]
["bitfinex-derivatives","SOLF0:USTF0",1763533417538,3.06482108,138.1,138.07,0.0468232]
["bitfinex-derivatives","SOLF0:USTF0",1763533418528,0.05482108,138.1,138.07,6.5703232]
["bitfinex-derivatives","SOLF0:USTF0",1763533418731,0.05482108,138.1,138.07,0.0468232]
["bitfinex-derivatives","SOLF0:USTF0",1763533418935,3.06482108,138.1,138.07,0.0468232]
["bitfinex-derivatives","SOLF0:USTF0",1763533419136,3.06482108,138.1,138.07,6.5704232]
["bitfinex-derivatives","SOLF0:USTF0",1763533419346,0.05482108,138.1,138.07,0.0468232]
["bitfinex-derivatives","SOLF0:USTF0",1763533419839,0.05482108,138.1,138.08,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1763533422936,3.06482108,138.1,138.07,0.0468232]
["bitfinex-derivatives","SOLF0:USTF0",1763533424833,3.06482108,138.1,138.07,6.5705232]
["bitfinex-derivatives","SOLF0:USTF0",1763533427844,3.06482108,138.1,138.07,0.0468232]
["bitfinex-derivatives","SOLF0:USTF0",1763533430247,0.05482108,138.1,138.07,0.0468232]
["bitfinex-derivatives","SOLF0:USTF0",1763533430447,3.06482108,138.1,138.07,0.0468232]
["bitfinex-derivatives","SOLF0:USTF0",1763533433750,0.05482108,138.1,138.07,0.0468232]
["bitfinex-derivatives","SOLF0:USTF0",1763533434141,3.06482108,138.1,138.07,0.0468232]
["bitfinex-derivatives","SOLF0:USTF0",1763533438746,3.06482108,138.1,138.07,6.5704232]
["bitfinex-derivatives","SOLF0:USTF0",1763533440058,0.05482108,138.1,138.08,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1763533440243,3.06482108,138.1,138.07,0.0468232]
["bitfinex-derivatives","SOLF0:USTF0",1763533440550,3.06482108,138.1,138.07,6.5703232]
["bitfinex-derivatives","SOLF0:USTF0",1763533440743,3.06482108,138.1,138.07,0.0468232]
["bitfinex-derivatives","SOLF0:USTF0",1763533440948,0.05482108,138.1,138.07,0.0468232]
["bitfinex-derivatives","SOLF0:USTF0",1763533441449,0.05482108,138.1,138.08,8.49351317]
["bitfinex-derivatives","SOLF0:USTF0",1763533441651,3.01,138.17,138.08,103.44151317]
["bitfinex-derivatives","SOLF0:USTF0",1763533442545,6.63031317,138.18,138.11,0.04719849]
["bitfinex-derivatives","SOLF0:USTF0",1763533442546,3.05926014,138.14,138.11,0.04719849]
["bitfinex-derivatives","SOLF0:USTF0",1763533443752,3.1,138.13,138.11,0.04719849]
["bitfinex-derivatives","SOLF0:USTF0",1763533443950,9.6211,138.13,138.11,0.04719849]
["bitfinex-derivatives","SOLF0:USTF0",1763533444257,3.1,138.12,138.11,0.04719849]
["bitfinex-derivatives","SOLF0:USTF0",1763533446263,3.14926014,138.14,138.11,0.04719849]
["bitfinex-derivatives","SOLF0:USTF0",1763533446566,1.97031317,138.13,138.11,0.04719849]
["bitfinex-derivatives","SOLF0:USTF0",1763533446764,3.1,138.12,138.11,0.04719849]
["bitfinex-derivatives","SOLF0:USTF0",1763533447157,3.14926014,138.14,138.11,0.04719849]
["bitfinex-derivatives","SOLF0:USTF0",1763533447357,0.04926014,138.14,138.11,0.04719849]
["bitfinex-derivatives","SOLF0:USTF0",1763533447670,0.04926014,138.14,138.11,6.56899849]
["bitfinex-derivatives","SOLF0:USTF0",1763533447856,0.04926014,138.14,138.11,6.69922495]
["bitfinex-derivatives","SOLF0:USTF0",1763533448763,0.04926014,138.14,138.12,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1763533449158,0.04926014,138.14,138.12,8.49151317]
["bitfinex-derivatives","SOLF0:USTF0",1763533449356,0.04926014,138.14,138.12,15.14353963]
["bitfinex-derivatives","SOLF0:USTF0",1763533449556,0.04926014,138.14,138.13,6.65202646]
["bitfinex-derivatives","SOLF0:USTF0",1763533449759,3.1,138.18,138.14,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1763533449959,3.1,138.18,138.13,6.67926106]
["bitfinex-derivatives","SOLF0:USTF0",1763533450863,0.05391413,138.17,138.14,0.0529981]
["bitfinex-derivatives","SOLF0:USTF0",1763533451668,0.05391413,138.17,138.14,6.73225916]
["bitfinex-derivatives","SOLF0:USTF0",1763533452267,0.05391413,138.17,138.14,13.25255916]
["bitfinex-derivatives","SOLF0:USTF0",1763533452566,0.05391413,138.17,138.14,8.70257233]
["bitfinex-derivatives","SOLF0:USTF0",1763533453268,3.1,138.21,138.15,101.422]
["bitfinex-derivatives","SOLF0:USTF0",1763533453474,3.1,138.24,138.18,1.97031317]
["bitfinex-derivatives","SOLF0:USTF0",1763533453767,3.1,138.24,138.18,8.64957423]
["bitfinex-derivatives","SOLF0:USTF0",1763533454273,0.05081516,138.22,138.2,0.04693358]
["bitfinex-derivatives","SOLF0:USTF0",1763533454474,0.05081516,138.22,138.2,6.56433358]
["bitfinex-derivatives","SOLF0:USTF0",1763533457068,3.15081516,138.22,138.2,0.04693358]
["bitfinex-derivatives","SOLF0:USTF0",1763533458074,0.05081516,138.22,138.2,0.04693358]
["bitfinex-derivatives","SOLF0:USTF0",1763533458775,3.15081516,138.22,138.2,0.04693358]
["bitfinex-derivatives","SOLF0:USTF0",1763533472470,41.17081516,138.22,138.11,6.67926106]
["bitfinex-derivatives","SOLF0:USTF0",1763533472678,41.17081516,138.22,138.08,114.90002733]
["bitfinex-derivatives","SOLF0:USTF0",1763533472679,3.08,138.2,138.08,108.14956106]
["bitfinex-derivatives","SOLF0:USTF0",1763533472983,3.08,138.2,138.08,139.4903]
["bitfinex-derivatives","SOLF0:USTF0",1763533473184,3.08,138.17,138.11,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1763533473476,3.19,138.14,138.13,0.04564796]
["bitfinex-derivatives","SOLF0:USTF0",1763533475182,3.19,138.14,138.08,44.5432]
["bitfinex-derivatives","SOLF0:USTF0",1763533475381,3.19,138.14,138.08,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1763533475574,3.19,138.13,138.08,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1763533476181,3.19,138.11,138.09,0.05165581]
["bitfinex-derivatives","SOLF0:USTF0",1763533481380,3.19,138.11,138.02,101.5153]
["bitfinex-derivatives","SOLF0:USTF0",1763533481381,3.19,138.11,138.01,142.61959846]
["bitfinex-derivatives","SOLF0:USTF0",1763533481790,3.19,138.09,138.03,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1763533482489,3.19,138.06,138.05,0.05493683]
["bitfinex-derivatives","SOLF0:USTF0",1763533482990,3.19,138.05,137.97,6.67926106]
["bitfinex-derivatives","SOLF0:USTF0",1763533483191,3.19,138.05,137.96,101.5623]
["bitfinex-derivatives","SOLF0:USTF0",1763533483392,3.19,138.05,137.97,101.5553]
["bitfinex-derivatives","SOLF0:USTF0",1763533483887,3.23989771,138.02,138.0,0.05164838]
["bitfinex-derivatives","SOLF0:USTF0",1763533489088,3.19,138.08,138.0,1.49164838]
["bitfinex-derivatives","SOLF0:USTF0",1763533489286,3.19,138.08,137.99,101.5391]
["bitfinex-derivatives","SOLF0:USTF0",1763533489686,3.19,138.08,138.02,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1763533490090,3.23915468,138.06,138.04,0.052528]
["bitfinex-derivatives","SOLF0:USTF0",1763533490300,3.23827848,138.06,138.04,0.052528]
["bitfinex-derivatives","SOLF0:USTF0",1763533492394,0.04827848,138.06,138.04,6.577728]
["bitfinex-derivatives","SOLF0:USTF0",1763533493693,3.23827848,138.06,138.04,0.052528]
["bitfinex-derivatives","SOLF0:USTF0",1763533494591,0.04827848,138.06,138.04,6.577528]
["bitfinex-derivatives","SOLF0:USTF0",1763533494785,3.19,138.12,138.05,101.4948]
["bitfinex-derivatives","SOLF0:USTF0",1763533494998,3.19,138.12,138.08,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1763533495791,0.05339794,138.11,138.09,0.05500169]
["bitfinex-derivatives","SOLF0:USTF0",1763533496395,0.05339794,138.11,138.09,6.57770169]
["bitfinex-derivatives","SOLF0:USTF0",1763533499296,3.19,138.15,138.11,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1763533500403,3.23938054,138.14,138.09,0.05500169]
["bitfinex-derivatives","SOLF0:USTF0",1763533500596,3.23938054,138.14,138.1,0.04593582]
["bitfinex-derivatives","SOLF0:USTF0",1763533500788,0.05554566,138.13,138.1,0.04593582]
["bitfinex-derivatives","SOLF0:USTF0",1763533501400,3.19,138.17,138.1,101.50213582]
["bitfinex-derivatives","SOLF0:USTF0",1763533501601,3.19,138.17,138.11,101.4514]
["bitfinex-derivatives","SOLF0:USTF0",1763533501797,3.19,138.2,138.15,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1763533502198,3.19,138.23,138.14,139.4663]
["bitfinex-derivatives","SOLF0:USTF0",1763533502395,0.05272675,138.2,138.17,0.04672028]
["bitfinex-derivatives","SOLF0:USTF0",1763533503508,0.05272675,138.2,138.17,6.56552028]
["bitfinex-derivatives","SOLF0:USTF0",1763533503700,0.05272675,138.2,138.18,101.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763533503895,3.17,138.26,138.18,101.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763533504404,3.17,138.26,138.19,139.4096]
["bitfinex-derivatives","SOLF0:USTF0",1763533504603,3.17,138.32,138.22,101.3709]
["bitfinex-derivatives","SOLF0:USTF0",1763533504799,3.17,138.32,138.25,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1763533505003,0.0521903,138.28,138.26,0.04975595]
["bitfinex-derivatives","SOLF0:USTF0",1763533505307,3.17,138.32,138.26,6.56425595]
["bitfinex-derivatives","SOLF0:USTF0",1763533505508,3.17,138.32,138.26,0.04975595]
["bitfinex-derivatives","SOLF0:USTF0",1763533506405,0.05260468,138.3,138.26,0.04975595]
["bitfinex-derivatives","SOLF0:USTF0",1763533507403,3.22260468,138.3,138.26,0.04975595]
["bitfinex-derivatives","SOLF0:USTF0",1763533508203,3.17,138.29,138.26,0.04975595]
["bitfinex-derivatives","SOLF0:USTF0",1763533508408,9.6839,138.29,138.26,0.04975595]
["bitfinex-derivatives","SOLF0:USTF0",1763533508602,3.17,138.29,138.26,0.04975595]
["bitfinex-derivatives","SOLF0:USTF0",1763533510510,3.17,138.28,138.26,0.04975595]
["bitfinex-derivatives","SOLF0:USTF0",1763533512203,3.22260468,138.3,138.26,0.04975595]
["bitfinex-derivatives","SOLF0:USTF0",1763533512609,0.05260468,138.3,138.26,0.04975595]
["bitfinex-derivatives","SOLF0:USTF0",1763533513410,0.05260468,138.3,138.26,6.56425595]
["bitfinex-derivatives","SOLF0:USTF0",1763533514006,3.17,138.39,138.3,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1763533514208,3.17,138.39,138.27,101.3335]
["bitfinex-derivatives","SOLF0:USTF0",1763533514713,3.17,138.39,138.3,101.313]
["bitfinex-derivatives","SOLF0:USTF0",1763533515106,3.22022186,138.36,138.33,0.04672244]
["bitfinex-derivatives","SOLF0:USTF0",1763533516913,3.17,138.41,138.35,101.2747]
["bitfinex-derivatives","SOLF0:USTF0",1763533517113,3.17,138.41,138.34,139.2807]
["bitfinex-derivatives","SOLF0:USTF0",1763533518014,0.0554861,138.39,138.36,0.05362633]
["bitfinex-derivatives","SOLF0:USTF0",1763533518414,0.0554861,138.39,138.36,6.56352633]
["bitfinex-derivatives","SOLF0:USTF0",1763533518612,0.0554861,138.39,138.36,0.05362633]
["bitfinex-derivatives","SOLF0:USTF0",1763533520118,3.2254861,138.39,138.36,0.05362633]
["bitfinex-derivatives","SOLF0:USTF0",1763533520718,0.0554861,138.39,138.36,6.56342633]
["bitfinex-derivatives","SOLF0:USTF0",1763533521219,0.0554861,138.39,138.36,0.05362633]
["bitfinex-derivatives","SOLF0:USTF0",1763533521815,0.0554861,138.39,138.37,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1763533522026,3.17,138.45,138.37,139.2783]
["bitfinex-derivatives","SOLF0:USTF0",1763533522207,3.17,138.44,138.36,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1763533522414,3.17,138.44,138.36,139.2883]
["bitfinex-derivatives","SOLF0:USTF0",1763533523119,0.02167857,138.41,138.39,0.04577894]
["bitfinex-derivatives","SOLF0:USTF0",1763533523416,3.02,138.48,138.4,101.2364]
["bitfinex-derivatives","SOLF0:USTF0",1763533523622,3.02,138.48,138.41,101.2321]
["bitfinex-derivatives","SOLF0:USTF0",1763533523818,3.02,138.48,138.42,101.2216]
["bitfinex-derivatives","SOLF0:USTF0",1763533524117,3.02,138.51,138.43,101.2158]
["bitfinex-derivatives","SOLF0:USTF0",1763533524323,3.02,138.57,138.46,0.05401352]
["bitfinex-derivatives","SOLF0:USTF0",1763533524620,101.1305,138.55,138.46,0.05401352]
["bitfinex-derivatives","SOLF0:USTF0",1763533524810,9.522,138.54,138.44,44.5262]
["bitfinex-derivatives","SOLF0:USTF0",1763533525016,3.02,138.53,138.49,0.0555436]
["bitfinex-derivatives","SOLF0:USTF0",1763533526308,104.166,138.53,138.49,0.0555436]
["bitfinex-derivatives","SOLF0:USTF0",1763533526514,3.02,138.52,138.49,0.0555436]
["bitfinex-derivatives","SOLF0:USTF0",1763533526719,3.02,138.5,138.42,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1763533526915,3.02,138.5,138.42,101.2244]
["bitfinex-derivatives","SOLF0:USTF0",1763533527424,3.02,138.5,138.42,101.2217]
["bitfinex-derivatives","SOLF0:USTF0",1763533527615,0.04968129,138.47,138.42,101.2217]
["bitfinex-derivatives","SOLF0:USTF0",1763533527814,0.04968129,138.47,138.45,0.04677584]
["bitfinex-derivatives","SOLF0:USTF0",1763533529021,3.06968129,138.47,138.45,0.04677584]
["bitfinex-derivatives","SOLF0:USTF0",1763533530828,3.02,138.45,138.33,106.38827123]
["bitfinex-derivatives","SOLF0:USTF0",1763533531028,3.02,138.45,138.33,101.2861]
["bitfinex-derivatives","SOLF0:USTF0",1763533531327,3.02,138.43,138.36,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1763533531531,3.02,138.53,138.41,101.2312]
["bitfinex-derivatives","SOLF0:USTF0",1763533531717,3.02,138.52,138.4,139.256]
["bitfinex-derivatives","SOLF0:USTF0",1763533531919,3.02,138.47,138.46,0.05168473]
["bitfinex-derivatives","SOLF0:USTF0",1763533532919,4.46,138.47,138.4,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1763533533125,4.46,138.47,138.34,101.2827]
["bitfinex-derivatives","SOLF0:USTF0",1763533533126,3.02,138.45,138.34,101.2827]
["bitfinex-derivatives","SOLF0:USTF0",1763533533518,6.5057,138.46,138.33,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1763533533519,3.1,138.44,138.33,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1763533533827,3.1,138.44,138.34,101.2833]
["bitfinex-derivatives","SOLF0:USTF0",1763533534131,0.04910641,138.4,138.38,0.05440704]
["bitfinex-derivatives","SOLF0:USTF0",1763533538836,3.14910641,138.4,138.38,0.05440704]
["bitfinex-derivatives","SOLF0:USTF0",1763533540132,3.14910641,138.4,138.29,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1763533540336,3.1,138.38,138.32,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1763533540538,3.1,138.38,138.29,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1763533540725,3.1,138.38,138.3,101.3125]
["bitfinex-derivatives","SOLF0:USTF0",1763533540924,0.05259983,138.35,138.33,0.05259318]
["bitfinex-derivatives","SOLF0:USTF0",1763533543029,3.15259983,138.35,138.33,0.05259318]
["bitfinex-derivatives","SOLF0:USTF0",1763533544435,0.05259983,138.35,138.33,0.05259318]
["bitfinex-derivatives","SOLF0:USTF0",1763533547237,3.15259983,138.35,138.33,0.05259318]
["bitfinex-derivatives","SOLF0:USTF0",1763533547934,0.05259983,138.35,138.33,0.05259318]
["bitfinex-derivatives","SOLF0:USTF0",1763533548330,0.05259983,138.35,138.33,6.56399318]
["bitfinex-derivatives","SOLF0:USTF0",1763533549423,3.1,138.39,138.34,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1763533550138,3.1,138.39,138.33,0.05259318]
["bitfinex-derivatives","SOLF0:USTF0",1763533550639,3.15130894,138.37,138.33,0.05259318]
["bitfinex-derivatives","SOLF0:USTF0",1763533550841,3.15130894,138.37,138.33,6.56399318]
["bitfinex-derivatives","SOLF0:USTF0",1763533551034,3.15130894,138.37,138.33,0.05259318]
["bitfinex-derivatives","SOLF0:USTF0",1763533551441,3.15130894,138.37,138.34,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1763533551938,3.15130894,138.37,138.33,101.34239318]
["bitfinex-derivatives","SOLF0:USTF0",1763533552738,3.15130894,138.37,138.35,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1763533553036,3.15130894,138.37,138.33,0.05259318]
["bitfinex-derivatives","SOLF0:USTF0",1763533553235,3.15130894,138.37,138.33,6.56399318]
["bitfinex-derivatives","SOLF0:USTF0",1763533560449,3.15130894,138.37,138.33,0.05259318]
["bitfinex-derivatives","SOLF0:USTF0",1763533561856,3.1,138.36,138.26,6.61326614]
["bitfinex-derivatives","SOLF0:USTF0",1763533562049,3.1,138.33,138.24,6.61326614]
["bitfinex-derivatives","SOLF0:USTF0",1763533562242,3.1,138.33,138.23,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1763533562441,3.1,138.32,138.23,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1763533562746,3.1,138.29,138.22,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1763533562951,3.1,138.26,138.24,0.04715624]
["bitfinex-derivatives","SOLF0:USTF0",1763533566245,3.1,138.26,138.16,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1763533566552,0.04973394,138.27,138.16,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1763533566553,3.23,138.24,138.16,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1763533566854,3.23,138.24,138.15,101.4199]
["bitfinex-derivatives","SOLF0:USTF0",1763533567267,3.28409206,138.21,138.18,0.04775312]
["bitfinex-derivatives","SOLF0:USTF0",1763533567958,0.05409206,138.21,138.18,6.56605312]
["bitfinex-derivatives","SOLF0:USTF0",1763533569359,3.28409206,138.21,138.18,6.56605312]
["bitfinex-derivatives","SOLF0:USTF0",1763533570651,0.05409206,138.21,138.18,6.56605312]
["bitfinex-derivatives","SOLF0:USTF0",1763533574461,0.05409206,138.21,138.19,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1763533576851,3.28409206,138.21,138.18,0.04775312]
["bitfinex-derivatives","SOLF0:USTF0",1763533583870,3.16,138.2,138.18,0.04775312]
["bitfinex-derivatives","SOLF0:USTF0",1763533584560,3.16,138.18,138.12,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1763533585463,3.16,138.17,138.12,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1763533585765,3.16,138.15,138.14,0.0514843]
["bitfinex-derivatives","SOLF0:USTF0",1763533596167,3.26012661,138.16,138.14,0.0514843]
["bitfinex-derivatives","SOLF0:USTF0",1763533596669,0.05012661,138.16,138.14,6.5718843]
["bitfinex-derivatives","SOLF0:USTF0",1763533597080,3.21,138.22,138.15,101.4224]
["bitfinex-derivatives","SOLF0:USTF0",1763533597674,3.21,138.22,138.19,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1763533597876,3.21,138.22,138.15,101.4224]
["bitfinex-derivatives","SOLF0:USTF0",1763533598179,0.05399071,138.2,138.17,0.05192703]
["bitfinex-derivatives","SOLF0:USTF0",1763533598981,3.26399071,138.2,138.17,0.05192703]
["bitfinex-derivatives","SOLF0:USTF0",1763533603980,0.05399071,138.2,138.17,0.05192703]
["bitfinex-derivatives","SOLF0:USTF0",1763533604373,0.05399071,138.2,138.18,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1763533607980,0.05399071,138.2,138.18,13.11003905]
["bitfinex-derivatives","SOLF0:USTF0",1763533608281,3.21,138.26,138.21,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1763533608982,3.21,138.26,138.18,6.59153905]
["bitfinex-derivatives","SOLF0:USTF0",1763533609184,0.05264469,138.23,138.21,0.05240999]
["bitfinex-derivatives","SOLF0:USTF0",1763533609477,3.26264469,138.23,138.21,0.05240999]
["bitfinex-derivatives","SOLF0:USTF0",1763533617693,0.05264469,138.23,138.21,6.56950999]
["bitfinex-derivatives","SOLF0:USTF0",1763533620095,3.26264469,138.23,138.21,0.05240999]
["bitfinex-derivatives","SOLF0:USTF0",1763533621487,3.21,138.22,138.21,0.05240999]
["bitfinex-derivatives","SOLF0:USTF0",1763533622388,0.05264469,138.23,138.21,6.56940999]
["bitfinex-derivatives","SOLF0:USTF0",1763533622590,3.21,138.29,138.21,108.02004904]
["bitfinex-derivatives","SOLF0:USTF0",1763533622785,3.21,138.29,138.21,107.96763905]
["bitfinex-derivatives","SOLF0:USTF0",1763533623102,3.21,138.28,138.2,6.59153905]
["bitfinex-derivatives","SOLF0:USTF0",1763533623397,3.21,138.26,138.17,6.59153905]
["bitfinex-derivatives","SOLF0:USTF0",1763533623594,3.03139674,138.23,138.2,0.05069531]
["bitfinex-derivatives","SOLF0:USTF0",1763533630195,9.54789674,138.23,138.2,0.05069531]
["bitfinex-derivatives","SOLF0:USTF0",1763533630395,2.98,138.22,138.2,0.05069531]
["bitfinex-derivatives","SOLF0:USTF0",1763533631399,2.98,138.21,138.2,0.05069531]
["bitfinex-derivatives","SOLF0:USTF0",1763533632992,2.98,138.19,138.13,13.44233905]
["bitfinex-derivatives","SOLF0:USTF0",1763533633910,3.02754773,138.17,138.15,0.04872624]
["bitfinex-derivatives","SOLF0:USTF0",1763533634200,0.05505083,138.17,138.15,0.04872624]
["bitfinex-derivatives","SOLF0:USTF0",1763533635301,3.03505083,138.17,138.15,0.04872624]
["bitfinex-derivatives","SOLF0:USTF0",1763533636391,0.05505083,138.17,138.15,0.04872624]
["bitfinex-derivatives","SOLF0:USTF0",1763533637304,3.03505083,138.17,138.15,0.04872624]
["bitfinex-derivatives","SOLF0:USTF0",1763533641310,3.03505083,138.17,138.15,6.64026529]
["bitfinex-derivatives","SOLF0:USTF0",1763533642506,0.05505083,138.17,138.15,13.16016529]
["bitfinex-derivatives","SOLF0:USTF0",1763533643411,9.6864,138.23,138.17,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1763533643602,3.17,138.22,138.17,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1763533644611,3.17,138.2,138.18,0.0554733]
["bitfinex-derivatives","SOLF0:USTF0",1763533647011,3.17,138.24,138.19,6.59153905]
["bitfinex-derivatives","SOLF0:USTF0",1763533647205,38.02,138.27,138.19,6.59153905]
["bitfinex-derivatives","SOLF0:USTF0",1763533647405,3.17,138.26,138.19,6.59153905]
["bitfinex-derivatives","SOLF0:USTF0",1763533647711,3.17,138.26,138.19,107.97933905]
["bitfinex-derivatives","SOLF0:USTF0",1763533647907,3.17,138.26,138.2,6.59153905]
["bitfinex-derivatives","SOLF0:USTF0",1763533648217,0.04898513,138.24,138.22,0.0543748]
["bitfinex-derivatives","SOLF0:USTF0",1763533649623,3.21898513,138.24,138.22,0.0543748]
["bitfinex-derivatives","SOLF0:USTF0",1763533651310,0.04898513,138.24,138.22,0.0543748]
["bitfinex-derivatives","SOLF0:USTF0",1763533651514,0.04898513,138.24,138.22,6.5709748]
["bitfinex-derivatives","SOLF0:USTF0",1763533652108,0.04898513,138.24,138.22,13.16251385]
["bitfinex-derivatives","SOLF0:USTF0",1763533652310,3.17,138.29,138.24,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1763533653205,0.04309073,138.28,138.25,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1763533653409,3.21309073,138.28,138.25,6.56289276]
["bitfinex-derivatives","SOLF0:USTF0",1763533653703,3.21309073,138.28,138.25,0.04769276]
["bitfinex-derivatives","SOLF0:USTF0",1763533658314,3.0,138.27,138.25,0.04769276]
["bitfinex-derivatives","SOLF0:USTF0",1763533659411,9.5145,138.27,138.25,0.04769276]
["bitfinex-derivatives","SOLF0:USTF0",1763533659610,3.0,138.26,138.2,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1763533659911,3.0,138.25,138.18,13.10993905]
["bitfinex-derivatives","SOLF0:USTF0",1763533660114,3.0,138.25,138.18,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1763533660620,3.0,138.22,138.2,0.04715458]
["bitfinex-derivatives","SOLF0:USTF0",1763533660817,3.04769251,138.23,138.2,0.04715458]
["bitfinex-derivatives","SOLF0:USTF0",1763533667726,0.04769251,138.23,138.2,0.04715458]
["bitfinex-derivatives","SOLF0:USTF0",1763533668627,0.04769251,138.23,138.21,8.48264856]
["bitfinex-derivatives","SOLF0:USTF0",1763533680526,0.04769251,138.23,138.21,15.07418761]
["bitfinex-derivatives","SOLF0:USTF0",1763533680727,3.0,138.27,138.24,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1763533680927,41.0,138.3,138.23,141.32664856]
["bitfinex-derivatives","SOLF0:USTF0",1763533681126,41.0,138.3,138.23,147.91818761]
["bitfinex-derivatives","SOLF0:USTF0",1763533681326,3.0,138.29,138.26,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1763533681529,3.0,138.29,138.24,101.357]
["bitfinex-derivatives","SOLF0:USTF0",1763533681827,3.04309098,138.28,138.25,0.04786685]
["bitfinex-derivatives","SOLF0:USTF0",1763533682422,3.04309098,138.28,138.26,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1763533684238,3.04309098,138.28,138.25,0.04786685]
["bitfinex-derivatives","SOLF0:USTF0",1763533684833,0.04309098,138.28,138.25,0.04786685]
["bitfinex-derivatives","SOLF0:USTF0",1763533685930,0.04309098,138.28,138.25,6.56306685]
["bitfinex-derivatives","SOLF0:USTF0",1763533686131,3.06309098,138.28,138.25,6.56306685]
["bitfinex-derivatives","SOLF0:USTF0",1763533686426,3.06309098,138.28,138.25,0.04786685]
["bitfinex-derivatives","SOLF0:USTF0",1763533687219,3.02,138.27,138.25,0.04786685]
["bitfinex-derivatives","SOLF0:USTF0",1763533689621,3.02,138.26,138.25,0.04786685]
["bitfinex-derivatives","SOLF0:USTF0",1763533694534,0.04309098,138.28,138.25,0.04786685]
["bitfinex-derivatives","SOLF0:USTF0",1763533694726,3.06309098,138.28,138.25,6.69516754]
["bitfinex-derivatives","SOLF0:USTF0",1763533695430,0.04309098,138.28,138.25,6.69516754]
["bitfinex-derivatives","SOLF0:USTF0",1763533695624,3.06309098,138.28,138.25,6.69516754]
["bitfinex-derivatives","SOLF0:USTF0",1763533695934,3.06309098,138.28,138.26,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1763533696532,3.06309098,138.28,138.25,0.04786685]
["bitfinex-derivatives","SOLF0:USTF0",1763533697838,3.02,138.26,138.25,0.04786685]
["bitfinex-derivatives","SOLF0:USTF0",1763533698028,4.98564856,138.26,138.21,6.64730069]
["bitfinex-derivatives","SOLF0:USTF0",1763533698234,3.02,138.25,138.2,6.64730069]
["bitfinex-derivatives","SOLF0:USTF0",1763533698429,3.02,138.24,138.2,6.64730069]
["bitfinex-derivatives","SOLF0:USTF0",1763533699135,3.07429301,138.23,138.21,0.04637579]
["bitfinex-derivatives","SOLF0:USTF0",1763533700342,0.05429301,138.23,138.21,0.04637579]
["bitfinex-derivatives","SOLF0:USTF0",1763533700635,0.05429301,138.23,138.21,6.69367648]
["bitfinex-derivatives","SOLF0:USTF0",1763533701036,3.07429301,138.23,138.21,0.04637579]
["bitfinex-derivatives","SOLF0:USTF0",1763533702944,9.59059301,138.23,138.21,0.04637579]
["bitfinex-derivatives","SOLF0:USTF0",1763533703243,3.17,138.22,138.21,0.04637579]
["bitfinex-derivatives","SOLF0:USTF0",1763533707549,0.05429301,138.23,138.21,0.04637579]
["bitfinex-derivatives","SOLF0:USTF0",1763533710549,0.05429301,138.23,138.21,6.69367648]
["bitfinex-derivatives","SOLF0:USTF0",1763533711045,0.05429301,138.23,138.21,0.04637579]
["bitfinex-derivatives","SOLF0:USTF0",1763533713947,0.05429301,138.23,138.21,6.69367648]
["bitfinex-derivatives","SOLF0:USTF0",1763533714253,0.05429301,138.23,138.21,13.21077648]
["bitfinex-derivatives","SOLF0:USTF0",1763533715454,0.05429301,138.23,138.21,0.04637579]
["bitfinex-derivatives","SOLF0:USTF0",1763533715664,0.05429301,138.23,138.21,6.69367648]
["bitfinex-derivatives","SOLF0:USTF0",1763533715844,0.05429301,138.23,138.21,0.04637579]
["bitfinex-derivatives","SOLF0:USTF0",1763533716151,0.05429301,138.23,138.21,13.21077648]
["bitfinex-derivatives","SOLF0:USTF0",1763533716948,0.05429301,138.23,138.22,6.64730069]
["bitfinex-derivatives","SOLF0:USTF0",1763533718257,0.05429301,138.23,138.21,13.21077648]
["bitfinex-derivatives","SOLF0:USTF0",1763533718464,0.05429301,138.23,138.22,6.64730069]
["bitfinex-derivatives","SOLF0:USTF0",1763533718963,0.05429301,138.23,138.21,13.21077648]
["bitfinex-derivatives","SOLF0:USTF0",1763533719164,3.09429301,138.23,138.21,13.21077648]
["bitfinex-derivatives","SOLF0:USTF0",1763533719762,0.05429301,138.23,138.21,13.21077648]
["bitfinex-derivatives","SOLF0:USTF0",1763533722268,0.05429301,138.23,138.22,6.64730069]
["bitfinex-derivatives","SOLF0:USTF0",1763533723063,3.04,138.28,138.22,6.64730069]
["bitfinex-derivatives","SOLF0:USTF0",1763533723371,3.04,138.28,138.22,44.62730069]
["bitfinex-derivatives","SOLF0:USTF0",1763533723561,3.04,138.28,138.23,6.64730069]
["bitfinex-derivatives","SOLF0:USTF0",1763533723964,0.03666482,138.27,138.24,0.05106257]
["bitfinex-derivatives","SOLF0:USTF0",1763533724162,3.07666482,138.27,138.24,0.05106257]
["bitfinex-derivatives","SOLF0:USTF0",1763533725765,9.59116482,138.27,138.24,0.05106257]
["bitfinex-derivatives","SOLF0:USTF0",1763533725965,3.04,138.26,138.24,0.05106257]
["bitfinex-derivatives","SOLF0:USTF0",1763533730167,9.5549,138.26,138.24,0.05106257]
["bitfinex-derivatives","SOLF0:USTF0",1763533730364,3.04,138.25,138.24,0.05106257]
["bitfinex-derivatives","SOLF0:USTF0",1763533732476,0.03666482,138.27,138.24,0.05106257]
["bitfinex-derivatives","SOLF0:USTF0",1763533732477,3.07666482,138.27,138.24,0.05106257]
["bitfinex-derivatives","SOLF0:USTF0",1763533733476,3.07666482,138.27,138.24,6.56666257]
["bitfinex-derivatives","SOLF0:USTF0",1763533733871,3.07666482,138.27,138.24,13.21396326]
["bitfinex-derivatives","SOLF0:USTF0",1763533736582,0.03666482,138.27,138.25,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1763533737480,0.03666482,138.27,138.25,13.16250069]
["bitfinex-derivatives","SOLF0:USTF0",1763533739481,3.04,138.29,138.26,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1763533739685,3.04,138.31,138.28,6.64730069]
["bitfinex-derivatives","SOLF0:USTF0",1763533740171,3.04,138.35,138.28,101.3243]
["bitfinex-derivatives","SOLF0:USTF0",1763533740370,3.04,138.35,138.32,6.67795247]
["bitfinex-derivatives","SOLF0:USTF0",1763533740973,3.04,138.35,138.29,6.67795247]
["bitfinex-derivatives","SOLF0:USTF0",1763533740974,3.04,138.32,138.29,6.67795247]
["bitfinex-derivatives","SOLF0:USTF0",1763533741174,3.04,138.31,138.25,8.95315155]
["bitfinex-derivatives","SOLF0:USTF0",1763533741373,101.2992,138.32,138.23,16.36972733]
["bitfinex-derivatives","SOLF0:USTF0",1763533741374,3.04,138.28,138.23,18.40895155]
["bitfinex-derivatives","SOLF0:USTF0",1763533741575,3.04,138.28,138.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763533742090,0.04555715,138.27,138.24,0.04772956]
["bitfinex-derivatives","SOLF0:USTF0",1763533742388,3.04,138.26,138.24,0.04772956]
["bitfinex-derivatives","SOLF0:USTF0",1763533750977,0.04555715,138.27,138.24,2.65772956]
["bitfinex-derivatives","SOLF0:USTF0",1763533751182,3.26555715,138.27,138.24,2.65772956]
["bitfinex-derivatives","SOLF0:USTF0",1763533751790,3.26555715,138.27,138.24,9.17332956]
["bitfinex-derivatives","SOLF0:USTF0",1763533753392,3.26555715,138.27,138.24,9.50332956]
["bitfinex-derivatives","SOLF0:USTF0",1763533755393,0.04555715,138.27,138.25,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1763533756097,0.04555715,138.27,138.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763533756292,0.04555715,138.27,138.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763533762297,0.04555715,138.27,138.25,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1763533762998,0.04555715,138.27,138.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763533764999,3.17,138.31,138.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763533765198,3.17,138.33,138.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763533765699,3.17,138.32,138.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763533766103,3.17,138.32,138.29,2.67190231]
["bitfinex-derivatives","SOLF0:USTF0",1763533766497,3.17,138.31,138.29,0.05190231]
["bitfinex-derivatives","SOLF0:USTF0",1763533767000,3.17,138.3,138.29,0.05190231]
["bitfinex-derivatives","SOLF0:USTF0",1763533772707,3.17,138.32,138.29,0.05190231]
["bitfinex-derivatives","SOLF0:USTF0",1763533773909,3.27,138.3,138.29,0.05190231]
["bitfinex-derivatives","SOLF0:USTF0",1763533774506,9.7817,138.33,138.29,2.64190231]
["bitfinex-derivatives","SOLF0:USTF0",1763533774711,3.27,138.33,138.29,2.64190231]
["bitfinex-derivatives","SOLF0:USTF0",1763533776599,6.5116,138.33,138.29,2.64190231]
["bitfinex-derivatives","SOLF0:USTF0",1763533776904,3.27,138.32,138.29,2.64190231]
["bitfinex-derivatives","SOLF0:USTF0",1763533779905,3.27,138.32,138.29,9.15520231]
["bitfinex-derivatives","SOLF0:USTF0",1763533781114,3.27,138.32,138.29,2.64190231]
["bitfinex-derivatives","SOLF0:USTF0",1763533781306,3.27,138.34,138.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763533787313,9.7811,138.34,138.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763533788421,3.27,138.33,138.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763533790908,8.47528918,138.36,138.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763533791111,3.27,138.35,138.33,0.04875463]
["bitfinex-derivatives","SOLF0:USTF0",1763533791918,9.7807,138.35,138.33,0.04875463]
["bitfinex-derivatives","SOLF0:USTF0",1763533792118,3.27,138.34,138.33,0.04875463]
["bitfinex-derivatives","SOLF0:USTF0",1763533798215,139.1884,138.39,138.33,2.63875463]
["bitfinex-derivatives","SOLF0:USTF0",1763533798216,3.27,138.37,138.33,2.63875463]
["bitfinex-derivatives","SOLF0:USTF0",1763533798724,3.27,138.38,138.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763533798923,41.21,138.39,138.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763533799223,6.5082,138.41,138.36,2.63804205]
["bitfinex-derivatives","SOLF0:USTF0",1763533799413,3.27,138.42,138.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763533800220,3.27,138.42,138.36,0.04804205]
["bitfinex-derivatives","SOLF0:USTF0",1763533800221,5.23488918,138.39,138.36,0.04804205]
["bitfinex-derivatives","SOLF0:USTF0",1763533800426,5.23488918,138.37,138.36,0.04804205]
["bitfinex-derivatives","SOLF0:USTF0",1763533800920,3.27,138.37,138.36,0.04804205]
["bitfinex-derivatives","SOLF0:USTF0",1763533801123,3.27,138.39,138.36,0.04804205]
["bitfinex-derivatives","SOLF0:USTF0",1763533801518,3.27,138.39,138.36,2.63804205]
["bitfinex-derivatives","SOLF0:USTF0",1763533803220,3.27,138.39,138.36,0.04804205]
["bitfinex-derivatives","SOLF0:USTF0",1763533803415,3.08,138.37,138.36,0.04804205]
["bitfinex-derivatives","SOLF0:USTF0",1763533803613,3.08,138.37,138.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763533803818,1.96488918,138.38,138.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763533803819,3.08,138.34,138.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763533804512,0.05063425,138.34,138.32,2.9916283]
["bitfinex-derivatives","SOLF0:USTF0",1763533804822,0.05063425,138.34,138.32,11.46841748]
["bitfinex-derivatives","SOLF0:USTF0",1763533805024,0.05063425,138.34,138.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763533805918,0.05063425,138.34,138.33,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1763533806111,3.08,138.4,138.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763533806624,3.08,138.4,138.35,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1763533806826,3.08,138.4,138.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763533807119,3.08,138.4,138.37,0.05254754]
["bitfinex-derivatives","SOLF0:USTF0",1763533809625,3.08,138.4,138.37,2.66254754]
["bitfinex-derivatives","SOLF0:USTF0",1763533810228,3.08,138.4,138.37,0.05254754]
["bitfinex-derivatives","SOLF0:USTF0",1763533811324,9.5884,138.4,138.37,0.05254754]
["bitfinex-derivatives","SOLF0:USTF0",1763533811520,3.08,138.39,138.37,0.05254754]
["bitfinex-derivatives","SOLF0:USTF0",1763533811927,3.08,138.41,138.37,0.05254754]
["bitfinex-derivatives","SOLF0:USTF0",1763533812723,3.08,138.41,138.37,2.66254754]
["bitfinex-derivatives","SOLF0:USTF0",1763533813522,3.08,138.41,138.38,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763533815930,3.08,138.4,138.38,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763533816130,3.08,138.4,138.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763533816426,3.08,138.42,138.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763533816626,101.2061,138.45,138.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763533816627,3.08,138.44,138.39,2.66558641]
["bitfinex-derivatives","SOLF0:USTF0",1763533818030,3.08,138.43,138.39,2.66558641]
["bitfinex-derivatives","SOLF0:USTF0",1763533818225,3.08,138.42,138.39,0.05558641]
["bitfinex-derivatives","SOLF0:USTF0",1763533818434,3.08,138.4,138.39,0.05558641]
["bitfinex-derivatives","SOLF0:USTF0",1763533824235,3.04,138.4,138.39,0.05558641]
["bitfinex-derivatives","SOLF0:USTF0",1763533827336,3.04,138.42,138.39,2.66558641]
["bitfinex-derivatives","SOLF0:USTF0",1763533828536,3.04,138.42,138.39,9.17418641]
["bitfinex-derivatives","SOLF0:USTF0",1763533829040,37.92,138.45,138.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763533829243,3.04,138.47,138.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763533829543,3.04,138.47,138.43,0.0548335]
["bitfinex-derivatives","SOLF0:USTF0",1763533829743,3.04,138.47,138.43,2.6648335]
["bitfinex-derivatives","SOLF0:USTF0",1763533831349,3.04,138.47,138.44,4.57488918]
["bitfinex-derivatives","SOLF0:USTF0",1763533831646,3.04,138.47,138.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763533832043,40.96,138.5,138.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763533832242,3.04,138.5,138.46,2.65849966]
["bitfinex-derivatives","SOLF0:USTF0",1763533832844,3.04,138.5,138.46,0.04849966]
["bitfinex-derivatives","SOLF0:USTF0",1763533833632,3.13,138.49,138.46,0.04849966]
["bitfinex-derivatives","SOLF0:USTF0",1763533836948,3.13,138.47,138.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763533837248,3.13,138.47,138.39,27.80237138]
["bitfinex-derivatives","SOLF0:USTF0",1763533837446,3.13,138.47,138.39,30.46237138]
["bitfinex-derivatives","SOLF0:USTF0",1763533837844,6.5059,138.45,138.42,0.05110421]
["bitfinex-derivatives","SOLF0:USTF0",1763533838043,3.17694472,138.44,138.42,0.05110421]
["bitfinex-derivatives","SOLF0:USTF0",1763533849550,3.13,138.43,138.37,6.63245014]
["bitfinex-derivatives","SOLF0:USTF0",1763533849754,3.13,138.42,138.36,6.96245014]
["bitfinex-derivatives","SOLF0:USTF0",1763533849949,3.13,138.42,138.36,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763533850150,3.13,138.41,138.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1763533850547,3.13,138.41,138.37,0.0475206]
["bitfinex-derivatives","SOLF0:USTF0",1763533850751,3.17667661,138.4,138.37,0.0475206]
["bitfinex-derivatives","SOLF0:USTF0",1763533851053,3.17667661,138.4,138.37,2.7075206]
["bitfinex-derivatives","SOLF0:USTF0",1763533851655,3.17667661,138.4,138.37,9.2170206]
["bitfinex-derivatives","SOLF0:USTF0",1763533851853,0.04667661,138.4,138.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533852352,3.17667661,138.4,138.37,0.0475206]
["bitfinex-derivatives","SOLF0:USTF0",1763533854654,0.04667661,138.4,138.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533855346,0.04667661,138.4,138.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533855655,3.13,138.43,138.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533856742,0.05443655,138.42,138.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533856949,0.05443655,138.42,138.39,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1763533857147,3.18443655,138.42,138.39,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1763533858956,3.18443655,138.42,138.37,6.67997074]
["bitfinex-derivatives","SOLF0:USTF0",1763533858957,0.05443655,138.42,138.4,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1763533859256,3.18443655,138.42,138.4,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1763533860349,0.05443655,138.42,138.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533860647,3.13,138.46,138.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533860959,3.13,138.45,138.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533861146,3.13,138.45,138.4,6.63245014]
["bitfinex-derivatives","SOLF0:USTF0",1763533861347,3.13,138.43,138.37,6.63245014]
["bitfinex-derivatives","SOLF0:USTF0",1763533861552,3.13,138.43,138.39,0.04907102]
["bitfinex-derivatives","SOLF0:USTF0",1763533861850,9.6372,138.43,138.39,0.04907102]
["bitfinex-derivatives","SOLF0:USTF0",1763533862052,3.13,138.42,138.39,0.04907102]
["bitfinex-derivatives","SOLF0:USTF0",1763533862961,9.6362,138.45,138.39,2.70907102]
["bitfinex-derivatives","SOLF0:USTF0",1763533863255,3.13,138.44,138.39,2.70907102]
["bitfinex-derivatives","SOLF0:USTF0",1763533864252,3.17,138.43,138.39,2.70907102]
["bitfinex-derivatives","SOLF0:USTF0",1763533864855,3.17,138.43,138.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533865458,3.17,138.46,138.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533865759,3.17,138.46,138.42,2.71065967]
["bitfinex-derivatives","SOLF0:USTF0",1763533865961,3.17,138.46,138.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533866454,3.17,138.49,138.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533866657,3.17,138.52,138.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533866959,3.17,138.52,138.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533867552,3.17,138.54,138.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533867765,3.17,138.54,138.48,0.05560074]
["bitfinex-derivatives","SOLF0:USTF0",1763533868261,3.17,138.54,138.48,2.71560074]
["bitfinex-derivatives","SOLF0:USTF0",1763533869157,9.6719,138.54,138.48,2.71560074]
["bitfinex-derivatives","SOLF0:USTF0",1763533869348,101.1192,138.57,138.48,2.71560074]
["bitfinex-derivatives","SOLF0:USTF0",1763533869349,3.17,138.57,138.48,2.71560074]
["bitfinex-derivatives","SOLF0:USTF0",1763533869549,3.17,138.57,138.51,0.05322014]
["bitfinex-derivatives","SOLF0:USTF0",1763533869957,3.17,138.55,138.51,0.05322014]
["bitfinex-derivatives","SOLF0:USTF0",1763533871553,3.17,138.58,138.51,2.71322014]
["bitfinex-derivatives","SOLF0:USTF0",1763533872167,104.2962,138.56,138.51,0.05322014]
["bitfinex-derivatives","SOLF0:USTF0",1763533872362,3.17,138.54,138.51,0.05322014]
["bitfinex-derivatives","SOLF0:USTF0",1763533872565,3.17,138.52,138.51,0.05322014]
["bitfinex-derivatives","SOLF0:USTF0",1763533874168,9.671,138.56,138.51,2.71322014]
["bitfinex-derivatives","SOLF0:USTF0",1763533874366,3.17,138.55,138.51,0.05322014]
["bitfinex-derivatives","SOLF0:USTF0",1763533874666,9.6714,138.55,138.51,0.05322014]
["bitfinex-derivatives","SOLF0:USTF0",1763533874967,3.17,138.54,138.51,0.05322014]
["bitfinex-derivatives","SOLF0:USTF0",1763533875565,3.17,138.53,138.51,0.05322014]
["bitfinex-derivatives","SOLF0:USTF0",1763533881261,3.17,138.56,138.51,2.71322014]
["bitfinex-derivatives","SOLF0:USTF0",1763533881465,3.17,138.56,138.51,0.05322014]
["bitfinex-derivatives","SOLF0:USTF0",1763533882070,3.17,138.54,138.51,0.05322014]
["bitfinex-derivatives","SOLF0:USTF0",1763533882269,3.17,138.54,138.51,0.39322014]
["bitfinex-derivatives","SOLF0:USTF0",1763533883073,3.17,138.54,138.51,3.05322014]
["bitfinex-derivatives","SOLF0:USTF0",1763533883968,3.1,138.58,138.51,3.05322014]
["bitfinex-derivatives","SOLF0:USTF0",1763533884970,3.1,138.58,138.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533885466,3.1,138.57,138.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533885672,3.1,138.57,138.51,0.39322014]
["bitfinex-derivatives","SOLF0:USTF0",1763533886875,3.1,138.57,138.51,3.05322014]
["bitfinex-derivatives","SOLF0:USTF0",1763533887470,3.1,138.57,138.52,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1763533888774,3.1,138.57,138.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533889772,3.1,138.56,138.51,0.39322014]
["bitfinex-derivatives","SOLF0:USTF0",1763533889968,3.1,138.52,138.46,6.63245014]
["bitfinex-derivatives","SOLF0:USTF0",1763533890170,3.1,138.52,138.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533890365,3.1,138.52,138.45,9.1657]
["bitfinex-derivatives","SOLF0:USTF0",1763533891078,3.1,138.52,138.42,107.85295014]
["bitfinex-derivatives","SOLF0:USTF0",1763533891079,0.04888862,138.5,138.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533891468,0.04888862,138.5,138.48,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1763533891675,0.04888862,138.5,138.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533892572,0.04888862,138.5,138.48,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1763533892769,0.04888862,138.5,138.47,2.70844369]
["bitfinex-derivatives","SOLF0:USTF0",1763533893271,0.04888862,138.5,138.48,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1763533894177,0.04888862,138.5,138.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533894474,47.4108,138.56,138.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533894672,9.5308,138.56,138.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533894864,3.03,138.55,138.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533895483,3.03,138.55,138.51,2.71494911]
["bitfinex-derivatives","SOLF0:USTF0",1763533896871,37.86,138.58,138.51,2.71494911]
["bitfinex-derivatives","SOLF0:USTF0",1763533897067,37.86,138.58,138.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533897468,40.89,138.58,138.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533897663,3.03,138.57,138.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763533900879,3.03,138.55,138.51,0.05494911]
["bitfinex-derivatives","SOLF0:USTF0",1763533901174,3.03,138.53,138.51,0.05494911]
["bitfinex-derivatives","SOLF0:USTF0",1763533902776,3.03,138.51,138.44,6.63245014]
["bitfinex-derivatives","SOLF0:USTF0",1763533902974,4.98781369,138.5,138.43,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1763533903773,3.08162354,138.48,138.45,0.04875735]
["bitfinex-derivatives","SOLF0:USTF0",1763533904173,3.03,138.47,138.45,0.04875735]
["bitfinex-derivatives","SOLF0:USTF0",1763533906686,3.08162354,138.48,138.45,0.04875735]
["bitfinex-derivatives","SOLF0:USTF0",1763533907482,3.03,138.47,138.45,0.04875735]
["bitfinex-derivatives","SOLF0:USTF0",1763533907880,4.98781369,138.46,138.45,0.04875735]
["bitfinex-derivatives","SOLF0:USTF0",1763533908493,3.03,138.45,138.39,15.80105014]
["bitfinex-derivatives","SOLF0:USTF0",1763533909492,3.0804601,138.43,138.41,0.05554448]
["bitfinex-derivatives","SOLF0:USTF0",1763533909683,0.0504601,138.43,138.41,2.71554448]
["bitfinex-derivatives","SOLF0:USTF0",1763533910286,3.0804601,138.43,138.39,3.35245014]
["bitfinex-derivatives","SOLF0:USTF0",1763533910491,3.0804601,138.43,138.36,3.11245014]
["bitfinex-derivatives","SOLF0:USTF0",1763533910492,22.3004601,138.43,138.36,3.11245014]
["bitfinex-derivatives","SOLF0:USTF0",1763533910688,22.25,138.43,138.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763533910887,19.22,138.43,138.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763533911182,19.22,138.43,138.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763533911386,3.03,138.46,138.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763533911387,0.05537824,138.42,138.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763533911687,3.03,138.46,138.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763533912095,18.68,138.48,138.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763533912383,18.68,138.48,138.42,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1763533912589,3.03,138.52,138.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763533912779,0.05062735,138.49,138.47,4.99781369]
["bitfinex-derivatives","SOLF0:USTF0",1763533912983,3.03,138.54,138.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763533913178,3.03,138.54,138.46,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1763533913486,3.03,138.52,138.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763533913891,0.04959645,138.5,138.48,0.0502196]
["bitfinex-derivatives","SOLF0:USTF0",1763533916893,3.07959645,138.5,138.48,0.0502196]
["bitfinex-derivatives","SOLF0:USTF0",1763533918994,3.07959645,138.5,138.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763533919594,9.5343,138.49,138.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763533920088,9.5343,138.49,138.45,0.04978646]
["bitfinex-derivatives","SOLF0:USTF0",1763533920286,3.03,138.47,138.45,0.04978646]
["bitfinex-derivatives","SOLF0:USTF0",1763533921593,3.07959645,138.5,138.45,3.08978646]
["bitfinex-derivatives","SOLF0:USTF0",1763533921897,9.58319645,138.5,138.45,0.04978646]
["bitfinex-derivatives","SOLF0:USTF0",1763533922084,3.07959645,138.5,138.45,0.04978646]
["bitfinex-derivatives","SOLF0:USTF0",1763533922488,3.03,138.47,138.45,0.04978646]
["bitfinex-derivatives","SOLF0:USTF0",1763533923284,3.03,138.49,138.45,3.08978646]
["bitfinex-derivatives","SOLF0:USTF0",1763533923501,3.03,138.49,138.45,0.04978646]
["bitfinex-derivatives","SOLF0:USTF0",1763533923991,2.99,138.46,138.45,0.04978646]
["bitfinex-derivatives","SOLF0:USTF0",1763533924797,0.04824685,138.47,138.45,0.04978646]
["bitfinex-derivatives","SOLF0:USTF0",1763533925189,0.04824685,138.47,138.45,3.29978646]
["bitfinex-derivatives","SOLF0:USTF0",1763533926899,6.5019,138.54,138.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763533927288,9.4919,138.54,138.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763533927491,2.99,138.53,138.47,9.7548]
["bitfinex-derivatives","SOLF0:USTF0",1763533927686,0.04685021,138.51,138.49,0.04964589]
["bitfinex-derivatives","SOLF0:USTF0",1763533927889,0.04685021,138.51,138.49,3.29964589]
["bitfinex-derivatives","SOLF0:USTF0",1763533928402,2.99,138.56,138.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763533928901,2.99,138.56,138.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763533929398,2.99,138.56,138.52,0.04933201]
["bitfinex-derivatives","SOLF0:USTF0",1763533931200,37.98,138.57,138.52,3.29933201]
["bitfinex-derivatives","SOLF0:USTF0",1763533931404,2.99,138.62,138.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763533931605,101.068,138.64,138.56,0.04617529]
["bitfinex-derivatives","SOLF0:USTF0",1763533931606,2.99,138.6,138.56,0.04617529]
["bitfinex-derivatives","SOLF0:USTF0",1763533933107,2.99,138.58,138.56,0.04617529]
["bitfinex-derivatives","SOLF0:USTF0",1763533933507,2.99,138.62,138.56,0.04617529]
["bitfinex-derivatives","SOLF0:USTF0",1763533934212,2.99,138.6,138.56,3.29617529]
["bitfinex-derivatives","SOLF0:USTF0",1763533934405,2.99,138.63,138.56,3.29617529]
["bitfinex-derivatives","SOLF0:USTF0",1763533934810,9.488,138.62,138.56,3.29617529]
["bitfinex-derivatives","SOLF0:USTF0",1763533935004,2.99,138.61,138.58,0.05223021]
["bitfinex-derivatives","SOLF0:USTF0",1763533935604,6.4973,138.64,138.58,3.30223021]
["bitfinex-derivatives","SOLF0:USTF0",1763533935804,2.99,138.63,138.58,3.30223021]
["bitfinex-derivatives","SOLF0:USTF0",1763533936311,2.99,138.71,138.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763533936604,2.99,138.71,138.65,0.04981694]
["bitfinex-derivatives","SOLF0:USTF0",1763533937517,2.03003734,138.72,138.65,3.29981694]
["bitfinex-derivatives","SOLF0:USTF0",1763533937699,2.03003734,138.72,138.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763533937900,0.08644815,138.72,138.68,104.2826]
["bitfinex-derivatives","SOLF0:USTF0",1763533938099,0.08644815,138.72,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763533938517,30.13,138.8,138.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763533938715,2.99,138.8,138.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763533938916,2.99,138.8,138.74,3.2977961]
["bitfinex-derivatives","SOLF0:USTF0",1763533939404,2.99,138.83,138.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763533939805,2.99,138.83,138.78,0.05090391]
["bitfinex-derivatives","SOLF0:USTF0",1763533940613,2.99,138.83,138.78,3.30090391]
["bitfinex-derivatives","SOLF0:USTF0",1763533940909,38.04,138.86,138.78,3.30090391]
["bitfinex-derivatives","SOLF0:USTF0",1763533941110,2.99,138.87,138.78,3.30090391]
["bitfinex-derivatives","SOLF0:USTF0",1763533941302,2.99,138.87,138.81,0.05157551]
["bitfinex-derivatives","SOLF0:USTF0",1763533941906,2.99,138.85,138.81,0.05157551]
["bitfinex-derivatives","SOLF0:USTF0",1763533944020,3.0,138.82,138.81,0.05157551]
["bitfinex-derivatives","SOLF0:USTF0",1763533944214,3.0,138.81,138.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763533944413,3.0,138.81,138.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763533945212,3.0,138.81,138.71,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1763533945213,0.04966829,138.78,138.75,3.04508552]
["bitfinex-derivatives","SOLF0:USTF0",1763533947819,3.04966829,138.78,138.75,0.05508552]
["bitfinex-derivatives","SOLF0:USTF0",1763533948516,0.04966829,138.78,138.75,3.04508552]
["bitfinex-derivatives","SOLF0:USTF0",1763533948705,3.04966829,138.78,138.75,0.05508552]
["bitfinex-derivatives","SOLF0:USTF0",1763533950913,3.0,138.77,138.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763533951124,3.0,138.76,138.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763533951922,3.04764709,138.74,138.71,0.05450076]
["bitfinex-derivatives","SOLF0:USTF0",1763533952420,3.0,138.72,138.71,0.05450076]
["bitfinex-derivatives","SOLF0:USTF0",1763533952624,3.0,138.72,138.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763533952834,3.0,138.7,138.62,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1763533953117,3.0,138.7,138.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763533953313,3.0,138.68,138.6,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1763533953709,6.4949,138.69,138.63,0.04667822]
["bitfinex-derivatives","SOLF0:USTF0",1763533953710,3.0234348,138.65,138.63,0.04667822]
["bitfinex-derivatives","SOLF0:USTF0",1763533956519,0.0534348,138.65,138.63,0.04667822]
["bitfinex-derivatives","SOLF0:USTF0",1763533956921,38.0,138.7,138.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763533957120,40.97,138.7,138.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763533958028,0.05243082,138.68,138.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763533958426,3.02243082,138.68,138.63,0.04667822]
["bitfinex-derivatives","SOLF0:USTF0",1763533959127,3.02243082,138.68,138.63,3.00667822]
["bitfinex-derivatives","SOLF0:USTF0",1763533959328,0.05243082,138.68,138.63,3.00667822]
["bitfinex-derivatives","SOLF0:USTF0",1763533959625,0.05243082,138.68,138.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763533960524,0.05243082,138.68,138.65,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1763533960729,0.05243082,138.68,138.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763533961037,0.05243082,138.68,138.63,0.04667822]
["bitfinex-derivatives","SOLF0:USTF0",1763533961219,0.05243082,138.68,138.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763533962326,0.05243082,138.68,138.64,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1763533962525,0.05243082,138.68,138.64,104.0215]
["bitfinex-derivatives","SOLF0:USTF0",1763533962713,0.05243082,138.68,138.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763533962912,0.05243082,138.68,138.66,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1763533963126,0.05243082,138.68,138.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763533964632,2.97,138.75,138.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763533965428,40.97,138.78,138.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763533965625,0.05317644,138.76,138.73,3.00819539]
["bitfinex-derivatives","SOLF0:USTF0",1763533967726,0.05317644,138.76,138.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763533970828,0.05317644,138.76,138.73,0.04819539]
["bitfinex-derivatives","SOLF0:USTF0",1763533971018,0.05317644,138.76,138.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763533972420,37.98,138.84,138.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763533972421,40.95,138.84,138.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763533972621,40.95,138.84,138.77,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1763533973133,2.97,138.83,138.77,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1763533973329,0.02021436,138.81,138.79,0.045955]
["bitfinex-derivatives","SOLF0:USTF0",1763533973531,2.99021436,138.81,138.79,0.045955]
["bitfinex-derivatives","SOLF0:USTF0",1763533974038,2.97,138.8,138.79,0.045955]
["bitfinex-derivatives","SOLF0:USTF0",1763533976735,2.99021436,138.81,138.79,0.045955]
["bitfinex-derivatives","SOLF0:USTF0",1763533977832,0.02021436,138.81,138.79,3.005955]
["bitfinex-derivatives","SOLF0:USTF0",1763533978334,0.02021436,138.81,138.79,0.045955]
["bitfinex-derivatives","SOLF0:USTF0",1763533979028,2.99021436,138.81,138.79,0.045955]
["bitfinex-derivatives","SOLF0:USTF0",1763533984540,0.02021436,138.81,138.79,3.305955]
["bitfinex-derivatives","SOLF0:USTF0",1763533985041,0.02021436,138.81,138.79,9.795555]
["bitfinex-derivatives","SOLF0:USTF0",1763533985236,0.02021436,138.81,138.79,0.045955]
["bitfinex-derivatives","SOLF0:USTF0",1763533985638,0.02021436,138.81,138.79,3.305955]
["bitfinex-derivatives","SOLF0:USTF0",1763533985839,0.02021436,138.81,138.79,9.795455]
["bitfinex-derivatives","SOLF0:USTF0",1763533986035,3.05,138.89,138.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763533986237,3.05,138.89,138.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763533986431,3.05,138.89,138.83,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1763533986637,3.05,138.89,138.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763533986936,3.05,138.88,138.81,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1763533987133,3.05,138.88,138.83,0.04643323]
["bitfinex-derivatives","SOLF0:USTF0",1763533987741,3.05,138.87,138.83,0.04643323]
["bitfinex-derivatives","SOLF0:USTF0",1763533987932,3.05,138.86,138.83,0.04643323]
["bitfinex-derivatives","SOLF0:USTF0",1763533988233,3.05,138.84,138.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763533988832,3.05,138.83,138.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763533989028,3.05,138.83,138.73,9.75449917]
["bitfinex-derivatives","SOLF0:USTF0",1763533989229,3.05,138.81,138.71,6.49449917]
["bitfinex-derivatives","SOLF0:USTF0",1763533989427,3.09511914,138.77,138.75,0.05431582]
["bitfinex-derivatives","SOLF0:USTF0",1763533989632,3.05,138.76,138.69,6.49449917]
["bitfinex-derivatives","SOLF0:USTF0",1763533990034,3.05,138.74,138.69,6.49449917]
["bitfinex-derivatives","SOLF0:USTF0",1763533990246,38.02,138.75,138.7,9.75449917]
["bitfinex-derivatives","SOLF0:USTF0",1763533990440,38.02,138.75,138.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763533990636,0.05185469,138.74,138.72,0.04838933]
["bitfinex-derivatives","SOLF0:USTF0",1763533992438,3.10185469,138.74,138.72,0.04838933]
["bitfinex-derivatives","SOLF0:USTF0",1763533992643,0.05185469,138.74,138.72,0.04838933]
["bitfinex-derivatives","SOLF0:USTF0",1763533993045,0.05185469,138.74,138.72,3.30838933]
["bitfinex-derivatives","SOLF0:USTF0",1763533993234,0.05185469,138.74,138.72,0.04838933]
["bitfinex-derivatives","SOLF0:USTF0",1763533994936,0.05185469,138.74,138.72,3.30838933]
["bitfinex-derivatives","SOLF0:USTF0",1763533995138,3.10185469,138.74,138.72,0.04838933]
["bitfinex-derivatives","SOLF0:USTF0",1763533996034,3.10185469,138.74,138.66,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1763533996241,3.10185469,138.74,138.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763533996435,3.10185469,138.74,138.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763533996645,0.05185469,138.74,138.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763533997151,3.10185469,138.74,138.7,3.31173346]
["bitfinex-derivatives","SOLF0:USTF0",1763533997347,0.05185469,138.74,138.7,3.31173346]
["bitfinex-derivatives","SOLF0:USTF0",1763533997651,3.10185469,138.74,138.7,3.31173346]
["bitfinex-derivatives","SOLF0:USTF0",1763533998560,0.05185469,138.74,138.7,3.31173346]
["bitfinex-derivatives","SOLF0:USTF0",1763534000353,0.05185469,138.74,138.71,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1763534000540,0.05185469,138.74,138.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763534000744,0.05185469,138.74,138.7,3.31173346]
["bitfinex-derivatives","SOLF0:USTF0",1763534000951,3.10185469,138.74,138.7,9.80563346]
["bitfinex-derivatives","SOLF0:USTF0",1763534001353,3.10185469,138.74,138.7,3.31173346]
["bitfinex-derivatives","SOLF0:USTF0",1763534002256,3.10185469,138.74,138.7,0.05173346]
["bitfinex-derivatives","SOLF0:USTF0",1763534003453,3.02,138.72,138.7,0.05173346]
["bitfinex-derivatives","SOLF0:USTF0",1763534003660,3.02,138.7,138.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763534003845,3.02,138.7,138.62,6.49449917]
["bitfinex-derivatives","SOLF0:USTF0",1763534004046,3.02,138.7,138.62,9.47449917]
["bitfinex-derivatives","SOLF0:USTF0",1763534004445,3.02,138.69,138.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763534004760,3.06588109,138.67,138.64,0.04761607]
["bitfinex-derivatives","SOLF0:USTF0",1763534005860,47.60168109,138.67,138.64,0.04761607]
["bitfinex-derivatives","SOLF0:USTF0",1763534006059,3.02,138.66,138.64,0.04761607]
["bitfinex-derivatives","SOLF0:USTF0",1763534006753,9.5163,138.66,138.64,0.04761607]
["bitfinex-derivatives","SOLF0:USTF0",1763534007055,3.02,138.65,138.56,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1763534007252,3.02,138.65,138.58,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763534007957,3.02,138.62,138.6,0.04549585]
["bitfinex-derivatives","SOLF0:USTF0",1763534010148,0.04902102,138.63,138.6,0.04549585]
["bitfinex-derivatives","SOLF0:USTF0",1763534010345,0.04902102,138.63,138.61,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1763534010550,0.04902102,138.63,138.61,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1763534010846,0.04902102,138.63,138.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763534011046,3.02,138.69,138.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763534011259,3.02,138.69,138.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763534011950,0.05402814,138.67,138.65,0.05013]
["bitfinex-derivatives","SOLF0:USTF0",1763534013156,3.07402814,138.67,138.65,0.05013]
["bitfinex-derivatives","SOLF0:USTF0",1763534016063,0.05402814,138.67,138.65,0.05013]
["bitfinex-derivatives","SOLF0:USTF0",1763534016453,3.24402814,138.67,138.65,0.05013]
["bitfinex-derivatives","SOLF0:USTF0",1763534016760,0.05402814,138.67,138.65,0.05013]
["bitfinex-derivatives","SOLF0:USTF0",1763534016959,0.05402814,138.67,138.65,3.29013]
["bitfinex-derivatives","SOLF0:USTF0",1763534017164,3.19,138.73,138.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534017358,3.19,138.76,138.69,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1763534017664,3.19,138.76,138.69,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1763534017959,3.19,138.76,138.65,104.2942]
["bitfinex-derivatives","SOLF0:USTF0",1763534018152,3.23791838,138.74,138.71,0.04759213]
["bitfinex-derivatives","SOLF0:USTF0",1763534019560,0.04791838,138.74,138.71,3.28759213]
["bitfinex-derivatives","SOLF0:USTF0",1763534020560,3.23791838,138.74,138.71,0.04759213]
["bitfinex-derivatives","SOLF0:USTF0",1763534022871,0.04791838,138.74,138.71,3.28759213]
["bitfinex-derivatives","SOLF0:USTF0",1763534023560,0.04791838,138.74,138.71,9.78109213]
["bitfinex-derivatives","SOLF0:USTF0",1763534024068,0.04791838,138.74,138.71,0.04759213]
["bitfinex-derivatives","SOLF0:USTF0",1763534024467,3.23791838,138.74,138.71,0.04759213]
["bitfinex-derivatives","SOLF0:USTF0",1763534024770,0.04791838,138.74,138.71,3.28759213]
["bitfinex-derivatives","SOLF0:USTF0",1763534025773,3.23791838,138.74,138.71,0.04759213]
["bitfinex-derivatives","SOLF0:USTF0",1763534025969,0.04791838,138.74,138.71,3.28759213]
["bitfinex-derivatives","SOLF0:USTF0",1763534027474,0.04791838,138.74,138.71,9.78119213]
["bitfinex-derivatives","SOLF0:USTF0",1763534027676,0.04791838,138.74,138.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534028380,41.19,138.8,138.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534029085,3.19,138.82,138.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534029289,3.24036224,138.8,138.78,0.05313234]
["bitfinex-derivatives","SOLF0:USTF0",1763534030490,0.05036224,138.8,138.78,3.29313234]
["bitfinex-derivatives","SOLF0:USTF0",1763534030889,0.05036224,138.8,138.78,9.78343234]
["bitfinex-derivatives","SOLF0:USTF0",1763534031490,0.05036224,138.8,138.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534032682,3.24036224,138.8,138.78,0.05313234]
["bitfinex-derivatives","SOLF0:USTF0",1763534038904,9.73006224,138.8,138.78,0.05313234]
["bitfinex-derivatives","SOLF0:USTF0",1763534039199,3.19,138.79,138.78,0.05313234]
["bitfinex-derivatives","SOLF0:USTF0",1763534041509,6.54006224,138.8,138.71,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763534041510,3.19,138.77,138.71,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763534041802,3.19,138.77,138.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534042000,9.6811,138.77,138.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534042603,0.05001215,138.74,138.72,3.28846385]
["bitfinex-derivatives","SOLF0:USTF0",1763534043104,0.05001215,138.74,138.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534049711,100.9219,138.84,138.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534049712,8.25838021,138.86,138.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763534049900,3.17,138.85,138.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763534050200,3.17,138.85,138.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763534050908,0.04709814,138.83,138.81,3.01268788]
["bitfinex-derivatives","SOLF0:USTF0",1763534051708,3.17,138.88,138.81,3.01268788]
["bitfinex-derivatives","SOLF0:USTF0",1763534051902,3.17,138.88,138.82,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1763534052209,3.17,138.88,138.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763534052601,0.05222833,138.87,138.84,3.01330475]
["bitfinex-derivatives","SOLF0:USTF0",1763534052904,3.22222833,138.87,138.84,0.05330475]
["bitfinex-derivatives","SOLF0:USTF0",1763534054311,3.22222833,138.87,138.84,3.01330475]
["bitfinex-derivatives","SOLF0:USTF0",1763534054707,3.22222833,138.87,138.84,0.05330475]
["bitfinex-derivatives","SOLF0:USTF0",1763534055302,0.05222833,138.87,138.84,3.01330475]
["bitfinex-derivatives","SOLF0:USTF0",1763534055700,3.22222833,138.87,138.84,0.05330475]
["bitfinex-derivatives","SOLF0:USTF0",1763534056704,3.22222833,138.87,138.84,3.01330475]
["bitfinex-derivatives","SOLF0:USTF0",1763534057007,3.22222833,138.87,138.84,0.05330475]
["bitfinex-derivatives","SOLF0:USTF0",1763534059210,3.17,138.85,138.84,0.05330475]
["bitfinex-derivatives","SOLF0:USTF0",1763534059417,3.17,138.85,138.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763534059607,3.17,138.84,138.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763534060515,3.21982499,138.82,138.79,0.04733862]
["bitfinex-derivatives","SOLF0:USTF0",1763534060715,3.21982499,138.82,138.79,3.00733862]
["bitfinex-derivatives","SOLF0:USTF0",1763534062421,0.04982499,138.82,138.79,3.00733862]
["bitfinex-derivatives","SOLF0:USTF0",1763534064020,3.14,138.88,138.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534065122,0.05169238,138.86,138.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534066034,0.05169238,138.86,138.83,9.76334369]
["bitfinex-derivatives","SOLF0:USTF0",1763534066324,0.05169238,138.86,138.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534067220,0.05169238,138.86,138.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534072231,2.98,138.93,138.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534072418,2.98,138.93,138.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763534072919,2.98,138.93,138.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763534073426,41.21,138.94,138.89,3.29772127]
["bitfinex-derivatives","SOLF0:USTF0",1763534074018,3.23,138.97,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534074221,3.23,139.0,138.93,3.13351472]
["bitfinex-derivatives","SOLF0:USTF0",1763534074726,3.23,139.0,138.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534074927,3.23,139.0,138.96,0.05203934]
["bitfinex-derivatives","SOLF0:USTF0",1763534075521,3.23,139.0,138.96,3.13203934]
["bitfinex-derivatives","SOLF0:USTF0",1763534075730,2.03003734,139.01,138.96,3.13203934]
["bitfinex-derivatives","SOLF0:USTF0",1763534076729,2.03003734,139.01,138.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534081333,5.26003734,139.01,138.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534081541,2.03003734,139.01,138.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534082244,3.23,139.0,138.96,0.05203934]
["bitfinex-derivatives","SOLF0:USTF0",1763534083540,3.23,139.0,138.96,3.13203934]
["bitfinex-derivatives","SOLF0:USTF0",1763534084137,3.23,139.0,138.96,0.05203934]
["bitfinex-derivatives","SOLF0:USTF0",1763534084644,3.23,139.0,138.96,3.13203934]
["bitfinex-derivatives","SOLF0:USTF0",1763534085152,2.03003734,139.01,138.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534086051,3.23,139.0,138.96,0.05203934]
["bitfinex-derivatives","SOLF0:USTF0",1763534087453,3.23,138.99,138.96,0.05203934]
["bitfinex-derivatives","SOLF0:USTF0",1763534088151,9.7108,138.99,138.96,0.05203934]
["bitfinex-derivatives","SOLF0:USTF0",1763534088341,3.23,138.98,138.96,0.05203934]
["bitfinex-derivatives","SOLF0:USTF0",1763534091250,3.23,139.0,138.96,3.13203934]
["bitfinex-derivatives","SOLF0:USTF0",1763534091958,3.23,139.0,138.96,0.05203934]
["bitfinex-derivatives","SOLF0:USTF0",1763534092461,3.23,138.97,138.96,0.05203934]
["bitfinex-derivatives","SOLF0:USTF0",1763534095454,3.23,138.96,138.89,24.57609078]
["bitfinex-derivatives","SOLF0:USTF0",1763534095758,3.23,138.96,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534095962,9.7126,138.95,138.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534096149,3.23,138.95,138.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534096350,0.05317093,138.93,138.91,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1763534096555,0.05317093,138.93,138.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534097162,5.26003734,139.01,138.94,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1763534097370,3.23,139.0,138.94,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1763534097659,3.23,138.99,138.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534097865,3.23,138.99,138.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534098254,3.23,138.99,138.94,3.13108945]
["bitfinex-derivatives","SOLF0:USTF0",1763534098765,2.03003734,139.01,138.94,3.13108945]
["bitfinex-derivatives","SOLF0:USTF0",1763534099359,5.26003734,139.01,138.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534099669,3.23,139.0,138.98,0.05531162]
["bitfinex-derivatives","SOLF0:USTF0",1763534099966,9.7102,139.0,138.98,0.05531162]
["bitfinex-derivatives","SOLF0:USTF0",1763534100163,5.26003734,139.01,138.98,0.05531162]
["bitfinex-derivatives","SOLF0:USTF0",1763534100468,3.23,139.0,138.98,0.05531162]
["bitfinex-derivatives","SOLF0:USTF0",1763534101565,2.03003734,139.01,138.98,3.13531162]
["bitfinex-derivatives","SOLF0:USTF0",1763534102274,5.26003734,139.01,138.98,3.13531162]
["bitfinex-derivatives","SOLF0:USTF0",1763534102576,5.26003734,139.01,138.98,0.05531162]
["bitfinex-derivatives","SOLF0:USTF0",1763534103574,5.26003734,139.01,138.98,3.07531162]
["bitfinex-derivatives","SOLF0:USTF0",1763534104166,3.24,139.0,138.98,0.05531162]
["bitfinex-derivatives","SOLF0:USTF0",1763534104863,3.24,138.99,138.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763534105269,3.24,138.95,138.89,21.50318682]
["bitfinex-derivatives","SOLF0:USTF0",1763534105474,3.24,138.95,138.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763534105677,3.24,138.95,138.89,24.73651918]
["bitfinex-derivatives","SOLF0:USTF0",1763534105970,3.29101316,138.93,138.91,0.05415728]
["bitfinex-derivatives","SOLF0:USTF0",1763534106172,3.29101316,138.93,138.91,0.05097068]
["bitfinex-derivatives","SOLF0:USTF0",1763534106475,3.29101316,138.93,138.84,138.8124]
["bitfinex-derivatives","SOLF0:USTF0",1763534106476,3.24,138.92,138.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763534106664,104.1038,138.92,138.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763534106867,3.24,138.9,138.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763534107063,3.24,138.9,138.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763534107570,3.24,138.9,138.86,0.04563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534107771,0.04855342,138.88,138.86,0.04563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534108779,3.28855342,138.88,138.86,0.04563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534109878,0.04855342,138.88,138.86,0.04563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534112074,3.28855342,138.88,138.86,0.04563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534112380,0.04855342,138.88,138.86,3.06563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534113073,0.04855342,138.88,138.86,0.04563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534113481,3.28855342,138.88,138.86,0.04563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534114975,0.04855342,138.88,138.86,3.06563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534116686,0.04855342,138.88,138.86,0.04563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534116888,0.04855342,138.88,138.86,3.06563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534117383,0.04855342,138.88,138.86,0.04563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534118784,0.04855342,138.88,138.86,3.06563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534119985,3.28855342,138.88,138.86,0.04563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534120988,0.04855342,138.88,138.86,0.04563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534121185,0.04855342,138.88,138.86,3.06563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534121891,0.04855342,138.88,138.86,0.04563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534122091,3.28855342,138.88,138.86,0.04563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534122679,0.04855342,138.88,138.86,3.06563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534122881,3.28855342,138.88,138.86,0.04563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534123392,0.04855342,138.88,138.86,0.04563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534124087,0.04855342,138.88,138.86,3.24563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534124690,3.14855342,138.88,138.86,0.04563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534125090,0.04855342,138.88,138.86,3.24563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534127497,3.14855342,138.88,138.86,0.04563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534127691,3.14855342,138.88,138.86,3.24563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534127692,0.04855342,138.88,138.86,3.24563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534129293,3.14855342,138.88,138.86,0.04563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534129794,3.1,138.87,138.86,0.04563589]
["bitfinex-derivatives","SOLF0:USTF0",1763534130294,3.1,138.87,138.8,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1763534130590,3.1,138.87,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763534131095,9.5865,138.87,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763534131290,0.05184368,138.85,138.83,3.24567696]
["bitfinex-derivatives","SOLF0:USTF0",1763534131595,0.04544251,138.85,138.83,3.25313151]
["bitfinex-derivatives","SOLF0:USTF0",1763534131796,3.14544251,138.85,138.83,0.05313151]
["bitfinex-derivatives","SOLF0:USTF0",1763534132792,3.14544251,138.85,138.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763534132991,0.04544251,138.85,138.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763534133293,0.04544251,138.85,138.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763534133600,0.04544251,138.85,138.83,9.6879]
["bitfinex-derivatives","SOLF0:USTF0",1763534133898,0.04544251,138.85,138.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763534135796,3.27,138.9,138.85,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1763534135992,3.27,138.9,138.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763534136894,0.05368218,138.89,138.87,0.04745962]
["bitfinex-derivatives","SOLF0:USTF0",1763534137299,3.32368218,138.89,138.87,0.04745962]
["bitfinex-derivatives","SOLF0:USTF0",1763534138198,3.32368218,138.89,138.83,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1763534138792,3.32368218,138.89,138.84,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1763534138996,3.32368218,138.89,138.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763534139197,3.32368218,138.89,138.86,0.05403449]
["bitfinex-derivatives","SOLF0:USTF0",1763534142196,0.05368218,138.89,138.86,3.10403449]
["bitfinex-derivatives","SOLF0:USTF0",1763534142398,3.32368218,138.89,138.86,0.05403449]
["bitfinex-derivatives","SOLF0:USTF0",1763534142799,0.05368218,138.89,138.86,3.10403449]
["bitfinex-derivatives","SOLF0:USTF0",1763534143199,0.05368218,138.89,138.87,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1763534143407,0.05368218,138.89,138.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763534143705,0.05368218,138.89,138.87,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1763534143904,0.05368218,138.89,138.87,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1763534144206,0.05368218,138.89,138.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763534145606,47.7327,138.95,138.88,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1763534145797,3.27,138.95,138.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763534145998,3.27,138.95,138.9,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1763534146199,3.27,138.95,138.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763534146702,0.05471994,138.94,138.92,3.10438359]
["bitfinex-derivatives","SOLF0:USTF0",1763534146905,0.05471994,138.94,138.92,3.09693507]
["bitfinex-derivatives","SOLF0:USTF0",1763534148395,0.05471994,138.94,138.92,9.58063507]
["bitfinex-derivatives","SOLF0:USTF0",1763534149605,0.05471994,138.94,138.92,3.09693507]
["bitfinex-derivatives","SOLF0:USTF0",1763534150001,3.32471994,138.94,138.92,0.04693507]
["bitfinex-derivatives","SOLF0:USTF0",1763534150400,0.05471994,138.94,138.92,0.04693507]
["bitfinex-derivatives","SOLF0:USTF0",1763534151303,3.32471994,138.94,138.92,0.04693507]
["bitfinex-derivatives","SOLF0:USTF0",1763534151807,0.05471994,138.94,138.92,0.04693507]
["bitfinex-derivatives","SOLF0:USTF0",1763534152710,3.32471994,138.94,138.92,0.04693507]
["bitfinex-derivatives","SOLF0:USTF0",1763534155005,3.27,138.93,138.92,0.04693507]
["bitfinex-derivatives","SOLF0:USTF0",1763534156808,3.32471994,138.94,138.92,0.04693507]
["bitfinex-derivatives","SOLF0:USTF0",1763534157204,9.80781994,138.94,138.92,0.04693507]
["bitfinex-derivatives","SOLF0:USTF0",1763534157413,3.27,138.93,138.92,0.04693507]
["bitfinex-derivatives","SOLF0:USTF0",1763534162106,41.21,138.93,138.92,0.04693507]
["bitfinex-derivatives","SOLF0:USTF0",1763534164716,41.19,138.93,138.92,0.04693507]
["bitfinex-derivatives","SOLF0:USTF0",1763534165819,3.27,138.93,138.92,0.04693507]
["bitfinex-derivatives","SOLF0:USTF0",1763534166021,41.19,138.93,138.92,0.04693507]
["bitfinex-derivatives","SOLF0:USTF0",1763534166617,3.27,138.93,138.92,0.04693507]
["bitfinex-derivatives","SOLF0:USTF0",1763534170720,6.4862,138.87,138.81,0.78632917]
["bitfinex-derivatives","SOLF0:USTF0",1763534170917,6.4862,138.87,138.64,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1763534170918,100.9771,138.76,138.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763534171218,6.4917,138.76,138.66,4.01477737]
["bitfinex-derivatives","SOLF0:USTF0",1763534171407,6.68760333,138.74,138.67,7.22477737]
["bitfinex-derivatives","SOLF0:USTF0",1763534171608,13.21998386,138.73,138.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763534171811,13.21998386,138.73,138.64,101.0602]
["bitfinex-derivatives","SOLF0:USTF0",1763534171812,10.72717653,138.72,138.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763534172018,6.68760333,138.77,138.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763534172214,38.46,138.79,138.72,4.01477737]
["bitfinex-derivatives","SOLF0:USTF0",1763534172420,45.14760333,138.79,138.72,4.01477737]
["bitfinex-derivatives","SOLF0:USTF0",1763534172614,38.46,138.79,138.73,11.11486386]
["bitfinex-derivatives","SOLF0:USTF0",1763534172811,1.95209314,138.78,138.74,7.10008649]
["bitfinex-derivatives","SOLF0:USTF0",1763534173014,1.95209314,138.78,138.75,7.10008649]
["bitfinex-derivatives","SOLF0:USTF0",1763534173220,1.95209314,138.78,138.76,7.10008649]
["bitfinex-derivatives","SOLF0:USTF0",1763534173221,0.05291498,138.77,138.76,7.10008649]
["bitfinex-derivatives","SOLF0:USTF0",1763534174826,40.48500812,138.77,138.76,7.10008649]
["bitfinex-derivatives","SOLF0:USTF0",1763534175023,0.05291498,138.77,138.76,7.10008649]
["bitfinex-derivatives","SOLF0:USTF0",1763534175226,40.48500812,138.77,138.76,7.10008649]
["bitfinex-derivatives","SOLF0:USTF0",1763534176223,2.00500812,138.77,138.76,7.10008649]
["bitfinex-derivatives","SOLF0:USTF0",1763534176431,40.46500812,138.77,138.76,7.10008649]
["bitfinex-derivatives","SOLF0:USTF0",1763534178329,2.00500812,138.77,138.76,7.10008649]
["bitfinex-derivatives","SOLF0:USTF0",1763534178518,40.46500812,138.77,138.76,7.10008649]
["bitfinex-derivatives","SOLF0:USTF0",1763534178722,46.95620812,138.77,138.75,0.0471156]
["bitfinex-derivatives","SOLF0:USTF0",1763534178918,46.95620812,138.77,138.75,1.4871156]
["bitfinex-derivatives","SOLF0:USTF0",1763534180233,45.00411498,138.77,138.75,1.4871156]
["bitfinex-derivatives","SOLF0:USTF0",1763534180432,1.95209314,138.76,138.75,1.4871156]
["bitfinex-derivatives","SOLF0:USTF0",1763534180733,1.95209314,138.76,138.75,0.0471156]
["bitfinex-derivatives","SOLF0:USTF0",1763534181032,40.41209314,138.76,138.75,0.0471156]
["bitfinex-derivatives","SOLF0:USTF0",1763534182526,1.95209314,138.76,138.75,0.0471156]
["bitfinex-derivatives","SOLF0:USTF0",1763534182832,40.39209314,138.76,138.75,0.0471156]
["bitfinex-derivatives","SOLF0:USTF0",1763534184128,46.25568467,138.76,138.75,0.0471156]
["bitfinex-derivatives","SOLF0:USTF0",1763534184734,40.39209314,138.76,138.75,0.0471156]
["bitfinex-derivatives","SOLF0:USTF0",1763534185130,46.23325347,138.76,138.75,0.0471156]
["bitfinex-derivatives","SOLF0:USTF0",1763534186235,40.39209314,138.76,138.75,0.0471156]
["bitfinex-derivatives","SOLF0:USTF0",1763534186533,46.23001235,138.76,138.75,0.0471156]
["bitfinex-derivatives","SOLF0:USTF0",1763534186928,40.39209314,138.76,138.75,0.0471156]
["bitfinex-derivatives","SOLF0:USTF0",1763534187129,38.47291498,138.77,138.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763534187329,38.47291498,138.77,138.76,7.22477737]
["bitfinex-derivatives","SOLF0:USTF0",1763534188132,38.47291498,138.77,138.76,4.01477737]
["bitfinex-derivatives","SOLF0:USTF0",1763534190832,38.47291498,138.77,138.76,14.27208594]
["bitfinex-derivatives","SOLF0:USTF0",1763534191035,21.48005185,138.84,138.79,104.1644]
["bitfinex-derivatives","SOLF0:USTF0",1763534191338,6.68058716,138.91,138.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763534191529,6.68058716,138.91,138.83,7.04730857]
["bitfinex-derivatives","SOLF0:USTF0",1763534191731,107.54628716,138.92,138.84,7.04730857]
["bitfinex-derivatives","SOLF0:USTF0",1763534192039,107.54628716,138.92,138.85,7.04730857]
["bitfinex-derivatives","SOLF0:USTF0",1763534192242,6.4859,138.88,138.87,0.0509681]
["bitfinex-derivatives","SOLF0:USTF0",1763534192438,139.3343,138.88,138.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763534193131,6.4872,138.85,138.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763534193539,0.04586003,138.83,138.81,0.05512016]
["bitfinex-derivatives","SOLF0:USTF0",1763534197637,0.04586003,138.83,138.81,3.25512016]
["bitfinex-derivatives","SOLF0:USTF0",1763534197941,38.4,138.88,138.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763534198136,38.4,138.93,138.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763534198638,38.4,138.93,138.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763534199043,0.04873022,138.91,138.88,3.25405272]
["bitfinex-derivatives","SOLF0:USTF0",1763534200138,0.04873022,138.91,138.88,0.05405272]
["bitfinex-derivatives","SOLF0:USTF0",1763534203333,5.65739717,138.91,138.88,0.05405272]
["bitfinex-derivatives","SOLF0:USTF0",1763534203642,0.04873022,138.91,138.88,0.05405272]
["bitfinex-derivatives","SOLF0:USTF0",1763534203941,5.65739717,138.91,138.88,0.05405272]
["bitfinex-derivatives","SOLF0:USTF0",1763534204142,0.04873022,138.91,138.88,0.05405272]
["bitfinex-derivatives","SOLF0:USTF0",1763534204438,5.65739717,138.91,138.88,0.05405272]
["bitfinex-derivatives","SOLF0:USTF0",1763534204746,0.04873022,138.91,138.89,6.78292197]
["bitfinex-derivatives","SOLF0:USTF0",1763534205034,5.65739717,138.91,138.9,6.78292197]
["bitfinex-derivatives","SOLF0:USTF0",1763534205240,0.04873022,138.91,138.9,6.78292197]
["bitfinex-derivatives","SOLF0:USTF0",1763534205543,5.65739717,138.91,138.9,6.78292197]
["bitfinex-derivatives","SOLF0:USTF0",1763534205740,0.04873022,138.91,138.9,6.78292197]
["bitfinex-derivatives","SOLF0:USTF0",1763534206043,5.65739717,138.91,138.9,6.78292197]
["bitfinex-derivatives","SOLF0:USTF0",1763534210740,8.70219632,138.91,138.9,6.78292197]
["bitfinex-derivatives","SOLF0:USTF0",1763534212639,8.70219632,138.91,138.88,0.05405272]
["bitfinex-derivatives","SOLF0:USTF0",1763534212837,5.60866695,138.9,138.88,0.05405272]
["bitfinex-derivatives","SOLF0:USTF0",1763534213048,43.90866695,138.89,138.88,0.05405272]
["bitfinex-derivatives","SOLF0:USTF0",1763534214049,50.58925411,138.89,138.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763534214340,50.58925411,138.89,138.76,139.2739]
["bitfinex-derivatives","SOLF0:USTF0",1763534214341,9.53109915,138.87,138.8,9.6891]
["bitfinex-derivatives","SOLF0:USTF0",1763534214542,5.60866695,138.86,138.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763534214846,0.04697516,138.84,138.82,0.05065849]
["bitfinex-derivatives","SOLF0:USTF0",1763534215240,5.62768861,138.84,138.82,3.25065849]
["bitfinex-derivatives","SOLF0:USTF0",1763534217041,5.62768861,138.84,138.82,0.05065849]
["bitfinex-derivatives","SOLF0:USTF0",1763534217441,0.04697516,138.84,138.82,0.05065849]
["bitfinex-derivatives","SOLF0:USTF0",1763534218436,0.04697516,138.84,138.82,3.25065849]
["bitfinex-derivatives","SOLF0:USTF0",1763534220147,100.8721,138.91,138.82,3.25065849]
["bitfinex-derivatives","SOLF0:USTF0",1763534220148,6.68058716,138.9,138.82,3.25065849]
["bitfinex-derivatives","SOLF0:USTF0",1763534220449,5.58543916,138.89,138.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763534221149,0.04684233,138.87,138.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763534221755,38.26,138.9,138.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763534222049,38.26,138.94,138.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763534222238,5.57962705,138.93,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763534222442,5.57962705,138.93,138.84,100.9137]
["bitfinex-derivatives","SOLF0:USTF0",1763534222443,5.57962705,138.93,138.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763534222644,5.57962705,138.93,138.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763534222845,0.04937456,138.92,138.89,3.2546642]
["bitfinex-derivatives","SOLF0:USTF0",1763534223243,5.57962705,138.91,138.89,0.0546642]
["bitfinex-derivatives","SOLF0:USTF0",1763534224043,0.04937456,138.92,138.89,0.0546642]
["bitfinex-derivatives","SOLF0:USTF0",1763534224249,5.57962705,138.91,138.89,0.0546642]
["bitfinex-derivatives","SOLF0:USTF0",1763534224645,0.04937456,138.92,138.9,6.72856809]
["bitfinex-derivatives","SOLF0:USTF0",1763534224846,6.72996172,138.92,138.91,6.72856809]
["bitfinex-derivatives","SOLF0:USTF0",1763534225040,6.4848,138.9,138.89,0.0546642]
["bitfinex-derivatives","SOLF0:USTF0",1763534225253,12.06705407,138.9,138.89,0.0546642]
["bitfinex-derivatives","SOLF0:USTF0",1763534225439,21.78925057,138.9,138.83,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1763534225645,43.84225407,138.89,138.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534225952,5.58225407,138.88,138.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534226354,38.26,138.89,138.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534226555,0.05231125,138.88,138.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534226754,0.0469603,138.89,138.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534227652,5.61035003,138.89,138.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534227842,0.0469603,138.89,138.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534228043,0.0469603,138.89,138.86,0.05244632]
["bitfinex-derivatives","SOLF0:USTF0",1763534228248,5.61035003,138.89,138.86,3.28244632]
["bitfinex-derivatives","SOLF0:USTF0",1763534228440,0.0469603,138.89,138.86,3.28244632]
["bitfinex-derivatives","SOLF0:USTF0",1763534228744,5.61035003,138.89,138.86,3.28244632]
["bitfinex-derivatives","SOLF0:USTF0",1763534228941,0.0469603,138.89,138.86,3.28244632]
["bitfinex-derivatives","SOLF0:USTF0",1763534229147,5.57154278,138.88,138.86,3.28244632]
["bitfinex-derivatives","SOLF0:USTF0",1763534229348,0.0469603,138.89,138.86,3.28244632]
["bitfinex-derivatives","SOLF0:USTF0",1763534229547,5.61850308,138.89,138.86,3.28244632]
["bitfinex-derivatives","SOLF0:USTF0",1763534229755,0.0469603,138.89,138.86,3.28244632]
["bitfinex-derivatives","SOLF0:USTF0",1763534229944,5.61850308,138.89,138.86,3.28244632]
["bitfinex-derivatives","SOLF0:USTF0",1763534230142,0.0469603,138.89,138.86,3.28244632]
["bitfinex-derivatives","SOLF0:USTF0",1763534231251,5.57794011,138.88,138.86,3.28244632]
["bitfinex-derivatives","SOLF0:USTF0",1763534231454,0.0469603,138.89,138.86,3.28244632]
["bitfinex-derivatives","SOLF0:USTF0",1763534231956,0.0469603,138.89,138.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534232352,5.57760447,138.9,138.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534232553,38.26,138.92,138.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534232753,5.57729274,138.91,138.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534232953,5.57729274,138.9,138.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534233151,38.26,138.92,138.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534233451,5.62826723,138.91,138.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534233655,0.05085633,138.91,138.89,3.27599762]
["bitfinex-derivatives","SOLF0:USTF0",1763534234948,0.05085633,138.91,138.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534235157,5.63048683,138.91,138.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534236960,5.63048683,138.91,138.9,9.91440429]
["bitfinex-derivatives","SOLF0:USTF0",1763534239169,0.05085633,138.91,138.9,9.91440429]
["bitfinex-derivatives","SOLF0:USTF0",1763534240266,5.63528005,138.91,138.9,9.91440429]
["bitfinex-derivatives","SOLF0:USTF0",1763534243473,0.05085633,138.91,138.9,9.91440429]
["bitfinex-derivatives","SOLF0:USTF0",1763534243671,6.67739735,138.95,138.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763534243867,6.67739735,138.96,138.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763534244073,6.67739735,138.97,138.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763534244259,5.57078109,138.97,138.96,9.73440429]
["bitfinex-derivatives","SOLF0:USTF0",1763534245164,38.16,138.98,138.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763534245360,8.70743469,139.01,138.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763534245570,2.03003734,139.01,139.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763534245763,2.03003734,139.01,139.0,6.68440429]
["bitfinex-derivatives","SOLF0:USTF0",1763534247765,2.03003734,139.01,139.0,9.73440429]
["bitfinex-derivatives","SOLF0:USTF0",1763534248767,38.16,139.04,139.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763534249075,6.67739735,139.1,139.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763534249277,44.83739735,139.11,139.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763534249476,51.31259735,139.11,139.07,6.73418967]
["bitfinex-derivatives","SOLF0:USTF0",1763534249661,44.83739735,139.11,139.08,6.68440429]
["bitfinex-derivatives","SOLF0:USTF0",1763534249862,44.83739735,139.11,139.09,6.68440429]
["bitfinex-derivatives","SOLF0:USTF0",1763534250076,6.4757,139.1,139.07,0.04978538]
["bitfinex-derivatives","SOLF0:USTF0",1763534250271,6.4757,139.1,139.08,6.63379992]
["bitfinex-derivatives","SOLF0:USTF0",1763534250471,38.16,139.11,139.09,6.63379992]
["bitfinex-derivatives","SOLF0:USTF0",1763534250667,38.16,139.11,139.07,0.04978538]
["bitfinex-derivatives","SOLF0:USTF0",1763534250864,38.16,139.11,139.08,6.62610978]
["bitfinex-derivatives","SOLF0:USTF0",1763534251069,6.67739735,139.16,139.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763534251270,44.83739735,139.17,139.12,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1763534251570,38.16,139.17,139.13,6.62610978]
["bitfinex-derivatives","SOLF0:USTF0",1763534251877,38.16,139.17,139.14,6.62610978]
["bitfinex-derivatives","SOLF0:USTF0",1763534252078,38.16,139.17,139.12,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1763534252272,38.16,139.17,139.13,6.60800524]
["bitfinex-derivatives","SOLF0:USTF0",1763534252477,38.16,139.17,139.12,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1763534252673,38.16,139.17,139.13,6.59883868]
["bitfinex-derivatives","SOLF0:USTF0",1763534252872,6.4729,139.16,139.12,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1763534253174,38.16,139.17,139.13,9.64889547]
["bitfinex-derivatives","SOLF0:USTF0",1763534253371,38.16,139.17,139.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763534253571,6.67739735,139.22,139.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763534253876,38.16,139.23,139.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763534254079,13.14549735,139.26,139.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763534254378,44.6281,139.26,139.22,6.63830358]
["bitfinex-derivatives","SOLF0:USTF0",1763534254578,44.6281,139.26,139.22,0.05502333]
["bitfinex-derivatives","SOLF0:USTF0",1763534254880,100.6317,139.24,139.22,0.05502333]
["bitfinex-derivatives","SOLF0:USTF0",1763534255277,107.1,139.24,139.22,0.05502333]
["bitfinex-derivatives","SOLF0:USTF0",1763534255472,100.644,139.22,139.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763534255775,100.6725,139.18,139.15,6.5603149]
["bitfinex-derivatives","SOLF0:USTF0",1763534255977,38.16,139.17,139.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763534256180,38.16,139.17,139.12,6.56465797]
["bitfinex-derivatives","SOLF0:USTF0",1763534256367,38.16,139.17,139.13,6.61846466]
["bitfinex-derivatives","SOLF0:USTF0",1763534256368,138.8398,139.17,139.13,6.61846466]
["bitfinex-derivatives","SOLF0:USTF0",1763534256571,0.05272268,139.16,139.13,0.05380669]
["bitfinex-derivatives","SOLF0:USTF0",1763534256775,6.52582268,139.16,139.13,0.05380669]
["bitfinex-derivatives","SOLF0:USTF0",1763534260781,6.52582268,139.16,139.14,6.54274744]
["bitfinex-derivatives","SOLF0:USTF0",1763534260980,6.52582268,139.16,139.13,0.05380669]
["bitfinex-derivatives","SOLF0:USTF0",1763534261188,44.6134,139.15,139.13,0.05380669]
["bitfinex-derivatives","SOLF0:USTF0",1763534262583,6.4745,139.13,139.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763534262790,38.14,139.12,139.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763534262990,38.14,139.12,139.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763534263289,38.14,139.12,139.09,6.54769242]
["bitfinex-derivatives","SOLF0:USTF0",1763534263490,38.19056735,139.12,139.1,6.54769242]
["bitfinex-derivatives","SOLF0:USTF0",1763534263786,38.19056735,139.12,139.11,9.67769242]
["bitfinex-derivatives","SOLF0:USTF0",1763534264695,38.19056735,139.12,139.11,6.54769242]
["bitfinex-derivatives","SOLF0:USTF0",1763534264885,38.19056735,139.12,139.11,9.67769242]
["bitfinex-derivatives","SOLF0:USTF0",1763534265284,38.19056735,139.12,139.11,6.54769242]
["bitfinex-derivatives","SOLF0:USTF0",1763534268185,43.63405179,139.12,139.09,0.05400049]
["bitfinex-derivatives","SOLF0:USTF0",1763534268395,38.19056735,139.12,139.1,6.54715406]
["bitfinex-derivatives","SOLF0:USTF0",1763534268601,38.19056735,139.12,139.11,6.54715406]
["bitfinex-derivatives","SOLF0:USTF0",1763534269692,38.19056735,139.12,139.09,0.05400049]
["bitfinex-derivatives","SOLF0:USTF0",1763534269693,6.475,139.11,139.09,0.05400049]
["bitfinex-derivatives","SOLF0:USTF0",1763534269896,11.91851725,139.11,139.09,0.05400049]
["bitfinex-derivatives","SOLF0:USTF0",1763534270706,11.91851725,139.11,139.09,0.0018704]
["bitfinex-derivatives","SOLF0:USTF0",1763534271005,6.4761,139.09,139.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763534271305,38.1,139.08,139.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763534271898,38.1,139.08,139.05,0.05381737]
["bitfinex-derivatives","SOLF0:USTF0",1763534271899,0.04573972,139.07,139.05,0.05381737]
["bitfinex-derivatives","SOLF0:USTF0",1763534273298,11.9778376,139.07,139.05,0.05381737]
["bitfinex-derivatives","SOLF0:USTF0",1763534274906,38.1,139.06,139.05,0.05381737]
["bitfinex-derivatives","SOLF0:USTF0",1763534279396,0.04573972,139.07,139.05,3.18381737]
["bitfinex-derivatives","SOLF0:USTF0",1763534284216,5.48165549,139.06,139.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763534284408,5.48165549,139.05,139.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763534284716,144.31845549,139.04,138.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763534285014,5.48165549,139.03,138.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763534285216,12.15905284,139.02,138.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763534285511,5.48165549,139.01,138.99,0.05426994]
["bitfinex-derivatives","SOLF0:USTF0",1763534285808,43.58165549,139.0,138.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763534286113,12.15905284,138.99,138.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763534286313,6.4818,138.97,138.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763534286611,43.58165549,138.96,138.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763534286807,0.04772328,138.95,138.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763534287917,5.5490378,138.95,138.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763534288814,5.5490378,138.95,138.93,0.05205327]
["bitfinex-derivatives","SOLF0:USTF0",1763534289010,5.50131452,138.94,138.93,0.05205327]
["bitfinex-derivatives","SOLF0:USTF0",1763534290011,5.5490378,138.95,138.93,0.05205327]
["bitfinex-derivatives","SOLF0:USTF0",1763534291914,38.1,138.94,138.93,0.05205327]
["bitfinex-derivatives","SOLF0:USTF0",1763534292115,43.51577517,138.94,138.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763534292421,5.41250099,138.93,138.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763534293021,11.89620099,138.93,138.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763534293211,0.05518611,138.91,138.88,3.29868703]
["bitfinex-derivatives","SOLF0:USTF0",1763534298213,38.1,138.94,138.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763534299112,0.05468358,138.93,138.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763534303715,0.05468358,138.93,138.9,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1763534304019,0.05468358,138.93,138.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763534306121,0.05468358,138.93,138.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763534308317,0.05468358,138.93,138.91,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1763534308518,0.05468358,138.93,138.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763534309129,0.05468358,138.93,138.89,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1763534309130,0.05468358,138.93,138.91,3.06507439]
["bitfinex-derivatives","SOLF0:USTF0",1763534313930,38.06,138.97,138.91,3.06507439]
["bitfinex-derivatives","SOLF0:USTF0",1763534314533,38.06,138.97,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763534315124,38.11473448,138.97,138.94,3.19559849]
["bitfinex-derivatives","SOLF0:USTF0",1763534320628,38.11473448,138.97,138.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763534321730,0.05473448,138.97,138.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763534322625,5.39422974,139.02,138.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763534322830,38.0,139.03,138.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763534323225,5.39727229,139.02,138.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763534323635,0.04644838,139.01,138.98,3.20141657]
["bitfinex-derivatives","SOLF0:USTF0",1763534324435,0.04644838,139.01,138.98,0.05141657]
["bitfinex-derivatives","SOLF0:USTF0",1763534324436,5.44372067,139.01,138.98,0.05141657]
["bitfinex-derivatives","SOLF0:USTF0",1763534324632,0.04644838,139.01,138.98,0.05141657]
["bitfinex-derivatives","SOLF0:USTF0",1763534325539,0.04644838,139.01,138.98,3.20141657]
["bitfinex-derivatives","SOLF0:USTF0",1763534326035,5.44372067,139.01,138.98,0.05141657]
["bitfinex-derivatives","SOLF0:USTF0",1763534326232,5.39727229,139.0,138.98,0.05141657]
["bitfinex-derivatives","SOLF0:USTF0",1763534326439,8.43790252,139.0,138.98,0.05141657]
["bitfinex-derivatives","SOLF0:USTF0",1763534326641,8.43790252,139.0,138.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763534326642,106.21097229,138.99,138.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763534326940,3.04063023,138.96,138.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763534327133,5.39727229,138.95,138.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763534327335,5.39727229,138.94,138.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763534327534,5.39727229,138.95,138.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763534327834,0.05017866,138.92,138.9,3.20339837]
["bitfinex-derivatives","SOLF0:USTF0",1763534331046,5.47168774,138.92,138.9,3.20339837]
["bitfinex-derivatives","SOLF0:USTF0",1763534331249,0.05017866,138.92,138.9,3.20339837]
["bitfinex-derivatives","SOLF0:USTF0",1763534335748,0.05017866,138.92,138.9,0.05339837]
["bitfinex-derivatives","SOLF0:USTF0",1763534336954,0.05017866,138.92,138.9,3.20339837]
["bitfinex-derivatives","SOLF0:USTF0",1763534339248,0.05017866,138.92,138.9,0.05339837]
["bitfinex-derivatives","SOLF0:USTF0",1763534339451,0.05017866,138.92,138.9,3.20339837]
["bitfinex-derivatives","SOLF0:USTF0",1763534339746,5.46839213,138.92,138.9,3.20339837]
["bitfinex-derivatives","SOLF0:USTF0",1763534339961,0.05017866,138.92,138.9,3.20339837]
["bitfinex-derivatives","SOLF0:USTF0",1763534342849,0.05017866,138.92,138.8,100.9479]
["bitfinex-derivatives","SOLF0:USTF0",1763534342850,5.41821347,138.91,138.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763534343057,5.41821347,138.9,138.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763534343250,5.41821347,138.89,138.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763534343451,5.41821347,138.91,138.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763534343651,5.41821347,138.9,138.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763534343957,0.05198832,138.88,138.86,3.29278838]
["bitfinex-derivatives","SOLF0:USTF0",1763534345848,6.67739735,138.93,138.86,3.29278838]
["bitfinex-derivatives","SOLF0:USTF0",1763534346052,38.0,138.93,138.86,3.29278838]
["bitfinex-derivatives","SOLF0:USTF0",1763534346255,38.0,138.93,138.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534346453,38.0,138.93,138.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534346963,0.05116738,138.92,138.9,3.28682786]
["bitfinex-derivatives","SOLF0:USTF0",1763534348759,0.05116738,138.92,138.9,0.04682786]
["bitfinex-derivatives","SOLF0:USTF0",1763534352261,0.05116738,138.92,138.9,3.28682786]
["bitfinex-derivatives","SOLF0:USTF0",1763534356862,0.05116738,138.92,138.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534359662,0.05116738,138.92,138.9,3.28682786]
["bitfinex-derivatives","SOLF0:USTF0",1763534362070,9.72074765,138.97,138.9,3.28682786]
["bitfinex-derivatives","SOLF0:USTF0",1763534362254,5.44846254,138.96,138.9,3.28682786]
["bitfinex-derivatives","SOLF0:USTF0",1763534362563,43.44846254,138.98,138.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534362760,5.44846254,138.97,138.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534362963,5.44846254,138.96,138.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534363267,0.05538184,138.94,138.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534363475,0.04540441,138.95,138.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534366665,0.04540441,138.95,138.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534366868,3.0433503,139.0,138.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534367171,5.43250051,138.99,138.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534367363,5.43250051,139.0,138.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534367670,5.43250051,138.99,138.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534367864,5.43250051,138.99,138.92,100.857]
["bitfinex-derivatives","SOLF0:USTF0",1763534367865,5.43250051,139.0,138.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534368067,0.04955061,138.98,138.95,0.04965497]
["bitfinex-derivatives","SOLF0:USTF0",1763534368364,5.43250051,138.97,138.95,0.04965497]
["bitfinex-derivatives","SOLF0:USTF0",1763534368564,5.43250051,138.96,138.95,0.04965497]
["bitfinex-derivatives","SOLF0:USTF0",1763534368868,5.43250051,138.97,138.95,0.04965497]
["bitfinex-derivatives","SOLF0:USTF0",1763534369068,5.43250051,138.96,138.95,0.04965497]
["bitfinex-derivatives","SOLF0:USTF0",1763534374473,43.41250051,138.96,138.95,0.04965497]
["bitfinex-derivatives","SOLF0:USTF0",1763534375277,43.41250051,138.96,138.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763534375278,145.68820051,138.96,138.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763534375567,6.4845,138.91,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763534375872,5.43250051,138.9,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763534376077,5.48444216,138.89,138.87,0.04704805]
["bitfinex-derivatives","SOLF0:USTF0",1763534376276,5.43250051,138.88,138.87,0.04704805]
["bitfinex-derivatives","SOLF0:USTF0",1763534377971,6.4863,138.87,138.81,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1763534378166,43.41250051,138.86,138.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763534378372,5.43250051,138.85,138.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763534378969,5.48593055,138.85,138.82,3.16342875]
["bitfinex-derivatives","SOLF0:USTF0",1763534379170,0.05343004,138.85,138.82,3.16342875]
["bitfinex-derivatives","SOLF0:USTF0",1763534381578,5.46615194,138.85,138.82,0.05342875]
["bitfinex-derivatives","SOLF0:USTF0",1763534381876,8.50950224,138.85,138.82,0.05342875]
["bitfinex-derivatives","SOLF0:USTF0",1763534382076,5.4127219,138.84,138.82,0.05342875]
["bitfinex-derivatives","SOLF0:USTF0",1763534382280,8.50950224,138.85,138.82,0.05342875]
["bitfinex-derivatives","SOLF0:USTF0",1763534382773,1.95057961,138.83,138.82,0.05342875]
["bitfinex-derivatives","SOLF0:USTF0",1763534383678,8.43887961,138.83,138.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763534383879,1.95057961,138.81,138.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763534384178,39.95057961,138.81,138.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763534384579,39.95057961,138.81,138.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763534384780,0.05033819,138.8,138.78,3.16278769]
["bitfinex-derivatives","SOLF0:USTF0",1763534389379,0.05033819,138.8,138.78,0.05278769]
["bitfinex-derivatives","SOLF0:USTF0",1763534394890,38.05033819,138.8,138.78,3.16278769]
["bitfinex-derivatives","SOLF0:USTF0",1763534395774,6.67953981,138.9,138.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763534395980,1.95057961,138.89,138.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763534396384,38.0,138.9,138.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763534396590,1.95057961,138.89,138.82,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1763534396783,0.05122094,138.87,138.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763534398892,0.05122094,138.87,138.85,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1763534399090,0.05122094,138.87,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763534400092,0.05122094,138.87,138.84,3.1637507]
["bitfinex-derivatives","SOLF0:USTF0",1763534400590,38.0,138.86,138.84,0.0537507]
["bitfinex-derivatives","SOLF0:USTF0",1763534400780,39.95057961,138.86,138.84,0.0537507]
["bitfinex-derivatives","SOLF0:USTF0",1763534401577,38.0,138.86,138.84,3.1637507]
["bitfinex-derivatives","SOLF0:USTF0",1763534401987,6.67953981,138.95,138.84,3.1637507]
["bitfinex-derivatives","SOLF0:USTF0",1763534402178,38.0,138.94,138.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763534402383,1.95057961,138.93,138.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763534402691,1.95057961,138.95,138.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763534402888,38.0,138.94,138.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763534403084,0.05297587,138.92,138.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763534406583,38.0,138.91,138.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763534406790,1.95057961,138.89,138.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763534407292,1.95057961,138.87,138.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763534407484,1.95057961,138.9,138.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763534407687,0.04602816,138.87,138.84,3.08373531]
["bitfinex-derivatives","SOLF0:USTF0",1763534414101,38.0,138.91,138.84,3.08373531]
["bitfinex-derivatives","SOLF0:USTF0",1763534414398,38.0,138.91,138.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763534414789,6.6680713,138.96,138.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763534414991,1.95057961,138.94,138.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763534415205,0.05434737,138.93,138.9,3.07995293]
["bitfinex-derivatives","SOLF0:USTF0",1763534416798,0.05434737,138.93,138.9,9.56455293]
["bitfinex-derivatives","SOLF0:USTF0",1763534417104,0.05434737,138.93,138.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763534420002,37.98,138.96,138.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763534420508,37.98,138.96,138.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763534421005,0.05040086,138.95,138.92,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1763534421210,0.05040086,138.95,138.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763534423705,2.00098047,138.95,138.9,3.14995293]
["bitfinex-derivatives","SOLF0:USTF0",1763534424013,0.05040086,138.95,138.9,3.14995293]
["bitfinex-derivatives","SOLF0:USTF0",1763534424720,0.05040086,138.95,138.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763534426212,37.98,139.01,138.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763534427515,0.04910354,138.99,138.96,0.04786387]
["bitfinex-derivatives","SOLF0:USTF0",1763534427712,0.04910354,138.99,138.96,3.14786387]
["bitfinex-derivatives","SOLF0:USTF0",1763534428221,6.6680713,139.06,138.96,3.14786387]
["bitfinex-derivatives","SOLF0:USTF0",1763534428222,37.96,139.06,138.96,3.14786387]
["bitfinex-derivatives","SOLF0:USTF0",1763534428404,5.36569823,139.05,138.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763534429017,5.36569823,139.05,138.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763534429217,0.02669115,139.02,138.99,3.15121374]
["bitfinex-derivatives","SOLF0:USTF0",1763534433003,0.02669115,139.02,139.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763534434018,0.02669115,139.02,138.99,3.13121374]
["bitfinex-derivatives","SOLF0:USTF0",1763534435010,0.02669115,139.02,138.99,0.05121374]
["bitfinex-derivatives","SOLF0:USTF0",1763534435615,0.02669115,139.02,138.99,3.13121374]
["bitfinex-derivatives","SOLF0:USTF0",1763534438522,0.02669115,139.02,139.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534439120,0.02669115,139.02,139.0,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1763534439321,0.02669115,139.02,139.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534443210,0.02669115,139.02,138.99,3.13121374]
["bitfinex-derivatives","SOLF0:USTF0",1763534451226,44.4374,139.06,138.99,9.61161374]
["bitfinex-derivatives","SOLF0:USTF0",1763534451431,44.4374,139.06,139.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534451628,37.96,139.06,139.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534452732,37.96,139.06,139.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534452929,37.96,139.06,139.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534454129,37.96,139.06,139.02,0.05227213]
["bitfinex-derivatives","SOLF0:USTF0",1763534454833,6.4784,139.04,139.02,0.05227213]
["bitfinex-derivatives","SOLF0:USTF0",1763534455626,5.2986186,139.05,139.02,0.05227213]
["bitfinex-derivatives","SOLF0:USTF0",1763534455825,37.96,139.06,139.02,0.05227213]
["bitfinex-derivatives","SOLF0:USTF0",1763534456131,6.4784,139.04,139.02,0.05227213]
["bitfinex-derivatives","SOLF0:USTF0",1763534456637,5.30183754,139.05,139.02,0.05227213]
["bitfinex-derivatives","SOLF0:USTF0",1763534457128,6.4784,139.04,139.02,0.05227213]
["bitfinex-derivatives","SOLF0:USTF0",1763534457325,100.7761,139.04,138.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534457529,5.30183754,139.03,138.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534458135,5.30183754,139.02,138.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534458438,37.94,139.01,138.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534458630,0.04713931,139.0,138.97,3.12821598]
["bitfinex-derivatives","SOLF0:USTF0",1763534460238,5.36326868,139.0,138.97,0.04821598]
["bitfinex-derivatives","SOLF0:USTF0",1763534460536,11.79692937,138.99,138.97,0.04821598]
["bitfinex-derivatives","SOLF0:USTF0",1763534460735,5.31612937,138.98,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534461035,8.35509102,138.99,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534461237,5.31612937,138.98,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534461535,37.94,138.97,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534461838,0.04854778,138.95,138.93,3.13179382]
["bitfinex-derivatives","SOLF0:USTF0",1763534469645,6.6680713,139.02,138.93,3.13179382]
["bitfinex-derivatives","SOLF0:USTF0",1763534469943,5.3245232,139.01,138.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534470146,11.8043232,139.01,138.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763534470735,0.05194033,138.99,138.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763534473647,0.05194033,138.99,138.97,0.05065235]
["bitfinex-derivatives","SOLF0:USTF0",1763534475951,0.05194033,138.99,138.97,3.19065235]
["bitfinex-derivatives","SOLF0:USTF0",1763534478052,5.36166892,138.99,138.97,3.19065235]
["bitfinex-derivatives","SOLF0:USTF0",1763534478239,0.05194033,138.99,138.97,3.19065235]
["bitfinex-derivatives","SOLF0:USTF0",1763534478655,5.36166892,138.99,138.97,3.19065235]
["bitfinex-derivatives","SOLF0:USTF0",1763534478952,0.05194033,138.99,138.97,3.19065235]
["bitfinex-derivatives","SOLF0:USTF0",1763534480646,0.05194033,138.99,138.97,9.67205235]
["bitfinex-derivatives","SOLF0:USTF0",1763534480846,0.05194033,138.99,138.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763534482555,37.94,139.02,138.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763534482857,109.7047076,139.09,138.97,6.53205235]
["bitfinex-derivatives","SOLF0:USTF0",1763534482858,9.74825131,139.09,138.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763534483058,6.4772,139.07,138.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763534483354,11.75999823,139.07,138.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763534483558,11.75999823,139.07,139.02,0.0543279]
["bitfinex-derivatives","SOLF0:USTF0",1763534483857,11.75999823,139.07,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763534484356,37.94,139.08,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763534484556,5.28096967,139.07,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763534484742,138.6878,139.08,139.02,0.0543279]
["bitfinex-derivatives","SOLF0:USTF0",1763534484944,3.03723065,139.06,139.02,0.0543279]
["bitfinex-derivatives","SOLF0:USTF0",1763534485148,11.75858345,139.05,139.02,0.0543279]
["bitfinex-derivatives","SOLF0:USTF0",1763534485460,5.28058345,139.05,139.02,3.1243279]
["bitfinex-derivatives","SOLF0:USTF0",1763534485652,5.28058345,139.07,139.02,3.1243279]
["bitfinex-derivatives","SOLF0:USTF0",1763534486655,3.03723065,139.11,139.02,3.1243279]
["bitfinex-derivatives","SOLF0:USTF0",1763534486955,43.19987109,139.1,139.05,3.12039079]
["bitfinex-derivatives","SOLF0:USTF0",1763534487262,5.27987109,139.09,139.05,3.12039079]
["bitfinex-derivatives","SOLF0:USTF0",1763534489059,5.27987109,139.09,139.05,0.05039079]
["bitfinex-derivatives","SOLF0:USTF0",1763534489358,3.03723065,139.08,139.05,0.05039079]
["bitfinex-derivatives","SOLF0:USTF0",1763534489545,6.4771,139.07,139.05,0.05039079]
["bitfinex-derivatives","SOLF0:USTF0",1763534489748,8.31710174,139.08,139.05,0.05039079]
["bitfinex-derivatives","SOLF0:USTF0",1763534489959,5.27987109,139.07,139.05,0.05039079]
["bitfinex-derivatives","SOLF0:USTF0",1763534490151,3.03723065,139.08,139.05,0.05039079]
["bitfinex-derivatives","SOLF0:USTF0",1763534490858,9.51383065,139.08,139.05,0.05039079]
["bitfinex-derivatives","SOLF0:USTF0",1763534491061,5.27987109,139.07,139.05,0.05039079]
["bitfinex-derivatives","SOLF0:USTF0",1763534492060,6.477,139.07,139.05,0.05039079]
["bitfinex-derivatives","SOLF0:USTF0",1763534492559,37.92,139.06,138.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763534492856,5.27552352,139.05,138.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763534493254,11.75362352,139.05,138.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763534493460,5.27552352,139.05,138.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763534493656,0.0492166,139.03,139.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534497064,0.0492166,139.03,139.01,0.05199142]
["bitfinex-derivatives","SOLF0:USTF0",1763534497658,0.0492166,139.03,139.01,3.29199142]
["bitfinex-derivatives","SOLF0:USTF0",1763534503163,0.0492166,139.03,139.01,9.77149142]
["bitfinex-derivatives","SOLF0:USTF0",1763534503469,0.0492166,139.03,139.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534504170,37.92,139.06,139.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534504671,37.92,139.06,139.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534506974,8.4201811,139.08,139.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534507171,37.9,139.09,139.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534507376,39.8435811,139.09,139.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534507880,1.9435811,139.09,139.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534509975,44.3758,139.1,139.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534510272,1.9435811,139.09,139.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534513174,1.9435811,139.09,139.06,0.04687983]
["bitfinex-derivatives","SOLF0:USTF0",1763534513370,1.9435811,139.07,139.06,0.04687983]
["bitfinex-derivatives","SOLF0:USTF0",1763534514667,100.7687,139.05,139.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534514870,1.9435811,139.02,138.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534515070,1.9435811,139.0,138.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534515479,0.04805402,138.99,138.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534518683,39.8435811,139.04,138.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534519188,46.3220811,139.04,138.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534519685,46.3220811,139.04,139.0,3.28858725]
["bitfinex-derivatives","SOLF0:USTF0",1763534520581,37.9,139.05,139.0,3.28858725]
["bitfinex-derivatives","SOLF0:USTF0",1763534520781,8.4202811,139.08,139.0,3.28858725]
["bitfinex-derivatives","SOLF0:USTF0",1763534521088,46.3202811,139.08,139.0,3.28858725]
["bitfinex-derivatives","SOLF0:USTF0",1763534522992,46.3202811,139.08,139.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534523192,46.3202811,139.08,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534523784,5.24083919,139.07,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534526991,1.9435811,139.06,139.03,0.04661214]
["bitfinex-derivatives","SOLF0:USTF0",1763534527196,7.18442029,139.06,139.03,0.04661214]
["bitfinex-derivatives","SOLF0:USTF0",1763534527393,1.9435811,139.06,139.03,3.30661214]
["bitfinex-derivatives","SOLF0:USTF0",1763534527803,7.18128927,139.06,139.03,3.30661214]
["bitfinex-derivatives","SOLF0:USTF0",1763534527994,1.9435811,139.06,139.03,3.30661214]
["bitfinex-derivatives","SOLF0:USTF0",1763534529506,5.23764836,139.07,139.03,3.30661214]
["bitfinex-derivatives","SOLF0:USTF0",1763534529806,39.8435811,139.08,139.03,3.30661214]
["bitfinex-derivatives","SOLF0:USTF0",1763534530106,37.9,139.08,139.03,3.30661214]
["bitfinex-derivatives","SOLF0:USTF0",1763534531606,37.9,139.08,139.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763534532903,37.9,139.08,139.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763534536306,107.38704008,139.17,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763534536511,37.88,139.13,139.11,0.05363621]
["bitfinex-derivatives","SOLF0:USTF0",1763534538006,44.3542,139.13,139.11,0.05363621]
["bitfinex-derivatives","SOLF0:USTF0",1763534539813,1.9435811,139.12,139.11,0.05363621]
["bitfinex-derivatives","SOLF0:USTF0",1763534540013,13.59056225,139.12,139.06,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1763534540308,5.17267878,139.11,139.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763534540510,7.11625988,139.12,139.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763534540711,6.4756,139.1,139.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763534540914,0.05363621,139.09,139.06,0.04585453]
["bitfinex-derivatives","SOLF0:USTF0",1763534541814,37.93363621,139.09,139.06,0.04585453]
["bitfinex-derivatives","SOLF0:USTF0",1763534542716,37.93363621,139.09,139.06,3.14585453]
["bitfinex-derivatives","SOLF0:USTF0",1763534544018,0.05363621,139.09,139.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763534544220,6.4745,139.13,139.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763534544416,37.88,139.14,139.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763534545210,37.88,139.14,139.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763534557939,1.9435811,139.17,139.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763534558242,37.86,139.17,139.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763534558640,1.9435811,139.2,139.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534558847,37.86,139.19,139.16,0.04841987]
["bitfinex-derivatives","SOLF0:USTF0",1763534559936,44.3314,139.19,139.16,0.04841987]
["bitfinex-derivatives","SOLF0:USTF0",1763534560136,37.86,139.19,139.16,0.04841987]
["bitfinex-derivatives","SOLF0:USTF0",1763534562742,44.3314,139.19,139.16,0.04841987]
["bitfinex-derivatives","SOLF0:USTF0",1763534563043,37.86,139.19,139.16,0.04841987]
["bitfinex-derivatives","SOLF0:USTF0",1763534563645,186.9638,139.25,139.16,3.27841987]
["bitfinex-derivatives","SOLF0:USTF0",1763534563842,39.7835811,139.21,139.16,3.27841987]
["bitfinex-derivatives","SOLF0:USTF0",1763534564038,39.7835811,139.21,139.16,0.04841987]
["bitfinex-derivatives","SOLF0:USTF0",1763534564244,1.9435811,139.17,139.16,0.04841987]
["bitfinex-derivatives","SOLF0:USTF0",1763534564749,6.4728,139.16,139.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534565736,37.84,139.17,139.12,0.04890323]
["bitfinex-derivatives","SOLF0:USTF0",1763534565737,0.04694569,139.15,139.12,0.04890323]
["bitfinex-derivatives","SOLF0:USTF0",1763534565940,3.08056553,139.15,139.12,0.04890323]
["bitfinex-derivatives","SOLF0:USTF0",1763534566143,103.77806553,139.15,139.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534566447,6.4742,139.13,139.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534566643,37.84,139.12,139.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534567544,0.04702965,139.11,139.09,3.27997919]
["bitfinex-derivatives","SOLF0:USTF0",1763534567746,0.04702965,139.11,139.09,0.04997919]
["bitfinex-derivatives","SOLF0:USTF0",1763534570053,0.04702965,139.11,139.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534570247,6.4752,139.11,139.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534571151,0.04867318,139.08,139.06,0.05193848]
["bitfinex-derivatives","SOLF0:USTF0",1763534572554,0.04867318,139.08,139.06,3.28193848]
["bitfinex-derivatives","SOLF0:USTF0",1763534581866,0.04867318,139.08,139.06,9.75913848]
["bitfinex-derivatives","SOLF0:USTF0",1763534582057,0.04867318,139.08,139.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763534589776,0.04867318,139.08,139.06,0.05193848]
["bitfinex-derivatives","SOLF0:USTF0",1763534590474,6.52517318,139.08,139.06,0.05193848]
["bitfinex-derivatives","SOLF0:USTF0",1763534593577,0.04867318,139.08,139.06,3.22193848]
["bitfinex-derivatives","SOLF0:USTF0",1763534594271,0.04867318,139.08,139.06,0.05193848]
["bitfinex-derivatives","SOLF0:USTF0",1763534594674,6.52517318,139.08,139.06,0.05193848]
["bitfinex-derivatives","SOLF0:USTF0",1763534596583,0.04867318,139.08,139.06,3.22193848]
["bitfinex-derivatives","SOLF0:USTF0",1763534598979,0.04867318,139.08,139.06,9.69923848]
["bitfinex-derivatives","SOLF0:USTF0",1763534599181,0.04867318,139.08,139.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763534617000,6.70541275,139.18,139.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763534617200,5.16512563,139.17,139.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763534617504,5.16512563,139.16,139.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763534617697,5.16512563,139.18,139.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763534617898,0.05303884,139.16,139.13,3.27426907]
["bitfinex-derivatives","SOLF0:USTF0",1763534621294,0.05303884,139.16,139.13,0.05426907]
["bitfinex-derivatives","SOLF0:USTF0",1763534621295,5.21816447,139.16,139.13,0.05426907]
["bitfinex-derivatives","SOLF0:USTF0",1763534622106,0.05303884,139.16,139.13,0.05426907]
["bitfinex-derivatives","SOLF0:USTF0",1763534622901,6.4733,139.15,139.13,0.05426907]
["bitfinex-derivatives","SOLF0:USTF0",1763534624997,5.20267839,139.16,139.13,0.05426907]
["bitfinex-derivatives","SOLF0:USTF0",1763534625200,0.05303884,139.16,139.13,0.05426907]
["bitfinex-derivatives","SOLF0:USTF0",1763534626006,6.52593884,139.16,139.13,0.05426907]
["bitfinex-derivatives","SOLF0:USTF0",1763534626503,6.4734,139.15,139.13,0.05426907]
["bitfinex-derivatives","SOLF0:USTF0",1763534627004,1.94163081,139.14,139.13,0.05426907]
["bitfinex-derivatives","SOLF0:USTF0",1763534634117,1.94163081,139.14,139.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763534634410,1.94163081,139.13,139.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763534634606,6.4748,139.12,139.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763534634806,39.74163081,139.11,139.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763534635211,0.05069563,139.1,139.08,0.04609911]
["bitfinex-derivatives","SOLF0:USTF0",1763534635805,1.94163081,139.09,139.08,0.04609911]
["bitfinex-derivatives","SOLF0:USTF0",1763534638604,0.05069563,139.1,139.08,0.04609911]
["bitfinex-derivatives","SOLF0:USTF0",1763534638910,1.99232644,139.1,139.08,0.04609911]
["bitfinex-derivatives","SOLF0:USTF0",1763534639112,0.05069563,139.1,139.08,0.04609911]
["bitfinex-derivatives","SOLF0:USTF0",1763534639313,37.8,139.09,139.08,0.04609911]
["bitfinex-derivatives","SOLF0:USTF0",1763534641511,6.4775,139.06,139.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763534641817,6.4775,139.06,139.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763534642014,1.94163081,139.07,139.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763534642214,8.41863081,139.07,139.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763534642518,0.05297071,139.05,139.03,0.0545401]
["bitfinex-derivatives","SOLF0:USTF0",1763534642721,0.05297071,139.05,139.03,3.2745401]
["bitfinex-derivatives","SOLF0:USTF0",1763534644811,37.82,139.04,138.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534645012,1.94163081,139.03,138.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534645905,0.05178891,139.02,139.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534649215,0.05178891,139.02,138.99,0.05383298]
["bitfinex-derivatives","SOLF0:USTF0",1763534649421,1.94163081,139.01,138.99,0.05383298]
["bitfinex-derivatives","SOLF0:USTF0",1763534650819,39.76163081,139.01,138.99,0.05383298]
["bitfinex-derivatives","SOLF0:USTF0",1763534651028,46.24143081,139.01,138.99,0.05383298]
["bitfinex-derivatives","SOLF0:USTF0",1763534651321,46.24143081,139.01,138.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534651322,39.76163081,139.01,138.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534651515,1.94163081,138.98,138.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534651910,1.94163081,139.0,138.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534652113,0.04856361,138.98,138.96,3.1331899]
["bitfinex-derivatives","SOLF0:USTF0",1763534653214,0.04856361,138.98,138.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534653421,37.82,139.04,138.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534653614,37.82,139.04,138.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534654323,37.82,139.04,139.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534654924,0.05543535,139.03,139.01,0.04665633]
["bitfinex-derivatives","SOLF0:USTF0",1763534657320,6.53443535,139.03,139.01,0.04665633]
["bitfinex-derivatives","SOLF0:USTF0",1763534657720,1.94163081,139.02,139.01,0.04665633]
["bitfinex-derivatives","SOLF0:USTF0",1763534657921,1.99706616,139.03,139.01,0.04665633]
["bitfinex-derivatives","SOLF0:USTF0",1763534660533,8.47596616,139.03,139.01,0.04665633]
["bitfinex-derivatives","SOLF0:USTF0",1763534661432,6.4794,139.02,138.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534661621,1.94163081,139.0,138.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534661822,39.76163081,139.0,138.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534662435,39.81271347,139.0,138.97,3.12550952]
["bitfinex-derivatives","SOLF0:USTF0",1763534663030,37.87108266,139.0,138.97,3.12550952]
["bitfinex-derivatives","SOLF0:USTF0",1763534666429,44.2989,139.03,138.97,4.56550952]
["bitfinex-derivatives","SOLF0:USTF0",1763534666626,8.41893081,139.07,138.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763534666830,100.731,139.1,138.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763534666831,1.94163081,139.03,138.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763534667232,6.4785,139.04,138.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763534667432,1.94163081,139.03,138.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763534667732,1.98964148,139.03,139.0,3.2307758]
["bitfinex-derivatives","SOLF0:USTF0",1763534668428,0.04801067,139.03,139.0,3.2307758]
["bitfinex-derivatives","SOLF0:USTF0",1763534669538,0.04801067,139.03,139.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763534675334,0.04801067,139.03,139.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763534675534,1.98964148,139.03,139.0,0.0507758]
["bitfinex-derivatives","SOLF0:USTF0",1763534675731,1.94163081,139.01,139.0,0.0507758]
["bitfinex-derivatives","SOLF0:USTF0",1763534675935,39.76163081,139.01,138.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763534676135,46.24173081,139.01,138.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763534676935,0.0553642,139.0,138.97,0.04724165]
["bitfinex-derivatives","SOLF0:USTF0",1763534677136,0.0553642,139.0,138.97,3.09724165]
["bitfinex-derivatives","SOLF0:USTF0",1763534680344,0.0553642,139.0,138.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763534692150,0.0553642,139.0,138.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763534692350,0.0553642,139.0,138.97,3.09724165]
["bitfinex-derivatives","SOLF0:USTF0",1763534693160,6.5355642,139.0,138.97,3.09724165]
["bitfinex-derivatives","SOLF0:USTF0",1763534694168,0.0553642,139.0,138.97,3.09724165]
["bitfinex-derivatives","SOLF0:USTF0",1763534694669,0.0553642,139.0,138.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763534695269,0.0553642,139.0,138.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763534696356,6.5356642,139.0,138.97,0.04724165]
["bitfinex-derivatives","SOLF0:USTF0",1763534696557,6.5356642,139.0,138.97,3.09724165]
["bitfinex-derivatives","SOLF0:USTF0",1763534697069,0.0553642,139.0,138.97,3.09724165]
["bitfinex-derivatives","SOLF0:USTF0",1763534697873,0.0553642,139.0,138.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763534700571,0.0553642,139.0,138.97,3.09724165]
["bitfinex-derivatives","SOLF0:USTF0",1763534700770,6.5355642,139.0,138.97,3.09724165]
["bitfinex-derivatives","SOLF0:USTF0",1763534701767,0.0553642,139.0,138.97,3.09724165]
["bitfinex-derivatives","SOLF0:USTF0",1763534704878,6.5355642,139.0,138.97,3.09724165]
["bitfinex-derivatives","SOLF0:USTF0",1763534705371,0.0553642,139.0,138.97,3.09724165]
["bitfinex-derivatives","SOLF0:USTF0",1763534706078,0.0553642,139.0,138.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763534708470,0.0553642,139.0,138.97,3.06724165]
["bitfinex-derivatives","SOLF0:USTF0",1763534710478,0.0553642,139.0,138.97,9.54874165]
["bitfinex-derivatives","SOLF0:USTF0",1763534710683,0.0553642,139.0,138.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763534720388,0.0553642,139.0,138.98,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1763534720687,0.0553642,139.0,138.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763534724989,40.83872769,139.06,139.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763534725389,6.4783,139.04,139.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763534726091,0.04641547,139.03,139.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763534733916,0.04641547,139.03,139.01,3.03444312]
["bitfinex-derivatives","SOLF0:USTF0",1763534734590,6.52521547,139.03,139.01,0.05444312]
["bitfinex-derivatives","SOLF0:USTF0",1763534734996,37.78,139.02,139.01,0.05444312]
["bitfinex-derivatives","SOLF0:USTF0",1763534738400,37.78,139.02,138.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763534738401,100.8061,139.0,138.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763534738602,103.85332769,138.99,138.9,8.80096656]
["bitfinex-derivatives","SOLF0:USTF0",1763534738903,138.5978,138.98,138.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763534739506,6.4826,138.95,138.93,0.05526931]
["bitfinex-derivatives","SOLF0:USTF0",1763534740595,37.78,138.94,138.93,0.05526931]
["bitfinex-derivatives","SOLF0:USTF0",1763534740793,6.4834,138.93,138.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763534741601,6.4834,138.93,138.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763534741802,0.05483916,138.92,138.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763534742106,6.53883916,138.92,138.89,0.04595903]
["bitfinex-derivatives","SOLF0:USTF0",1763534742502,0.05483916,138.92,138.89,3.02595903]
["bitfinex-derivatives","SOLF0:USTF0",1763534742704,100.7974,139.01,138.89,3.02595903]
["bitfinex-derivatives","SOLF0:USTF0",1763534742705,37.78,138.94,138.89,3.02595903]
["bitfinex-derivatives","SOLF0:USTF0",1763534742894,37.78,138.94,138.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763534743706,3.03872769,139.01,138.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763534744298,6.4803,139.0,138.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763534744811,0.04693928,138.98,138.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763534755113,0.04693928,138.98,138.96,3.03446128]
["bitfinex-derivatives","SOLF0:USTF0",1763534759024,1.94540338,138.97,138.96,0.05446128]
["bitfinex-derivatives","SOLF0:USTF0",1763534760328,1.94540338,138.97,138.96,3.03446128]
["bitfinex-derivatives","SOLF0:USTF0",1763534760515,0.04693928,138.98,138.96,3.03446128]
["bitfinex-derivatives","SOLF0:USTF0",1763534761221,1.99234266,138.98,138.96,0.05446128]
["bitfinex-derivatives","SOLF0:USTF0",1763534761523,37.78,138.97,138.96,0.05446128]
["bitfinex-derivatives","SOLF0:USTF0",1763534761726,1.94540338,138.95,138.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763534762521,1.94540338,138.95,138.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763534762728,1.94540338,138.92,138.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763534762932,1.94540338,138.9,138.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763534763118,1.94540338,138.9,138.89,3.02692426]
["bitfinex-derivatives","SOLF0:USTF0",1763534763323,1.94540338,138.9,138.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763534765030,1.99102459,138.91,138.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763534769133,1.99102459,138.91,138.88,0.05032998]
["bitfinex-derivatives","SOLF0:USTF0",1763534769440,1.94540338,138.89,138.88,0.05032998]
["bitfinex-derivatives","SOLF0:USTF0",1763534771531,1.94540338,138.89,138.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763534771834,1.94540338,138.86,138.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763534772425,1.99312372,138.86,138.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763534772629,1.99312372,138.86,138.84,3.12004245]
["bitfinex-derivatives","SOLF0:USTF0",1763534772831,0.04772034,138.86,138.84,3.12004245]
["bitfinex-derivatives","SOLF0:USTF0",1763534774042,0.04772034,138.86,138.84,0.05004245]
["bitfinex-derivatives","SOLF0:USTF0",1763534774233,0.04772034,138.86,138.84,3.12004245]
["bitfinex-derivatives","SOLF0:USTF0",1763534774425,0.04772034,138.86,138.84,0.05004245]
["bitfinex-derivatives","SOLF0:USTF0",1763534774632,1.94540338,138.85,138.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763534774832,1.94540338,138.83,138.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763534775033,6.4892,138.81,138.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763534775233,37.8,138.8,138.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763534775638,0.05354382,138.79,138.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763534781351,0.05354382,138.79,138.77,0.05253712]
["bitfinex-derivatives","SOLF0:USTF0",1763534781648,1.9989472,138.79,138.77,3.12253712]
["bitfinex-derivatives","SOLF0:USTF0",1763534781843,1.9989472,138.79,138.77,0.05253712]
["bitfinex-derivatives","SOLF0:USTF0",1763534782144,0.05354382,138.79,138.77,3.12253712]
["bitfinex-derivatives","SOLF0:USTF0",1763534785635,8.43610338,138.78,138.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763534785841,0.05354382,138.79,138.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763534785842,1.94540338,138.76,138.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763534786741,1.99949092,138.76,138.74,3.08036473]
["bitfinex-derivatives","SOLF0:USTF0",1763534788054,39.81949092,138.76,138.74,3.08036473]
["bitfinex-derivatives","SOLF0:USTF0",1763534789160,46.31099092,138.76,138.74,3.08036473]
["bitfinex-derivatives","SOLF0:USTF0",1763534789450,39.81949092,138.76,138.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763534789645,1.94540338,138.74,138.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763534789845,1.94540338,138.75,138.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763534790443,2.00068654,138.75,138.72,3.07859917]
["bitfinex-derivatives","SOLF0:USTF0",1763534790644,0.05528316,138.75,138.72,3.07859917]
["bitfinex-derivatives","SOLF0:USTF0",1763534791045,1.94540338,138.82,138.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763534791351,39.76540338,138.82,138.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763534792047,37.82,138.82,138.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763534792254,0.04947231,138.81,138.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763534794151,1.94540338,138.86,138.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763534794152,39.76540338,138.86,138.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763534794355,6.4864,138.87,138.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763534794560,6.4864,138.87,138.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763534794855,1.94540338,138.86,138.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763534795054,0.05311356,138.85,138.82,3.05994742]
["bitfinex-derivatives","SOLF0:USTF0",1763534795951,6.54041356,138.85,138.82,3.05994742]
["bitfinex-derivatives","SOLF0:USTF0",1763534796358,0.05311356,138.85,138.82,3.05994742]
["bitfinex-derivatives","SOLF0:USTF0",1763534803159,1.94540338,138.84,138.82,3.05994742]
["bitfinex-derivatives","SOLF0:USTF0",1763534803660,1.94540338,138.84,138.82,0.04994742]
["bitfinex-derivatives","SOLF0:USTF0",1763534804153,1.94540338,138.84,138.82,3.05994742]
["bitfinex-derivatives","SOLF0:USTF0",1763534804354,1.99851694,138.85,138.82,3.05994742]
["bitfinex-derivatives","SOLF0:USTF0",1763534805255,8.48581694,138.85,138.82,3.05994742]
["bitfinex-derivatives","SOLF0:USTF0",1763534810165,1.94540338,138.83,138.82,0.04994742]
["bitfinex-derivatives","SOLF0:USTF0",1763534810664,100.9364,138.82,138.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763534810865,3.04954506,138.8,138.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763534811054,40.84954506,138.8,138.73,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1763534811259,40.84954506,138.8,138.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763534811457,0.04887268,138.78,138.76,0.05481683]
["bitfinex-derivatives","SOLF0:USTF0",1763534811656,0.04887268,138.78,138.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763534811866,3.04954506,138.84,138.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763534812165,37.8,138.82,138.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763534812364,37.8,138.82,138.74,100.9881]
["bitfinex-derivatives","SOLF0:USTF0",1763534812365,37.8,138.82,138.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763534813064,37.84657133,138.82,138.79,3.06135133]
["bitfinex-derivatives","SOLF0:USTF0",1763534813463,44.33527133,138.82,138.79,3.06135133]
["bitfinex-derivatives","SOLF0:USTF0",1763534814468,9.77650187,138.9,138.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763534814664,37.8,138.89,138.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763534814863,37.8,138.89,138.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763534815465,0.04760707,138.87,138.85,3.05947309]
["bitfinex-derivatives","SOLF0:USTF0",1763534815966,6.53390707,138.87,138.85,3.05947309]
["bitfinex-derivatives","SOLF0:USTF0",1763534816481,0.04760707,138.87,138.85,3.05947309]
["bitfinex-derivatives","SOLF0:USTF0",1763534820168,6.53400707,138.87,138.85,0.04947309]
["bitfinex-derivatives","SOLF0:USTF0",1763534820574,0.04760707,138.87,138.85,0.04947309]
["bitfinex-derivatives","SOLF0:USTF0",1763534820765,6.53390707,138.87,138.85,0.04947309]
["bitfinex-derivatives","SOLF0:USTF0",1763534820972,0.04760707,138.87,138.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763534821370,100.94970707,138.87,138.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763534822074,100.94970707,138.87,138.83,0.04779755]
["bitfinex-derivatives","SOLF0:USTF0",1763534822863,0.04760707,138.87,138.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763534823072,37.84760707,138.87,138.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763534823874,44.33390707,138.87,138.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763534825273,44.33390707,138.87,138.83,3.16779755]
["bitfinex-derivatives","SOLF0:USTF0",1763534826666,6.4869,138.86,138.83,3.16779755]
["bitfinex-derivatives","SOLF0:USTF0",1763534829785,37.84760707,138.87,138.83,3.16779755]
["bitfinex-derivatives","SOLF0:USTF0",1763534830675,6.4868,138.86,138.83,3.16779755]
["bitfinex-derivatives","SOLF0:USTF0",1763534831278,6.4868,138.86,138.83,0.04779755]
["bitfinex-derivatives","SOLF0:USTF0",1763534831279,6.4872,138.85,138.83,0.04779755]
["bitfinex-derivatives","SOLF0:USTF0",1763534831572,100.9147,138.85,138.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763534831872,100.9267,138.83,138.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763534832076,37.8,138.82,138.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763534832583,0.0543114,138.8,138.78,3.1749854]
["bitfinex-derivatives","SOLF0:USTF0",1763534833784,0.0543114,138.8,138.78,9.6651854]
["bitfinex-derivatives","SOLF0:USTF0",1763534833980,0.0543114,138.8,138.78,3.1749854]
["bitfinex-derivatives","SOLF0:USTF0",1763534834884,0.0543114,138.8,138.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763534838287,37.8,138.84,138.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763534838587,37.8,138.84,138.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763534839389,37.85376275,138.84,138.82,3.16888786]
["bitfinex-derivatives","SOLF0:USTF0",1763534840085,0.05376275,138.84,138.82,3.16888786]
["bitfinex-derivatives","SOLF0:USTF0",1763534842490,0.05376275,138.84,138.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763534843684,0.05376275,138.84,138.82,0.04888786]
["bitfinex-derivatives","SOLF0:USTF0",1763534844390,0.05376275,138.84,138.82,3.19888786]
["bitfinex-derivatives","SOLF0:USTF0",1763534845485,0.05376275,138.84,138.82,0.04888786]
["bitfinex-derivatives","SOLF0:USTF0",1763534845788,0.05376275,138.84,138.82,3.19888786]
["bitfinex-derivatives","SOLF0:USTF0",1763534846190,0.05376275,138.84,138.82,0.04888786]
["bitfinex-derivatives","SOLF0:USTF0",1763534846687,0.05376275,138.84,138.82,3.19888786]
["bitfinex-derivatives","SOLF0:USTF0",1763534848182,0.05376275,138.84,138.82,0.04888786]
["bitfinex-derivatives","SOLF0:USTF0",1763534848387,6.54156275,138.84,138.82,0.04888786]
["bitfinex-derivatives","SOLF0:USTF0",1763534850605,44.34156275,138.84,138.82,0.04888786]
["bitfinex-derivatives","SOLF0:USTF0",1763534852690,37.85376275,138.84,138.82,3.19888786]
["bitfinex-derivatives","SOLF0:USTF0",1763534856399,44.34156275,138.84,138.82,3.19888786]
["bitfinex-derivatives","SOLF0:USTF0",1763534856596,44.34156275,138.84,138.82,0.04888786]
["bitfinex-derivatives","SOLF0:USTF0",1763534857394,44.34156275,138.84,138.82,3.29888786]
["bitfinex-derivatives","SOLF0:USTF0",1763534858397,37.85376275,138.84,138.82,3.29888786]
["bitfinex-derivatives","SOLF0:USTF0",1763534863910,0.05376275,138.84,138.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763534866304,0.05376275,138.84,138.82,3.29888786]
["bitfinex-derivatives","SOLF0:USTF0",1763534871423,0.05376275,138.84,138.82,0.04888786]
["bitfinex-derivatives","SOLF0:USTF0",1763534871622,0.05376275,138.84,138.82,3.29888786]
["bitfinex-derivatives","SOLF0:USTF0",1763534872825,2.00379059,138.84,138.82,3.29888786]
["bitfinex-derivatives","SOLF0:USTF0",1763534873028,2.00379059,138.84,138.82,0.04888786]
["bitfinex-derivatives","SOLF0:USTF0",1763534873212,2.00379059,138.84,138.82,3.29888786]
["bitfinex-derivatives","SOLF0:USTF0",1763534874924,0.05376275,138.84,138.82,3.29888786]
["bitfinex-derivatives","SOLF0:USTF0",1763534875124,37.78,138.88,138.82,3.29888786]
["bitfinex-derivatives","SOLF0:USTF0",1763534875326,37.78,138.88,138.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763534875820,39.73002784,138.88,138.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763534876022,39.73002784,138.88,138.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763534876419,0.04773835,138.86,138.83,3.29930353]
["bitfinex-derivatives","SOLF0:USTF0",1763534882324,1.95002784,138.84,138.83,0.04930353]
["bitfinex-derivatives","SOLF0:USTF0",1763534884935,41.17002784,138.84,138.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534885137,1.95002784,138.81,138.74,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1763534885532,1.95002784,138.81,138.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534885734,6.4896,138.8,138.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534885927,2.00300761,138.79,138.76,0.05078367]
["bitfinex-derivatives","SOLF0:USTF0",1763534886129,2.00300761,138.79,138.76,3.29078367]
["bitfinex-derivatives","SOLF0:USTF0",1763534886938,0.05297977,138.79,138.76,3.29078367]
["bitfinex-derivatives","SOLF0:USTF0",1763534887730,0.05297977,138.79,138.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534887934,44.2672,138.85,138.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534888931,0.05483349,138.83,138.81,3.28950883]
["bitfinex-derivatives","SOLF0:USTF0",1763534890438,0.05483349,138.83,138.81,0.04950883]
["bitfinex-derivatives","SOLF0:USTF0",1763534890629,0.05483349,138.83,138.81,3.28950883]
["bitfinex-derivatives","SOLF0:USTF0",1763534894941,0.05483349,138.83,138.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534895236,37.78,138.85,138.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534895642,1.95002784,138.87,138.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534896143,0.04567748,138.86,138.83,0.05445783]
["bitfinex-derivatives","SOLF0:USTF0",1763534896641,0.04567748,138.86,138.83,3.29445783]
["bitfinex-derivatives","SOLF0:USTF0",1763534896837,6.53247748,138.86,138.83,3.29445783]
["bitfinex-derivatives","SOLF0:USTF0",1763534897744,0.04567748,138.86,138.83,3.29445783]
["bitfinex-derivatives","SOLF0:USTF0",1763534898730,0.04567748,138.86,138.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534902339,56.39787784,138.91,138.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534902537,54.44785,138.91,138.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763534903140,54.44785,138.91,138.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763534904445,54.49922553,138.91,138.88,3.12803366]
["bitfinex-derivatives","SOLF0:USTF0",1763534905241,1.95002784,138.89,138.88,0.04803366]
["bitfinex-derivatives","SOLF0:USTF0",1763534909150,6.4849,138.9,138.88,0.04803366]
["bitfinex-derivatives","SOLF0:USTF0",1763534910749,1.95002784,138.89,138.88,0.04803366]
["bitfinex-derivatives","SOLF0:USTF0",1763534911153,39.71002784,138.89,138.88,0.04803366]
["bitfinex-derivatives","SOLF0:USTF0",1763534914555,39.71002784,138.89,138.82,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1763534914752,1.95002784,138.86,138.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763534914951,39.71002784,138.86,138.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763534915546,39.71002784,138.86,138.81,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1763534915547,0.05007321,138.85,138.83,3.17153066]
["bitfinex-derivatives","SOLF0:USTF0",1763534916548,0.05007321,138.85,138.83,0.05153066]
["bitfinex-derivatives","SOLF0:USTF0",1763534916755,1.95002784,138.84,138.83,0.05153066]
["bitfinex-derivatives","SOLF0:USTF0",1763534917858,1.95002784,138.84,138.83,3.17153066]
["bitfinex-derivatives","SOLF0:USTF0",1763534918063,0.05007321,138.85,138.83,3.17153066]
["bitfinex-derivatives","SOLF0:USTF0",1763534918256,37.81007321,138.85,138.83,0.05153066]
["bitfinex-derivatives","SOLF0:USTF0",1763534920757,44.29737321,138.85,138.83,0.05153066]
["bitfinex-derivatives","SOLF0:USTF0",1763534923962,1.95002784,138.84,138.83,0.05153066]
["bitfinex-derivatives","SOLF0:USTF0",1763534925163,0.05007321,138.85,138.83,0.05153066]
["bitfinex-derivatives","SOLF0:USTF0",1763534925373,0.05007321,138.85,138.83,3.17153066]
["bitfinex-derivatives","SOLF0:USTF0",1763534925768,2.00010105,138.85,138.83,0.05153066]
["bitfinex-derivatives","SOLF0:USTF0",1763534926074,39.76010105,138.85,138.83,0.05153066]
["bitfinex-derivatives","SOLF0:USTF0",1763534928478,46.24730105,138.85,138.83,0.05153066]
["bitfinex-derivatives","SOLF0:USTF0",1763534929478,37.76,138.84,138.83,0.05153066]
["bitfinex-derivatives","SOLF0:USTF0",1763534930279,8.48730105,138.85,138.83,0.05153066]
["bitfinex-derivatives","SOLF0:USTF0",1763534930579,37.76,138.84,138.83,0.05153066]
["bitfinex-derivatives","SOLF0:USTF0",1763534931172,37.76,138.84,138.83,3.17153066]
["bitfinex-derivatives","SOLF0:USTF0",1763534931477,0.05007321,138.85,138.83,0.05153066]
["bitfinex-derivatives","SOLF0:USTF0",1763534931674,44.29727321,138.85,138.83,0.05153066]
["bitfinex-derivatives","SOLF0:USTF0",1763534931975,100.9269,138.83,138.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763534932176,1.95002784,138.82,138.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763534932479,37.76,138.81,138.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763534932975,0.0500391,138.8,138.78,0.05080225]
["bitfinex-derivatives","SOLF0:USTF0",1763534933584,0.0500391,138.8,138.78,3.17080225]
["bitfinex-derivatives","SOLF0:USTF0",1763534940186,6.5395391,138.8,138.78,0.05080225]
["bitfinex-derivatives","SOLF0:USTF0",1763534941083,0.0500391,138.8,138.78,0.05080225]
["bitfinex-derivatives","SOLF0:USTF0",1763534941287,0.0500391,138.8,138.78,3.17080225]
["bitfinex-derivatives","SOLF0:USTF0",1763534942280,0.0500391,138.8,138.78,0.05080225]
["bitfinex-derivatives","SOLF0:USTF0",1763534942487,0.0500391,138.8,138.78,3.17080225]
["bitfinex-derivatives","SOLF0:USTF0",1763534944585,0.0500391,138.8,138.78,9.66110225]
["bitfinex-derivatives","SOLF0:USTF0",1763534944788,0.0500391,138.8,138.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763534949888,3.04797628,138.88,138.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763534950081,37.78,138.87,138.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763534950586,6.4872,138.85,138.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763534950995,0.05053918,138.84,138.82,3.09025841]
["bitfinex-derivatives","SOLF0:USTF0",1763534951187,0.05053918,138.84,138.82,3.08603025]
["bitfinex-derivatives","SOLF0:USTF0",1763534954386,37.78,138.88,138.82,3.08603025]
["bitfinex-derivatives","SOLF0:USTF0",1763534955397,0.05117339,138.86,138.82,3.08603025]
["bitfinex-derivatives","SOLF0:USTF0",1763534956495,0.05117339,138.86,138.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763534957991,0.05117339,138.86,138.84,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1763534958196,54.44785,138.91,138.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763534958989,54.44785,138.91,138.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763534959190,0.05296346,138.9,138.88,3.09157742]
["bitfinex-derivatives","SOLF0:USTF0",1763534964690,0.05296346,138.9,138.88,0.05157742]
["bitfinex-derivatives","SOLF0:USTF0",1763534966199,6.53786346,138.9,138.88,0.05157742]
["bitfinex-derivatives","SOLF0:USTF0",1763534967599,37.76,138.89,138.88,0.05157742]
["bitfinex-derivatives","SOLF0:USTF0",1763534968794,6.486,138.88,138.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763534969000,37.76,138.89,138.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763534969189,44.2454,138.89,138.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763534969386,37.76,138.89,138.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763534969589,54.44785,138.91,138.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763534969791,0.04646408,138.9,138.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763534971695,0.04646408,138.9,138.88,0.04957684]
["bitfinex-derivatives","SOLF0:USTF0",1763534971894,0.04646408,138.9,138.88,3.00957684]
["bitfinex-derivatives","SOLF0:USTF0",1763534973502,0.04646408,138.9,138.88,0.04957684]
["bitfinex-derivatives","SOLF0:USTF0",1763534974107,6.53146408,138.9,138.88,0.04957684]
["bitfinex-derivatives","SOLF0:USTF0",1763534975102,0.04646408,138.9,138.88,3.00957684]
["bitfinex-derivatives","SOLF0:USTF0",1763534978211,100.89,138.88,138.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763534978412,3.04797628,138.86,138.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763534978602,37.74,138.85,138.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763534979199,0.05481504,138.83,138.8,3.01537659]
["bitfinex-derivatives","SOLF0:USTF0",1763534981620,0.05481504,138.83,138.8,0.05537659]
["bitfinex-derivatives","SOLF0:USTF0",1763534981914,3.10279132,138.83,138.8,0.05537659]
["bitfinex-derivatives","SOLF0:USTF0",1763534983009,6.4887,138.82,138.8,0.05537659]
["bitfinex-derivatives","SOLF0:USTF0",1763534983206,37.76,138.81,138.8,0.05537659]
["bitfinex-derivatives","SOLF0:USTF0",1763534986117,37.76,138.81,138.8,3.01537659]
["bitfinex-derivatives","SOLF0:USTF0",1763534988010,40.86279132,138.83,138.8,3.01537659]
["bitfinex-derivatives","SOLF0:USTF0",1763534989021,37.81481504,138.83,138.8,3.01537659]
["bitfinex-derivatives","SOLF0:USTF0",1763534992121,37.81481504,138.83,138.8,0.05537659]
["bitfinex-derivatives","SOLF0:USTF0",1763534992621,37.81481504,138.83,138.8,3.01537659]
["bitfinex-derivatives","SOLF0:USTF0",1763534993420,44.30301504,138.83,138.8,0.05537659]
["bitfinex-derivatives","SOLF0:USTF0",1763534994008,44.30301504,138.83,138.8,3.01537659]
["bitfinex-derivatives","SOLF0:USTF0",1763534995021,46.25347298,138.83,138.8,3.01537659]
["bitfinex-derivatives","SOLF0:USTF0",1763534995621,44.30301504,138.83,138.8,3.01537659]
["bitfinex-derivatives","SOLF0:USTF0",1763534995825,46.25347298,138.83,138.8,3.01537659]
["bitfinex-derivatives","SOLF0:USTF0",1763534996317,37.81481504,138.83,138.8,3.01537659]
["bitfinex-derivatives","SOLF0:USTF0",1763534996523,0.05481504,138.83,138.8,3.01537659]
["bitfinex-derivatives","SOLF0:USTF0",1763534997919,0.05481504,138.83,138.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763535000630,0.05481504,138.83,138.81,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1763535000830,0.05481504,138.83,138.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763535001731,1.95045794,138.88,138.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763535002836,0.0478346,138.87,138.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763535003731,0.0478346,138.87,138.84,0.04874783]
["bitfinex-derivatives","SOLF0:USTF0",1763535003732,1.95045794,138.86,138.84,0.04874783]
["bitfinex-derivatives","SOLF0:USTF0",1763535004028,37.76,138.85,138.84,0.04874783]
["bitfinex-derivatives","SOLF0:USTF0",1763535005538,37.76,138.85,138.84,3.25874783]
["bitfinex-derivatives","SOLF0:USTF0",1763535005744,0.0478346,138.87,138.84,3.25874783]
["bitfinex-derivatives","SOLF0:USTF0",1763535005942,8.43365794,138.94,138.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763535006136,1.95045794,138.96,138.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763535006737,6.4827,138.95,138.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763535007046,0.04955899,138.94,138.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763535007241,2.00001693,138.94,138.91,0.04950368]
["bitfinex-derivatives","SOLF0:USTF0",1763535007833,2.00001693,138.94,138.91,3.25950368]
["bitfinex-derivatives","SOLF0:USTF0",1763535012351,0.04955899,138.94,138.91,3.25950368]
["bitfinex-derivatives","SOLF0:USTF0",1763535015361,2.00001693,138.94,138.91,3.25950368]
["bitfinex-derivatives","SOLF0:USTF0",1763535015954,0.04955899,138.94,138.91,3.25950368]
["bitfinex-derivatives","SOLF0:USTF0",1763535016643,37.74,138.99,138.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763535016644,46.17135794,138.99,138.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763535017758,0.0520852,138.97,138.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763535020358,1.95045794,139.04,138.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763535020858,6.4789,139.03,138.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763535021060,1.95045794,139.04,138.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763535021263,0.04727228,139.02,139.0,3.26117594]
["bitfinex-derivatives","SOLF0:USTF0",1763535021446,1.99773022,139.02,139.0,0.04666909]
["bitfinex-derivatives","SOLF0:USTF0",1763535022551,8.47703022,139.02,139.0,0.04666909]
["bitfinex-derivatives","SOLF0:USTF0",1763535023662,1.99773022,139.02,139.0,3.20666909]
["bitfinex-derivatives","SOLF0:USTF0",1763535024458,0.04727228,139.02,139.0,3.20666909]
["bitfinex-derivatives","SOLF0:USTF0",1763535024659,37.74,139.06,139.0,3.20666909]
["bitfinex-derivatives","SOLF0:USTF0",1763535024968,39.69045794,139.06,139.0,3.20666909]
["bitfinex-derivatives","SOLF0:USTF0",1763535025165,39.69045794,139.06,139.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763535025863,0.04365881,139.05,139.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763535028163,0.04365881,139.05,139.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763535028563,37.72,139.1,139.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763535028750,1.95045794,139.14,139.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763535029262,1.95045794,139.15,139.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763535029566,1.95045794,139.15,139.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763535029771,1.95045794,139.15,139.1,3.20765577]
["bitfinex-derivatives","SOLF0:USTF0",1763535030070,8.42385794,139.15,139.1,3.20765577]
["bitfinex-derivatives","SOLF0:USTF0",1763535030255,6.4734,139.15,139.1,3.20765577]
["bitfinex-derivatives","SOLF0:USTF0",1763535030452,1.95045794,139.14,139.1,3.20765577]
["bitfinex-derivatives","SOLF0:USTF0",1763535030762,1.95045794,139.12,139.1,0.04765577]
["bitfinex-derivatives","SOLF0:USTF0",1763535030962,1.95045794,139.13,139.1,3.20765577]
["bitfinex-derivatives","SOLF0:USTF0",1763535031268,44.1922,139.17,139.1,3.20765577]
["bitfinex-derivatives","SOLF0:USTF0",1763535031458,1.95045794,139.17,139.1,3.20765577]
["bitfinex-derivatives","SOLF0:USTF0",1763535031859,37.72,139.18,139.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763535032161,37.72,139.18,139.09,100.7345]
["bitfinex-derivatives","SOLF0:USTF0",1763535032162,39.67045794,139.18,139.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763535032362,46.14245794,139.18,139.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763535033470,1.95045794,139.16,139.13,0.05478661]
["bitfinex-derivatives","SOLF0:USTF0",1763535033769,138.398,139.18,139.13,0.05478661]
["bitfinex-derivatives","SOLF0:USTF0",1763535033964,8.42385794,139.15,139.13,0.05478661]
["bitfinex-derivatives","SOLF0:USTF0",1763535034269,102.64515794,139.15,139.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763535034458,1.95045794,139.11,139.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763535035060,0.0467742,139.1,139.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763535035262,39.69045794,139.17,139.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763535035766,39.69045794,139.17,139.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763535035969,37.74,139.17,139.11,4.97045794]
["bitfinex-derivatives","SOLF0:USTF0",1763535036163,37.74,139.17,139.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763535036355,1.95045794,139.19,139.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763535038672,8.42165794,139.2,139.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763535038872,6.4712,139.2,139.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763535039073,37.74,139.21,139.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763535039373,37.74,139.21,139.16,3.06690953]
["bitfinex-derivatives","SOLF0:USTF0",1763535040161,100.6586,139.2,139.16,0.04690953]
["bitfinex-derivatives","SOLF0:USTF0",1763535040475,138.3939,139.21,139.16,0.04690953]
["bitfinex-derivatives","SOLF0:USTF0",1763535040875,37.74,139.21,139.16,3.06690953]
["bitfinex-derivatives","SOLF0:USTF0",1763535041765,100.639,139.23,139.16,3.06690953]
["bitfinex-derivatives","SOLF0:USTF0",1763535041971,100.6155,139.26,139.16,3.06690953]
["bitfinex-derivatives","SOLF0:USTF0",1763535041972,37.74,139.24,139.16,3.06690953]
["bitfinex-derivatives","SOLF0:USTF0",1763535042171,100.6363,139.23,139.19,0.05348963]
["bitfinex-derivatives","SOLF0:USTF0",1763535042370,6.4705,139.21,139.19,0.05348963]
["bitfinex-derivatives","SOLF0:USTF0",1763535042673,37.74,139.24,139.19,0.05348963]
["bitfinex-derivatives","SOLF0:USTF0",1763535042974,6.4706,139.21,139.19,0.05348963]
["bitfinex-derivatives","SOLF0:USTF0",1763535044281,37.74,139.2,139.19,0.05348963]
["bitfinex-derivatives","SOLF0:USTF0",1763535045066,6.4718,139.18,139.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763535045276,100.6657,139.19,139.1,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1763535045670,100.6657,139.19,139.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763535046171,0.04944535,139.16,139.14,0.04831721]
["bitfinex-derivatives","SOLF0:USTF0",1763535046377,44.26244535,139.16,139.14,0.04831721]
["bitfinex-derivatives","SOLF0:USTF0",1763535046784,37.78944535,139.16,139.14,0.04831721]
["bitfinex-derivatives","SOLF0:USTF0",1763535047368,0.04944535,139.16,139.14,3.06831721]
["bitfinex-derivatives","SOLF0:USTF0",1763535050278,0.04944535,139.16,139.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763535050881,6.4708,139.2,139.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763535051383,44.2101,139.22,139.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763535051887,44.2101,139.22,139.18,3.07219704]
["bitfinex-derivatives","SOLF0:USTF0",1763535053388,138.3872,139.22,139.18,0.05219704]
["bitfinex-derivatives","SOLF0:USTF0",1763535054883,6.4711,139.2,139.18,0.05219704]
["bitfinex-derivatives","SOLF0:USTF0",1763535057290,44.2102,139.22,139.18,0.05219704]
["bitfinex-derivatives","SOLF0:USTF0",1763535057591,37.74,139.22,139.18,0.05219704]
["bitfinex-derivatives","SOLF0:USTF0",1763535058490,37.74,139.22,139.18,3.07219704]
["bitfinex-derivatives","SOLF0:USTF0",1763535058887,44.21,139.22,139.18,3.07219704]
["bitfinex-derivatives","SOLF0:USTF0",1763535059185,37.74,139.22,139.18,3.07219704]
["bitfinex-derivatives","SOLF0:USTF0",1763535059887,44.21,139.22,139.18,3.07219704]
["bitfinex-derivatives","SOLF0:USTF0",1763535060593,37.74,139.22,139.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763535060886,37.72,139.23,139.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763535061077,37.72,139.23,139.2,0.05084706]
["bitfinex-derivatives","SOLF0:USTF0",1763535061284,6.47,139.22,139.2,0.04964164]
["bitfinex-derivatives","SOLF0:USTF0",1763535062185,6.4712,139.2,139.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763535062395,37.72,139.19,139.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763535062884,44.1915,139.19,139.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763535063094,0.05441959,139.18,139.15,0.05026063]
["bitfinex-derivatives","SOLF0:USTF0",1763535063291,0.05441959,139.18,139.15,3.07026063]
["bitfinex-derivatives","SOLF0:USTF0",1763535064787,0.05441959,139.18,139.15,0.05026063]
["bitfinex-derivatives","SOLF0:USTF0",1763535065490,0.05441959,139.18,139.15,3.12026063]
["bitfinex-derivatives","SOLF0:USTF0",1763535069294,44.1697,139.23,139.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763535069890,44.1697,139.23,139.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763535070296,100.6032,139.28,139.2,3.1240322]
["bitfinex-derivatives","SOLF0:USTF0",1763535070495,37.72,139.26,139.2,3.1240322]
["bitfinex-derivatives","SOLF0:USTF0",1763535071190,6.4686,139.25,139.2,3.1240322]
["bitfinex-derivatives","SOLF0:USTF0",1763535073498,37.72,139.26,139.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763535073699,0.19508,139.29,139.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763535074001,0.19508,139.29,139.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763535074002,37.89508,139.29,139.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763535074994,44.36188,139.29,139.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763535075198,44.1668,139.29,139.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763535075406,2.03003734,139.3,139.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763535075699,102.62003734,139.3,139.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763535075898,102.62003734,139.3,139.24,0.04654009]
["bitfinex-derivatives","SOLF0:USTF0",1763535076202,102.62003734,139.3,139.15,113.6374]
["bitfinex-derivatives","SOLF0:USTF0",1763535076203,6.4692,139.24,139.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763535077204,0.05115694,139.23,139.2,3.12536121]
["bitfinex-derivatives","SOLF0:USTF0",1763535078598,6.4701,139.22,139.2,0.05536121]
["bitfinex-derivatives","SOLF0:USTF0",1763535079806,44.1901,139.22,139.2,0.05536121]
["bitfinex-derivatives","SOLF0:USTF0",1763535085507,6.4701,139.22,139.2,0.05536121]
["bitfinex-derivatives","SOLF0:USTF0",1763535085706,44.1701,139.22,139.2,0.05536121]
["bitfinex-derivatives","SOLF0:USTF0",1763535086504,37.7,139.22,139.2,3.06536121]
["bitfinex-derivatives","SOLF0:USTF0",1763535086812,0.05115694,139.23,139.2,3.06536121]
["bitfinex-derivatives","SOLF0:USTF0",1763535088208,6.52075694,139.23,139.2,3.06536121]
["bitfinex-derivatives","SOLF0:USTF0",1763535089613,0.05115694,139.23,139.2,3.06536121]
["bitfinex-derivatives","SOLF0:USTF0",1763535090426,39.73003734,139.3,139.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763535091215,39.73003734,139.3,139.26,0.04924754]
["bitfinex-derivatives","SOLF0:USTF0",1763535092016,6.4668,139.29,139.26,0.04924754]
["bitfinex-derivatives","SOLF0:USTF0",1763535093017,2.03003734,139.3,139.26,3.05924754]
["bitfinex-derivatives","SOLF0:USTF0",1763535098319,102.61943734,139.3,139.26,0.04924754]
["bitfinex-derivatives","SOLF0:USTF0",1763535098625,100.5933,139.29,139.26,0.04924754]
["bitfinex-derivatives","SOLF0:USTF0",1763535098923,6.4672,139.28,139.26,0.04924754]
["bitfinex-derivatives","SOLF0:USTF0",1763535099122,100.5933,139.29,139.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763535099319,100.6005,139.28,139.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763535099515,37.7,139.27,139.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763535099913,6.4682,139.26,139.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763535100109,0.05044933,139.25,139.22,0.0527061]
["bitfinex-derivatives","SOLF0:USTF0",1763535100313,0.05044933,139.25,139.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763535101320,0.05044933,139.25,139.22,0.0527061]
["bitfinex-derivatives","SOLF0:USTF0",1763535101525,6.51924933,139.25,139.22,0.0527061]
["bitfinex-derivatives","SOLF0:USTF0",1763535101911,0.05044933,139.25,139.22,3.2027061]
["bitfinex-derivatives","SOLF0:USTF0",1763535105022,0.05044933,139.25,139.22,9.6725061]
["bitfinex-derivatives","SOLF0:USTF0",1763535105335,0.05044933,139.25,139.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763535105832,2.03003734,139.3,139.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763535106423,2.03003734,139.3,139.25,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1763535106622,2.03003734,139.3,139.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763535106921,2.03003734,139.3,139.27,3.20402112]
["bitfinex-derivatives","SOLF0:USTF0",1763535107123,2.03003734,139.3,139.27,3.20250547]
["bitfinex-derivatives","SOLF0:USTF0",1763535111028,8.49633734,139.3,139.27,3.20250547]
["bitfinex-derivatives","SOLF0:USTF0",1763535111435,2.03003734,139.3,139.27,3.20250547]
["bitfinex-derivatives","SOLF0:USTF0",1763535117830,2.03003734,139.3,139.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763535118226,2.03003734,139.3,139.28,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1763535118535,6.4642,139.35,139.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763535118732,6.4642,139.35,139.31,3.20283189]
["bitfinex-derivatives","SOLF0:USTF0",1763535119330,37.66,139.37,139.31,3.20283189]
["bitfinex-derivatives","SOLF0:USTF0",1763535119735,105.56532151,139.39,139.31,3.20283189]
["bitfinex-derivatives","SOLF0:USTF0",1763535119933,37.68,139.38,139.31,3.20283189]
["bitfinex-derivatives","SOLF0:USTF0",1763535120232,138.2114,139.38,139.31,3.20283189]
["bitfinex-derivatives","SOLF0:USTF0",1763535120744,37.68,139.38,139.31,3.20283189]
["bitfinex-derivatives","SOLF0:USTF0",1763535120941,100.5435,139.36,139.31,0.05283189]
["bitfinex-derivatives","SOLF0:USTF0",1763535121233,100.5576,139.34,139.31,0.05283189]
["bitfinex-derivatives","SOLF0:USTF0",1763535121438,143.28682151,139.33,139.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763535121734,100.5731,139.32,139.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763535122239,6.4659,139.31,139.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763535122431,0.04696013,139.29,139.26,3.19877191]
["bitfinex-derivatives","SOLF0:USTF0",1763535132149,0.04696013,139.29,139.26,0.04877191]
["bitfinex-derivatives","SOLF0:USTF0",1763535132543,8.45084088,139.29,139.26,3.17877191]
["bitfinex-derivatives","SOLF0:USTF0",1763535133736,0.04696013,139.29,139.26,3.17877191]
["bitfinex-derivatives","SOLF0:USTF0",1763535137040,1.98414088,139.29,139.26,0.04877191]
["bitfinex-derivatives","SOLF0:USTF0",1763535137450,6.4684,139.26,139.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763535137854,6.4684,139.26,139.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763535138554,0.04547462,139.25,139.22,3.17998619]
["bitfinex-derivatives","SOLF0:USTF0",1763535139154,6.51407462,139.25,139.22,3.17998619]
["bitfinex-derivatives","SOLF0:USTF0",1763535139354,0.04547462,139.25,139.22,3.17998619]
["bitfinex-derivatives","SOLF0:USTF0",1763535142455,6.51407462,139.25,139.22,3.17998619]
["bitfinex-derivatives","SOLF0:USTF0",1763535142658,1.93718075,139.23,139.22,0.04998619]
["bitfinex-derivatives","SOLF0:USTF0",1763535144555,37.66,139.24,139.22,3.04998619]
["bitfinex-derivatives","SOLF0:USTF0",1763535144756,0.04547462,139.25,139.22,3.04998619]
["bitfinex-derivatives","SOLF0:USTF0",1763535149963,0.04547462,139.25,139.22,9.51978619]
["bitfinex-derivatives","SOLF0:USTF0",1763535150169,0.04547462,139.25,139.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535150467,0.04547462,139.25,139.22,3.04998619]
["bitfinex-derivatives","SOLF0:USTF0",1763535152068,6.51407462,139.25,139.22,3.04998619]
["bitfinex-derivatives","SOLF0:USTF0",1763535152671,0.04547462,139.25,139.22,3.04998619]
["bitfinex-derivatives","SOLF0:USTF0",1763535153567,0.04547462,139.25,139.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763535153962,0.04547462,139.25,139.23,5.04718075]
["bitfinex-derivatives","SOLF0:USTF0",1763535154160,0.04547462,139.25,139.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763535156078,0.04547462,139.25,139.22,3.15998619]
["bitfinex-derivatives","SOLF0:USTF0",1763535157869,6.51407462,139.25,139.22,3.15998619]
["bitfinex-derivatives","SOLF0:USTF0",1763535159777,6.4691,139.24,139.22,0.04998619]
["bitfinex-derivatives","SOLF0:USTF0",1763535159980,6.4691,139.24,139.22,3.15998619]
["bitfinex-derivatives","SOLF0:USTF0",1763535160374,6.4691,139.24,139.22,0.04998619]
["bitfinex-derivatives","SOLF0:USTF0",1763535162077,8.40628075,139.24,139.22,0.04998619]
["bitfinex-derivatives","SOLF0:USTF0",1763535163492,6.4691,139.24,139.22,0.04998619]
["bitfinex-derivatives","SOLF0:USTF0",1763535163685,1.93718075,139.23,139.22,0.04998619]
["bitfinex-derivatives","SOLF0:USTF0",1763535164887,6.4704,139.21,139.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763535166177,0.05327292,139.2,139.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763535176884,1.93718075,139.25,139.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763535176885,8.40598075,139.25,139.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763535177388,6.4688,139.25,139.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763535177994,0.05402469,139.24,139.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763535179183,0.05402469,139.24,139.22,3.15924259]
["bitfinex-derivatives","SOLF0:USTF0",1763535179384,6.52322469,139.24,139.22,0.04924259]
["bitfinex-derivatives","SOLF0:USTF0",1763535179992,6.52322469,139.24,139.22,3.15924259]
["bitfinex-derivatives","SOLF0:USTF0",1763535180780,6.52322469,139.24,139.22,0.04924259]
["bitfinex-derivatives","SOLF0:USTF0",1763535184191,37.66,139.23,139.22,0.04924259]
["bitfinex-derivatives","SOLF0:USTF0",1763535186183,37.66,139.23,139.22,3.16924259]
["bitfinex-derivatives","SOLF0:USTF0",1763535187186,0.05402469,139.24,139.22,3.16924259]
["bitfinex-derivatives","SOLF0:USTF0",1763535193592,6.52312469,139.24,139.22,3.16924259]
["bitfinex-derivatives","SOLF0:USTF0",1763535194990,0.05402469,139.24,139.22,3.16924259]
["bitfinex-derivatives","SOLF0:USTF0",1763535197299,0.05402469,139.24,139.22,0.04924259]
["bitfinex-derivatives","SOLF0:USTF0",1763535197491,0.05402469,139.24,139.22,3.16924259]
["bitfinex-derivatives","SOLF0:USTF0",1763535197698,0.05402469,139.24,139.22,0.04924259]
["bitfinex-derivatives","SOLF0:USTF0",1763535197897,0.05402469,139.24,139.22,3.16924259]
["bitfinex-derivatives","SOLF0:USTF0",1763535198992,6.52302469,139.24,139.22,3.16924259]
["bitfinex-derivatives","SOLF0:USTF0",1763535200803,6.52302469,139.24,139.22,0.04924259]
["bitfinex-derivatives","SOLF0:USTF0",1763535201006,44.18302469,139.24,139.22,0.04924259]
["bitfinex-derivatives","SOLF0:USTF0",1763535204400,44.18302469,139.24,139.22,3.13924259]
["bitfinex-derivatives","SOLF0:USTF0",1763535205100,44.18302469,139.24,139.22,0.04924259]
["bitfinex-derivatives","SOLF0:USTF0",1763535206109,3.0286223,139.23,139.22,0.04924259]
["bitfinex-derivatives","SOLF0:USTF0",1763535211002,100.653,139.21,139.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763535211205,40.6886223,139.2,139.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763535212001,40.6886223,139.2,139.16,0.050162]
["bitfinex-derivatives","SOLF0:USTF0",1763535212002,0.05298415,139.19,139.16,0.050162]
["bitfinex-derivatives","SOLF0:USTF0",1763535212401,6.4719,139.18,139.16,0.050162]
["bitfinex-derivatives","SOLF0:USTF0",1763535213104,37.66,139.17,139.16,0.050162]
["bitfinex-derivatives","SOLF0:USTF0",1763535214911,0.05298415,139.19,139.16,3.080162]
["bitfinex-derivatives","SOLF0:USTF0",1763535215110,37.71298415,139.19,139.16,3.080162]
["bitfinex-derivatives","SOLF0:USTF0",1763535218001,37.71298415,139.19,139.16,0.050162]
["bitfinex-derivatives","SOLF0:USTF0",1763535218599,6.4719,139.18,139.16,0.050162]
["bitfinex-derivatives","SOLF0:USTF0",1763535218805,6.4719,139.18,139.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763535218806,100.6817,139.17,139.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763535219119,6.4733,139.15,139.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763535219809,0.0475589,139.14,139.11,3.08296401]
["bitfinex-derivatives","SOLF0:USTF0",1763535220513,37.66,139.17,139.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763535220815,37.66,139.21,139.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763535221005,110.34575257,139.26,139.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763535221006,37.66,139.23,139.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763535221407,44.1296,139.23,139.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763535221815,0.05394199,139.21,139.19,0.05517297]
["bitfinex-derivatives","SOLF0:USTF0",1763535223211,0.05394199,139.21,139.19,3.08517297]
["bitfinex-derivatives","SOLF0:USTF0",1763535223413,0.05394199,139.21,139.19,0.05517297]
["bitfinex-derivatives","SOLF0:USTF0",1763535227215,0.05394199,139.21,139.19,3.08517297]
["bitfinex-derivatives","SOLF0:USTF0",1763535229314,0.05394199,139.21,139.19,0.05517297]
["bitfinex-derivatives","SOLF0:USTF0",1763535229518,37.71394199,139.21,139.19,0.05517297]
["bitfinex-derivatives","SOLF0:USTF0",1763535230013,37.71394199,139.21,139.19,3.08517297]
["bitfinex-derivatives","SOLF0:USTF0",1763535230218,0.05394199,139.21,139.19,3.08517297]
["bitfinex-derivatives","SOLF0:USTF0",1763535237323,0.05394199,139.21,139.19,0.05517297]
["bitfinex-derivatives","SOLF0:USTF0",1763535237527,0.05394199,139.21,139.19,3.08517297]
["bitfinex-derivatives","SOLF0:USTF0",1763535240831,0.05394199,139.21,139.19,0.05517297]
["bitfinex-derivatives","SOLF0:USTF0",1763535241027,1.93944234,139.2,139.19,0.05517297]
["bitfinex-derivatives","SOLF0:USTF0",1763535241534,8.46388433,139.21,139.19,0.05517297]
["bitfinex-derivatives","SOLF0:USTF0",1763535242733,0.05394199,139.21,139.19,3.08517297]
["bitfinex-derivatives","SOLF0:USTF0",1763535245126,0.05394199,139.21,139.19,0.05517297]
["bitfinex-derivatives","SOLF0:USTF0",1763535246632,0.05394199,139.21,139.19,3.17517297]
["bitfinex-derivatives","SOLF0:USTF0",1763535247337,6.52434199,139.21,139.19,0.05517297]
["bitfinex-derivatives","SOLF0:USTF0",1763535252132,6.52434199,139.21,139.19,3.17517297]
["bitfinex-derivatives","SOLF0:USTF0",1763535254244,0.05394199,139.21,139.19,3.17517297]
["bitfinex-derivatives","SOLF0:USTF0",1763535254438,0.05394199,139.21,139.19,0.05517297]
["bitfinex-derivatives","SOLF0:USTF0",1763535255344,6.52434199,139.21,139.19,0.05517297]
["bitfinex-derivatives","SOLF0:USTF0",1763535256452,1.93944234,139.2,139.19,0.05517297]
["bitfinex-derivatives","SOLF0:USTF0",1763535259444,6.4715,139.19,139.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763535259754,1.93944234,139.18,139.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763535260054,8.41124234,139.18,139.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763535260554,1.98531565,139.18,139.15,3.17130808]
["bitfinex-derivatives","SOLF0:USTF0",1763535261661,0.04587331,139.18,139.15,3.17130808]
["bitfinex-derivatives","SOLF0:USTF0",1763535263952,0.04587331,139.18,139.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763535266758,0.04587331,139.18,139.16,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1763535266958,0.04587331,139.18,139.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763535271964,0.04587331,139.18,139.15,0.05130808]
["bitfinex-derivatives","SOLF0:USTF0",1763535272154,1.93944234,139.17,139.15,0.05130808]
["bitfinex-derivatives","SOLF0:USTF0",1763535272947,8.41184234,139.17,139.15,0.05130808]
["bitfinex-derivatives","SOLF0:USTF0",1763535274768,1.93944234,139.17,139.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763535274969,1.93944234,139.14,139.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535275758,0.05038415,139.13,139.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535283579,0.05038415,139.13,139.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535283766,46.07154234,139.18,139.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535284864,0.05519662,139.16,139.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535286770,8.41034234,139.2,139.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535287976,0.05021408,139.19,139.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535288172,6.52161408,139.19,139.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535288369,1.93944234,139.18,139.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535288574,1.93944234,139.16,139.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535289377,0.05448871,139.15,139.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535290276,1.93944234,139.14,139.12,0.05465627]
["bitfinex-derivatives","SOLF0:USTF0",1763535290781,1.93944234,139.14,139.12,3.05465627]
["bitfinex-derivatives","SOLF0:USTF0",1763535291975,6.52768871,139.15,139.12,3.05465627]
["bitfinex-derivatives","SOLF0:USTF0",1763535291976,0.05448871,139.15,139.12,3.05465627]
["bitfinex-derivatives","SOLF0:USTF0",1763535294279,0.05448871,139.15,139.12,0.05465627]
["bitfinex-derivatives","SOLF0:USTF0",1763535294581,1.93944234,139.14,139.12,0.05465627]
["bitfinex-derivatives","SOLF0:USTF0",1763535295269,100.709,139.13,139.06,11.80096656]
["bitfinex-derivatives","SOLF0:USTF0",1763535295470,100.709,139.13,139.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535295471,1.93944234,139.09,139.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535295673,6.4756,139.1,139.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535295874,8.41504234,139.1,139.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535296069,1.93944234,139.08,139.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535296278,0.05164282,139.08,139.06,3.04550378]
["bitfinex-derivatives","SOLF0:USTF0",1763535297685,0.05164282,139.08,139.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535303584,0.05164282,139.08,139.06,0.04550378]
["bitfinex-derivatives","SOLF0:USTF0",1763535303791,37.71164282,139.08,139.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763535304288,44.18844282,139.08,139.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763535304479,44.18844282,139.08,139.02,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1763535304679,44.18844282,139.08,139.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763535304885,6.52844282,139.08,139.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763535307093,0.05164282,139.08,139.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763535311497,6.52824282,139.08,139.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763535311690,0.05164282,139.08,139.04,0.04587659]
["bitfinex-derivatives","SOLF0:USTF0",1763535311891,0.05164282,139.08,139.04,3.08587659]
["bitfinex-derivatives","SOLF0:USTF0",1763535312895,6.477,139.07,139.04,3.08587659]
["bitfinex-derivatives","SOLF0:USTF0",1763535315198,0.05164282,139.08,139.04,3.08587659]
["bitfinex-derivatives","SOLF0:USTF0",1763535316397,6.52814282,139.08,139.04,3.08587659]
["bitfinex-derivatives","SOLF0:USTF0",1763535316598,0.05164282,139.08,139.04,3.08587659]
["bitfinex-derivatives","SOLF0:USTF0",1763535317901,6.52814282,139.08,139.04,3.08587659]
["bitfinex-derivatives","SOLF0:USTF0",1763535323801,0.05164282,139.08,139.04,3.08587659]
["bitfinex-derivatives","SOLF0:USTF0",1763535325401,6.52814282,139.08,139.04,3.08587659]
["bitfinex-derivatives","SOLF0:USTF0",1763535326005,0.05164282,139.08,139.04,3.08587659]
["bitfinex-derivatives","SOLF0:USTF0",1763535327699,0.05164282,139.08,139.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763535331906,6.4738,139.14,139.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763535332105,40.71525194,139.17,139.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763535332410,44.1523,139.17,139.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763535332608,3.03525194,139.19,139.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763535332808,0.05166233,139.16,139.14,0.04538886]
["bitfinex-derivatives","SOLF0:USTF0",1763535333202,6.52446233,139.16,139.14,0.04538886]
["bitfinex-derivatives","SOLF0:USTF0",1763535333406,0.05166233,139.16,139.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535333611,3.03525194,139.16,139.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535333814,37.68,139.17,139.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535334114,37.68,139.17,139.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535334506,0.04759279,139.15,139.12,0.04826244]
["bitfinex-derivatives","SOLF0:USTF0",1763535334908,6.52079279,139.15,139.12,0.04826244]
["bitfinex-derivatives","SOLF0:USTF0",1763535335214,6.52079279,139.15,139.12,3.24826244]
["bitfinex-derivatives","SOLF0:USTF0",1763535336519,6.4738,139.14,139.12,0.04826244]
["bitfinex-derivatives","SOLF0:USTF0",1763535341812,6.4738,139.14,139.12,3.24826244]
["bitfinex-derivatives","SOLF0:USTF0",1763535342118,0.04759279,139.15,139.12,3.24826244]
["bitfinex-derivatives","SOLF0:USTF0",1763535344723,0.04759279,139.15,139.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535348924,3.08284473,139.15,139.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535349127,3.03525194,139.15,139.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535349329,6.4735,139.15,139.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535349920,0.05073837,139.13,139.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535350431,6.52493837,139.13,139.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535353226,6.52493837,139.13,139.08,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1763535353227,0.05073837,139.13,139.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535354334,0.05073837,139.13,139.09,0.0480511]
["bitfinex-derivatives","SOLF0:USTF0",1763535354937,6.4751,139.11,139.09,0.0480511]
["bitfinex-derivatives","SOLF0:USTF0",1763535355326,0.05073837,139.13,139.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535356530,6.52493837,139.13,139.09,0.0480511]
["bitfinex-derivatives","SOLF0:USTF0",1763535356739,0.05073837,139.13,139.09,0.0480511]
["bitfinex-derivatives","SOLF0:USTF0",1763535356925,0.05073837,139.13,139.09,3.2480511]
["bitfinex-derivatives","SOLF0:USTF0",1763535358433,6.52503837,139.13,139.09,3.2480511]
["bitfinex-derivatives","SOLF0:USTF0",1763535361537,0.05073837,139.13,139.09,0.0480511]
["bitfinex-derivatives","SOLF0:USTF0",1763535361740,100.7241,139.11,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535361939,37.66,139.1,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535362240,6.4765,139.08,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535362430,37.66,139.1,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535362832,0.04877109,139.08,139.05,0.04780962]
["bitfinex-derivatives","SOLF0:USTF0",1763535363227,6.477,139.07,139.05,0.04780962]
["bitfinex-derivatives","SOLF0:USTF0",1763535366536,0.04877109,139.08,139.05,0.04780962]
["bitfinex-derivatives","SOLF0:USTF0",1763535367833,6.52527109,139.08,139.05,0.04780962]
["bitfinex-derivatives","SOLF0:USTF0",1763535373044,44.18527109,139.08,139.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763535376945,0.04877109,139.08,139.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763535378944,6.52527109,139.08,139.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763535382754,0.04877109,139.08,139.06,4.9233761]
["bitfinex-derivatives","SOLF0:USTF0",1763535382960,0.04877109,139.08,139.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535383543,201.3724,139.17,139.11,4.9433761]
["bitfinex-derivatives","SOLF0:USTF0",1763535383749,37.66,139.15,139.11,4.9433761]
["bitfinex-derivatives","SOLF0:USTF0",1763535383951,6.4746,139.12,139.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535384152,37.66,139.11,139.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535384557,37.70970135,139.11,139.08,3.05510756]
["bitfinex-derivatives","SOLF0:USTF0",1763535386759,37.70970135,139.11,139.08,4.99848366]
["bitfinex-derivatives","SOLF0:USTF0",1763535387963,37.70970135,139.11,139.08,3.05510756]
["bitfinex-derivatives","SOLF0:USTF0",1763535393572,46.12817745,139.11,139.08,0.05510756]
["bitfinex-derivatives","SOLF0:USTF0",1763535393759,39.65307745,139.11,139.08,0.05510756]
["bitfinex-derivatives","SOLF0:USTF0",1763535394761,6.4756,139.1,139.08,0.05510756]
["bitfinex-derivatives","SOLF0:USTF0",1763535399267,1.9433761,139.09,139.08,0.05510756]
["bitfinex-derivatives","SOLF0:USTF0",1763535402972,6.4756,139.1,139.08,0.05510756]
["bitfinex-derivatives","SOLF0:USTF0",1763535403172,8.4189761,139.1,139.08,0.05510756]
["bitfinex-derivatives","SOLF0:USTF0",1763535407385,100.7456,139.08,139.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535407586,1.9433761,139.06,139.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535407786,44.1372,139.07,139.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535408079,39.6033761,139.07,139.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535408277,0.05440328,139.06,139.03,3.25233932]
["bitfinex-derivatives","SOLF0:USTF0",1763535408675,37.71440328,139.06,139.03,3.25233932]
["bitfinex-derivatives","SOLF0:USTF0",1763535414488,44.19180328,139.06,139.03,3.25233932]
["bitfinex-derivatives","SOLF0:USTF0",1763535416787,37.71440328,139.06,139.03,3.25233932]
["bitfinex-derivatives","SOLF0:USTF0",1763535417990,0.05440328,139.06,139.03,3.25233932]
["bitfinex-derivatives","SOLF0:USTF0",1763535418990,0.05440328,139.06,139.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535422693,0.05440328,139.06,139.03,0.05233932]
["bitfinex-derivatives","SOLF0:USTF0",1763535422893,100.81770328,139.06,139.03,0.05233932]
["bitfinex-derivatives","SOLF0:USTF0",1763535423085,103.81186282,139.04,138.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535423285,6.4793,139.02,138.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535423491,103.81186282,139.04,138.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535424084,103.81186282,139.04,138.99,0.05106296]
["bitfinex-derivatives","SOLF0:USTF0",1763535424085,0.05401326,139.01,138.99,0.05106296]
["bitfinex-derivatives","SOLF0:USTF0",1763535424286,6.4804,139.0,138.99,0.05106296]
["bitfinex-derivatives","SOLF0:USTF0",1763535424487,6.4804,139.0,138.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535425296,3.03786282,139.01,138.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535425493,0.05366352,138.99,138.96,3.05438089]
["bitfinex-derivatives","SOLF0:USTF0",1763535428093,0.05366352,138.99,138.96,0.05438089]
["bitfinex-derivatives","SOLF0:USTF0",1763535428497,0.05366352,138.99,138.96,3.05438089]
["bitfinex-derivatives","SOLF0:USTF0",1763535429694,0.05366352,138.99,138.96,0.05438089]
["bitfinex-derivatives","SOLF0:USTF0",1763535430104,37.66,138.98,138.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535430802,40.69786282,138.98,138.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535431002,47.17896282,138.98,138.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535431187,0.04912256,138.96,138.93,0.0522134]
["bitfinex-derivatives","SOLF0:USTF0",1763535433704,0.04912256,138.96,138.93,3.0522134]
["bitfinex-derivatives","SOLF0:USTF0",1763535434301,0.04912256,138.96,138.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535434691,0.04912256,138.96,138.94,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1763535434895,0.04912256,138.96,138.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535437007,37.66,139.01,138.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535437897,0.04929298,139.0,138.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535438103,0.04929298,139.0,138.97,3.04812003]
["bitfinex-derivatives","SOLF0:USTF0",1763535442402,0.04929298,139.0,138.97,9.52952003]
["bitfinex-derivatives","SOLF0:USTF0",1763535442700,0.04929298,139.0,138.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535443208,0.04929298,139.0,138.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763535448512,139.97499298,139.0,138.97,0.04812003]
["bitfinex-derivatives","SOLF0:USTF0",1763535448807,103.86686282,138.97,138.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763535449211,6.4826,138.95,138.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763535449602,0.04741269,138.94,138.91,0.05159365]
["bitfinex-derivatives","SOLF0:USTF0",1763535450011,0.04741269,138.94,138.91,3.00159365]
["bitfinex-derivatives","SOLF0:USTF0",1763535450310,3.08527551,138.94,138.91,0.05159365]
["bitfinex-derivatives","SOLF0:USTF0",1763535451917,6.4836,138.93,138.91,0.05159365]
["bitfinex-derivatives","SOLF0:USTF0",1763535453225,0.04741269,138.94,138.91,3.00159365]
["bitfinex-derivatives","SOLF0:USTF0",1763535456118,3.08527551,138.94,138.91,3.00159365]
["bitfinex-derivatives","SOLF0:USTF0",1763535456317,3.08527551,138.94,138.91,0.05159365]
["bitfinex-derivatives","SOLF0:USTF0",1763535459926,3.08527551,138.94,138.91,3.32159365]
["bitfinex-derivatives","SOLF0:USTF0",1763535460322,9.56837551,138.94,138.91,0.05159365]
["bitfinex-derivatives","SOLF0:USTF0",1763535463728,6.53051269,138.94,138.91,3.32159365]
["bitfinex-derivatives","SOLF0:USTF0",1763535463923,6.53051269,138.94,138.91,0.05159365]
["bitfinex-derivatives","SOLF0:USTF0",1763535464722,6.4835,138.93,138.91,0.05159365]
["bitfinex-derivatives","SOLF0:USTF0",1763535472327,6.4835,138.93,138.91,3.32159365]
["bitfinex-derivatives","SOLF0:USTF0",1763535473228,6.4835,138.93,138.91,0.05159365]
["bitfinex-derivatives","SOLF0:USTF0",1763535474718,0.04741269,138.94,138.91,0.05159365]
["bitfinex-derivatives","SOLF0:USTF0",1763535475930,6.53041269,138.94,138.91,0.05159365]
["bitfinex-derivatives","SOLF0:USTF0",1763535480638,6.4835,138.93,138.91,0.05159365]
["bitfinex-derivatives","SOLF0:USTF0",1763535484943,0.04741269,138.94,138.91,3.30159365]
["bitfinex-derivatives","SOLF0:USTF0",1763535485245,100.791,139.02,138.91,3.30159365]
["bitfinex-derivatives","SOLF0:USTF0",1763535485246,102.73119665,139.03,138.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763535485434,102.73119665,139.03,138.93,1.94739665]
["bitfinex-derivatives","SOLF0:USTF0",1763535485435,100.789,139.02,138.96,5.19739665]
["bitfinex-derivatives","SOLF0:USTF0",1763535486240,6.4807,138.99,138.98,0.04626512]
["bitfinex-derivatives","SOLF0:USTF0",1763535486439,6.4807,138.99,138.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763535486440,0.04971484,139.0,138.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763535486640,0.04971484,139.0,138.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763535487347,0.04971484,139.0,138.97,0.04687546]
["bitfinex-derivatives","SOLF0:USTF0",1763535487848,6.4809,138.99,138.97,0.04687546]
["bitfinex-derivatives","SOLF0:USTF0",1763535492363,0.04971484,139.0,138.97,5.24427211]
["bitfinex-derivatives","SOLF0:USTF0",1763535493851,6.52991484,139.0,138.97,5.24427211]
["bitfinex-derivatives","SOLF0:USTF0",1763535514578,6.52991484,139.0,138.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763535521882,0.04971484,139.0,138.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763535522078,0.04971484,139.0,138.99,4.93739665]
["bitfinex-derivatives","SOLF0:USTF0",1763535533491,6.70664508,139.07,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763535533791,6.70664508,139.07,139.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763535534491,0.04900286,139.06,139.03,0.05281544]
["bitfinex-derivatives","SOLF0:USTF0",1763535534891,6.4779,139.05,139.03,0.05281544]
["bitfinex-derivatives","SOLF0:USTF0",1763535539993,6.4779,139.05,139.03,3.04281544]
["bitfinex-derivatives","SOLF0:USTF0",1763535540590,0.04900286,139.06,139.03,3.04281544]
["bitfinex-derivatives","SOLF0:USTF0",1763535540989,6.52640286,139.06,139.03,3.04281544]
["bitfinex-derivatives","SOLF0:USTF0",1763535542598,0.04900286,139.06,139.03,3.04281544]
["bitfinex-derivatives","SOLF0:USTF0",1763535543994,6.52640286,139.06,139.03,3.04281544]
["bitfinex-derivatives","SOLF0:USTF0",1763535547998,0.04900286,139.06,139.03,3.04281544]
["bitfinex-derivatives","SOLF0:USTF0",1763535552799,0.04900286,139.06,139.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763535562109,0.04900286,139.06,139.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763535565620,6.4753,139.11,139.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763535566518,0.05238554,139.09,139.07,3.24517878]
["bitfinex-derivatives","SOLF0:USTF0",1763535595035,6.52848554,139.09,139.07,0.05517878]
["bitfinex-derivatives","SOLF0:USTF0",1763535600746,6.478,139.05,139.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763535601542,6.52855804,139.05,139.02,3.03691694]
["bitfinex-derivatives","SOLF0:USTF0",1763535602130,0.05055804,139.05,139.02,9.6886193]
["bitfinex-derivatives","SOLF0:USTF0",1763535602336,0.05055804,139.05,139.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763535605240,44.0958,139.1,139.04,6.12687593]
["bitfinex-derivatives","SOLF0:USTF0",1763535605440,6.4758,139.1,139.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763535605643,6.71862868,139.12,139.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763535605945,107.43042868,139.13,139.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763535606445,0.04587676,139.1,139.08,3.13789432]
["bitfinex-derivatives","SOLF0:USTF0",1763535607535,0.04587676,139.1,139.08,5.08037056]
["bitfinex-derivatives","SOLF0:USTF0",1763535607745,37.62,139.14,139.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763535608340,44.0939,139.14,139.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763535608649,102.70034811,139.13,139.08,0.04789432]
["bitfinex-derivatives","SOLF0:USTF0",1763535609936,6.4756,139.1,139.08,0.04789432]
["bitfinex-derivatives","SOLF0:USTF0",1763535611247,44.0956,139.1,139.08,0.04789432]
["bitfinex-derivatives","SOLF0:USTF0",1763535612348,44.0956,139.1,139.08,3.13789432]
["bitfinex-derivatives","SOLF0:USTF0",1763535613438,44.0956,139.1,139.08,0.04789432]
["bitfinex-derivatives","SOLF0:USTF0",1763535616142,1.94247624,139.09,139.08,0.04789432]
["bitfinex-derivatives","SOLF0:USTF0",1763535619362,44.14919324,139.1,139.08,3.13789432]
["bitfinex-derivatives","SOLF0:USTF0",1763535620244,44.14919324,139.1,139.08,0.04789432]
["bitfinex-derivatives","SOLF0:USTF0",1763535620849,37.67359324,139.1,139.08,3.13789432]
["bitfinex-derivatives","SOLF0:USTF0",1763535621148,37.67359324,139.1,139.08,0.04789432]
["bitfinex-derivatives","SOLF0:USTF0",1763535621449,37.67359324,139.1,139.08,3.13789432]
["bitfinex-derivatives","SOLF0:USTF0",1763535622155,44.14919324,139.1,139.08,3.13789432]
["bitfinex-derivatives","SOLF0:USTF0",1763535622344,44.14919324,139.1,139.08,0.04789432]
["bitfinex-derivatives","SOLF0:USTF0",1763535622650,44.14919324,139.1,139.08,3.13789432]
["bitfinex-derivatives","SOLF0:USTF0",1763535623151,46.09166948,139.1,139.08,3.13789432]
["bitfinex-derivatives","SOLF0:USTF0",1763535623753,37.67359324,139.1,139.08,3.13789432]
["bitfinex-derivatives","SOLF0:USTF0",1763535626863,44.14919324,139.1,139.08,3.13789432]
["bitfinex-derivatives","SOLF0:USTF0",1763535628161,46.09166948,139.1,139.08,3.13789432]
["bitfinex-derivatives","SOLF0:USTF0",1763535628657,46.09166948,139.1,139.08,0.04789432]
["bitfinex-derivatives","SOLF0:USTF0",1763535629150,100.746,139.08,139.02,6.65170236]
["bitfinex-derivatives","SOLF0:USTF0",1763535629350,1.94247624,139.05,139.01,9.63170236]
["bitfinex-derivatives","SOLF0:USTF0",1763535629551,1.94247624,139.05,139.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763535630160,1.99000948,139.05,139.02,3.03301611]
["bitfinex-derivatives","SOLF0:USTF0",1763535630959,8.46790948,139.05,139.02,3.03301611]
["bitfinex-derivatives","SOLF0:USTF0",1763535632260,8.46790948,139.05,139.02,0.05301611]
["bitfinex-derivatives","SOLF0:USTF0",1763535632261,1.94247624,139.03,139.02,0.05301611]
["bitfinex-derivatives","SOLF0:USTF0",1763535632467,39.54247624,139.03,138.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763535632661,1.94247624,139.0,138.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763535632851,39.54247624,139.0,138.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763535633053,1.94247624,138.98,138.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763535633461,1.98833864,138.98,138.96,3.02553847]
["bitfinex-derivatives","SOLF0:USTF0",1763535633964,0.0458624,138.98,138.96,3.02553847]
["bitfinex-derivatives","SOLF0:USTF0",1763535634766,37.6,139.03,138.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763535634960,37.6,139.03,138.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763535635358,100.7466,139.08,138.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763535635359,39.54247624,139.06,138.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763535635867,0.04636782,139.04,139.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763535644472,1.94247624,139.1,139.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763535644870,6.4763,139.09,139.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763535645074,37.62,139.12,139.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763535645276,39.56247624,139.12,139.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763535645570,0.04845188,139.09,139.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763535650369,0.04845188,139.09,139.07,3.04117798]
["bitfinex-derivatives","SOLF0:USTF0",1763535662288,1.94247624,139.08,139.07,0.05117798]
["bitfinex-derivatives","SOLF0:USTF0",1763535662590,1.94247624,139.08,139.07,3.04117798]
["bitfinex-derivatives","SOLF0:USTF0",1763535664083,1.94247624,139.08,139.07,0.05117798]
["bitfinex-derivatives","SOLF0:USTF0",1763535664586,1.94247624,139.08,139.07,3.27117798]
["bitfinex-derivatives","SOLF0:USTF0",1763535664985,1.99092812,139.09,139.07,3.27117798]
["bitfinex-derivatives","SOLF0:USTF0",1763535666286,8.46692812,139.09,139.07,3.27117798]
["bitfinex-derivatives","SOLF0:USTF0",1763535668786,6.52445188,139.09,139.07,3.27117798]
["bitfinex-derivatives","SOLF0:USTF0",1763535669084,6.52445188,139.09,139.07,0.05117798]
["bitfinex-derivatives","SOLF0:USTF0",1763535670989,37.6,139.08,139.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763535671189,100.7526,139.07,139.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763535671908,0.05171836,139.06,139.03,0.04603758]
["bitfinex-derivatives","SOLF0:USTF0",1763535672093,0.05171836,139.06,139.03,3.26603758]
["bitfinex-derivatives","SOLF0:USTF0",1763535672395,6.478,139.05,139.03,3.26603758]
["bitfinex-derivatives","SOLF0:USTF0",1763535673683,0.05171836,139.06,139.03,3.26603758]
["bitfinex-derivatives","SOLF0:USTF0",1763535674896,6.4779,139.05,139.03,3.26603758]
["bitfinex-derivatives","SOLF0:USTF0",1763535676097,0.05171836,139.06,139.03,3.26603758]
["bitfinex-derivatives","SOLF0:USTF0",1763535676994,6.4779,139.05,139.03,3.26603758]
["bitfinex-derivatives","SOLF0:USTF0",1763535684898,0.05171836,139.06,139.03,3.26603758]
["bitfinex-derivatives","SOLF0:USTF0",1763535686188,37.6,139.08,139.03,3.26603758]
["bitfinex-derivatives","SOLF0:USTF0",1763535686392,37.6,139.08,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763535686598,37.6,139.08,139.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763535687202,37.65459378,139.08,139.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763535687903,6.53109378,139.08,139.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763535691005,6.477,139.07,139.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763535692294,0.05459378,139.08,139.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763535693003,6.477,139.07,139.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763535693207,37.65459378,139.08,139.03,3.28603758]
["bitfinex-derivatives","SOLF0:USTF0",1763535693506,6.4779,139.05,139.03,0.04603758]
["bitfinex-derivatives","SOLF0:USTF0",1763535694395,103.7902866,139.07,139.03,3.17603758]
["bitfinex-derivatives","SOLF0:USTF0",1763535694396,6.477,139.07,139.03,3.17603758]
["bitfinex-derivatives","SOLF0:USTF0",1763535694592,37.6,139.06,139.03,3.17603758]
["bitfinex-derivatives","SOLF0:USTF0",1763535694796,37.6,139.06,139.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763535695408,0.05459378,139.08,139.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763535695608,0.05459378,139.08,139.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763535695806,0.05459378,139.08,139.07,11.22179966]
["bitfinex-derivatives","SOLF0:USTF0",1763535696603,6.91700816,139.08,139.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763535696908,6.4734,139.15,139.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763535697108,37.6,139.14,139.08,3.0363866]
["bitfinex-derivatives","SOLF0:USTF0",1763535698013,0.05022662,139.12,139.1,0.05129861]
["bitfinex-derivatives","SOLF0:USTF0",1763535699015,37.6,139.11,139.1,0.05129861]
["bitfinex-derivatives","SOLF0:USTF0",1763535699408,37.6,139.11,139.1,3.18129861]
["bitfinex-derivatives","SOLF0:USTF0",1763535700011,37.6,139.11,139.1,0.05129861]
["bitfinex-derivatives","SOLF0:USTF0",1763535701616,0.05022662,139.12,139.1,0.05129861]
["bitfinex-derivatives","SOLF0:USTF0",1763535701818,37.6,139.11,139.1,0.05129861]
["bitfinex-derivatives","SOLF0:USTF0",1763535704114,0.05022662,139.12,139.1,0.05129861]
["bitfinex-derivatives","SOLF0:USTF0",1763535704414,37.58,139.11,139.1,0.05129861]
["bitfinex-derivatives","SOLF0:USTF0",1763535704611,37.58,139.11,139.1,3.18129861]
["bitfinex-derivatives","SOLF0:USTF0",1763535704807,37.58,139.11,139.1,0.05129861]
["bitfinex-derivatives","SOLF0:USTF0",1763535706015,0.05022662,139.12,139.1,0.05129861]
["bitfinex-derivatives","SOLF0:USTF0",1763535706318,37.58,139.11,139.1,0.05129861]
["bitfinex-derivatives","SOLF0:USTF0",1763535709213,43.56131225,139.11,139.1,0.05129861]
["bitfinex-derivatives","SOLF0:USTF0",1763535710520,37.58,139.11,139.1,0.05129861]
["bitfinex-derivatives","SOLF0:USTF0",1763535716424,0.05022662,139.12,139.1,0.05129861]
["bitfinex-derivatives","SOLF0:USTF0",1763535716725,37.58,139.11,139.1,0.05129861]
["bitfinex-derivatives","SOLF0:USTF0",1763535720424,37.58,139.11,139.1,3.18129861]
["bitfinex-derivatives","SOLF0:USTF0",1763535721420,0.05022662,139.12,139.1,3.18129861]
["bitfinex-derivatives","SOLF0:USTF0",1763535721722,37.58,139.11,139.1,0.05129861]
["bitfinex-derivatives","SOLF0:USTF0",1763535722834,0.05022662,139.12,139.1,3.18129861]
["bitfinex-derivatives","SOLF0:USTF0",1763535723023,37.58,139.11,139.1,3.18129861]
["bitfinex-derivatives","SOLF0:USTF0",1763535723324,0.05022662,139.12,139.1,3.18129861]
["bitfinex-derivatives","SOLF0:USTF0",1763535723526,5.65411248,139.18,139.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763535723828,37.58,139.17,139.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763535724027,7.96948235,139.22,139.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763535724227,43.23275458,139.21,139.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763535724524,6.4714,139.19,139.13,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1763535724728,0.04884909,139.17,139.15,0.0520313]
["bitfinex-derivatives","SOLF0:USTF0",1763535725826,0.04884909,139.17,139.15,3.0620313]
["bitfinex-derivatives","SOLF0:USTF0",1763535726024,23.7,139.16,139.15,3.0620313]
["bitfinex-derivatives","SOLF0:USTF0",1763535726424,8.9634076,139.27,139.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763535726425,6.71862868,139.27,139.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763535726631,24.31669818,139.26,139.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763535726835,5.63669818,139.25,139.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763535727020,37.58,139.24,139.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763535727223,5.63669818,139.23,139.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763535727427,0.05522297,139.21,139.19,0.05252318]
["bitfinex-derivatives","SOLF0:USTF0",1763535727621,0.05111947,139.21,139.19,0.05252318]
["bitfinex-derivatives","SOLF0:USTF0",1763535728123,37.58,139.2,139.19,0.05252318]
["bitfinex-derivatives","SOLF0:USTF0",1763535728333,43.14289986,139.2,139.19,0.05252318]
["bitfinex-derivatives","SOLF0:USTF0",1763535728826,5.56289986,139.2,139.19,0.05252318]
["bitfinex-derivatives","SOLF0:USTF0",1763535729024,37.58,139.2,139.19,0.05252318]
["bitfinex-derivatives","SOLF0:USTF0",1763535731027,0.05111947,139.21,139.19,0.05252318]
["bitfinex-derivatives","SOLF0:USTF0",1763535731227,37.58,139.2,139.19,3.06252318]
["bitfinex-derivatives","SOLF0:USTF0",1763535731431,0.05111947,139.21,139.19,3.06252318]
["bitfinex-derivatives","SOLF0:USTF0",1763535731828,37.58,139.2,139.19,3.06252318]
["bitfinex-derivatives","SOLF0:USTF0",1763535732228,37.61111947,139.21,139.19,3.06252318]
["bitfinex-derivatives","SOLF0:USTF0",1763535732928,37.61111947,139.21,139.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763535733325,0.05111947,139.21,139.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763535733534,37.61111947,139.21,139.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763535733931,0.05111947,139.21,139.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763535734828,7.71716945,139.29,139.21,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1763535735028,39.50008755,139.28,139.21,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1763535735328,37.56,139.27,139.21,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1763535735537,37.56,139.27,139.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763535735932,0.05132168,139.25,139.23,0.05411829]
["bitfinex-derivatives","SOLF0:USTF0",1763535737433,37.56,139.24,139.23,0.05411829]
["bitfinex-derivatives","SOLF0:USTF0",1763535738239,0.05132168,139.25,139.23,3.06411829]
["bitfinex-derivatives","SOLF0:USTF0",1763535738441,37.61132168,139.25,139.23,3.06411829]
["bitfinex-derivatives","SOLF0:USTF0",1763535739242,37.61132168,139.25,139.23,0.05411829]
["bitfinex-derivatives","SOLF0:USTF0",1763535741749,37.61132168,139.25,139.23,3.06411829]
["bitfinex-derivatives","SOLF0:USTF0",1763535742338,0.05132168,139.25,139.23,3.06411829]
["bitfinex-derivatives","SOLF0:USTF0",1763535744249,37.61132168,139.25,139.23,3.06411829]
["bitfinex-derivatives","SOLF0:USTF0",1763535744438,0.05132168,139.25,139.23,3.06411829]
["bitfinex-derivatives","SOLF0:USTF0",1763535748947,0.05132168,139.25,139.23,9.53351829]
["bitfinex-derivatives","SOLF0:USTF0",1763535749148,0.05132168,139.25,139.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763535751647,0.05132168,139.25,139.23,0.05411829]
["bitfinex-derivatives","SOLF0:USTF0",1763535751846,1.99140923,139.25,139.23,0.05411829]
["bitfinex-derivatives","SOLF0:USTF0",1763535752149,3.43140923,139.25,139.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763535752349,8.41008755,139.22,139.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763535752949,0.04946263,139.2,139.18,0.05246179]
["bitfinex-derivatives","SOLF0:USTF0",1763535753148,37.58946263,139.2,139.18,3.24246179]
["bitfinex-derivatives","SOLF0:USTF0",1763535754460,0.04946263,139.2,139.18,3.24246179]
["bitfinex-derivatives","SOLF0:USTF0",1763535755946,0.04946263,139.2,139.19,4.94008755]
["bitfinex-derivatives","SOLF0:USTF0",1763535757839,37.54,139.24,139.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535758353,6.4683,139.26,139.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535758552,37.54,139.25,139.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535759253,37.5929898,139.25,139.22,3.04826643]
["bitfinex-derivatives","SOLF0:USTF0",1763535759850,0.0529898,139.25,139.22,3.04826643]
["bitfinex-derivatives","SOLF0:USTF0",1763535761054,0.0529898,139.25,139.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535761454,1.25006735,139.31,139.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535761646,42.94661981,139.32,139.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535761848,37.54,139.32,139.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535762055,100.538,139.37,139.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535762255,1.94008755,139.35,139.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535762451,1.94008755,139.35,139.3,0.05348959]
["bitfinex-derivatives","SOLF0:USTF0",1763535762452,0.04998231,139.33,139.3,0.05348959]
["bitfinex-derivatives","SOLF0:USTF0",1763535762652,8.45506986,139.33,139.3,0.05348959]
["bitfinex-derivatives","SOLF0:USTF0",1763535762954,1.94008755,139.31,139.3,0.05348959]
["bitfinex-derivatives","SOLF0:USTF0",1763535763156,0.04998231,139.33,139.3,3.05348959]
["bitfinex-derivatives","SOLF0:USTF0",1763535763351,0.04998231,139.33,139.3,0.05348959]
["bitfinex-derivatives","SOLF0:USTF0",1763535763548,7.34857608,139.33,139.3,0.05348959]
["bitfinex-derivatives","SOLF0:USTF0",1763535763748,6.4656,139.32,139.3,0.05348959]
["bitfinex-derivatives","SOLF0:USTF0",1763535764554,1.99006986,139.33,139.3,0.05348959]
["bitfinex-derivatives","SOLF0:USTF0",1763535765250,37.58998231,139.33,139.3,0.05348959]
["bitfinex-derivatives","SOLF0:USTF0",1763535766260,39.53006986,139.33,139.3,0.05348959]
["bitfinex-derivatives","SOLF0:USTF0",1763535767066,45.99506986,139.33,139.3,0.05348959]
["bitfinex-derivatives","SOLF0:USTF0",1763535767264,1.94008755,139.31,139.3,0.05348959]
["bitfinex-derivatives","SOLF0:USTF0",1763535767560,1.94008755,139.31,139.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535767755,1.94008755,139.29,139.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535768063,1.94008755,139.27,139.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535768749,0.04640925,139.25,139.22,3.04582389]
["bitfinex-derivatives","SOLF0:USTF0",1763535772166,0.04640925,139.25,139.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535777466,6.4655,139.32,139.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535777659,49.3873076,139.34,139.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535777862,5.3827076,139.33,139.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535778166,45.94468755,139.34,139.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535778366,0.05246862,139.32,139.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535778570,0.05033504,139.33,139.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535780368,0.05033504,139.33,139.3,0.05175317]
["bitfinex-derivatives","SOLF0:USTF0",1763535780564,0.05033504,139.33,139.3,3.05175317]
["bitfinex-derivatives","SOLF0:USTF0",1763535781068,0.05033504,139.33,139.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535781368,1.94008755,139.37,139.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535782163,0.05141217,139.36,139.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763535782364,0.05141217,139.36,139.33,3.04672138]
["bitfinex-derivatives","SOLF0:USTF0",1763535782569,1.94008755,139.35,139.33,0.04672138]
["bitfinex-derivatives","SOLF0:USTF0",1763535783066,1.94008755,139.35,139.33,3.04672138]
["bitfinex-derivatives","SOLF0:USTF0",1763535785468,1.94008755,139.35,139.33,0.04672138]
["bitfinex-derivatives","SOLF0:USTF0",1763535786477,1.94008755,139.35,139.33,3.19672138]
["bitfinex-derivatives","SOLF0:USTF0",1763535787865,1.94008755,139.35,139.33,0.04672138]
["bitfinex-derivatives","SOLF0:USTF0",1763535789674,1.94008755,139.35,139.33,3.19672138]
["bitfinex-derivatives","SOLF0:USTF0",1763535790871,0.05141217,139.36,139.33,3.19672138]
["bitfinex-derivatives","SOLF0:USTF0",1763535791376,3.02489109,139.34,139.33,0.04672138]
["bitfinex-derivatives","SOLF0:USTF0",1763535793777,0.05141217,139.36,139.33,0.04672138]
["bitfinex-derivatives","SOLF0:USTF0",1763535794481,6.4643,139.35,139.33,0.04672138]
["bitfinex-derivatives","SOLF0:USTF0",1763535796278,0.05141217,139.36,139.33,0.04672138]
["bitfinex-derivatives","SOLF0:USTF0",1763535796674,6.464,139.35,139.33,0.04672138]
["bitfinex-derivatives","SOLF0:USTF0",1763535796880,3.02489109,139.34,139.33,0.04672138]
["bitfinex-derivatives","SOLF0:USTF0",1763535797081,3.02489109,139.34,139.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763535797281,37.52,139.33,139.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763535797677,6.4654,139.32,139.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763535797979,0.05333523,139.3,139.28,3.20415618]
["bitfinex-derivatives","SOLF0:USTF0",1763535803481,6.4638,139.36,139.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763535804579,0.05128426,139.34,139.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763535806999,3.02489109,139.4,139.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763535807185,5.27148988,139.42,139.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763535807380,3.02489109,139.43,139.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763535807586,8.29638097,139.43,139.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763535807986,8.29638097,139.43,139.36,3.19905368]
["bitfinex-derivatives","SOLF0:USTF0",1763535807987,0.04638688,139.39,139.36,3.19905368]
["bitfinex-derivatives","SOLF0:USTF0",1763535820297,0.04638688,139.39,139.36,0.04905368]
["bitfinex-derivatives","SOLF0:USTF0",1763535822009,6.50848688,139.39,139.36,3.25905368]
["bitfinex-derivatives","SOLF0:USTF0",1763535823901,6.4625,139.38,139.36,0.04905368]
["bitfinex-derivatives","SOLF0:USTF0",1763535824092,0.04638688,139.39,139.36,3.25905368]
["bitfinex-derivatives","SOLF0:USTF0",1763535824803,0.04638688,139.39,139.36,0.04905368]
["bitfinex-derivatives","SOLF0:USTF0",1763535825004,6.50848688,139.39,139.36,3.25905368]
["bitfinex-derivatives","SOLF0:USTF0",1763535827105,6.4626,139.38,139.36,0.04905368]
["bitfinex-derivatives","SOLF0:USTF0",1763535827708,3.02489109,139.37,139.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763535827908,8.28519268,139.37,139.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763535828403,6.4644,139.34,139.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763535828604,0.05137336,139.33,139.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763535828804,0.05318262,139.34,139.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763535829307,0.05318262,139.34,139.31,3.26007888]
["bitfinex-derivatives","SOLF0:USTF0",1763535829607,6.51758262,139.34,139.31,3.26007888]
["bitfinex-derivatives","SOLF0:USTF0",1763535830108,0.05318262,139.34,139.31,3.26007888]
["bitfinex-derivatives","SOLF0:USTF0",1763535830905,6.51758262,139.34,139.31,3.26007888]
["bitfinex-derivatives","SOLF0:USTF0",1763535831107,0.05318262,139.34,139.31,3.26007888]
["bitfinex-derivatives","SOLF0:USTF0",1763535842420,6.51758262,139.34,139.31,3.26007888]
["bitfinex-derivatives","SOLF0:USTF0",1763535843921,0.05318262,139.34,139.31,3.26007888]
["bitfinex-derivatives","SOLF0:USTF0",1763535851216,6.4624,139.39,139.31,3.26007888]
["bitfinex-derivatives","SOLF0:USTF0",1763535851417,5.37930479,139.39,139.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763535851617,37.52,139.43,139.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763535851618,5.37930479,139.42,139.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763535852222,0.04614649,139.38,139.36,0.05191838]
["bitfinex-derivatives","SOLF0:USTF0",1763535852423,0.04614649,139.38,139.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763535852616,0.04614649,139.38,139.36,0.05191838]
["bitfinex-derivatives","SOLF0:USTF0",1763535852818,1.98134541,139.38,139.36,0.05191838]
["bitfinex-derivatives","SOLF0:USTF0",1763535853423,1.98134541,139.38,139.36,3.27191838]
["bitfinex-derivatives","SOLF0:USTF0",1763535855027,0.04614649,139.38,139.36,3.27191838]
["bitfinex-derivatives","SOLF0:USTF0",1763535856118,1.93519892,139.37,139.36,0.05191838]
["bitfinex-derivatives","SOLF0:USTF0",1763535857126,11.88805128,139.38,139.36,0.05191838]
["bitfinex-derivatives","SOLF0:USTF0",1763535857429,1.93519892,139.37,139.36,0.05191838]
["bitfinex-derivatives","SOLF0:USTF0",1763535857621,7.31450371,139.37,139.36,0.05191838]
["bitfinex-derivatives","SOLF0:USTF0",1763535858930,7.31450371,139.37,139.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763535859127,1.93519892,139.34,139.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763535860121,0.05348309,139.33,139.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763535865326,0.00348309,139.33,139.31,9.80974639]
["bitfinex-derivatives","SOLF0:USTF0",1763535865527,0.00348309,139.33,139.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763535866022,1.93519892,139.37,139.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763535866432,1.93519892,139.37,139.32,9.75974639]
["bitfinex-derivatives","SOLF0:USTF0",1763535866624,45.91759892,139.39,139.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763535866927,0.0479545,139.37,139.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763535878532,107.19937711,139.43,139.37,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1763535878533,6.70397711,139.43,139.37,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1763535878735,37.5,139.46,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535878938,1.93519892,139.44,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535879541,37.5,139.46,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535879542,1.93519892,139.42,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535879737,1.9900963,139.42,139.4,0.04915705]
["bitfinex-derivatives","SOLF0:USTF0",1763535880736,0.05489738,139.42,139.4,0.04915705]
["bitfinex-derivatives","SOLF0:USTF0",1763535880943,39.45519892,139.41,139.4,0.04915705]
["bitfinex-derivatives","SOLF0:USTF0",1763535882747,1.93519892,139.41,139.4,3.14915705]
["bitfinex-derivatives","SOLF0:USTF0",1763535882947,39.45519892,139.41,139.4,3.14915705]
["bitfinex-derivatives","SOLF0:USTF0",1763535883344,39.45519892,139.41,139.4,0.04915705]
["bitfinex-derivatives","SOLF0:USTF0",1763535886551,37.52,139.41,139.4,0.04915705]
["bitfinex-derivatives","SOLF0:USTF0",1763535887252,8.4507963,139.42,139.4,0.04915705]
["bitfinex-derivatives","SOLF0:USTF0",1763535887446,1.93519892,139.41,139.4,3.14915705]
["bitfinex-derivatives","SOLF0:USTF0",1763535887945,39.5100963,139.42,139.4,3.14915705]
["bitfinex-derivatives","SOLF0:USTF0",1763535888654,1.9900963,139.42,139.4,3.14915705]
["bitfinex-derivatives","SOLF0:USTF0",1763535889250,0.05489738,139.42,139.4,3.14915705]
["bitfinex-derivatives","SOLF0:USTF0",1763535892248,6.4589,139.46,139.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535892448,107.14817711,139.5,139.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535892449,100.4442,139.5,139.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535892656,1.93519892,139.48,139.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535892955,6.4585,139.47,139.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535893453,8.39369892,139.47,139.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535893646,1.93519892,139.47,139.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535894041,107.12567711,139.53,139.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535894253,1.93519892,139.5,139.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535894853,8.39239892,139.5,139.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535895249,1.93519892,139.5,139.47,0.04551449]
["bitfinex-derivatives","SOLF0:USTF0",1763535895452,1.93519892,139.48,139.47,0.04551449]
["bitfinex-derivatives","SOLF0:USTF0",1763535896451,6.70397711,139.54,139.47,3.14551449]
["bitfinex-derivatives","SOLF0:USTF0",1763535896649,1.93519892,139.52,139.47,3.14551449]
["bitfinex-derivatives","SOLF0:USTF0",1763535896949,1.93519892,139.52,139.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535897160,1.93519892,139.5,139.48,0.05187191]
["bitfinex-derivatives","SOLF0:USTF0",1763535898554,8.39219892,139.5,139.48,0.05187191]
["bitfinex-derivatives","SOLF0:USTF0",1763535899158,6.4582,139.48,139.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535899344,1.93519892,139.46,139.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535899945,37.54,139.47,139.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535900254,0.04581485,139.46,139.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535901752,34.81897302,139.49,139.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535902052,123.50923245,139.58,139.43,0.04724881]
["bitfinex-derivatives","SOLF0:USTF0",1763535902053,1.93519892,139.54,139.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535902257,1.93519892,139.55,139.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535902454,37.54,139.57,139.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535902455,1.93519892,139.53,139.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535902755,1.93519892,139.51,139.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535903055,1.93519892,139.51,139.49,0.04796708]
["bitfinex-derivatives","SOLF0:USTF0",1763535903556,6.4562,139.52,139.49,0.04796708]
["bitfinex-derivatives","SOLF0:USTF0",1763535903756,37.56,139.56,139.49,3.17796708]
["bitfinex-derivatives","SOLF0:USTF0",1763535904163,1.93519892,139.55,139.49,3.17796708]
["bitfinex-derivatives","SOLF0:USTF0",1763535905358,1.93519892,139.58,139.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763535905554,2.03003734,139.6,139.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763535905757,1.93519892,139.57,139.53,3.1847058]
["bitfinex-derivatives","SOLF0:USTF0",1763535906251,2.03003734,139.6,139.53,3.1847058]
["bitfinex-derivatives","SOLF0:USTF0",1763535906459,1.93519892,139.59,139.53,3.1847058]
["bitfinex-derivatives","SOLF0:USTF0",1763535906849,2.03003734,139.6,139.53,3.1847058]
["bitfinex-derivatives","SOLF0:USTF0",1763535907362,1.93519892,139.59,139.53,3.1847058]
["bitfinex-derivatives","SOLF0:USTF0",1763535908053,1.93519892,139.57,139.53,3.1847058]
["bitfinex-derivatives","SOLF0:USTF0",1763535908648,102.40303734,139.6,139.53,3.1847058]
["bitfinex-derivatives","SOLF0:USTF0",1763535908649,1.93519892,139.58,139.53,3.1847058]
["bitfinex-derivatives","SOLF0:USTF0",1763535909250,2.03003734,139.6,139.53,3.1847058]
["bitfinex-derivatives","SOLF0:USTF0",1763535909449,1.93519892,139.59,139.53,3.1847058]
["bitfinex-derivatives","SOLF0:USTF0",1763535910060,1.93519892,139.58,139.53,3.1847058]
["bitfinex-derivatives","SOLF0:USTF0",1763535910663,2.03003734,139.6,139.53,3.1847058]
["bitfinex-derivatives","SOLF0:USTF0",1763535910869,1.93519892,139.59,139.53,3.1847058]
["bitfinex-derivatives","SOLF0:USTF0",1763535911362,1.93519892,139.57,139.53,3.1847058]
["bitfinex-derivatives","SOLF0:USTF0",1763535912081,1.93519892,139.55,139.53,0.0547058]
["bitfinex-derivatives","SOLF0:USTF0",1763535912864,40.57647092,139.57,139.53,0.0547058]
["bitfinex-derivatives","SOLF0:USTF0",1763535913864,6.4544,139.56,139.53,0.0547058]
["bitfinex-derivatives","SOLF0:USTF0",1763535915161,40.57647092,139.57,139.53,0.0547058]
["bitfinex-derivatives","SOLF0:USTF0",1763535915466,37.56,139.56,139.53,0.0547058]
["bitfinex-derivatives","SOLF0:USTF0",1763535916359,3.01647092,139.58,139.53,3.1847058]
["bitfinex-derivatives","SOLF0:USTF0",1763535916556,37.56,139.57,139.53,3.1847058]
["bitfinex-derivatives","SOLF0:USTF0",1763535916764,3.01647092,139.58,139.53,3.1847058]
["bitfinex-derivatives","SOLF0:USTF0",1763535917467,9.46977092,139.58,139.53,3.1847058]
["bitfinex-derivatives","SOLF0:USTF0",1763535917667,6.4533,139.58,139.53,3.1847058]
["bitfinex-derivatives","SOLF0:USTF0",1763535917867,40.57647092,139.58,139.53,3.1847058]
["bitfinex-derivatives","SOLF0:USTF0",1763535918660,9.46937092,139.59,139.53,3.1847058]
["bitfinex-derivatives","SOLF0:USTF0",1763535919162,47.02937092,139.59,139.53,3.1847058]
["bitfinex-derivatives","SOLF0:USTF0",1763535919563,47.02937092,139.59,139.53,0.0547058]
["bitfinex-derivatives","SOLF0:USTF0",1763535919564,40.57647092,139.59,139.53,0.0547058]
["bitfinex-derivatives","SOLF0:USTF0",1763535920064,9.46947092,139.59,139.53,3.1847058]
["bitfinex-derivatives","SOLF0:USTF0",1763535920365,37.56,139.58,139.53,3.1847058]
["bitfinex-derivatives","SOLF0:USTF0",1763535921668,47.02947092,139.59,139.53,3.1847058]
["bitfinex-derivatives","SOLF0:USTF0",1763535921973,2.03003734,139.6,139.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763535923477,8.48243734,139.6,139.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763535925664,2.03003734,139.6,139.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763535926266,8.48243734,139.6,139.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763535926674,5.04650826,139.6,139.53,0.0547058]
["bitfinex-derivatives","SOLF0:USTF0",1763535926974,5.04650826,139.6,139.53,3.3047058]
["bitfinex-derivatives","SOLF0:USTF0",1763535926975,2.03003734,139.6,139.53,3.3047058]
["bitfinex-derivatives","SOLF0:USTF0",1763535927175,5.04650826,139.6,139.53,3.3047058]
["bitfinex-derivatives","SOLF0:USTF0",1763535927376,6.4533,139.58,139.53,3.3047058]
["bitfinex-derivatives","SOLF0:USTF0",1763535927876,11.49910826,139.6,139.53,3.3047058]
["bitfinex-derivatives","SOLF0:USTF0",1763535928079,5.04650826,139.6,139.53,3.3047058]
["bitfinex-derivatives","SOLF0:USTF0",1763535929676,37.6,139.59,139.53,3.3047058]
["bitfinex-derivatives","SOLF0:USTF0",1763535931179,44.0529,139.59,139.53,3.3047058]
["bitfinex-derivatives","SOLF0:USTF0",1763535932570,6.4534,139.58,139.53,3.3047058]
["bitfinex-derivatives","SOLF0:USTF0",1763535933372,3.01647092,139.57,139.53,0.0547058]
["bitfinex-derivatives","SOLF0:USTF0",1763535933576,100.387,139.58,139.53,0.0547058]
["bitfinex-derivatives","SOLF0:USTF0",1763535933774,37.6,139.58,139.53,3.2547058]
["bitfinex-derivatives","SOLF0:USTF0",1763535933975,6.4539,139.57,139.53,3.2547058]
["bitfinex-derivatives","SOLF0:USTF0",1763535934376,37.6,139.57,139.53,3.2547058]
["bitfinex-derivatives","SOLF0:USTF0",1763535936076,6.4531,139.59,139.53,3.2547058]
["bitfinex-derivatives","SOLF0:USTF0",1763535936277,44.0531,139.59,139.53,3.2547058]
["bitfinex-derivatives","SOLF0:USTF0",1763535938074,40.61647092,139.59,139.53,0.0547058]
["bitfinex-derivatives","SOLF0:USTF0",1763535939981,6.4539,139.57,139.53,3.2547058]
["bitfinex-derivatives","SOLF0:USTF0",1763535940380,6.4539,139.57,139.53,0.0547058]
["bitfinex-derivatives","SOLF0:USTF0",1763535940381,6.4547,139.55,139.53,0.0547058]
["bitfinex-derivatives","SOLF0:USTF0",1763535940578,44.0547,139.55,139.53,0.0547058]
["bitfinex-derivatives","SOLF0:USTF0",1763535943184,37.6,139.55,139.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535944186,0.05276123,139.53,139.5,0.05042707]
["bitfinex-derivatives","SOLF0:USTF0",1763535944980,6.50846123,139.53,139.5,0.05042707]
["bitfinex-derivatives","SOLF0:USTF0",1763535945286,0.05276123,139.53,139.5,3.25042707]
["bitfinex-derivatives","SOLF0:USTF0",1763535946488,6.50836123,139.53,139.5,3.25042707]
["bitfinex-derivatives","SOLF0:USTF0",1763535946684,0.05276123,139.53,139.5,0.05042707]
["bitfinex-derivatives","SOLF0:USTF0",1763535947087,3.06923215,139.53,139.5,0.05042707]
["bitfinex-derivatives","SOLF0:USTF0",1763535947287,6.4561,139.52,139.5,0.05042707]
["bitfinex-derivatives","SOLF0:USTF0",1763535947487,37.58,139.51,139.5,0.05042707]
["bitfinex-derivatives","SOLF0:USTF0",1763535950096,6.4561,139.52,139.5,0.05042707]
["bitfinex-derivatives","SOLF0:USTF0",1763535950582,44.0561,139.52,139.5,0.05042707]
["bitfinex-derivatives","SOLF0:USTF0",1763535952192,6.4561,139.52,139.5,0.05042707]
["bitfinex-derivatives","SOLF0:USTF0",1763535952392,37.58,139.51,139.5,0.05042707]
["bitfinex-derivatives","SOLF0:USTF0",1763535955393,6.4561,139.52,139.5,0.05042707]
["bitfinex-derivatives","SOLF0:USTF0",1763535955596,37.58,139.51,139.5,0.05042707]
["bitfinex-derivatives","SOLF0:USTF0",1763535958397,37.58,139.52,139.5,3.25042707]
["bitfinex-derivatives","SOLF0:USTF0",1763535959793,37.58,139.52,139.5,0.05042707]
["bitfinex-derivatives","SOLF0:USTF0",1763535960487,100.4348,139.51,139.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535960692,138.0124,139.52,139.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535960889,6.4577,139.49,139.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535961086,37.58,139.48,139.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535961286,0.04675377,139.46,139.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535965600,113.3184,139.55,139.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535965601,3.01647092,139.54,139.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535965896,37.58,139.51,139.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763535966082,6.4562,139.52,139.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763535966287,100.3942,139.57,139.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763535966482,40.59647092,139.56,139.5,0.04974112]
["bitfinex-derivatives","SOLF0:USTF0",1763535966699,0.05032388,139.53,139.5,3.16974112]
["bitfinex-derivatives","SOLF0:USTF0",1763535971603,44.0347,139.55,139.5,3.16974112]
["bitfinex-derivatives","SOLF0:USTF0",1763535972400,37.58,139.55,139.5,3.16974112]
["bitfinex-derivatives","SOLF0:USTF0",1763535972702,102.40183734,139.6,139.5,3.16974112]
["bitfinex-derivatives","SOLF0:USTF0",1763535972703,2.03003734,139.6,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763535973001,2.03003734,139.6,139.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763535973002,3.9590704,139.6,139.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763535973298,10.4115704,139.6,139.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763535973695,10.4115704,139.6,139.55,0.05262299]
["bitfinex-derivatives","SOLF0:USTF0",1763535974000,10.4115704,139.6,139.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763535977001,10.4115704,139.6,139.55,0.05262299]
["bitfinex-derivatives","SOLF0:USTF0",1763535977304,10.4115704,139.6,139.55,3.17262299]
["bitfinex-derivatives","SOLF0:USTF0",1763535977801,1.92903306,139.58,139.55,0.05262299]
["bitfinex-derivatives","SOLF0:USTF0",1763535978897,1.92903306,139.58,139.55,3.17262299]
["bitfinex-derivatives","SOLF0:USTF0",1763535979406,8.38193306,139.59,139.55,3.17262299]
["bitfinex-derivatives","SOLF0:USTF0",1763535979904,1.92903306,139.59,139.55,3.17262299]
["bitfinex-derivatives","SOLF0:USTF0",1763535981493,39.48903306,139.59,139.55,3.17262299]
["bitfinex-derivatives","SOLF0:USTF0",1763535983106,45.94193306,139.59,139.55,3.17262299]
["bitfinex-derivatives","SOLF0:USTF0",1763535984200,6.4533,139.58,139.55,3.17262299]
["bitfinex-derivatives","SOLF0:USTF0",1763535984407,6.4533,139.58,139.55,0.05262299]
["bitfinex-derivatives","SOLF0:USTF0",1763535984604,1.92903306,139.57,139.55,0.05262299]
["bitfinex-derivatives","SOLF0:USTF0",1763535984802,8.38293306,139.57,139.55,0.05262299]
["bitfinex-derivatives","SOLF0:USTF0",1763535985900,1.92903306,139.57,139.55,0.05262299]
["bitfinex-derivatives","SOLF0:USTF0",1763535986492,8.38283306,139.57,139.55,0.05262299]
["bitfinex-derivatives","SOLF0:USTF0",1763535987503,45.94283306,139.57,139.55,0.05262299]
["bitfinex-derivatives","SOLF0:USTF0",1763535990209,37.56,139.57,139.55,0.05262299]
["bitfinex-derivatives","SOLF0:USTF0",1763535990403,1.92903306,139.56,139.55,0.05262299]
["bitfinex-derivatives","SOLF0:USTF0",1763535992113,1.92903306,139.56,139.55,3.26262299]
["bitfinex-derivatives","SOLF0:USTF0",1763535993515,1.92903306,139.56,139.55,0.05262299]
["bitfinex-derivatives","SOLF0:USTF0",1763535995718,8.38333306,139.56,139.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535995909,1.92903306,139.54,139.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763535996716,1.97724965,139.54,139.51,3.15484248]
["bitfinex-derivatives","SOLF0:USTF0",1763535997500,1.97724965,139.54,139.51,0.05484248]
["bitfinex-derivatives","SOLF0:USTF0",1763535997917,1.97724965,139.54,139.51,3.15484248]
["bitfinex-derivatives","SOLF0:USTF0",1763535999315,0.04821659,139.54,139.51,3.15484248]
["bitfinex-derivatives","SOLF0:USTF0",1763536003818,39.44903306,139.59,139.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763536004720,39.44903306,139.59,139.54,0.05490947]
["bitfinex-derivatives","SOLF0:USTF0",1763536005019,45.90183306,139.59,139.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763536005219,2.03003734,139.6,139.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763536005525,3.9590704,139.6,139.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763536006614,10.4114704,139.6,139.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763536007220,3.9590704,139.6,139.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763536008513,2.03003734,139.6,139.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763536009516,2.03003734,139.6,139.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763536009822,2.03003734,139.6,139.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763536010014,2.03003734,139.6,139.57,3.15365259]
["bitfinex-derivatives","SOLF0:USTF0",1763536017120,2.03003734,139.6,139.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763536019728,100.3299,139.66,139.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763536019729,8.37873306,139.66,139.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763536020023,1.92903306,139.66,139.61,3.14868026]
["bitfinex-derivatives","SOLF0:USTF0",1763536020223,1.92903306,139.68,139.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763536020427,1.92903306,139.7,139.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763536020725,1.92903306,139.7,139.64,0.05245624]
["bitfinex-derivatives","SOLF0:USTF0",1763536020726,1.92903306,139.75,139.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763536020931,1.92903306,139.73,139.7,0.04527384]
["bitfinex-derivatives","SOLF0:USTF0",1763536021124,1.92903306,139.71,139.7,0.04928485]
["bitfinex-derivatives","SOLF0:USTF0",1763536021316,100.2549,139.76,139.69,0.0486921]
["bitfinex-derivatives","SOLF0:USTF0",1763536021520,100.2697,139.74,139.69,0.0486921]
["bitfinex-derivatives","SOLF0:USTF0",1763536021721,1.92903306,139.7,139.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763536021924,1.92903306,139.66,139.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763536022129,1.92903306,139.65,139.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763536022814,1.92903306,139.63,139.61,0.04523852]
["bitfinex-derivatives","SOLF0:USTF0",1763536023020,1.92903306,139.63,139.61,3.14523852]
["bitfinex-derivatives","SOLF0:USTF0",1763536023526,0.05036697,139.64,139.61,3.14523852]
["bitfinex-derivatives","SOLF0:USTF0",1763536023717,1.97940003,139.64,139.61,3.14523852]
["bitfinex-derivatives","SOLF0:USTF0",1763536025118,1.97940003,139.64,139.61,0.04523852]
["bitfinex-derivatives","SOLF0:USTF0",1763536025314,1.97940003,139.64,139.61,3.16523852]
["bitfinex-derivatives","SOLF0:USTF0",1763536029936,1.97940003,139.64,139.61,0.04523852]
["bitfinex-derivatives","SOLF0:USTF0",1763536030226,0.05036697,139.64,139.61,3.16523852]
["bitfinex-derivatives","SOLF0:USTF0",1763536031225,1.92903306,139.68,139.61,3.16523852]
["bitfinex-derivatives","SOLF0:USTF0",1763536031435,1.92903306,139.68,139.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763536031832,8.37773306,139.68,139.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763536032033,1.92903306,139.68,139.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763536032232,1.92903306,139.68,139.63,3.17354468]
["bitfinex-derivatives","SOLF0:USTF0",1763536032830,3.01097531,139.69,139.63,3.17354468]
["bitfinex-derivatives","SOLF0:USTF0",1763536033229,6.4488,139.68,139.63,3.17354468]
["bitfinex-derivatives","SOLF0:USTF0",1763536034132,6.4493,139.67,139.63,3.17354468]
["bitfinex-derivatives","SOLF0:USTF0",1763536034638,3.01097531,139.69,139.63,0.05354468]
["bitfinex-derivatives","SOLF0:USTF0",1763536034639,3.01097531,139.66,139.63,0.05354468]
["bitfinex-derivatives","SOLF0:USTF0",1763536034935,3.01097531,139.66,139.58,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763536034936,103.34187531,139.66,139.58,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763536035138,137.8739,139.65,139.58,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763536035923,137.8739,139.65,139.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763536035924,6.50238104,139.63,139.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763536036130,6.50238104,139.63,139.6,0.04780161]
["bitfinex-derivatives","SOLF0:USTF0",1763536039142,0.05128104,139.63,139.6,3.16780161]
["bitfinex-derivatives","SOLF0:USTF0",1763536040645,3.06225635,139.63,139.6,0.04780161]
["bitfinex-derivatives","SOLF0:USTF0",1763536041742,6.4515,139.62,139.6,0.04780161]
["bitfinex-derivatives","SOLF0:USTF0",1763536042935,37.54,139.61,139.6,0.04780161]
["bitfinex-derivatives","SOLF0:USTF0",1763536043135,9.46327531,139.6,139.58,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763536043441,3.01097531,139.6,139.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763536044029,0.05345947,139.58,139.56,3.20788111]
["bitfinex-derivatives","SOLF0:USTF0",1763536045845,9.68478301,139.69,139.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763536046147,37.58,139.68,139.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763536046342,37.58,139.68,139.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763536046737,0.04786954,139.65,139.63,0.05070761]
["bitfinex-derivatives","SOLF0:USTF0",1763536047043,0.04786954,139.65,139.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763536048442,6.4476,139.71,139.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763536049540,6.4476,139.71,139.67,3.21200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536051350,6.4465,139.73,139.67,3.21200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536052148,6.4471,139.72,139.67,3.21200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536053945,47.05707531,139.74,139.67,3.21200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536054451,9.45707531,139.74,139.67,3.21200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536056046,6.4465,139.73,139.67,3.21200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536056240,3.01097531,139.73,139.67,3.21200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536056449,3.01097531,139.73,139.67,0.05200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536056649,103.29167531,139.73,139.67,0.05200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536056850,100.2839,139.72,139.67,3.22200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536057152,100.2839,139.72,139.67,0.05200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536057955,6.4478,139.7,139.67,0.05200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536058158,103.31027531,139.7,139.67,0.05200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536058360,3.01097531,139.7,139.67,0.05200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536059061,6.4481,139.69,139.67,0.05200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536061248,3.01097531,139.7,139.67,0.05200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536061758,9.45877531,139.7,139.67,3.22200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536061951,3.01097531,139.7,139.67,0.05200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536062758,6.4483,139.69,139.67,0.05200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536067364,44.0483,139.69,139.67,0.05200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536068460,37.58,139.68,139.67,0.05200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536070864,6.4483,139.69,139.67,0.05200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536071059,44.0283,139.69,139.67,0.05200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536076065,44.0283,139.69,139.67,3.22200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536076564,44.0283,139.69,139.67,0.05200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536076762,6.4483,139.69,139.67,0.05200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536076968,6.4483,139.69,139.67,3.22200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536077358,6.4483,139.69,139.67,0.05200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536079369,37.56,139.7,139.67,0.05200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536079769,44.0078,139.7,139.67,0.05200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536080360,6.4482,139.69,139.67,0.05200452]
["bitfinex-derivatives","SOLF0:USTF0",1763536080556,6.4482,139.69,139.62,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1763536080557,103.32647531,139.68,139.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763536080769,6.4498,139.66,139.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763536081563,0.045986,139.65,139.63,3.22374107]
["bitfinex-derivatives","SOLF0:USTF0",1763536082768,0.045986,139.65,139.63,4.66374107]
["bitfinex-derivatives","SOLF0:USTF0",1763536082974,37.56,139.69,139.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763536083567,6.4487,139.68,139.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763536083874,3.01097531,139.68,139.65,0.04887799]
["bitfinex-derivatives","SOLF0:USTF0",1763536084174,100.3199,139.67,139.65,0.05020646]
["bitfinex-derivatives","SOLF0:USTF0",1763536084376,37.54,139.66,139.65,0.05020646]
["bitfinex-derivatives","SOLF0:USTF0",1763536085070,43.9895,139.66,139.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763536085275,3.01097531,139.64,139.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763536085475,40.55097531,139.66,139.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763536085664,6.4506,139.64,139.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763536086175,0.0497957,139.63,139.6,3.2292903]
["bitfinex-derivatives","SOLF0:USTF0",1763536087073,0.0497957,139.63,139.6,0.0492903]
["bitfinex-derivatives","SOLF0:USTF0",1763536087378,37.6097957,139.63,139.6,0.0492903]
["bitfinex-derivatives","SOLF0:USTF0",1763536088982,6.4515,139.62,139.6,0.0492903]
["bitfinex-derivatives","SOLF0:USTF0",1763536091376,44.0115,139.62,139.6,0.0492903]
["bitfinex-derivatives","SOLF0:USTF0",1763536092777,0.0497957,139.63,139.6,3.2292903]
["bitfinex-derivatives","SOLF0:USTF0",1763536095578,1.92745186,139.68,139.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763536095876,39.46745186,139.68,139.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763536096179,100.2928,139.71,139.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763536096481,39.46745186,139.7,139.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763536096780,39.46745186,139.7,139.66,0.04803256]
["bitfinex-derivatives","SOLF0:USTF0",1763536096969,8.37615186,139.68,139.66,0.04803256]
["bitfinex-derivatives","SOLF0:USTF0",1763536098967,45.91615186,139.68,139.66,0.04803256]
["bitfinex-derivatives","SOLF0:USTF0",1763536099781,8.37615186,139.68,139.66,0.04803256]
["bitfinex-derivatives","SOLF0:USTF0",1763536100082,45.91615186,139.68,139.66,0.04803256]
["bitfinex-derivatives","SOLF0:USTF0",1763536100280,8.37615186,139.68,139.66,3.22803256]
["bitfinex-derivatives","SOLF0:USTF0",1763536100583,43.9887,139.68,139.66,3.22803256]
["bitfinex-derivatives","SOLF0:USTF0",1763536100783,43.9887,139.68,139.66,0.04803256]
["bitfinex-derivatives","SOLF0:USTF0",1763536101480,6.4487,139.68,139.66,0.04803256]
["bitfinex-derivatives","SOLF0:USTF0",1763536102484,6.4487,139.68,139.66,3.22803256]
["bitfinex-derivatives","SOLF0:USTF0",1763536103487,1.92745186,139.67,139.66,0.04803256]
["bitfinex-derivatives","SOLF0:USTF0",1763536105079,1.92745186,139.67,139.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763536105282,1.92745186,139.64,139.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763536105985,0.0532819,139.63,139.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763536107387,100.2928,139.71,139.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763536107690,1.92745186,139.68,139.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763536108186,6.4491,139.67,139.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763536108385,1.92745186,139.66,139.63,3.21129372]
["bitfinex-derivatives","SOLF0:USTF0",1763536109183,6.45,139.65,139.63,3.21129372]
["bitfinex-derivatives","SOLF0:USTF0",1763536109380,1.92745186,139.66,139.63,3.21129372]
["bitfinex-derivatives","SOLF0:USTF0",1763536110490,8.37705186,139.66,139.63,3.21129372]
["bitfinex-derivatives","SOLF0:USTF0",1763536112191,6.45,139.65,139.63,0.05129372]
["bitfinex-derivatives","SOLF0:USTF0",1763536112381,1.92745186,139.64,139.63,0.05129372]
["bitfinex-derivatives","SOLF0:USTF0",1763536115293,39.44745186,139.64,139.63,0.05129372]
["bitfinex-derivatives","SOLF0:USTF0",1763536115589,1.92745186,139.64,139.63,0.05129372]
["bitfinex-derivatives","SOLF0:USTF0",1763536117495,45.89745186,139.65,139.63,0.05129372]
["bitfinex-derivatives","SOLF0:USTF0",1763536118289,8.37745186,139.65,139.63,0.05129372]
["bitfinex-derivatives","SOLF0:USTF0",1763536118597,45.89745186,139.65,139.63,0.05129372]
["bitfinex-derivatives","SOLF0:USTF0",1763536119293,100.3223,139.67,139.63,3.06129372]
["bitfinex-derivatives","SOLF0:USTF0",1763536119294,8.37685186,139.67,139.63,3.06129372]
["bitfinex-derivatives","SOLF0:USTF0",1763536119496,39.44745186,139.67,139.63,3.06129372]
["bitfinex-derivatives","SOLF0:USTF0",1763536119688,37.52,139.67,139.63,3.06129372]
["bitfinex-derivatives","SOLF0:USTF0",1763536119892,39.44745186,139.67,139.63,3.06129372]
["bitfinex-derivatives","SOLF0:USTF0",1763536120395,1.92745186,139.67,139.63,3.06129372]
["bitfinex-derivatives","SOLF0:USTF0",1763536120591,1.92745186,139.65,139.63,3.06129372]
["bitfinex-derivatives","SOLF0:USTF0",1763536120793,8.37745186,139.65,139.63,3.06129372]
["bitfinex-derivatives","SOLF0:USTF0",1763536121592,1.92745186,139.65,139.63,3.06129372]
["bitfinex-derivatives","SOLF0:USTF0",1763536122092,8.37755186,139.65,139.63,3.06129372]
["bitfinex-derivatives","SOLF0:USTF0",1763536123992,8.37695186,139.67,139.63,3.06129372]
["bitfinex-derivatives","SOLF0:USTF0",1763536124398,1.92745186,139.67,139.63,3.06129372]
["bitfinex-derivatives","SOLF0:USTF0",1763536125896,6.4496,139.66,139.63,3.06129372]
["bitfinex-derivatives","SOLF0:USTF0",1763536128902,37.54,139.68,139.63,3.06129372]
["bitfinex-derivatives","SOLF0:USTF0",1763536129200,6.6738077,139.72,139.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763536129201,31.18,139.71,139.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763536129405,1.92745186,139.7,139.67,0.04730797]
["bitfinex-derivatives","SOLF0:USTF0",1763536129600,8.37535186,139.7,139.67,3.05730797]
["bitfinex-derivatives","SOLF0:USTF0",1763536129815,6.4479,139.7,139.67,3.05730797]
["bitfinex-derivatives","SOLF0:USTF0",1763536130001,8.37535186,139.7,139.67,3.05730797]
["bitfinex-derivatives","SOLF0:USTF0",1763536130414,6.4479,139.7,139.67,3.05730797]
["bitfinex-derivatives","SOLF0:USTF0",1763536131415,8.37575186,139.69,139.67,0.04730797]
["bitfinex-derivatives","SOLF0:USTF0",1763536132315,1.92745186,139.69,139.67,0.04730797]
["bitfinex-derivatives","SOLF0:USTF0",1763536132714,45.91475186,139.71,139.67,3.05730797]
["bitfinex-derivatives","SOLF0:USTF0",1763536133011,1.92745186,139.71,139.67,3.05730797]
["bitfinex-derivatives","SOLF0:USTF0",1763536133217,43.987,139.72,139.67,3.05730797]
["bitfinex-derivatives","SOLF0:USTF0",1763536133411,1.92745186,139.71,139.67,3.05730797]
["bitfinex-derivatives","SOLF0:USTF0",1763536135418,6.4478,139.7,139.67,3.05730797]
["bitfinex-derivatives","SOLF0:USTF0",1763536139818,6.4482,139.69,139.67,0.04730797]
["bitfinex-derivatives","SOLF0:USTF0",1763536140024,8.37565186,139.69,139.67,0.04730797]
["bitfinex-derivatives","SOLF0:USTF0",1763536140513,8.37565186,139.69,139.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763536140514,1.92745186,139.66,139.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763536140719,137.8358,139.68,139.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763536140914,1.92745186,139.65,139.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763536141110,6.4506,139.64,139.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763536141310,37.52,139.68,139.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763536141509,1.97648533,139.66,139.63,3.05889326]
["bitfinex-derivatives","SOLF0:USTF0",1763536142116,8.42608533,139.66,139.63,3.05889326]
["bitfinex-derivatives","SOLF0:USTF0",1763536142416,0.04903347,139.66,139.63,3.05889326]
["bitfinex-derivatives","SOLF0:USTF0",1763536143011,0.04903347,139.66,139.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763536143523,37.52,139.72,139.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763536143711,1.92745186,139.72,139.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763536144321,1.92745186,139.72,139.63,6.54075868]
["bitfinex-derivatives","SOLF0:USTF0",1763536144322,100.3051,139.69,139.63,6.54075868]
["bitfinex-derivatives","SOLF0:USTF0",1763536144515,102.24255186,139.68,139.65,0.05174111]
["bitfinex-derivatives","SOLF0:USTF0",1763536144720,1.92745186,139.66,139.65,0.05174111]
["bitfinex-derivatives","SOLF0:USTF0",1763536145325,8.37715186,139.66,139.65,0.05174111]
["bitfinex-derivatives","SOLF0:USTF0",1763536145921,6.4497,139.66,139.65,0.05174111]
["bitfinex-derivatives","SOLF0:USTF0",1763536146124,37.52,139.69,139.65,0.05174111]
["bitfinex-derivatives","SOLF0:USTF0",1763536146322,1.92745186,139.67,139.65,0.05174111]
["bitfinex-derivatives","SOLF0:USTF0",1763536146927,6.4492,139.67,139.65,0.05174111]
["bitfinex-derivatives","SOLF0:USTF0",1763536147529,142.84781612,139.69,139.65,0.05174111]
["bitfinex-derivatives","SOLF0:USTF0",1763536147530,5.01971612,139.72,139.65,3.10174111]
["bitfinex-derivatives","SOLF0:USTF0",1763536147731,100.2699,139.74,139.65,3.10174111]
["bitfinex-derivatives","SOLF0:USTF0",1763536147924,37.54,139.73,139.68,3.0975709]
["bitfinex-derivatives","SOLF0:USTF0",1763536148931,6.4475,139.71,139.68,0.0475709]
["bitfinex-derivatives","SOLF0:USTF0",1763536151524,6.4478,139.7,139.68,0.0475709]
["bitfinex-derivatives","SOLF0:USTF0",1763536151724,6.4478,139.7,139.68,3.0975709]
["bitfinex-derivatives","SOLF0:USTF0",1763536153632,43.9871,139.72,139.68,3.0975709]
["bitfinex-derivatives","SOLF0:USTF0",1763536153936,6.4471,139.72,139.68,3.0975709]
["bitfinex-derivatives","SOLF0:USTF0",1763536154229,137.7845,139.75,139.68,3.0975709]
["bitfinex-derivatives","SOLF0:USTF0",1763536154534,37.52,139.75,139.68,3.0975709]
["bitfinex-derivatives","SOLF0:USTF0",1763536155829,100.2566,139.76,139.68,3.0975709]
["bitfinex-derivatives","SOLF0:USTF0",1763536156027,6.446,139.74,139.68,3.0975709]
["bitfinex-derivatives","SOLF0:USTF0",1763536156223,37.52,139.75,139.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763536156427,6.4456,139.75,139.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763536156828,37.52,139.76,139.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763536157033,37.52,139.76,139.71,3.10069956]
["bitfinex-derivatives","SOLF0:USTF0",1763536157939,6.4459,139.74,139.71,3.10069956]
["bitfinex-derivatives","SOLF0:USTF0",1763536159038,6.4449,139.76,139.71,3.10069956]
["bitfinex-derivatives","SOLF0:USTF0",1763536159538,6.4443,139.78,139.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763536159725,100.2126,139.82,139.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763536159933,37.52,139.81,139.77,0.0519909]
["bitfinex-derivatives","SOLF0:USTF0",1763536160235,6.4434,139.8,139.77,0.0519909]
["bitfinex-derivatives","SOLF0:USTF0",1763536160435,6.4434,139.8,139.78,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763536160937,6.4447,139.77,139.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763536161127,37.52,139.79,139.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763536161544,6.4441,139.78,139.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763536162040,0.04663869,139.76,139.73,3.1051785]
["bitfinex-derivatives","SOLF0:USTF0",1763536164540,0.04663869,139.76,139.73,9.5513785]
["bitfinex-derivatives","SOLF0:USTF0",1763536164738,0.04663869,139.76,139.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763536167935,37.52,139.84,139.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763536168136,137.7139,139.85,139.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763536168841,9.44690156,139.83,139.76,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1763536169039,9.44690156,139.83,139.78,3.30949051]
["bitfinex-derivatives","SOLF0:USTF0",1763536171042,6.4428,139.81,139.78,0.04949051]
["bitfinex-derivatives","SOLF0:USTF0",1763536171642,9.44820156,139.8,139.78,0.04949051]
["bitfinex-derivatives","SOLF0:USTF0",1763536172241,37.52,139.82,139.78,0.04949051]
["bitfinex-derivatives","SOLF0:USTF0",1763536172645,6.4432,139.8,139.78,0.04949051]
["bitfinex-derivatives","SOLF0:USTF0",1763536173156,9.44820156,139.8,139.78,0.04949051]
["bitfinex-derivatives","SOLF0:USTF0",1763536173645,6.4432,139.8,139.78,0.04949051]
["bitfinex-derivatives","SOLF0:USTF0",1763536173846,103.21330156,139.83,139.78,0.04949051]
["bitfinex-derivatives","SOLF0:USTF0",1763536174048,140.73330156,139.83,139.78,0.04949051]
["bitfinex-derivatives","SOLF0:USTF0",1763536174649,6.4433,139.8,139.78,0.04949051]
["bitfinex-derivatives","SOLF0:USTF0",1763536176350,100.2479,139.77,139.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763536176553,3.00500156,139.76,139.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763536177352,0.05417326,139.73,139.71,0.05099424]
["bitfinex-derivatives","SOLF0:USTF0",1763536180558,0.05417326,139.73,139.71,3.20099424]
["bitfinex-derivatives","SOLF0:USTF0",1763536182247,0.05417326,139.73,139.71,9.64809424]
["bitfinex-derivatives","SOLF0:USTF0",1763536182447,0.05417326,139.73,139.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763536182944,103.21210156,139.83,139.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763536182945,6.4432,139.8,139.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763536183150,37.52,139.81,139.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763536183855,100.2271,139.8,139.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763536184050,100.2271,139.8,139.75,0.04677775]
["bitfinex-derivatives","SOLF0:USTF0",1763536184554,103.23210156,139.8,139.75,0.04677775]
["bitfinex-derivatives","SOLF0:USTF0",1763536184850,6.4446,139.77,139.75,0.04677775]
["bitfinex-derivatives","SOLF0:USTF0",1763536188758,6.4439,139.79,139.75,0.04677775]
["bitfinex-derivatives","SOLF0:USTF0",1763536188948,43.9639,139.79,139.75,0.04677775]
["bitfinex-derivatives","SOLF0:USTF0",1763536189148,37.52,139.79,139.75,0.04677775]
["bitfinex-derivatives","SOLF0:USTF0",1763536189954,6.4441,139.78,139.75,0.04677775]
["bitfinex-derivatives","SOLF0:USTF0",1763536191463,37.52,139.79,139.75,0.04677775]
["bitfinex-derivatives","SOLF0:USTF0",1763536191464,6.4446,139.77,139.75,0.04677775]
["bitfinex-derivatives","SOLF0:USTF0",1763536196660,43.9646,139.77,139.75,0.04677775]
["bitfinex-derivatives","SOLF0:USTF0",1763536198765,100.2563,139.76,139.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763536199669,0.04965046,139.73,139.71,0.04760604]
["bitfinex-derivatives","SOLF0:USTF0",1763536199862,44.01605046,139.73,139.71,0.04760604]
["bitfinex-derivatives","SOLF0:USTF0",1763536202164,0.04965046,139.73,139.71,3.19760604]
["bitfinex-derivatives","SOLF0:USTF0",1763536202365,0.04965046,139.73,139.71,0.04760604]
["bitfinex-derivatives","SOLF0:USTF0",1763536203873,6.49595046,139.73,139.71,0.04760604]
["bitfinex-derivatives","SOLF0:USTF0",1763536206773,0.04965046,139.73,139.71,0.04760604]
["bitfinex-derivatives","SOLF0:USTF0",1763536207169,0.04965046,139.73,139.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763536207970,6.4477,139.7,139.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763536208364,0.05486774,139.69,139.67,0.05161835]
["bitfinex-derivatives","SOLF0:USTF0",1763536208871,0.05486774,139.69,139.67,3.31161835]
["bitfinex-derivatives","SOLF0:USTF0",1763536209072,0.05486774,139.69,139.67,0.05161835]
["bitfinex-derivatives","SOLF0:USTF0",1763536209273,0.05486774,139.69,139.67,3.31161835]
["bitfinex-derivatives","SOLF0:USTF0",1763536210870,0.05486774,139.69,139.67,0.05161835]
["bitfinex-derivatives","SOLF0:USTF0",1763536211270,6.50316774,139.69,139.67,0.05161835]
["bitfinex-derivatives","SOLF0:USTF0",1763536212880,6.4497,139.66,139.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763536213878,0.04956258,139.65,139.63,3.30646362]
["bitfinex-derivatives","SOLF0:USTF0",1763536216378,6.49976258,139.65,139.63,0.04646362]
["bitfinex-derivatives","SOLF0:USTF0",1763536216675,0.04956258,139.65,139.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763536217069,6.4508,139.64,139.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763536217276,37.52,139.63,139.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763536217476,0.04996942,139.62,139.59,0.05018437]
["bitfinex-derivatives","SOLF0:USTF0",1763536217682,0.04996942,139.62,139.59,3.31018437]
["bitfinex-derivatives","SOLF0:USTF0",1763536219081,6.50146942,139.62,139.59,0.05018437]
["bitfinex-derivatives","SOLF0:USTF0",1763536219277,0.04996942,139.62,139.59,0.05018437]
["bitfinex-derivatives","SOLF0:USTF0",1763536220583,6.50146942,139.62,139.59,0.05018437]
["bitfinex-derivatives","SOLF0:USTF0",1763536221384,0.04996942,139.62,139.59,3.31018437]
["bitfinex-derivatives","SOLF0:USTF0",1763536221581,37.56996942,139.62,139.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763536223090,37.56996942,139.62,139.59,0.05018437]
["bitfinex-derivatives","SOLF0:USTF0",1763536224189,6.4521,139.61,139.59,0.05018437]
["bitfinex-derivatives","SOLF0:USTF0",1763536227597,37.56996942,139.62,139.59,0.05018437]
["bitfinex-derivatives","SOLF0:USTF0",1763536227900,37.56996942,139.62,139.59,3.00018437]
["bitfinex-derivatives","SOLF0:USTF0",1763536228792,37.54996942,139.62,139.59,3.00018437]
["bitfinex-derivatives","SOLF0:USTF0",1763536228988,37.54996942,139.62,139.6,4.87814529]
["bitfinex-derivatives","SOLF0:USTF0",1763536229391,37.54996942,139.62,139.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763536230595,0.04996942,139.62,139.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763536231105,6.50146942,139.62,139.59,3.00018437]
["bitfinex-derivatives","SOLF0:USTF0",1763536231399,0.04996942,139.62,139.59,3.00018437]
["bitfinex-derivatives","SOLF0:USTF0",1763536233005,6.452,139.61,139.59,3.00018437]
["bitfinex-derivatives","SOLF0:USTF0",1763536233302,6.452,139.61,139.59,0.05018437]
["bitfinex-derivatives","SOLF0:USTF0",1763536235300,0.04996942,139.62,139.59,0.05018437]
["bitfinex-derivatives","SOLF0:USTF0",1763536236910,6.4519,139.61,139.59,0.05018437]
["bitfinex-derivatives","SOLF0:USTF0",1763536240515,6.4519,139.61,139.59,3.16018437]
["bitfinex-derivatives","SOLF0:USTF0",1763536240811,6.4519,139.61,139.59,0.05018437]
["bitfinex-derivatives","SOLF0:USTF0",1763536241420,37.52,139.6,139.59,0.05018437]
["bitfinex-derivatives","SOLF0:USTF0",1763536246118,37.52,139.6,139.53,1.92814529]
["bitfinex-derivatives","SOLF0:USTF0",1763536246318,37.52,139.6,139.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763536247223,0.05057733,139.58,139.56,0.05041526]
["bitfinex-derivatives","SOLF0:USTF0",1763536247422,6.50397733,139.58,139.56,0.05041526]
["bitfinex-derivatives","SOLF0:USTF0",1763536249213,6.50397733,139.58,139.56,3.16041526]
["bitfinex-derivatives","SOLF0:USTF0",1763536251924,6.50397733,139.58,139.56,0.05041526]
["bitfinex-derivatives","SOLF0:USTF0",1763536253021,6.50397733,139.58,139.56,3.16041526]
["bitfinex-derivatives","SOLF0:USTF0",1763536253322,0.05057733,139.58,139.56,3.16041526]
["bitfinex-derivatives","SOLF0:USTF0",1763536254719,6.50387733,139.58,139.56,3.16041526]
["bitfinex-derivatives","SOLF0:USTF0",1763536254915,6.50387733,139.58,139.56,0.05041526]
["bitfinex-derivatives","SOLF0:USTF0",1763536256119,8.43202262,139.58,139.56,0.05041526]
["bitfinex-derivatives","SOLF0:USTF0",1763536256628,45.95202262,139.58,139.56,0.05041526]
["bitfinex-derivatives","SOLF0:USTF0",1763536257336,6.4548,139.55,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763536257629,45.90294529,139.55,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763536258128,37.52,139.55,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763536258422,37.56718126,139.55,139.52,3.16259119]
["bitfinex-derivatives","SOLF0:USTF0",1763536259426,44.02188126,139.55,139.52,3.16259119]
["bitfinex-derivatives","SOLF0:USTF0",1763536259819,0.04718126,139.55,139.52,3.16259119]
["bitfinex-derivatives","SOLF0:USTF0",1763536260020,0.04718126,139.55,139.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763536262421,0.04718126,139.55,139.52,9.71800123]
["bitfinex-derivatives","SOLF0:USTF0",1763536262621,0.04718126,139.55,139.52,3.16259119]
["bitfinex-derivatives","SOLF0:USTF0",1763536263219,1.92814529,139.54,139.52,0.05259119]
["bitfinex-derivatives","SOLF0:USTF0",1763536264127,0.04718126,139.55,139.52,3.10259119]
["bitfinex-derivatives","SOLF0:USTF0",1763536272735,6.50188126,139.55,139.52,0.05259119]
["bitfinex-derivatives","SOLF0:USTF0",1763536273242,6.50188126,139.55,139.52,3.10259119]
["bitfinex-derivatives","SOLF0:USTF0",1763536273843,0.04718126,139.55,139.52,3.10259119]
["bitfinex-derivatives","SOLF0:USTF0",1763536274139,1.97532655,139.55,139.52,3.10259119]
["bitfinex-derivatives","SOLF0:USTF0",1763536274340,39.49532655,139.55,139.52,3.10259119]
["bitfinex-derivatives","SOLF0:USTF0",1763536274542,45.95002655,139.55,139.52,3.10259119]
["bitfinex-derivatives","SOLF0:USTF0",1763536275040,6.4551,139.54,139.52,0.05259119]
["bitfinex-derivatives","SOLF0:USTF0",1763536275244,1.92814529,139.53,139.52,0.05259119]
["bitfinex-derivatives","SOLF0:USTF0",1763536277141,6.4561,139.52,139.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763536277344,39.44814529,139.51,139.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763536278046,39.44814529,139.51,139.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763536278232,0.05298665,139.5,139.48,0.04586934]
["bitfinex-derivatives","SOLF0:USTF0",1763536278741,1.92814529,139.49,139.48,0.04586934]
["bitfinex-derivatives","SOLF0:USTF0",1763536280949,6.51008665,139.5,139.48,0.04586934]
["bitfinex-derivatives","SOLF0:USTF0",1763536281147,37.57298665,139.5,139.48,3.09586934]
["bitfinex-derivatives","SOLF0:USTF0",1763536284152,44.03008665,139.5,139.48,0.04586934]
["bitfinex-derivatives","SOLF0:USTF0",1763536284548,44.03008665,139.5,139.48,3.27586934]
["bitfinex-derivatives","SOLF0:USTF0",1763536284941,37.57298665,139.5,139.48,3.27586934]
["bitfinex-derivatives","SOLF0:USTF0",1763536285443,0.05298665,139.5,139.48,3.27586934]
["bitfinex-derivatives","SOLF0:USTF0",1763536285949,103.39726633,139.59,139.48,4.71586934]
["bitfinex-derivatives","SOLF0:USTF0",1763536286260,43.9943,139.56,139.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763536286441,40.55866633,139.56,139.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763536286749,6.4553,139.54,139.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763536286949,0.05335616,139.54,139.51,3.28471024]
["bitfinex-derivatives","SOLF0:USTF0",1763536288137,6.50855616,139.54,139.51,0.05471024]
["bitfinex-derivatives","SOLF0:USTF0",1763536289050,6.50855616,139.54,139.51,3.28471024]
["bitfinex-derivatives","SOLF0:USTF0",1763536290648,0.05335616,139.54,139.51,3.28471024]
["bitfinex-derivatives","SOLF0:USTF0",1763536292552,0.05335616,139.54,139.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763536293348,0.05335616,139.54,139.52,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1763536293552,0.05335616,139.54,139.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763536295453,107.03316536,139.63,139.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763536295454,3.01866633,139.66,139.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763536296156,103.33736633,139.68,139.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763536296355,0.05517716,139.64,139.62,3.05722282]
["bitfinex-derivatives","SOLF0:USTF0",1763536300049,0.05517716,139.64,139.62,0.04722282]
["bitfinex-derivatives","SOLF0:USTF0",1763536303151,0.05517716,139.64,139.62,3.05722282]
["bitfinex-derivatives","SOLF0:USTF0",1763536303660,0.05517716,139.64,139.62,0.04722282]
["bitfinex-derivatives","SOLF0:USTF0",1763536304860,6.50587716,139.64,139.62,0.04722282]
["bitfinex-derivatives","SOLF0:USTF0",1763536311962,37.5,139.63,139.62,0.04722282]
["bitfinex-derivatives","SOLF0:USTF0",1763536320666,37.5,139.63,139.62,3.05722282]
["bitfinex-derivatives","SOLF0:USTF0",1763536321276,37.5,139.63,139.62,0.04722282]
["bitfinex-derivatives","SOLF0:USTF0",1763536322772,37.5,139.63,139.62,3.05722282]
["bitfinex-derivatives","SOLF0:USTF0",1763536323380,37.5,139.63,139.62,0.04722282]
["bitfinex-derivatives","SOLF0:USTF0",1763536323571,6.50587716,139.64,139.62,3.03722282]
["bitfinex-derivatives","SOLF0:USTF0",1763536323572,0.05517716,139.64,139.62,3.03722282]
["bitfinex-derivatives","SOLF0:USTF0",1763536331378,0.05517716,139.64,139.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763536331772,6.4483,139.69,139.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763536332080,43.9483,139.69,139.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763536332671,37.5,139.69,139.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763536332871,106.94566536,139.75,139.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763536332872,3.01866633,139.73,139.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763536333077,0.04920362,139.68,139.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763536333283,0.04533905,139.69,139.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763536334184,0.04533905,139.69,139.66,0.05480847]
["bitfinex-derivatives","SOLF0:USTF0",1763536334369,6.4488,139.68,139.66,0.05480847]
["bitfinex-derivatives","SOLF0:USTF0",1763536334573,9.46746633,139.68,139.66,0.05480847]
["bitfinex-derivatives","SOLF0:USTF0",1763536334783,46.94746633,139.68,139.66,0.05480847]
["bitfinex-derivatives","SOLF0:USTF0",1763536337487,48.38746633,139.68,139.66,0.05480847]
["bitfinex-derivatives","SOLF0:USTF0",1763536337686,46.94746633,139.68,139.66,0.05480847]
["bitfinex-derivatives","SOLF0:USTF0",1763536340891,1.92762674,139.67,139.66,0.05480847]
["bitfinex-derivatives","SOLF0:USTF0",1763536341093,43.9288,139.68,139.66,0.05480847]
["bitfinex-derivatives","SOLF0:USTF0",1763536341292,1.92762674,139.67,139.66,0.05480847]
["bitfinex-derivatives","SOLF0:USTF0",1763536344684,39.40762674,139.67,139.66,0.05480847]
["bitfinex-derivatives","SOLF0:USTF0",1763536350300,39.40762674,139.67,139.6,9.80349355]
["bitfinex-derivatives","SOLF0:USTF0",1763536350489,1.92762674,139.64,139.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763536350792,37.48,139.63,139.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763536351500,37.53079713,139.63,139.61,3.30623245]
["bitfinex-derivatives","SOLF0:USTF0",1763536352000,1.92762674,139.62,139.61,3.30623245]
["bitfinex-derivatives","SOLF0:USTF0",1763536353702,1.92762674,139.62,139.61,0.04623245]
["bitfinex-derivatives","SOLF0:USTF0",1763536355400,1.92762674,139.62,139.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763536355692,137.88459713,139.63,139.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763536355693,1.92762674,139.59,139.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763536355899,39.40762674,139.59,139.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763536356088,8.38152674,139.57,139.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763536356595,8.43586133,139.57,139.54,3.1890622]
["bitfinex-derivatives","SOLF0:USTF0",1763536357293,1.92762674,139.55,139.54,0.0490622]
["bitfinex-derivatives","SOLF0:USTF0",1763536359191,37.48,139.56,139.54,3.1890622]
["bitfinex-derivatives","SOLF0:USTF0",1763536359987,0.05433459,139.57,139.54,3.1890622]
["bitfinex-derivatives","SOLF0:USTF0",1763536361601,0.05433459,139.57,139.54,4.6290622]
["bitfinex-derivatives","SOLF0:USTF0",1763536361900,0.05433459,139.57,139.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763536363392,8.37952674,139.61,139.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763536364296,0.05028778,139.6,139.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763536366903,0.05028778,139.6,139.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763536367102,6.4513,139.63,139.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763536367304,45.87792674,139.65,139.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763536368191,0.04715074,139.63,139.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763536373198,6.4479,139.7,139.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763536373405,1.92762674,139.67,139.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763536373796,1.92762674,139.67,139.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763536374001,175.0,139.92,139.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763536374002,6.68236536,139.76,139.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763536374198,0.05464176,139.72,139.69,0.04957206]
["bitfinex-derivatives","SOLF0:USTF0",1763536374400,0.05464176,139.72,139.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763536380212,1.92762674,139.78,139.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763536380915,1.92762674,139.78,139.68,39.40762674]
["bitfinex-derivatives","SOLF0:USTF0",1763536380916,1.92762674,139.74,139.68,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1763536381208,1.97712814,139.72,139.7,0.05005166]
["bitfinex-derivatives","SOLF0:USTF0",1763536381413,1.98114728,139.72,139.7,0.05005166]
["bitfinex-derivatives","SOLF0:USTF0",1763536381614,1.92762674,139.71,139.7,0.05005166]
["bitfinex-derivatives","SOLF0:USTF0",1763536386907,6.449,139.68,139.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763536387218,1.92762674,139.67,139.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763536388020,0.04715956,139.66,139.64,3.19059271]
["bitfinex-derivatives","SOLF0:USTF0",1763536390312,0.04715956,139.66,139.64,0.05059271]
["bitfinex-derivatives","SOLF0:USTF0",1763536390818,1.9747863,139.66,139.64,3.19059271]
["bitfinex-derivatives","SOLF0:USTF0",1763536391018,1.9747863,139.66,139.64,0.05059271]
["bitfinex-derivatives","SOLF0:USTF0",1763536391213,1.9747863,139.66,139.64,3.19059271]
["bitfinex-derivatives","SOLF0:USTF0",1763536393418,0.04715956,139.66,139.64,3.19059271]
["bitfinex-derivatives","SOLF0:USTF0",1763536394522,0.04715956,139.66,139.64,0.05059271]
["bitfinex-derivatives","SOLF0:USTF0",1763536394726,1.92762674,139.65,139.64,0.05059271]
["bitfinex-derivatives","SOLF0:USTF0",1763536395323,0.04715956,139.66,139.64,3.19059271]
["bitfinex-derivatives","SOLF0:USTF0",1763536397725,6.4467,139.73,139.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763536398023,1.92762674,139.74,139.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763536398220,1.92762674,139.74,139.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763536398721,43.9256,139.75,139.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763536398722,0.05159845,139.72,139.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763536399416,0.05159845,139.72,139.7,3.19363963]
["bitfinex-derivatives","SOLF0:USTF0",1763536403620,0.05159845,139.72,139.7,3.18363963]
["bitfinex-derivatives","SOLF0:USTF0",1763536404016,0.05159845,139.72,139.7,0.05363963]
["bitfinex-derivatives","SOLF0:USTF0",1763536405330,6.49859845,139.72,139.7,0.05363963]
["bitfinex-derivatives","SOLF0:USTF0",1763536408030,0.05159845,139.72,139.7,0.05363963]
["bitfinex-derivatives","SOLF0:USTF0",1763536410733,0.05159845,139.72,139.7,3.18363963]
["bitfinex-derivatives","SOLF0:USTF0",1763536413434,0.05159845,139.72,139.7,0.05363963]
["bitfinex-derivatives","SOLF0:USTF0",1763536415039,6.49849845,139.72,139.7,0.05363963]
["bitfinex-derivatives","SOLF0:USTF0",1763536416135,6.4486,139.69,139.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763536416536,100.2922,139.71,139.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763536417239,0.05330726,139.69,139.66,3.04473821]
["bitfinex-derivatives","SOLF0:USTF0",1763536417743,6.50150726,139.69,139.66,3.04473821]
["bitfinex-derivatives","SOLF0:USTF0",1763536418141,0.05330726,139.69,139.66,3.04473821]
["bitfinex-derivatives","SOLF0:USTF0",1763536420847,6.4456,139.75,139.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763536421442,6.446,139.74,139.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763536421644,37.5,139.74,139.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763536421849,0.04700609,139.72,139.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763536440750,37.48,139.78,139.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763536441061,37.48,139.78,139.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763536441553,100.2485,139.77,139.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763536442064,0.03785375,139.75,139.72,0.04796924]
["bitfinex-derivatives","SOLF0:USTF0",1763536442450,0.03785375,139.75,139.72,3.03796924]
["bitfinex-derivatives","SOLF0:USTF0",1763536442651,6.446,139.74,139.72,0.04796924]
["bitfinex-derivatives","SOLF0:USTF0",1763536443456,43.926,139.74,139.72,0.04796924]
["bitfinex-derivatives","SOLF0:USTF0",1763536445562,37.48,139.74,139.72,2.99796924]
["bitfinex-derivatives","SOLF0:USTF0",1763536445755,0.03785375,139.75,139.72,2.99796924]
["bitfinex-derivatives","SOLF0:USTF0",1763536454966,6.48335375,139.75,139.72,2.99796924]
["bitfinex-derivatives","SOLF0:USTF0",1763536455162,0.03785375,139.75,139.72,2.99796924]
["bitfinex-derivatives","SOLF0:USTF0",1763536456971,6.446,139.74,139.72,2.99796924]
["bitfinex-derivatives","SOLF0:USTF0",1763536457471,6.446,139.74,139.72,0.04796924]
["bitfinex-derivatives","SOLF0:USTF0",1763536457764,37.53785375,139.75,139.72,0.04796924]
["bitfinex-derivatives","SOLF0:USTF0",1763536458958,6.4459,139.74,139.72,0.04796924]
["bitfinex-derivatives","SOLF0:USTF0",1763536460069,6.4459,139.74,139.72,2.99796924]
["bitfinex-derivatives","SOLF0:USTF0",1763536461970,6.4459,139.74,139.72,0.04796924]
["bitfinex-derivatives","SOLF0:USTF0",1763536462877,1.92570023,139.73,139.72,0.04796924]
["bitfinex-derivatives","SOLF0:USTF0",1763536466780,1.92570023,139.73,139.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763536467082,1.92570023,139.7,139.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763536467284,37.48,139.69,139.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763536467586,43.9283,139.69,139.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763536467781,1.92570023,139.68,139.66,3.05082901]
["bitfinex-derivatives","SOLF0:USTF0",1763536468285,45.90267375,139.69,139.66,3.05082901]
["bitfinex-derivatives","SOLF0:USTF0",1763536469580,45.90267375,139.69,139.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763536471288,6.4496,139.66,139.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763536471487,1.92570023,139.65,139.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763536471987,45.85530023,139.66,139.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763536472189,45.90948081,139.66,139.63,3.05356638]
["bitfinex-derivatives","SOLF0:USTF0",1763536473092,37.53418058,139.66,139.63,3.05356638]
["bitfinex-derivatives","SOLF0:USTF0",1763536473283,39.45988081,139.66,139.63,3.05356638]
["bitfinex-derivatives","SOLF0:USTF0",1763536474792,45.90948081,139.66,139.63,3.05356638]
["bitfinex-derivatives","SOLF0:USTF0",1763536475286,39.45988081,139.66,139.63,3.05356638]
["bitfinex-derivatives","SOLF0:USTF0",1763536475882,1.92570023,139.64,139.63,0.05356638]
["bitfinex-derivatives","SOLF0:USTF0",1763536476989,1.92570023,139.64,139.63,3.14356638]
["bitfinex-derivatives","SOLF0:USTF0",1763536477190,1.92570023,139.64,139.63,0.05356638]
["bitfinex-derivatives","SOLF0:USTF0",1763536482294,1.92570023,139.64,139.63,3.14356638]
["bitfinex-derivatives","SOLF0:USTF0",1763536483092,1.92570023,139.64,139.63,0.05356638]
["bitfinex-derivatives","SOLF0:USTF0",1763536483395,1.92570023,139.64,139.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763536483396,100.3501,139.63,139.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763536483585,1.92570023,139.61,139.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763536484603,0.04752362,139.6,139.58,3.14205175]
["bitfinex-derivatives","SOLF0:USTF0",1763536484898,0.04752362,139.6,139.58,3.14200224]
["bitfinex-derivatives","SOLF0:USTF0",1763536490997,39.42570023,139.65,139.58,3.14200224]
["bitfinex-derivatives","SOLF0:USTF0",1763536491300,37.5,139.65,139.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763536492193,0.04822123,139.64,139.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763536500405,1.97392146,139.64,139.61,3.13797529]
["bitfinex-derivatives","SOLF0:USTF0",1763536500597,1.92570023,139.62,139.61,0.04797529]
["bitfinex-derivatives","SOLF0:USTF0",1763536500902,1.92570023,139.62,139.61,3.13797529]
["bitfinex-derivatives","SOLF0:USTF0",1763536501100,1.97392146,139.64,139.61,3.13797529]
["bitfinex-derivatives","SOLF0:USTF0",1763536501902,0.04822123,139.64,139.61,3.13797529]
["bitfinex-derivatives","SOLF0:USTF0",1763536502404,0.04822123,139.64,139.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763536502908,1.92570023,139.63,139.61,3.13797529]
["bitfinex-derivatives","SOLF0:USTF0",1763536503397,8.37670023,139.63,139.61,0.04797529]
["bitfinex-derivatives","SOLF0:USTF0",1763536503804,1.92570023,139.63,139.61,3.02797529]
["bitfinex-derivatives","SOLF0:USTF0",1763536504107,1.92570023,139.63,139.61,0.04797529]
["bitfinex-derivatives","SOLF0:USTF0",1763536504700,1.97392146,139.64,139.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763536505000,1.97392146,139.64,139.61,0.04797529]
["bitfinex-derivatives","SOLF0:USTF0",1763536505204,1.97392146,139.64,139.61,3.02797529]
["bitfinex-derivatives","SOLF0:USTF0",1763536505704,8.42452146,139.64,139.61,3.02797529]
["bitfinex-derivatives","SOLF0:USTF0",1763536506007,8.42452146,139.64,139.61,0.04797529]
["bitfinex-derivatives","SOLF0:USTF0",1763536506209,6.4511,139.63,139.61,0.04797529]
["bitfinex-derivatives","SOLF0:USTF0",1763536506398,1.92570023,139.62,139.61,3.02797529]
["bitfinex-derivatives","SOLF0:USTF0",1763536506705,1.97392146,139.64,139.61,3.02797529]
["bitfinex-derivatives","SOLF0:USTF0",1763536506904,1.97392146,139.64,139.61,0.04797529]
["bitfinex-derivatives","SOLF0:USTF0",1763536507105,1.92570023,139.62,139.61,0.04797529]
["bitfinex-derivatives","SOLF0:USTF0",1763536509397,0.04822123,139.64,139.61,0.04797529]
["bitfinex-derivatives","SOLF0:USTF0",1763536509597,1.92570023,139.62,139.61,0.04797529]
["bitfinex-derivatives","SOLF0:USTF0",1763536512709,6.4519,139.61,139.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763536513010,1.92570023,139.58,139.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763536513809,1.9730711,139.58,139.55,3.03009023]
["bitfinex-derivatives","SOLF0:USTF0",1763536516305,0.04737087,139.58,139.55,3.03009023]
["bitfinex-derivatives","SOLF0:USTF0",1763536520999,1.92570023,139.57,139.55,0.05009023]
["bitfinex-derivatives","SOLF0:USTF0",1763536522917,6.4539,139.57,139.55,0.05009023]
["bitfinex-derivatives","SOLF0:USTF0",1763536528912,100.4006,139.56,139.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763536529111,37.5,139.55,139.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763536529715,6.4557,139.53,139.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763536530022,0.04846127,139.52,139.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763536532218,0.04846127,139.52,139.5,0.05141373]
["bitfinex-derivatives","SOLF0:USTF0",1763536532817,6.50466127,139.52,139.5,0.05141373]
["bitfinex-derivatives","SOLF0:USTF0",1763536533323,6.50466127,139.52,139.5,3.07141373]
["bitfinex-derivatives","SOLF0:USTF0",1763536535313,6.50466127,139.52,139.5,0.05141373]
["bitfinex-derivatives","SOLF0:USTF0",1763536537922,6.50466127,139.52,139.5,3.03141373]
["bitfinex-derivatives","SOLF0:USTF0",1763536538131,0.04846127,139.52,139.5,3.03141373]
["bitfinex-derivatives","SOLF0:USTF0",1763536542033,6.50456127,139.52,139.5,3.03141373]
["bitfinex-derivatives","SOLF0:USTF0",1763536542437,0.04846127,139.52,139.5,3.03141373]
["bitfinex-derivatives","SOLF0:USTF0",1763536543232,6.50456127,139.52,139.5,3.03141373]
["bitfinex-derivatives","SOLF0:USTF0",1763536545527,0.04846127,139.52,139.5,3.03141373]
["bitfinex-derivatives","SOLF0:USTF0",1763536550837,6.50466127,139.52,139.5,3.03141373]
["bitfinex-derivatives","SOLF0:USTF0",1763536554739,0.04846127,139.52,139.5,3.03141373]
["bitfinex-derivatives","SOLF0:USTF0",1763536558828,6.50466127,139.52,139.5,0.05141373]
["bitfinex-derivatives","SOLF0:USTF0",1763536560442,140.97299618,139.51,139.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763536560645,40.53619618,139.51,139.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763536560836,37.52,139.5,139.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763536561340,0.0508986,139.49,139.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763536561547,6.5083986,139.49,139.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763536561737,0.0508986,139.49,139.46,0.04843197]
["bitfinex-derivatives","SOLF0:USTF0",1763536562944,6.4581,139.48,139.46,0.04843197]
["bitfinex-derivatives","SOLF0:USTF0",1763536563344,9.47429618,139.48,139.46,0.04843197]
["bitfinex-derivatives","SOLF0:USTF0",1763536564040,137.9873,139.47,139.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763536564343,3.01619618,139.45,139.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763536565133,3.01619618,139.45,139.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763536565134,0.0535885,139.44,139.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763536574046,0.0535885,139.44,139.41,0.04933094]
["bitfinex-derivatives","SOLF0:USTF0",1763536574251,6.5135885,139.44,139.41,3.10933094]
["bitfinex-derivatives","SOLF0:USTF0",1763536574449,0.0535885,139.44,139.41,3.10933094]
["bitfinex-derivatives","SOLF0:USTF0",1763536575847,6.4603,139.43,139.41,3.10933094]
["bitfinex-derivatives","SOLF0:USTF0",1763536576051,0.0535885,139.44,139.41,3.10933094]
["bitfinex-derivatives","SOLF0:USTF0",1763536577852,6.5133885,139.44,139.41,3.10933094]
["bitfinex-derivatives","SOLF0:USTF0",1763536578152,0.0535885,139.44,139.41,3.10933094]
["bitfinex-derivatives","SOLF0:USTF0",1763536579059,6.4603,139.43,139.41,3.10933094]
["bitfinex-derivatives","SOLF0:USTF0",1763536582864,8.39385067,139.43,139.41,3.10933094]
["bitfinex-derivatives","SOLF0:USTF0",1763536588068,8.39385067,139.43,139.41,0.04933094]
["bitfinex-derivatives","SOLF0:USTF0",1763536588863,8.39385067,139.43,139.41,3.15933094]
["bitfinex-derivatives","SOLF0:USTF0",1763536588864,6.4603,139.43,139.41,3.15933094]
["bitfinex-derivatives","SOLF0:USTF0",1763536589066,45.93385067,139.43,139.41,3.15933094]
["bitfinex-derivatives","SOLF0:USTF0",1763536590059,45.93385067,139.43,139.41,0.04933094]
["bitfinex-derivatives","SOLF0:USTF0",1763536593163,1.93355067,139.42,139.41,0.04933094]
["bitfinex-derivatives","SOLF0:USTF0",1763536593867,6.4579,139.48,139.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763536594069,37.54,139.5,139.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763536594272,1.93355067,139.49,139.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763536594570,6.4571,139.5,139.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763536594765,0.05234817,139.48,139.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763536601468,0.05234817,139.48,139.45,3.25783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536601773,37.59234817,139.48,139.45,3.25783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536601964,45.98389884,139.48,139.45,3.25783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536602975,6.4584,139.47,139.45,3.25783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536603276,6.4584,139.47,139.45,0.04783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536603877,39.52589884,139.48,139.45,3.25783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536604775,45.98399884,139.48,139.45,3.25783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536605180,6.4584,139.47,139.45,3.25783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536606378,6.4584,139.47,139.45,0.04783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536606678,6.4584,139.47,139.45,3.25783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536606981,0.05234817,139.48,139.45,3.25783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536609176,6.51024817,139.48,139.45,3.25783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536610176,0.05234817,139.48,139.45,3.25783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536613874,6.51034817,139.48,139.45,3.25783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536614076,8.44389884,139.48,139.45,3.25783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536615588,1.98589884,139.48,139.45,3.25783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536617081,0.05234817,139.48,139.45,3.25783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536617581,0.05234817,139.48,139.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763536623786,0.05234817,139.48,139.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763536624384,39.50589884,139.48,139.45,0.04783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536624585,1.93355067,139.46,139.45,0.04783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536624794,1.93355067,139.46,139.45,3.09783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536625004,1.93355067,139.46,139.45,0.04783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536628192,45.96389884,139.48,139.45,0.04783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536628394,45.96389884,139.48,139.45,3.09783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536628696,37.57234817,139.48,139.45,3.09783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536629303,44.03034817,139.48,139.45,3.09783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536630103,1.93355067,139.47,139.45,3.09783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536632306,8.39205067,139.47,139.45,3.09783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536632493,8.39205067,139.47,139.45,0.04783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536632698,1.93355067,139.47,139.45,3.09783981]
["bitfinex-derivatives","SOLF0:USTF0",1763536638912,100.474,139.46,139.41,6.64632402]
["bitfinex-derivatives","SOLF0:USTF0",1763536639109,1.93355067,139.43,139.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763536639907,0.05350406,139.42,139.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763536656930,100.5282,139.38,139.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763536657224,3.02143215,139.36,139.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763536657824,0.05304325,139.34,139.32,0.05075881]
["bitfinex-derivatives","SOLF0:USTF0",1763536658821,0.05304325,139.34,139.32,3.24075881]
["bitfinex-derivatives","SOLF0:USTF0",1763536659027,6.51754325,139.34,139.32,3.24075881]
["bitfinex-derivatives","SOLF0:USTF0",1763536662120,3.02143215,139.33,139.32,3.24075881]
["bitfinex-derivatives","SOLF0:USTF0",1763536664029,0.05304325,139.34,139.32,3.24075881]
["bitfinex-derivatives","SOLF0:USTF0",1763536668734,3.02143215,139.39,139.32,3.24075881]
["bitfinex-derivatives","SOLF0:USTF0",1763536668930,100.4949,139.43,139.32,3.24075881]
["bitfinex-derivatives","SOLF0:USTF0",1763536669130,3.02143215,139.45,139.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763536669434,3.02143215,139.45,139.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763536669829,0.05020623,139.42,139.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763536672634,0.00020623,139.42,139.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763536672835,6.4585,139.47,139.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763536673834,0.05276076,139.45,139.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763536679143,153.92363215,139.52,139.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763536679144,37.56,139.52,139.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763536679340,100.4223,139.53,139.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763536680239,100.4223,139.53,139.43,3.02143215]
["bitfinex-derivatives","SOLF0:USTF0",1763536680240,0.04916257,139.5,139.47,3.23988348]
["bitfinex-derivatives","SOLF0:USTF0",1763536680440,0.04916257,139.5,139.47,0.04988348]
["bitfinex-derivatives","SOLF0:USTF0",1763536680641,100.49426257,139.5,139.47,0.04988348]
["bitfinex-derivatives","SOLF0:USTF0",1763536680946,101.93426257,139.5,139.47,0.04988348]
["bitfinex-derivatives","SOLF0:USTF0",1763536681146,6.4589,139.46,139.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763536681344,100.4636,139.47,139.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763536681839,6.4591,139.46,139.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763536682041,0.05346447,139.45,139.42,3.23730081]
["bitfinex-derivatives","SOLF0:USTF0",1763536682445,6.51286447,139.45,139.42,3.23730081]
["bitfinex-derivatives","SOLF0:USTF0",1763536682948,0.05346447,139.45,139.42,3.23730081]
["bitfinex-derivatives","SOLF0:USTF0",1763536688651,0.05346447,139.45,139.42,6.25873296]
["bitfinex-derivatives","SOLF0:USTF0",1763536688856,37.56,139.51,139.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763536689754,0.05448326,139.48,139.46,0.0485585]
["bitfinex-derivatives","SOLF0:USTF0",1763536689948,0.05448326,139.48,139.46,3.1285585]
["bitfinex-derivatives","SOLF0:USTF0",1763536691258,6.51248326,139.48,139.46,0.0485585]
["bitfinex-derivatives","SOLF0:USTF0",1763536697465,6.51248326,139.48,139.46,3.1285585]
["bitfinex-derivatives","SOLF0:USTF0",1763536697763,6.51248326,139.48,139.46,0.0485585]
["bitfinex-derivatives","SOLF0:USTF0",1763536698865,6.51248326,139.48,139.46,3.1285585]
["bitfinex-derivatives","SOLF0:USTF0",1763536699864,10.87941,139.54,139.46,3.1285585]
["bitfinex-derivatives","SOLF0:USTF0",1763536700065,10.87941,139.54,139.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763536700563,17.33461,139.54,139.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763536700968,0.04731719,139.52,139.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763536701165,0.04731719,139.52,139.5,0.05033907]
["bitfinex-derivatives","SOLF0:USTF0",1763536703562,6.50351719,139.52,139.5,0.05033907]
["bitfinex-derivatives","SOLF0:USTF0",1763536703969,0.04731719,139.52,139.5,3.28033907]
["bitfinex-derivatives","SOLF0:USTF0",1763536704667,0.04731719,139.52,139.5,0.05033907]
["bitfinex-derivatives","SOLF0:USTF0",1763536706470,0.04731719,139.52,139.5,3.28033907]
["bitfinex-derivatives","SOLF0:USTF0",1763536709466,0.04731719,139.52,139.51,5.16084029]
["bitfinex-derivatives","SOLF0:USTF0",1763536711172,0.04731719,139.52,139.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763536715074,0.04731719,139.52,139.5,0.05033907]
["bitfinex-derivatives","SOLF0:USTF0",1763536715375,0.04731719,139.52,139.5,3.02033907]
["bitfinex-derivatives","SOLF0:USTF0",1763536718174,0.04731719,139.52,139.51,4.90084029]
["bitfinex-derivatives","SOLF0:USTF0",1763536718374,10.87941,139.54,139.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763536719378,8.30116203,139.54,139.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763536720074,8.30116203,139.54,139.53,4.90084029]
["bitfinex-derivatives","SOLF0:USTF0",1763536720775,8.30116203,139.54,139.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763536724772,8.30116203,139.54,139.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763536724974,8.30116203,139.54,139.5,3.02033907]
["bitfinex-derivatives","SOLF0:USTF0",1763536725169,6.4557,139.53,139.5,3.02033907]
["bitfinex-derivatives","SOLF0:USTF0",1763536725383,8.30116203,139.54,139.5,0.05033907]
["bitfinex-derivatives","SOLF0:USTF0",1763536725769,6.4561,139.52,139.5,0.05033907]
["bitfinex-derivatives","SOLF0:USTF0",1763536728882,6.457,139.5,139.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763536729276,108.66854792,139.54,139.4,109.23455806]
["bitfinex-derivatives","SOLF0:USTF0",1763536729277,100.4346,139.51,139.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763536729482,6.4575,139.49,139.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763536729977,0.05154869,139.47,139.45,0.05307792]
["bitfinex-derivatives","SOLF0:USTF0",1763536730282,0.05154869,139.47,139.45,3.02307792]
["bitfinex-derivatives","SOLF0:USTF0",1763536732585,0.05154869,139.47,139.45,0.05307792]
["bitfinex-derivatives","SOLF0:USTF0",1763536732887,0.05154869,139.47,139.45,3.02307792]
["bitfinex-derivatives","SOLF0:USTF0",1763536741084,6.51004869,139.47,139.45,3.02307792]
["bitfinex-derivatives","SOLF0:USTF0",1763536741392,100.51924869,139.47,139.39,11.69465806]
["bitfinex-derivatives","SOLF0:USTF0",1763536741594,6.46,139.44,139.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763536742290,6.4603,139.43,139.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763536742492,6.4603,139.43,139.36,8.72465806]
["bitfinex-derivatives","SOLF0:USTF0",1763536742493,0.04985521,139.42,139.4,0.04886083]
["bitfinex-derivatives","SOLF0:USTF0",1763536742690,0.04985521,139.42,139.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763536742691,100.5064,139.41,139.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763536742884,100.5064,139.41,139.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763536742885,6.4623,139.39,139.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763536743684,0.05259688,139.37,139.35,0.04891644]
["bitfinex-derivatives","SOLF0:USTF0",1763536743894,0.05259688,139.37,139.35,3.00891644]
["bitfinex-derivatives","SOLF0:USTF0",1763536744688,6.4603,139.43,139.35,3.00891644]
["bitfinex-derivatives","SOLF0:USTF0",1763536745287,37.54,139.44,139.35,3.00891644]
["bitfinex-derivatives","SOLF0:USTF0",1763536745491,37.54,139.44,139.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763536745692,0.05355323,139.41,139.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763536748198,0.05355323,139.41,139.38,0.05384788]
["bitfinex-derivatives","SOLF0:USTF0",1763536748399,0.05355323,139.41,139.38,3.01384788]
["bitfinex-derivatives","SOLF0:USTF0",1763536752594,0.05355323,139.41,139.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763536756908,0.05355323,139.41,139.4,4.8927157]
["bitfinex-derivatives","SOLF0:USTF0",1763536764906,0.05355323,139.41,139.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763536770016,6.4592,139.46,139.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763536770219,100.4362,139.51,139.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763536771121,0.04577596,139.48,139.45,3.06170885]
["bitfinex-derivatives","SOLF0:USTF0",1763536772030,6.50397596,139.48,139.45,3.06170885]
["bitfinex-derivatives","SOLF0:USTF0",1763536777729,0.04577596,139.48,139.45,3.06170885]
["bitfinex-derivatives","SOLF0:USTF0",1763536781834,6.50397596,139.48,139.45,3.06170885]
["bitfinex-derivatives","SOLF0:USTF0",1763536782027,6.50397596,139.48,139.45,0.05170885]
["bitfinex-derivatives","SOLF0:USTF0",1763536782234,6.50397596,139.48,139.45,3.15170885]
["bitfinex-derivatives","SOLF0:USTF0",1763536785245,0.04577596,139.48,139.45,3.15170885]
["bitfinex-derivatives","SOLF0:USTF0",1763536785429,45.79194792,139.54,139.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763536785635,146.20834792,139.54,139.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763536786444,0.04544726,139.52,139.49,0.04733282]
["bitfinex-derivatives","SOLF0:USTF0",1763536786645,6.4566,139.51,139.49,0.04733282]
["bitfinex-derivatives","SOLF0:USTF0",1763536788941,6.4582,139.48,139.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763536789531,6.4585,139.47,139.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763536789937,6.50945482,139.47,139.45,3.1541345]
["bitfinex-derivatives","SOLF0:USTF0",1763536795150,6.50945482,139.47,139.45,0.0541345]
["bitfinex-derivatives","SOLF0:USTF0",1763536801246,44.02945482,139.47,139.45,0.0541345]
["bitfinex-derivatives","SOLF0:USTF0",1763536801658,6.4604,139.43,139.37,6.12026373]
["bitfinex-derivatives","SOLF0:USTF0",1763536801859,37.52,139.44,139.37,6.12026373]
["bitfinex-derivatives","SOLF0:USTF0",1763536802062,6.4612,139.41,139.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763536802555,6.51031955,139.4,139.38,0.0473191]
["bitfinex-derivatives","SOLF0:USTF0",1763536802763,138.0369,139.4,139.32,3.02026373]
["bitfinex-derivatives","SOLF0:USTF0",1763536802970,138.0369,139.4,139.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763536803753,0.05432535,139.38,139.35,0.05265142]
["bitfinex-derivatives","SOLF0:USTF0",1763536803962,6.463,139.37,139.35,3.20265142]
["bitfinex-derivatives","SOLF0:USTF0",1763536804159,6.463,139.37,139.35,0.05265142]
["bitfinex-derivatives","SOLF0:USTF0",1763536804766,43.983,139.37,139.35,0.05265142]
["bitfinex-derivatives","SOLF0:USTF0",1763536808465,37.52,139.37,139.35,3.20265142]
["bitfinex-derivatives","SOLF0:USTF0",1763536809568,37.52,139.37,139.35,0.05265142]
["bitfinex-derivatives","SOLF0:USTF0",1763536809769,37.52,139.37,139.35,3.20265142]
["bitfinex-derivatives","SOLF0:USTF0",1763536810571,37.52,139.37,139.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763536810867,37.52,139.37,139.35,3.07291515]
["bitfinex-derivatives","SOLF0:USTF0",1763536811176,37.52,139.37,139.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763536812168,0.05432535,139.38,139.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763536812475,6.4609,139.42,139.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763536812660,6.4609,139.42,139.39,6.17026373]
["bitfinex-derivatives","SOLF0:USTF0",1763536813361,6.4609,139.42,139.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763536813564,0.04932412,139.42,139.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763536813767,0.04932412,139.42,139.4,3.1988531]
["bitfinex-derivatives","SOLF0:USTF0",1763536817073,0.04932412,139.42,139.4,0.0488531]
["bitfinex-derivatives","SOLF0:USTF0",1763536818272,6.51012412,139.42,139.4,0.0488531]
["bitfinex-derivatives","SOLF0:USTF0",1763536819176,0.04932412,139.42,139.4,0.0488531]
["bitfinex-derivatives","SOLF0:USTF0",1763536820265,6.51012412,139.42,139.4,0.0488531]
["bitfinex-derivatives","SOLF0:USTF0",1763536822983,6.51012412,139.42,139.4,3.0188531]
["bitfinex-derivatives","SOLF0:USTF0",1763536823168,0.04932412,139.42,139.4,3.0188531]
["bitfinex-derivatives","SOLF0:USTF0",1763536824279,0.04932412,139.42,139.4,0.0488531]
["bitfinex-derivatives","SOLF0:USTF0",1763536827685,6.51002412,139.42,139.4,0.0488531]
["bitfinex-derivatives","SOLF0:USTF0",1763536828083,6.51002412,139.42,139.4,3.0188531]
["bitfinex-derivatives","SOLF0:USTF0",1763536828284,6.51002412,139.42,139.4,0.0488531]
["bitfinex-derivatives","SOLF0:USTF0",1763536830286,6.51002412,139.42,139.4,3.0188531]
["bitfinex-derivatives","SOLF0:USTF0",1763536831177,6.51002412,139.42,139.4,0.0488531]
["bitfinex-derivatives","SOLF0:USTF0",1763536831791,6.51002412,139.42,139.4,3.0188531]
["bitfinex-derivatives","SOLF0:USTF0",1763536832184,0.04932412,139.42,139.4,3.0188531]
["bitfinex-derivatives","SOLF0:USTF0",1763536833183,6.51012412,139.42,139.4,3.0188531]
["bitfinex-derivatives","SOLF0:USTF0",1763536842493,6.51012412,139.42,139.4,0.0488531]
["bitfinex-derivatives","SOLF0:USTF0",1763536842796,6.51012412,139.42,139.4,3.1488531]
["bitfinex-derivatives","SOLF0:USTF0",1763536845400,6.51012412,139.42,139.4,0.0488531]
["bitfinex-derivatives","SOLF0:USTF0",1763536845697,6.51012412,139.42,139.4,3.1488531]
["bitfinex-derivatives","SOLF0:USTF0",1763536857612,0.04932412,139.42,139.4,3.1488531]
["bitfinex-derivatives","SOLF0:USTF0",1763536859307,0.04932412,139.42,139.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763536862709,6.51002412,139.42,139.4,3.1488531]
["bitfinex-derivatives","SOLF0:USTF0",1763536863009,6.51002412,139.42,139.36,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1763536863010,37.54,139.41,139.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763536864014,6.4626,139.38,139.37,0.04696688]
["bitfinex-derivatives","SOLF0:USTF0",1763536868314,44.0026,139.38,139.37,0.04696688]
["bitfinex-derivatives","SOLF0:USTF0",1763536870519,45.9360393,139.38,139.37,0.04696688]
["bitfinex-derivatives","SOLF0:USTF0",1763536872717,0.0516664,139.39,139.37,3.30696688]
["bitfinex-derivatives","SOLF0:USTF0",1763536875024,0.0516664,139.39,139.36,1.9334393]
["bitfinex-derivatives","SOLF0:USTF0",1763536875321,37.54,139.42,139.36,1.9334393]
["bitfinex-derivatives","SOLF0:USTF0",1763536876222,0.05292543,139.4,139.38,0.04913679]
["bitfinex-derivatives","SOLF0:USTF0",1763536876809,6.51452543,139.4,139.38,0.04913679]
["bitfinex-derivatives","SOLF0:USTF0",1763536877226,6.51452543,139.4,139.38,3.30913679]
["bitfinex-derivatives","SOLF0:USTF0",1763536879215,6.51452543,139.4,139.38,0.04913679]
["bitfinex-derivatives","SOLF0:USTF0",1763536879521,6.51452543,139.4,139.38,3.30913679]
["bitfinex-derivatives","SOLF0:USTF0",1763536882328,0.05292543,139.4,139.38,3.30913679]
["bitfinex-derivatives","SOLF0:USTF0",1763536883426,6.51452543,139.4,139.38,0.04913679]
["bitfinex-derivatives","SOLF0:USTF0",1763536884130,8.44796473,139.4,139.38,0.04913679]
["bitfinex-derivatives","SOLF0:USTF0",1763536884927,6.51452543,139.4,139.38,0.04913679]
["bitfinex-derivatives","SOLF0:USTF0",1763536888533,37.54,139.39,139.38,0.04913679]
["bitfinex-derivatives","SOLF0:USTF0",1763536889530,37.54,139.39,139.38,3.30913679]
["bitfinex-derivatives","SOLF0:USTF0",1763536889731,37.54,139.39,139.38,0.04913679]
["bitfinex-derivatives","SOLF0:USTF0",1763536891640,37.54,139.39,139.38,3.30913679]
["bitfinex-derivatives","SOLF0:USTF0",1763536891937,44.05452543,139.4,139.38,3.30913679]
["bitfinex-derivatives","SOLF0:USTF0",1763536894141,44.05452543,139.4,139.38,0.04913679]
["bitfinex-derivatives","SOLF0:USTF0",1763536896038,37.59292543,139.4,139.38,3.09913679]
["bitfinex-derivatives","SOLF0:USTF0",1763536897733,0.05292543,139.4,139.38,3.09913679]
["bitfinex-derivatives","SOLF0:USTF0",1763536905647,6.68795911,139.47,139.39,3.02275272]
["bitfinex-derivatives","SOLF0:USTF0",1763536905852,137.9866,139.47,139.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763536906052,144.67455911,139.47,139.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763536906444,6.4598,139.44,139.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763536906640,0.04795906,139.43,139.41,0.04641561]
["bitfinex-derivatives","SOLF0:USTF0",1763536906846,6.50825906,139.43,139.41,0.04641561]
["bitfinex-derivatives","SOLF0:USTF0",1763536907047,6.50825906,139.43,139.41,3.09641561]
["bitfinex-derivatives","SOLF0:USTF0",1763536907852,6.50825906,139.43,139.41,0.04641561]
["bitfinex-derivatives","SOLF0:USTF0",1763536908158,44.02825906,139.43,139.41,0.04641561]
["bitfinex-derivatives","SOLF0:USTF0",1763536909854,44.02825906,139.43,139.41,3.09641561]
["bitfinex-derivatives","SOLF0:USTF0",1763536910050,44.02825906,139.43,139.41,0.04641561]
["bitfinex-derivatives","SOLF0:USTF0",1763536919865,0.04795906,139.43,139.41,3.09641561]
["bitfinex-derivatives","SOLF0:USTF0",1763536921070,0.04795906,139.43,139.41,0.04641561]
["bitfinex-derivatives","SOLF0:USTF0",1763536921572,0.04795906,139.43,139.41,3.09641561]
["bitfinex-derivatives","SOLF0:USTF0",1763536926068,0.04795906,139.43,139.41,0.04641561]
["bitfinex-derivatives","SOLF0:USTF0",1763536927371,6.50825906,139.43,139.41,0.04641561]
["bitfinex-derivatives","SOLF0:USTF0",1763536928673,0.04795906,139.43,139.41,3.22641561]
["bitfinex-derivatives","SOLF0:USTF0",1763536933878,0.04795906,139.43,139.41,9.68741561]
["bitfinex-derivatives","SOLF0:USTF0",1763536934073,0.04795906,139.43,139.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763536940195,0.04795906,139.43,139.41,3.22641561]
["bitfinex-derivatives","SOLF0:USTF0",1763536940597,0.04795906,139.43,139.41,0.04641561]
["bitfinex-derivatives","SOLF0:USTF0",1763536941195,6.50825906,139.43,139.41,0.04641561]
["bitfinex-derivatives","SOLF0:USTF0",1763536941587,0.04795906,139.43,139.41,0.04641561]
["bitfinex-derivatives","SOLF0:USTF0",1763536941999,0.04795906,139.43,139.41,3.22641561]
["bitfinex-derivatives","SOLF0:USTF0",1763536956515,0.04795906,139.43,139.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763536957112,8.62081353,139.49,139.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763536957113,6.68795911,139.49,139.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763536957312,8.62081353,139.5,139.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763536957512,46.12081353,139.5,139.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763536957916,6.458,139.48,139.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763536958109,0.04803051,139.47,139.44,3.07470359]
["bitfinex-derivatives","SOLF0:USTF0",1763536961918,0.04803051,139.47,139.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763536972227,45.75194792,139.54,139.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763536972426,1.93285442,139.53,139.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763536972720,1.93285442,139.53,139.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763536973025,0.0538241,139.52,139.5,0.04631611]
["bitfinex-derivatives","SOLF0:USTF0",1763536973224,0.0538241,139.52,139.5,3.06631611]
["bitfinex-derivatives","SOLF0:USTF0",1763536979024,8.25194792,139.54,139.5,3.06631611]
["bitfinex-derivatives","SOLF0:USTF0",1763536979521,8.25194792,139.54,139.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763536980130,8.30324054,139.54,139.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763536982431,1.76324054,139.54,139.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763536982934,1.93285442,139.59,139.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763536983532,8.38585442,139.59,139.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763536983922,1.93285442,139.59,139.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763536984126,39.41285442,139.61,139.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763536984926,45.86495442,139.61,139.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763536986238,43.9321,139.61,139.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763536986436,6.4521,139.61,139.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763536987939,6.4521,139.61,139.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763536988137,37.48,139.64,139.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763536988330,1.93285442,139.63,139.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763536988932,37.48,139.64,139.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763536989131,1.93285442,139.63,139.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763536990744,37.48,139.64,139.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763536990930,1.93285442,139.63,139.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763536993744,8.38385442,139.63,139.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763536994438,6.4515,139.62,139.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763536994634,37.48,139.64,139.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763536994635,1.93285442,139.61,139.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763536995841,1.93285442,139.63,139.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763536996237,8.38405442,139.63,139.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763536998346,6.4515,139.62,139.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763536999446,1.93285442,139.59,139.57,0.05414887]
["bitfinex-derivatives","SOLF0:USTF0",1763536999743,1.93285442,139.59,139.57,3.25414887]
["bitfinex-derivatives","SOLF0:USTF0",1763537000143,1.93285442,139.59,139.57,0.05414887]
["bitfinex-derivatives","SOLF0:USTF0",1763537000939,8.38565442,139.59,139.57,0.05414887]
["bitfinex-derivatives","SOLF0:USTF0",1763537001138,1.93285442,139.59,139.57,3.25414887]
["bitfinex-derivatives","SOLF0:USTF0",1763537001645,8.38575442,139.59,139.57,0.05414887]
["bitfinex-derivatives","SOLF0:USTF0",1763537002039,8.38575442,139.59,139.57,3.25414887]
["bitfinex-derivatives","SOLF0:USTF0",1763537002237,8.38575442,139.59,139.57,0.05414887]
["bitfinex-derivatives","SOLF0:USTF0",1763537005748,1.93285442,139.59,139.57,3.15414887]
["bitfinex-derivatives","SOLF0:USTF0",1763537007042,137.8239,139.64,139.57,3.15414887]
["bitfinex-derivatives","SOLF0:USTF0",1763537007245,1.93285442,139.64,139.57,3.15414887]
["bitfinex-derivatives","SOLF0:USTF0",1763537008644,37.46,139.65,139.57,3.15414887]
["bitfinex-derivatives","SOLF0:USTF0",1763537008846,1.93285442,139.64,139.57,3.15414887]
["bitfinex-derivatives","SOLF0:USTF0",1763537009442,8.38335442,139.64,139.57,3.15414887]
["bitfinex-derivatives","SOLF0:USTF0",1763537009641,1.93285442,139.64,139.57,3.15414887]
["bitfinex-derivatives","SOLF0:USTF0",1763537010047,8.38355442,139.64,139.57,3.15414887]
["bitfinex-derivatives","SOLF0:USTF0",1763537010247,1.93285442,139.64,139.57,3.15414887]
["bitfinex-derivatives","SOLF0:USTF0",1763537010950,100.2999,139.7,139.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763537011249,37.46,139.69,139.63,3.14583003]
["bitfinex-derivatives","SOLF0:USTF0",1763537011950,6.4494,139.67,139.63,3.14583003]
["bitfinex-derivatives","SOLF0:USTF0",1763537016358,43.9083,139.69,139.63,3.14583003]
["bitfinex-derivatives","SOLF0:USTF0",1763537017956,6.4488,139.68,139.63,3.14583003]
["bitfinex-derivatives","SOLF0:USTF0",1763537022170,6.4462,139.74,139.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763537022367,6.4462,139.74,139.63,0.04583003]
["bitfinex-derivatives","SOLF0:USTF0",1763537022368,6.4462,139.74,139.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763537022561,106.90222099,139.78,139.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763537022562,100.2469,139.78,139.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763537022763,103.25892539,139.78,139.73,0.04965017]
["bitfinex-derivatives","SOLF0:USTF0",1763537022963,37.44,139.77,139.73,0.04965017]
["bitfinex-derivatives","SOLF0:USTF0",1763537023160,6.4452,139.76,139.73,0.04965017]
["bitfinex-derivatives","SOLF0:USTF0",1763537023765,100.2133,139.81,139.73,3.14965017]
["bitfinex-derivatives","SOLF0:USTF0",1763537023974,37.44,139.8,139.73,3.14965017]
["bitfinex-derivatives","SOLF0:USTF0",1763537024367,40.45202539,139.8,139.73,3.14965017]
["bitfinex-derivatives","SOLF0:USTF0",1763537024569,6.4431,139.79,139.73,3.14965017]
["bitfinex-derivatives","SOLF0:USTF0",1763537024772,40.45202539,139.8,139.73,3.14965017]
["bitfinex-derivatives","SOLF0:USTF0",1763537025073,37.44,139.8,139.73,3.14965017]
["bitfinex-derivatives","SOLF0:USTF0",1763537027367,6.4431,139.79,139.73,3.14965017]
["bitfinex-derivatives","SOLF0:USTF0",1763537028975,37.44,139.8,139.73,3.14965017]
["bitfinex-derivatives","SOLF0:USTF0",1763537029180,6.4422,139.81,139.73,3.14965017]
["bitfinex-derivatives","SOLF0:USTF0",1763537029772,6.4426,139.8,139.73,3.14965017]
["bitfinex-derivatives","SOLF0:USTF0",1763537029968,6.4426,139.8,139.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763537031672,100.2176,139.8,139.75,3.14910273]
["bitfinex-derivatives","SOLF0:USTF0",1763537031868,100.2176,139.8,139.75,0.04910273]
["bitfinex-derivatives","SOLF0:USTF0",1763537032072,100.2176,139.8,139.75,3.14910273]
["bitfinex-derivatives","SOLF0:USTF0",1763537032469,100.2176,139.8,139.75,0.04910273]
["bitfinex-derivatives","SOLF0:USTF0",1763537032470,100.2252,139.79,139.75,0.04910273]
["bitfinex-derivatives","SOLF0:USTF0",1763537033082,6.444,139.77,139.75,0.04910273]
["bitfinex-derivatives","SOLF0:USTF0",1763537033583,6.4432,139.79,139.75,3.14910273]
["bitfinex-derivatives","SOLF0:USTF0",1763537034083,137.6376,139.8,139.75,0.04910273]
["bitfinex-derivatives","SOLF0:USTF0",1763537034386,6.4441,139.77,139.75,0.04910273]
["bitfinex-derivatives","SOLF0:USTF0",1763537038683,3.01202539,139.78,139.75,0.04910273]
["bitfinex-derivatives","SOLF0:USTF0",1763537038884,103.21742539,139.82,139.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763537039090,3.01202539,139.82,139.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763537039885,6.4422,139.81,139.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763537040091,3.01202539,139.82,139.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763537040392,6.4431,139.79,139.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763537041389,3.01202539,139.79,139.75,0.04910273]
["bitfinex-derivatives","SOLF0:USTF0",1763537041693,40.41202539,139.79,139.75,3.14910273]
["bitfinex-derivatives","SOLF0:USTF0",1763537041992,6.4435,139.78,139.75,3.14910273]
["bitfinex-derivatives","SOLF0:USTF0",1763537042386,37.4,139.79,139.75,3.14910273]
["bitfinex-derivatives","SOLF0:USTF0",1763537042786,103.21682539,139.82,139.75,3.14910273]
["bitfinex-derivatives","SOLF0:USTF0",1763537042986,46.85382539,139.82,139.75,3.14910273]
["bitfinex-derivatives","SOLF0:USTF0",1763537043480,40.41202539,139.82,139.75,3.14910273]
["bitfinex-derivatives","SOLF0:USTF0",1763537043888,100.1757,139.86,139.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763537044090,103.21022539,139.83,139.8,0.05423283]
["bitfinex-derivatives","SOLF0:USTF0",1763537044289,100.2092,139.81,139.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763537044588,140.67132539,139.8,139.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763537044791,100.2236,139.79,139.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763537045095,6.4444,139.76,139.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763537045398,0.05469895,139.73,139.7,3.0791263]
["bitfinex-derivatives","SOLF0:USTF0",1763537046695,37.49469895,139.73,139.7,3.0791263]
["bitfinex-derivatives","SOLF0:USTF0",1763537046891,0.05469895,139.73,139.7,3.0791263]
["bitfinex-derivatives","SOLF0:USTF0",1763537047097,37.49469895,139.73,139.7,3.0791263]
["bitfinex-derivatives","SOLF0:USTF0",1763537048282,37.44,139.72,139.7,3.0791263]
["bitfinex-derivatives","SOLF0:USTF0",1763537049198,37.44,139.72,139.7,0.0491263]
["bitfinex-derivatives","SOLF0:USTF0",1763537050984,37.44,139.71,139.7,3.0791263]
["bitfinex-derivatives","SOLF0:USTF0",1763537053088,0.05469895,139.73,139.7,3.0791263]
["bitfinex-derivatives","SOLF0:USTF0",1763537053292,37.42,139.72,139.7,3.0791263]
["bitfinex-derivatives","SOLF0:USTF0",1763537054398,0.05469895,139.73,139.7,3.0791263]
["bitfinex-derivatives","SOLF0:USTF0",1763537054587,0.05469895,139.73,139.7,9.5259263]
["bitfinex-derivatives","SOLF0:USTF0",1763537054784,0.05469895,139.73,139.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763537055900,37.42,139.76,139.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763537056799,37.42,139.76,139.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763537058096,6.4426,139.8,139.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763537058301,37.42,139.77,139.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763537059302,37.42,139.78,139.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763537060095,6.4426,139.8,139.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763537060297,37.42,139.79,139.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763537061396,6.4426,139.8,139.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763537061591,37.42,139.79,139.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763537061794,37.42,139.79,139.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763537063306,6.4426,139.8,139.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763537063603,37.42,139.8,139.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763537064506,43.8626,139.8,139.76,3.25660185]
["bitfinex-derivatives","SOLF0:USTF0",1763537064701,43.8626,139.8,139.76,0.04660185]
["bitfinex-derivatives","SOLF0:USTF0",1763537065309,6.4426,139.8,139.76,3.25660185]
["bitfinex-derivatives","SOLF0:USTF0",1763537065501,37.42,139.79,139.76,3.25660185]
["bitfinex-derivatives","SOLF0:USTF0",1763537065802,6.4434,139.78,139.76,0.04660185]
["bitfinex-derivatives","SOLF0:USTF0",1763537066399,37.42,139.78,139.76,0.04660185]
["bitfinex-derivatives","SOLF0:USTF0",1763537067907,37.44,139.78,139.76,3.25660185]
["bitfinex-derivatives","SOLF0:USTF0",1763537068907,37.42,139.8,139.76,3.25660185]
["bitfinex-derivatives","SOLF0:USTF0",1763537069808,43.8625,139.8,139.76,3.25660185]
["bitfinex-derivatives","SOLF0:USTF0",1763537071521,37.42,139.8,139.76,3.25660185]
["bitfinex-derivatives","SOLF0:USTF0",1763537071808,3.27,139.85,139.78,8.63003884]
["bitfinex-derivatives","SOLF0:USTF0",1763537072200,3.27,139.84,139.77,6.59003884]
["bitfinex-derivatives","SOLF0:USTF0",1763537072406,3.27,139.84,139.8,0.05416901]
["bitfinex-derivatives","SOLF0:USTF0",1763537072610,3.27,139.82,139.8,0.05416901]
["bitfinex-derivatives","SOLF0:USTF0",1763537072808,3.27,139.8,139.74,6.59003884]
["bitfinex-derivatives","SOLF0:USTF0",1763537073019,3.27,139.78,139.72,6.59003884]
["bitfinex-derivatives","SOLF0:USTF0",1763537073202,3.27,139.76,139.7,6.59003884]
["bitfinex-derivatives","SOLF0:USTF0",1763537073407,3.21,139.74,139.69,6.59003884]
["bitfinex-derivatives","SOLF0:USTF0",1763537073714,3.21,139.74,139.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537073715,3.21,139.74,139.68,6.59003884]
["bitfinex-derivatives","SOLF0:USTF0",1763537074016,3.21,139.72,139.7,0.04734297]
["bitfinex-derivatives","SOLF0:USTF0",1763537074201,0.0484929,139.73,139.7,2.13734297]
["bitfinex-derivatives","SOLF0:USTF0",1763537075311,3.2584929,139.73,139.7,2.13734297]
["bitfinex-derivatives","SOLF0:USTF0",1763537075519,0.0484929,139.73,139.7,2.13734297]
["bitfinex-derivatives","SOLF0:USTF0",1763537076014,0.0484929,139.73,139.7,8.72738181]
["bitfinex-derivatives","SOLF0:USTF0",1763537076312,0.0484929,139.73,139.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537077414,3.2584929,139.73,139.7,2.13734297]
["bitfinex-derivatives","SOLF0:USTF0",1763537077614,3.2584929,139.73,139.7,0.04734297]
["bitfinex-derivatives","SOLF0:USTF0",1763537078220,3.21,139.71,139.64,8.68003884]
["bitfinex-derivatives","SOLF0:USTF0",1763537078512,3.21,139.71,139.65,6.59003884]
["bitfinex-derivatives","SOLF0:USTF0",1763537078919,3.21,139.7,139.65,6.59003884]
["bitfinex-derivatives","SOLF0:USTF0",1763537079111,3.21,139.68,139.66,0.04532583]
["bitfinex-derivatives","SOLF0:USTF0",1763537079718,3.21,139.67,139.61,6.59003884]
["bitfinex-derivatives","SOLF0:USTF0",1763537080110,3.21,139.65,139.58,8.72465806]
["bitfinex-derivatives","SOLF0:USTF0",1763537080318,3.21,139.65,139.58,6.59629592]
["bitfinex-derivatives","SOLF0:USTF0",1763537080822,3.21,139.62,139.6,0.05408635]
["bitfinex-derivatives","SOLF0:USTF0",1763537082518,3.21,139.61,139.6,0.05408635]
["bitfinex-derivatives","SOLF0:USTF0",1763537082716,37.48,139.62,139.6,0.05408635]
["bitfinex-derivatives","SOLF0:USTF0",1763537083018,3.21,139.61,139.6,0.05408635]
["bitfinex-derivatives","SOLF0:USTF0",1763537083606,40.73832591,139.63,139.6,0.05408635]
["bitfinex-derivatives","SOLF0:USTF0",1763537083809,3.25832591,139.63,139.6,2.19408635]
["bitfinex-derivatives","SOLF0:USTF0",1763537084618,3.25832591,139.63,139.6,0.05408635]
["bitfinex-derivatives","SOLF0:USTF0",1763537085220,0.04832591,139.63,139.6,2.19408635]
["bitfinex-derivatives","SOLF0:USTF0",1763537085923,3.25832591,139.63,139.6,0.05408635]
["bitfinex-derivatives","SOLF0:USTF0",1763537087411,3.21,139.62,139.6,0.05408635]
["bitfinex-derivatives","SOLF0:USTF0",1763537088326,3.25832591,139.63,139.6,2.19408635]
["bitfinex-derivatives","SOLF0:USTF0",1763537088628,3.25832591,139.63,139.6,0.05408635]
["bitfinex-derivatives","SOLF0:USTF0",1763537093030,3.21,139.62,139.6,0.05408635]
["bitfinex-derivatives","SOLF0:USTF0",1763537095628,9.661,139.62,139.6,0.05408635]
["bitfinex-derivatives","SOLF0:USTF0",1763537095934,3.21,139.61,139.6,0.05408635]
["bitfinex-derivatives","SOLF0:USTF0",1763537099228,3.25832591,139.63,139.6,2.19408635]
["bitfinex-derivatives","SOLF0:USTF0",1763537099636,3.25832591,139.63,139.6,0.05408635]
["bitfinex-derivatives","SOLF0:USTF0",1763537100428,3.21,139.6,139.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763537100630,3.21,139.58,139.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763537100832,3.21,139.56,139.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763537101031,3.21,139.54,139.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763537101335,3.21,139.54,139.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763537101540,0.04538676,139.52,139.5,2.18632951]
["bitfinex-derivatives","SOLF0:USTF0",1763537102329,0.04538676,139.52,139.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763537102732,0.04538676,139.52,139.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1763537103329,100.3557,139.61,139.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763537103330,9.6624,139.59,139.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763537104430,3.28479936,139.57,139.55,0.05251419]
["bitfinex-derivatives","SOLF0:USTF0",1763537109938,3.23,139.56,139.55,0.05251419]
["bitfinex-derivatives","SOLF0:USTF0",1763537114445,3.28479936,139.57,139.55,0.05251419]
["bitfinex-derivatives","SOLF0:USTF0",1763537114835,3.23,139.56,139.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763537115040,3.23,139.56,139.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763537115041,3.23,139.55,139.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763537115246,6.456,139.51,139.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763537115449,3.23,139.5,139.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763537115848,3.23,139.5,139.47,0.04651353]
["bitfinex-derivatives","SOLF0:USTF0",1763537115849,0.04784202,139.49,139.47,0.04651353]
["bitfinex-derivatives","SOLF0:USTF0",1763537116248,3.27784202,139.49,139.47,0.04651353]
["bitfinex-derivatives","SOLF0:USTF0",1763537118857,3.27784202,139.49,139.43,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1763537119063,3.27784202,139.49,139.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763537119264,3.23,139.49,139.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763537119464,3.23,139.46,139.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763537119961,3.28493483,139.44,139.42,0.04654758]
["bitfinex-derivatives","SOLF0:USTF0",1763537122061,0.05493483,139.44,139.42,2.18654758]
["bitfinex-derivatives","SOLF0:USTF0",1763537122363,3.28493483,139.44,139.42,0.04654758]
["bitfinex-derivatives","SOLF0:USTF0",1763537125766,3.28493483,139.44,139.42,2.19654758]
["bitfinex-derivatives","SOLF0:USTF0",1763537126067,3.28493483,139.44,139.42,0.04654758]
["bitfinex-derivatives","SOLF0:USTF0",1763537126666,0.05493483,139.44,139.43,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763537126865,3.28493483,139.44,139.42,0.04654758]
["bitfinex-derivatives","SOLF0:USTF0",1763537128267,0.05493483,139.44,139.42,2.19654758]
["bitfinex-derivatives","SOLF0:USTF0",1763537128662,0.05493483,139.44,139.43,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763537130463,3.23,139.49,139.44,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763537131364,0.05213703,139.48,139.43,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1763537131556,3.23,139.47,139.45,0.04982017]
["bitfinex-derivatives","SOLF0:USTF0",1763537131760,0.05213703,139.48,139.45,2.19982017]
["bitfinex-derivatives","SOLF0:USTF0",1763537131960,3.28213703,139.48,139.45,2.19982017]
["bitfinex-derivatives","SOLF0:USTF0",1763537132962,3.28213703,139.48,139.45,8.65822017]
["bitfinex-derivatives","SOLF0:USTF0",1763537135272,0.05213703,139.48,139.46,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1763537139062,0.05213703,139.48,139.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763537139968,0.05213703,139.48,139.46,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1763537141371,0.05213703,139.48,139.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763537145370,3.32213703,139.48,139.46,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1763537145676,0.05213703,139.48,139.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763537147966,3.27,139.52,139.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763537148166,3.27,139.54,139.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763537148971,3.27,139.52,139.5,0.04885091]
["bitfinex-derivatives","SOLF0:USTF0",1763537149986,3.27,139.52,139.5,2.19885091]
["bitfinex-derivatives","SOLF0:USTF0",1763537150172,3.27,139.52,139.5,0.04885091]
["bitfinex-derivatives","SOLF0:USTF0",1763537150379,9.7256,139.52,139.5,0.04885091]
["bitfinex-derivatives","SOLF0:USTF0",1763537150579,3.27,139.51,139.5,0.04885091]
["bitfinex-derivatives","SOLF0:USTF0",1763537153487,3.32490348,139.53,139.5,0.04885091]
["bitfinex-derivatives","SOLF0:USTF0",1763537156389,3.32490348,139.53,139.5,2.19885091]
["bitfinex-derivatives","SOLF0:USTF0",1763537156583,0.05490348,139.53,139.5,2.19885091]
["bitfinex-derivatives","SOLF0:USTF0",1763537156887,3.32490348,139.53,139.5,8.79514683]
["bitfinex-derivatives","SOLF0:USTF0",1763537157286,3.32490348,139.53,139.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763537157796,0.05490348,139.53,139.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763537157986,3.32490348,139.53,139.5,2.19885091]
["bitfinex-derivatives","SOLF0:USTF0",1763537159384,3.32490348,139.53,139.5,8.65505091]
["bitfinex-derivatives","SOLF0:USTF0",1763537160498,3.32490348,139.53,139.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763537161493,0.05490348,139.53,139.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763537161700,3.27,139.64,139.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537161993,3.27,139.64,139.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537162797,3.27,139.6,139.59,0.05410428]
["bitfinex-derivatives","SOLF0:USTF0",1763537163997,3.27,139.6,139.54,50.57841483]
["bitfinex-derivatives","SOLF0:USTF0",1763537164200,3.27,139.6,139.54,43.9541]
["bitfinex-derivatives","SOLF0:USTF0",1763537165187,3.27,139.6,139.56,0.04711217]
["bitfinex-derivatives","SOLF0:USTF0",1763537165398,3.27,139.6,139.56,2.13711217]
["bitfinex-derivatives","SOLF0:USTF0",1763537171195,3.27,139.6,139.56,0.04711217]
["bitfinex-derivatives","SOLF0:USTF0",1763537171395,3.27,139.6,139.56,2.13711217]
["bitfinex-derivatives","SOLF0:USTF0",1763537171598,6.49670431,139.61,139.56,0.04711217]
["bitfinex-derivatives","SOLF0:USTF0",1763537171599,3.17,139.58,139.56,0.04711217]
["bitfinex-derivatives","SOLF0:USTF0",1763537172100,9.6227,139.58,139.56,0.04711217]
["bitfinex-derivatives","SOLF0:USTF0",1763537172301,3.17,139.57,139.56,0.04711217]
["bitfinex-derivatives","SOLF0:USTF0",1763537172502,3.17,139.57,139.51,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537172702,3.17,139.54,139.49,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1763537172908,3.17,139.54,139.47,6.62431483]
["bitfinex-derivatives","SOLF0:USTF0",1763537173700,3.21613149,139.52,139.49,0.05279469]
["bitfinex-derivatives","SOLF0:USTF0",1763537177513,0.04613149,139.52,139.49,2.14279469]
["bitfinex-derivatives","SOLF0:USTF0",1763537177716,3.21613149,139.52,139.49,2.14279469]
["bitfinex-derivatives","SOLF0:USTF0",1763537178514,3.21613149,139.52,139.49,0.05279469]
["bitfinex-derivatives","SOLF0:USTF0",1763537180610,9.67173149,139.52,139.49,0.05279469]
["bitfinex-derivatives","SOLF0:USTF0",1763537180806,3.17,139.51,139.49,0.05279469]
["bitfinex-derivatives","SOLF0:USTF0",1763537184016,3.17,139.51,139.49,6.50939469]
["bitfinex-derivatives","SOLF0:USTF0",1763537184214,0.04613149,139.52,139.5,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537184620,0.04613149,139.52,139.5,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1763537184821,0.04613149,139.52,139.51,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537185022,0.04613149,139.52,139.5,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1763537185621,0.04613149,139.52,139.51,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537185820,0.04613149,139.52,139.5,15.16513896]
["bitfinex-derivatives","SOLF0:USTF0",1763537186121,0.04613149,139.52,139.5,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1763537187120,0.04613149,139.52,139.5,8.70893896]
["bitfinex-derivatives","SOLF0:USTF0",1763537187323,0.04613149,139.52,139.5,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537187717,0.04613149,139.52,139.5,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1763537189223,0.04613149,139.52,139.5,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537190128,3.25613149,139.52,139.49,6.67173365]
["bitfinex-derivatives","SOLF0:USTF0",1763537190428,3.25613149,139.52,139.49,0.05279469]
["bitfinex-derivatives","SOLF0:USTF0",1763537190626,3.25613149,139.52,139.49,2.14279469]
["bitfinex-derivatives","SOLF0:USTF0",1763537191427,9.71153149,139.52,139.49,0.05279469]
["bitfinex-derivatives","SOLF0:USTF0",1763537191624,9.71153149,139.52,139.45,8.72465806]
["bitfinex-derivatives","SOLF0:USTF0",1763537191625,3.21,139.5,139.45,8.72465806]
["bitfinex-derivatives","SOLF0:USTF0",1763537191929,3.21,139.5,139.43,8.72465806]
["bitfinex-derivatives","SOLF0:USTF0",1763537192321,3.21,139.5,139.42,10.81465806]
["bitfinex-derivatives","SOLF0:USTF0",1763537192717,0.04878962,139.47,139.45,2.13725202]
["bitfinex-derivatives","SOLF0:USTF0",1763537193528,0.04878962,139.47,139.45,8.59565202]
["bitfinex-derivatives","SOLF0:USTF0",1763537193830,0.04878962,139.47,139.46,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537194731,0.04878962,139.47,139.45,0.04725202]
["bitfinex-derivatives","SOLF0:USTF0",1763537194732,3.18878962,139.47,139.45,0.04725202]
["bitfinex-derivatives","SOLF0:USTF0",1763537196633,3.18878962,139.47,139.45,2.13725202]
["bitfinex-derivatives","SOLF0:USTF0",1763537199133,3.18878962,139.47,139.45,0.04725202]
["bitfinex-derivatives","SOLF0:USTF0",1763537200931,9.64658962,139.47,139.45,0.04725202]
["bitfinex-derivatives","SOLF0:USTF0",1763537201128,3.14,139.46,139.45,0.04725202]
["bitfinex-derivatives","SOLF0:USTF0",1763537214146,3.14,139.42,139.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537214350,3.14,139.42,139.35,8.72465806]
["bitfinex-derivatives","SOLF0:USTF0",1763537214649,3.14,139.42,139.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537215344,3.18937223,139.4,139.38,0.04557344]
["bitfinex-derivatives","SOLF0:USTF0",1763537216940,3.14,139.46,139.39,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537217838,3.14,139.45,139.4,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1763537218034,3.19344144,139.44,139.41,2.13754173]
["bitfinex-derivatives","SOLF0:USTF0",1763537218748,0.05344144,139.44,139.41,2.13754173]
["bitfinex-derivatives","SOLF0:USTF0",1763537219450,0.05344144,139.44,139.41,8.59784173]
["bitfinex-derivatives","SOLF0:USTF0",1763537219648,0.05344144,139.44,139.42,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537220537,0.05344144,139.44,139.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537220744,3.14,139.51,139.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537221142,9.5966,139.5,139.46,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537221546,9.5957,139.52,139.48,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537221757,0.04977626,139.51,139.49,0.04661176]
["bitfinex-derivatives","SOLF0:USTF0",1763537222139,3.18977626,139.51,139.49,0.04661176]
["bitfinex-derivatives","SOLF0:USTF0",1763537223954,9.64587626,139.51,139.49,0.04661176]
["bitfinex-derivatives","SOLF0:USTF0",1763537224154,3.16,139.5,139.49,0.04661176]
["bitfinex-derivatives","SOLF0:USTF0",1763537225457,3.16,139.49,139.43,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1763537225956,3.16,139.49,139.44,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537226153,3.16,139.49,139.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537226663,3.21039666,139.48,139.46,2.14371764]
["bitfinex-derivatives","SOLF0:USTF0",1763537226954,0.0551234,139.48,139.46,2.14371764]
["bitfinex-derivatives","SOLF0:USTF0",1763537229557,3.2151234,139.48,139.46,0.05371764]
["bitfinex-derivatives","SOLF0:USTF0",1763537230455,0.0551234,139.48,139.46,2.14371764]
["bitfinex-derivatives","SOLF0:USTF0",1763537230656,3.2151234,139.48,139.46,0.05371764]
["bitfinex-derivatives","SOLF0:USTF0",1763537231962,0.0551234,139.48,139.46,2.14371764]
["bitfinex-derivatives","SOLF0:USTF0",1763537232256,3.2151234,139.48,139.46,2.14371764]
["bitfinex-derivatives","SOLF0:USTF0",1763537232759,0.0551234,139.48,139.46,2.14371764]
["bitfinex-derivatives","SOLF0:USTF0",1763537234259,3.2151234,139.48,139.46,0.05371764]
["bitfinex-derivatives","SOLF0:USTF0",1763537235459,0.0551234,139.48,139.46,2.14371764]
["bitfinex-derivatives","SOLF0:USTF0",1763537236870,3.16,139.51,139.47,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537237068,6.4557,139.52,139.47,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537237361,9.6157,139.52,139.47,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537237954,3.20712006,139.51,139.48,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537238153,3.20712006,139.51,139.48,2.14462306]
["bitfinex-derivatives","SOLF0:USTF0",1763537238355,0.04712006,139.51,139.48,2.14462306]
["bitfinex-derivatives","SOLF0:USTF0",1763537238559,0.04712006,139.51,139.48,8.60172306]
["bitfinex-derivatives","SOLF0:USTF0",1763537238758,0.04712006,139.51,139.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537239155,0.04712006,139.51,139.5,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537239458,6.4538,139.56,139.5,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537239766,3.16,139.57,139.51,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1763537239967,3.16,139.56,139.51,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1763537240167,3.16,139.56,139.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537240469,0.05223401,139.55,139.53,2.13849903]
["bitfinex-derivatives","SOLF0:USTF0",1763537242669,0.05223401,139.55,139.53,8.59319903]
["bitfinex-derivatives","SOLF0:USTF0",1763537242859,0.05223401,139.55,139.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537244170,2.95,139.62,139.55,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537244666,2.95,139.61,139.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537245274,100.3277,139.65,139.58,0.0474867]
["bitfinex-derivatives","SOLF0:USTF0",1763537245275,2.99830849,139.6,139.58,0.0474867]
["bitfinex-derivatives","SOLF0:USTF0",1763537245465,2.95,139.6,139.58,0.0474867]
["bitfinex-derivatives","SOLF0:USTF0",1763537245666,3.00106528,139.6,139.58,0.0474867]
["bitfinex-derivatives","SOLF0:USTF0",1763537252174,2.95,139.59,139.5,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763537252477,2.95,139.59,139.5,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1763537253068,2.99540546,139.56,139.53,0.05362452]
["bitfinex-derivatives","SOLF0:USTF0",1763537255975,3.02,139.55,139.53,0.05362452]
["bitfinex-derivatives","SOLF0:USTF0",1763537257278,3.02,139.54,139.53,0.05362452]
["bitfinex-derivatives","SOLF0:USTF0",1763537257477,3.02,139.54,139.47,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1763537257686,3.02,139.51,139.48,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537258367,3.06764096,139.51,139.48,2.24194129]
["bitfinex-derivatives","SOLF0:USTF0",1763537258565,0.04764096,139.51,139.49,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537259476,3.06764096,139.51,139.48,2.24194129]
["bitfinex-derivatives","SOLF0:USTF0",1763537259676,0.04764096,139.51,139.48,2.24194129]
["bitfinex-derivatives","SOLF0:USTF0",1763537260175,0.04764096,139.51,139.49,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1763537260480,0.04764096,139.51,139.5,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537265982,0.04764096,139.51,139.49,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1763537265983,0.04764096,139.51,139.48,2.24194129]
["bitfinex-derivatives","SOLF0:USTF0",1763537266181,0.04764096,139.51,139.48,39.72194129]
["bitfinex-derivatives","SOLF0:USTF0",1763537266378,0.04764096,139.51,139.49,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537269385,3.06764096,139.51,139.49,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537270175,3.06764096,139.51,139.48,46.17904129]
["bitfinex-derivatives","SOLF0:USTF0",1763537270876,3.06764096,139.51,139.49,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537271789,0.04764096,139.51,139.49,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537272383,3.06764096,139.51,139.48,0.05194129]
["bitfinex-derivatives","SOLF0:USTF0",1763537273587,9.52354096,139.51,139.48,0.05194129]
["bitfinex-derivatives","SOLF0:USTF0",1763537273784,3.02,139.5,139.48,0.05194129]
["bitfinex-derivatives","SOLF0:USTF0",1763537274686,3.02,139.49,139.48,0.05194129]
["bitfinex-derivatives","SOLF0:USTF0",1763537280098,3.02,139.47,139.42,44.08818087]
["bitfinex-derivatives","SOLF0:USTF0",1763537280298,3.02,139.47,139.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763537280299,3.02,139.46,139.41,7.45818087]
["bitfinex-derivatives","SOLF0:USTF0",1763537280603,3.02,139.46,139.41,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763537281000,3.02,139.43,139.41,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763537281190,3.02,139.43,139.42,0.05422139]
["bitfinex-derivatives","SOLF0:USTF0",1763537281803,0.05191378,139.45,139.42,2.24422139]
["bitfinex-derivatives","SOLF0:USTF0",1763537282292,0.05191378,139.45,139.43,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537282497,0.05191378,139.45,139.44,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537282799,3.02,139.5,139.44,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537283102,3.02,139.48,139.44,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537283695,0.04696045,139.47,139.44,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537283903,0.04696045,139.47,139.45,2.242592]
["bitfinex-derivatives","SOLF0:USTF0",1763537285700,3.20696045,139.47,139.45,0.052592]
["bitfinex-derivatives","SOLF0:USTF0",1763537287407,0.04696045,139.47,139.45,2.242592]
["bitfinex-derivatives","SOLF0:USTF0",1763537292612,3.20696045,139.47,139.45,2.242592]
["bitfinex-derivatives","SOLF0:USTF0",1763537293005,0.04696045,139.47,139.45,2.242592]
["bitfinex-derivatives","SOLF0:USTF0",1763537294212,3.20696045,139.47,139.45,0.052592]
["bitfinex-derivatives","SOLF0:USTF0",1763537294416,3.16,139.45,139.41,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763537294612,3.16,139.45,139.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763537294816,9.6184,139.46,139.42,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537295413,3.16,139.45,139.43,0.05040552]
["bitfinex-derivatives","SOLF0:USTF0",1763537297317,9.6184,139.46,139.43,2.24040552]
["bitfinex-derivatives","SOLF0:USTF0",1763537297516,3.16,139.45,139.43,0.05040552]
["bitfinex-derivatives","SOLF0:USTF0",1763537298406,3.16,139.44,139.43,0.05040552]
["bitfinex-derivatives","SOLF0:USTF0",1763537299912,3.16,139.46,139.43,0.05040552]
["bitfinex-derivatives","SOLF0:USTF0",1763537301118,3.16,139.44,139.43,0.05040552]
["bitfinex-derivatives","SOLF0:USTF0",1763537301613,3.16,139.42,139.41,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763537302119,3.16,139.42,139.36,6.60818087]
["bitfinex-derivatives","SOLF0:USTF0",1763537302320,3.16,139.41,139.37,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537302920,3.2072422,139.4,139.38,0.05301709]
["bitfinex-derivatives","SOLF0:USTF0",1763537304011,0.0472422,139.4,139.38,2.24301709]
["bitfinex-derivatives","SOLF0:USTF0",1763537306313,3.2872422,139.4,139.38,2.24301709]
["bitfinex-derivatives","SOLF0:USTF0",1763537307528,3.24,139.38,139.34,6.60818087]
["bitfinex-derivatives","SOLF0:USTF0",1763537307714,3.24,139.38,139.31,8.79818087]
["bitfinex-derivatives","SOLF0:USTF0",1763537308216,3.24,139.38,139.31,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537308722,3.24,139.35,139.33,0.05198398]
["bitfinex-derivatives","SOLF0:USTF0",1763537309113,0.04796968,139.36,139.33,2.24198398]
["bitfinex-derivatives","SOLF0:USTF0",1763537311020,0.04796968,139.36,139.34,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537312026,0.04796968,139.36,139.34,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1763537312226,0.04796968,139.36,139.35,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537317222,3.24,139.41,139.37,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537318122,3.24,139.41,139.37,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1763537318323,0.04865703,139.4,139.38,0.05390781]
["bitfinex-derivatives","SOLF0:USTF0",1763537319027,3.24865703,139.4,139.38,0.05390781]
["bitfinex-derivatives","SOLF0:USTF0",1763537323426,0.04865703,139.4,139.38,2.24390781]
["bitfinex-derivatives","SOLF0:USTF0",1763537324025,3.24865703,139.4,139.38,2.24390781]
["bitfinex-derivatives","SOLF0:USTF0",1763537324429,3.24865703,139.4,139.38,0.05390781]
["bitfinex-derivatives","SOLF0:USTF0",1763537325834,0.04865703,139.4,139.38,8.70560781]
["bitfinex-derivatives","SOLF0:USTF0",1763537326021,0.04865703,139.4,139.39,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537330433,3.2,139.44,139.41,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537330736,3.2,139.45,139.41,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537331529,3.24739981,139.44,139.42,0.04933343]
["bitfinex-derivatives","SOLF0:USTF0",1763537335039,3.2,139.43,139.42,0.04933343]
["bitfinex-derivatives","SOLF0:USTF0",1763537357150,3.27739981,139.44,139.42,2.23933343]
["bitfinex-derivatives","SOLF0:USTF0",1763537357541,3.27739981,139.44,139.42,0.04933343]
["bitfinex-derivatives","SOLF0:USTF0",1763537358351,9.73659981,139.44,139.42,0.04933343]
["bitfinex-derivatives","SOLF0:USTF0",1763537358651,3.23,139.43,139.42,0.04933343]
["bitfinex-derivatives","SOLF0:USTF0",1763537358945,3.23,139.42,139.37,6.65734146]
["bitfinex-derivatives","SOLF0:USTF0",1763537359150,3.23,139.4,139.37,6.65734146]
["bitfinex-derivatives","SOLF0:USTF0",1763537359740,3.23,139.4,139.37,6.70823784]
["bitfinex-derivatives","SOLF0:USTF0",1763537359937,3.28472963,139.4,139.37,6.70823784]
["bitfinex-derivatives","SOLF0:USTF0",1763537360346,3.28472963,139.4,139.37,8.89823784]
["bitfinex-derivatives","SOLF0:USTF0",1763537360547,3.28472963,139.4,139.37,6.70823784]
["bitfinex-derivatives","SOLF0:USTF0",1763537360936,3.28472963,139.4,139.37,8.89823784]
["bitfinex-derivatives","SOLF0:USTF0",1763537361153,3.28472963,139.4,139.37,6.70823784]
["bitfinex-derivatives","SOLF0:USTF0",1763537361542,3.28472963,139.4,139.37,8.89823784]
["bitfinex-derivatives","SOLF0:USTF0",1763537362042,0.05472963,139.4,139.38,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537362243,3.28472963,139.4,139.38,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537362644,3.28472963,139.4,139.37,8.89823784]
["bitfinex-derivatives","SOLF0:USTF0",1763537365349,0.05472963,139.4,139.39,8.84734146]
["bitfinex-derivatives","SOLF0:USTF0",1763537366148,3.06,139.43,139.39,4.12397656]
["bitfinex-derivatives","SOLF0:USTF0",1763537366454,3.06,139.43,139.41,4.12397656]
["bitfinex-derivatives","SOLF0:USTF0",1763537366647,3.06,139.45,139.42,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537367056,3.06,139.45,139.41,10.79177159]
["bitfinex-derivatives","SOLF0:USTF0",1763537367355,3.11271889,139.44,139.42,0.05413915]
["bitfinex-derivatives","SOLF0:USTF0",1763537368651,3.11271889,139.44,139.42,2.24413915]
["bitfinex-derivatives","SOLF0:USTF0",1763537368852,3.11271889,139.44,139.42,1.98811571]
["bitfinex-derivatives","SOLF0:USTF0",1763537372749,3.11271889,139.44,139.42,4.17811571]
["bitfinex-derivatives","SOLF0:USTF0",1763537372959,0.05271889,139.44,139.42,4.17811571]
["bitfinex-derivatives","SOLF0:USTF0",1763537373449,3.06271889,139.44,139.42,10.84591074]
["bitfinex-derivatives","SOLF0:USTF0",1763537373650,0.05271889,139.44,139.42,10.84591074]
["bitfinex-derivatives","SOLF0:USTF0",1763537374658,0.05271889,139.44,139.43,6.66779503]
["bitfinex-derivatives","SOLF0:USTF0",1763537375560,0.05271889,139.44,139.43,8.85779503]
["bitfinex-derivatives","SOLF0:USTF0",1763537376362,3.03271889,139.44,139.43,6.66779503]
["bitfinex-derivatives","SOLF0:USTF0",1763537376660,0.05271889,139.44,139.43,6.66779503]
["bitfinex-derivatives","SOLF0:USTF0",1763537377256,0.05271889,139.44,139.42,8.91193418]
["bitfinex-derivatives","SOLF0:USTF0",1763537377462,0.05271889,139.44,139.43,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537379566,0.05271889,139.44,139.43,8.85779503]
["bitfinex-derivatives","SOLF0:USTF0",1763537379867,0.05271889,139.44,139.43,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537380864,3.03271889,139.44,139.42,0.05413915]
["bitfinex-derivatives","SOLF0:USTF0",1763537382662,3.03271889,139.44,139.42,2.24413915]
["bitfinex-derivatives","SOLF0:USTF0",1763537384068,3.03271889,139.44,139.42,8.91193418]
["bitfinex-derivatives","SOLF0:USTF0",1763537384366,0.05271889,139.44,139.43,8.85779503]
["bitfinex-derivatives","SOLF0:USTF0",1763537384566,2.98,139.48,139.44,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537384768,2.98,139.48,139.45,8.84795224]
["bitfinex-derivatives","SOLF0:USTF0",1763537385370,2.98,139.48,139.45,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537385572,3.03172894,139.48,139.45,2.24159296]
["bitfinex-derivatives","SOLF0:USTF0",1763537391573,9.48932894,139.48,139.45,0.05159296]
["bitfinex-derivatives","SOLF0:USTF0",1763537391766,3.03172894,139.48,139.45,0.05159296]
["bitfinex-derivatives","SOLF0:USTF0",1763537392975,2.98,139.46,139.45,0.05159296]
["bitfinex-derivatives","SOLF0:USTF0",1763537397795,6.4578,139.47,139.45,2.24159296]
["bitfinex-derivatives","SOLF0:USTF0",1763537398092,9.4378,139.47,139.45,2.24159296]
["bitfinex-derivatives","SOLF0:USTF0",1763537398294,9.4378,139.47,139.45,0.05159296]
["bitfinex-derivatives","SOLF0:USTF0",1763537398793,2.98,139.46,139.45,0.05159296]
["bitfinex-derivatives","SOLF0:USTF0",1763537402099,2.98,139.43,139.4,6.64936235]
["bitfinex-derivatives","SOLF0:USTF0",1763537402395,2.98,139.43,139.38,6.64936235]
["bitfinex-derivatives","SOLF0:USTF0",1763537402598,2.98,139.39,139.37,6.64936235]
["bitfinex-derivatives","SOLF0:USTF0",1763537402796,2.98,139.39,139.34,6.64936235]
["bitfinex-derivatives","SOLF0:USTF0",1763537402996,2.98,139.39,139.34,8.83936235]
["bitfinex-derivatives","SOLF0:USTF0",1763537403194,3.03324176,139.38,139.35,0.04626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537403382,3.03324176,139.38,139.35,8.88562333]
["bitfinex-derivatives","SOLF0:USTF0",1763537403583,3.06324176,139.38,139.35,8.88562333]
["bitfinex-derivatives","SOLF0:USTF0",1763537404094,3.06324176,139.38,139.36,6.64936235]
["bitfinex-derivatives","SOLF0:USTF0",1763537404288,3.06324176,139.38,139.35,6.69562333]
["bitfinex-derivatives","SOLF0:USTF0",1763537404495,3.06324176,139.38,139.35,0.04626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537405899,3.01,139.36,139.35,0.04626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537406084,3.06324176,139.38,139.35,2.23626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537406690,3.06324176,139.38,139.35,0.04626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537408993,3.01,139.36,139.35,0.04626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537412004,0.05324176,139.38,139.35,0.04626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537412005,0.05324176,139.38,139.35,2.23626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537413912,0.05324176,139.38,139.35,8.69926098]
["bitfinex-derivatives","SOLF0:USTF0",1763537414093,0.05324176,139.38,139.36,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537414293,3.06324176,139.38,139.36,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537414499,3.06324176,139.38,139.35,2.23626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537414704,0.05324176,139.38,139.35,2.23626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537414896,3.06324176,139.38,139.35,0.04626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537415801,0.05324176,139.38,139.35,2.23626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537416100,3.06324176,139.38,139.35,0.04626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537416301,3.06324176,139.38,139.35,2.23626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537416602,0.05324176,139.38,139.35,2.23626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537416803,3.06324176,139.38,139.35,2.23626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537418407,3.06324176,139.38,139.35,0.04626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537419111,3.01,139.36,139.35,0.04626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537419905,3.06324176,139.38,139.35,0.04626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537420407,3.06324176,139.38,139.35,2.23626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537421905,0.05324176,139.38,139.35,2.23626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537422104,3.06324176,139.38,139.35,2.23626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537422305,0.05324176,139.38,139.35,2.23626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537423802,3.06324176,139.38,139.35,2.23626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537424502,0.05324176,139.38,139.35,2.23626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537424699,0.05324176,139.38,139.35,8.69936098]
["bitfinex-derivatives","SOLF0:USTF0",1763537426015,3.06324176,139.38,139.35,8.69936098]
["bitfinex-derivatives","SOLF0:USTF0",1763537426217,3.06324176,139.38,139.35,2.23626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537426816,3.06324176,139.38,139.35,0.04626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537427519,0.05324176,139.38,139.35,2.23626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537427713,3.06324176,139.38,139.35,2.23626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537429108,0.05324176,139.38,139.36,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537431514,3.06324176,139.38,139.35,0.04626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537432823,0.05324176,139.38,139.35,2.23626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537433022,3.06324176,139.38,139.35,2.23626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537433817,3.06324176,139.38,139.35,0.04626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537434618,9.52514176,139.38,139.35,0.04626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537434818,3.25,139.37,139.35,0.04626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537435026,0.05324176,139.38,139.35,2.23626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537435319,3.30324176,139.38,139.35,2.23626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537437922,0.05324176,139.38,139.36,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537441526,0.05324176,139.38,139.35,0.04626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537441527,3.30324176,139.38,139.35,0.04626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537442326,3.30324176,139.38,139.35,2.23626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537443422,3.25,139.37,139.35,0.04626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537447431,3.25,139.36,139.35,0.04626098]
["bitfinex-derivatives","SOLF0:USTF0",1763537448831,3.25,139.34,139.3,8.72465806]
["bitfinex-derivatives","SOLF0:USTF0",1763537449833,3.30524211,139.33,139.31,2.24488431]
["bitfinex-derivatives","SOLF0:USTF0",1763537450134,0.05524211,139.33,139.31,2.24488431]
["bitfinex-derivatives","SOLF0:USTF0",1763537451840,0.05524211,139.33,139.31,8.70988431]
["bitfinex-derivatives","SOLF0:USTF0",1763537452038,0.05524211,139.33,139.32,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537454737,0.05524211,139.33,139.31,2.24488431]
["bitfinex-derivatives","SOLF0:USTF0",1763537454939,3.30524211,139.33,139.31,0.05488431]
["bitfinex-derivatives","SOLF0:USTF0",1763537455134,3.30524211,139.33,139.31,2.24488431]
["bitfinex-derivatives","SOLF0:USTF0",1763537455637,0.05524211,139.33,139.31,2.24488431]
["bitfinex-derivatives","SOLF0:USTF0",1763537456835,0.05524211,139.33,139.31,8.70988431]
["bitfinex-derivatives","SOLF0:USTF0",1763537457034,0.05524211,139.33,139.32,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537458237,0.05524211,139.33,139.31,8.70988431]
["bitfinex-derivatives","SOLF0:USTF0",1763537460640,0.05524211,139.33,139.32,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537460832,3.25,139.39,139.33,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537461137,1.93401245,139.4,139.33,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537461138,3.25,139.37,139.33,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537461533,3.25,139.37,139.32,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1763537461946,3.25,139.35,139.33,0.05264307]
["bitfinex-derivatives","SOLF0:USTF0",1763537462547,3.2987274,139.36,139.33,2.24264307]
["bitfinex-derivatives","SOLF0:USTF0",1763537462741,3.2987274,139.36,139.33,0.05264307]
["bitfinex-derivatives","SOLF0:USTF0",1763537463349,9.7616274,139.36,139.33,0.05264307]
["bitfinex-derivatives","SOLF0:USTF0",1763537463648,3.2987274,139.36,139.33,0.05264307]
["bitfinex-derivatives","SOLF0:USTF0",1763537463946,3.15,139.34,139.33,0.05264307]
["bitfinex-derivatives","SOLF0:USTF0",1763537464341,105.63431245,139.34,139.28,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1763537464546,3.15,139.29,139.26,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537464748,3.15,139.31,139.26,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537465344,0.05492738,139.3,139.27,2.2451843]
["bitfinex-derivatives","SOLF0:USTF0",1763537465752,0.05492738,139.3,139.28,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537466948,0.05492738,139.3,139.28,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1763537467258,0.05492738,139.3,139.29,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537470556,9.6124,139.37,139.3,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1763537470760,3.15,139.36,139.31,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537471165,3.15,139.38,139.31,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537471556,3.15,139.38,139.33,0.0525698]
["bitfinex-derivatives","SOLF0:USTF0",1763537471762,0.05513622,139.36,139.34,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763537474763,3.20513622,139.36,139.33,0.0525698]
["bitfinex-derivatives","SOLF0:USTF0",1763537476265,3.20513622,139.36,139.33,2.2425698]
["bitfinex-derivatives","SOLF0:USTF0",1763537476667,3.20513622,139.36,139.33,0.0525698]
["bitfinex-derivatives","SOLF0:USTF0",1763537476862,3.20513622,139.36,139.33,2.2425698]
["bitfinex-derivatives","SOLF0:USTF0",1763537478970,3.20513622,139.36,139.33,0.0525698]
["bitfinex-derivatives","SOLF0:USTF0",1763537479963,3.20513622,139.36,139.33,2.2425698]
["bitfinex-derivatives","SOLF0:USTF0",1763537481363,3.20513622,139.36,139.33,0.0525698]
["bitfinex-derivatives","SOLF0:USTF0",1763537482868,3.12,139.34,139.33,0.0525698]
["bitfinex-derivatives","SOLF0:USTF0",1763537483059,3.12,139.34,139.27,15.33933397]
["bitfinex-derivatives","SOLF0:USTF0",1763537483259,3.12,139.32,139.26,8.87253397]
["bitfinex-derivatives","SOLF0:USTF0",1763537483564,3.12,139.3,139.24,8.87253397]
["bitfinex-derivatives","SOLF0:USTF0",1763537483753,1.93401245,139.29,139.23,52.86103397]
["bitfinex-derivatives","SOLF0:USTF0",1763537483955,3.12,139.28,139.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537484160,0.05274073,139.27,139.25,2.29337045]
["bitfinex-derivatives","SOLF0:USTF0",1763537484366,0.05274073,139.27,139.25,0.05337045]
["bitfinex-derivatives","SOLF0:USTF0",1763537484367,3.17274073,139.27,139.25,0.05337045]
["bitfinex-derivatives","SOLF0:USTF0",1763537484568,3.12,139.26,139.25,0.05337045]
["bitfinex-derivatives","SOLF0:USTF0",1763537484770,3.12,139.25,139.2,11.11253397]
["bitfinex-derivatives","SOLF0:USTF0",1763537484972,3.12,139.25,139.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537485165,3.12,139.25,139.21,11.11253397]
["bitfinex-derivatives","SOLF0:USTF0",1763537485368,3.12,139.25,139.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537485770,0.04645997,139.24,139.22,2.2915994]
["bitfinex-derivatives","SOLF0:USTF0",1763537488276,0.04645997,139.24,139.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537489071,3.12,139.29,139.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537489475,3.12,139.29,139.24,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1763537489476,3.12,139.29,139.22,48.18301245]
["bitfinex-derivatives","SOLF0:USTF0",1763537490078,3.17223569,139.27,139.24,2.29473889]
["bitfinex-derivatives","SOLF0:USTF0",1763537490479,0.05223569,139.27,139.24,2.29473889]
["bitfinex-derivatives","SOLF0:USTF0",1763537491175,0.05223569,139.27,139.24,8.76283889]
["bitfinex-derivatives","SOLF0:USTF0",1763537493779,0.05223569,139.27,139.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537497286,3.22223569,139.27,139.24,8.76283889]
["bitfinex-derivatives","SOLF0:USTF0",1763537497588,3.22223569,139.27,139.24,2.29473889]
["bitfinex-derivatives","SOLF0:USTF0",1763537497778,3.22223569,139.27,139.24,0.05473889]
["bitfinex-derivatives","SOLF0:USTF0",1763537498090,3.22223569,139.27,139.24,2.29473889]
["bitfinex-derivatives","SOLF0:USTF0",1763537498587,3.22223569,139.27,139.24,0.05473889]
["bitfinex-derivatives","SOLF0:USTF0",1763537499380,3.17,139.25,139.17,11.11253397]
["bitfinex-derivatives","SOLF0:USTF0",1763537499687,3.17,139.25,139.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537500187,3.17,139.24,139.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537500491,0.04972588,139.22,139.19,2.29486587]
["bitfinex-derivatives","SOLF0:USTF0",1763537500679,0.04972588,139.22,139.19,8.76526587]
["bitfinex-derivatives","SOLF0:USTF0",1763537500878,0.04972588,139.22,139.19,2.29486587]
["bitfinex-derivatives","SOLF0:USTF0",1763537501889,0.04972588,139.22,139.2,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1763537502684,0.04972588,139.22,139.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537504292,0.04972588,139.22,139.2,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1763537505594,0.04972588,139.22,139.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537507985,3.17,139.27,139.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537509088,3.21951709,139.26,139.24,0.04606937]
["bitfinex-derivatives","SOLF0:USTF0",1763537513400,9.68701709,139.26,139.24,0.04606937]
["bitfinex-derivatives","SOLF0:USTF0",1763537513700,3.17,139.25,139.24,0.04606937]
["bitfinex-derivatives","SOLF0:USTF0",1763537514598,0.04951709,139.26,139.24,2.28606937]
["bitfinex-derivatives","SOLF0:USTF0",1763537514800,3.21951709,139.26,139.24,0.04606937]
["bitfinex-derivatives","SOLF0:USTF0",1763537515895,0.04951709,139.26,139.24,2.28606937]
["bitfinex-derivatives","SOLF0:USTF0",1763537516601,0.04951709,139.26,139.24,8.75426937]
["bitfinex-derivatives","SOLF0:USTF0",1763537516790,0.04951709,139.26,139.24,2.28606937]
["bitfinex-derivatives","SOLF0:USTF0",1763537516996,3.21951709,139.26,139.24,0.04606937]
["bitfinex-derivatives","SOLF0:USTF0",1763537517496,9.68701709,139.26,139.24,0.04606937]
["bitfinex-derivatives","SOLF0:USTF0",1763537517796,0.04951709,139.26,139.24,2.28606937]
["bitfinex-derivatives","SOLF0:USTF0",1763537518902,0.04951709,139.26,139.24,8.75426937]
["bitfinex-derivatives","SOLF0:USTF0",1763537519097,0.04951709,139.26,139.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537520400,3.17,139.32,139.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537520700,3.17,139.32,139.24,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763537520902,3.17,139.31,139.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537521405,3.21663389,139.29,139.27,0.0475709]
["bitfinex-derivatives","SOLF0:USTF0",1763537521902,3.21663389,139.29,139.27,2.2875709]
["bitfinex-derivatives","SOLF0:USTF0",1763537522802,3.21663389,139.29,139.27,0.0475709]
["bitfinex-derivatives","SOLF0:USTF0",1763537523500,0.04663389,139.29,139.27,2.2975709]
["bitfinex-derivatives","SOLF0:USTF0",1763537524103,0.04663389,139.29,139.28,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763537526796,3.23,139.34,139.3,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763537526996,3.23,139.36,139.3,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763537527305,9.6929,139.36,139.3,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763537527501,3.23,139.35,139.3,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1763537527997,3.27707674,139.34,139.31,0.05520434]
["bitfinex-derivatives","SOLF0:USTF0",1763537528999,3.23,139.33,139.31,0.05520434]
["bitfinex-derivatives","SOLF0:USTF0",1763537530508,3.23,139.32,139.31,0.05520434]
["bitfinex-derivatives","SOLF0:USTF0",1763537531203,3.23,139.31,139.26,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1763537531505,3.23,139.31,139.27,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763537532101,0.04884311,139.3,139.28,2.29642505]
["bitfinex-derivatives","SOLF0:USTF0",1763537532404,3.27884311,139.3,139.28,2.29642505]
["bitfinex-derivatives","SOLF0:USTF0",1763537532600,0.04884311,139.3,139.28,2.29642505]
["bitfinex-derivatives","SOLF0:USTF0",1763537535214,3.27884311,139.3,139.28,0.04642505]
["bitfinex-derivatives","SOLF0:USTF0",1763537537416,0.04884311,139.3,139.28,2.29642505]
["bitfinex-derivatives","SOLF0:USTF0",1763537538912,0.04884311,139.3,139.28,8.76282505]
["bitfinex-derivatives","SOLF0:USTF0",1763537539113,0.04884311,139.3,139.29,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763537539317,3.23,139.36,139.3,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763537539903,138.0657,139.4,139.33,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763537539904,6.4616,139.39,139.33,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763537540106,3.23,139.38,139.33,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763537540505,3.23,139.36,139.34,0.05423359]
["bitfinex-derivatives","SOLF0:USTF0",1763537540710,0.04832996,139.37,139.34,2.30423359]
["bitfinex-derivatives","SOLF0:USTF0",1763537541715,0.04832996,139.37,139.36,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763537542713,9.6902,139.42,139.36,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1763537542920,3.23,139.41,139.37,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763537543720,6.4602,139.42,139.33,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1763537543721,3.01,139.4,139.33,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1763537543920,3.01,139.38,139.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537544129,3.05675119,139.34,139.32,0.04672514]
["bitfinex-derivatives","SOLF0:USTF0",1763537544523,0.04675119,139.34,139.32,2.28672514]
["bitfinex-derivatives","SOLF0:USTF0",1763537546827,0.04675119,139.34,139.32,8.75112514]
["bitfinex-derivatives","SOLF0:USTF0",1763537547032,3.01,139.4,139.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537547433,3.01,139.4,139.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537548134,0.05502094,139.39,139.37,0.05090334]
["bitfinex-derivatives","SOLF0:USTF0",1763537549420,3.06502094,139.39,139.37,0.05090334]
["bitfinex-derivatives","SOLF0:USTF0",1763537550826,0.05502094,139.39,139.37,0.05090334]
["bitfinex-derivatives","SOLF0:USTF0",1763537551027,0.05502094,139.39,139.37,2.29090334]
["bitfinex-derivatives","SOLF0:USTF0",1763537552734,9.4689,139.45,139.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537553234,9.4692,139.44,139.38,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1763537553829,0.05074421,139.42,139.4,0.04744839]
["bitfinex-derivatives","SOLF0:USTF0",1763537554429,3.14,139.47,139.4,2.28744839]
["bitfinex-derivatives","SOLF0:USTF0",1763537555926,9.5983,139.46,139.4,8.74824839]
["bitfinex-derivatives","SOLF0:USTF0",1763537556132,3.14,139.45,139.42,0.05506976]
["bitfinex-derivatives","SOLF0:USTF0",1763537556839,3.14,139.45,139.42,2.29506976]
["bitfinex-derivatives","SOLF0:USTF0",1763537557032,9.5974,139.48,139.42,2.29506976]
["bitfinex-derivatives","SOLF0:USTF0",1763537557434,3.14,139.48,139.42,8.75486976]
["bitfinex-derivatives","SOLF0:USTF0",1763537557629,3.14,139.48,139.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537559735,6.4564,139.5,139.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537559935,3.14,139.5,139.46,0.05244393]
["bitfinex-derivatives","SOLF0:USTF0",1763537561432,9.5964,139.5,139.46,0.05244393]
["bitfinex-derivatives","SOLF0:USTF0",1763537561738,3.14,139.49,139.46,0.05244393]
["bitfinex-derivatives","SOLF0:USTF0",1763537565439,9.5956,139.52,139.46,4.22382207]
["bitfinex-derivatives","SOLF0:USTF0",1763537565643,3.14,139.51,139.46,4.22382207]
["bitfinex-derivatives","SOLF0:USTF0",1763537566036,3.14,139.5,139.46,4.22382207]
["bitfinex-derivatives","SOLF0:USTF0",1763537569843,3.14,139.5,139.46,1.98382207]
["bitfinex-derivatives","SOLF0:USTF0",1763537570647,3.14,139.49,139.46,0.05244393]
["bitfinex-derivatives","SOLF0:USTF0",1763537571744,3.14,139.47,139.46,0.05244393]
["bitfinex-derivatives","SOLF0:USTF0",1763537571948,3.14,139.54,139.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537572138,3.14,139.54,139.42,100.4842]
["bitfinex-derivatives","SOLF0:USTF0",1763537572139,3.14,139.54,139.49,0.04543958]
["bitfinex-derivatives","SOLF0:USTF0",1763537572340,3.14,139.52,139.5,0.04786325]
["bitfinex-derivatives","SOLF0:USTF0",1763537573448,3.14,139.51,139.5,0.04786325]
["bitfinex-derivatives","SOLF0:USTF0",1763537574348,3.14,139.53,139.5,0.04786325]
["bitfinex-derivatives","SOLF0:USTF0",1763537574551,3.14,139.56,139.5,2.28786325]
["bitfinex-derivatives","SOLF0:USTF0",1763537574744,3.14,139.56,139.5,4.21924139]
["bitfinex-derivatives","SOLF0:USTF0",1763537575136,9.5936,139.56,139.5,4.21924139]
["bitfinex-derivatives","SOLF0:USTF0",1763537575342,3.14,139.55,139.52,1.93137814]
["bitfinex-derivatives","SOLF0:USTF0",1763537576646,37.58,139.57,139.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537576647,3.14,139.57,139.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537576852,3.14,139.57,139.54,1.98347214]
["bitfinex-derivatives","SOLF0:USTF0",1763537577550,3.14,139.57,139.54,4.22347214]
["bitfinex-derivatives","SOLF0:USTF0",1763537578452,3.14,139.59,139.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537578654,3.14,139.59,139.55,4.17137814]
["bitfinex-derivatives","SOLF0:USTF0",1763537580144,40.72,139.61,139.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537580344,3.14,139.6,139.57,4.21684968]
["bitfinex-derivatives","SOLF0:USTF0",1763537581042,3.14,139.62,139.59,4.17137814]
["bitfinex-derivatives","SOLF0:USTF0",1763537581243,3.14,139.62,139.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537581444,3.14,139.62,139.58,0.05226226]
["bitfinex-derivatives","SOLF0:USTF0",1763537582055,3.14,139.62,139.58,2.29226226]
["bitfinex-derivatives","SOLF0:USTF0",1763537582252,103.4893,139.62,139.58,0.05226226]
["bitfinex-derivatives","SOLF0:USTF0",1763537582449,3.14,139.62,139.58,0.05226226]
["bitfinex-derivatives","SOLF0:USTF0",1763537582845,3.14,139.61,139.58,0.05226226]
["bitfinex-derivatives","SOLF0:USTF0",1763537583854,3.14,139.61,139.58,4.2236404]
["bitfinex-derivatives","SOLF0:USTF0",1763537584454,3.0,139.65,139.6,4.17137814]
["bitfinex-derivatives","SOLF0:USTF0",1763537584654,3.0,139.68,139.62,1.93137814]
["bitfinex-derivatives","SOLF0:USTF0",1763537584955,3.0,139.68,139.64,4.2185303]
["bitfinex-derivatives","SOLF0:USTF0",1763537585155,3.0,139.68,139.65,0.05501212]
["bitfinex-derivatives","SOLF0:USTF0",1763537587757,3.0,139.69,139.66,4.17137814]
["bitfinex-derivatives","SOLF0:USTF0",1763537588059,3.0,139.69,139.66,1.93137814]
["bitfinex-derivatives","SOLF0:USTF0",1763537588248,3.0,139.69,139.66,4.17137814]
["bitfinex-derivatives","SOLF0:USTF0",1763537589261,9.4464,139.72,139.66,4.17137814]
["bitfinex-derivatives","SOLF0:USTF0",1763537589562,3.0,139.72,139.68,4.22244407]
["bitfinex-derivatives","SOLF0:USTF0",1763537589763,3.0,139.72,139.69,0.04733631]
["bitfinex-derivatives","SOLF0:USTF0",1763537590061,3.0,139.72,139.69,2.28733631]
["bitfinex-derivatives","SOLF0:USTF0",1763537590261,3.0,139.72,139.7,1.93137814]
["bitfinex-derivatives","SOLF0:USTF0",1763537591261,3.0,139.74,139.7,1.93137814]
["bitfinex-derivatives","SOLF0:USTF0",1763537591563,3.0,139.74,139.7,4.17137814]
["bitfinex-derivatives","SOLF0:USTF0",1763537591963,3.0,139.73,139.7,1.93137814]
["bitfinex-derivatives","SOLF0:USTF0",1763537593260,9.4445,139.76,139.7,4.17137814]
["bitfinex-derivatives","SOLF0:USTF0",1763537593564,3.0,139.75,139.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537593755,3.0,139.75,139.72,0.0543322]
["bitfinex-derivatives","SOLF0:USTF0",1763537594262,3.0,139.75,139.72,4.22571034]
["bitfinex-derivatives","SOLF0:USTF0",1763537594961,9.4436,139.78,139.72,4.22571034]
["bitfinex-derivatives","SOLF0:USTF0",1763537595461,3.0,139.77,139.72,4.22571034]
["bitfinex-derivatives","SOLF0:USTF0",1763537595662,3.0,139.76,139.72,1.98571034]
["bitfinex-derivatives","SOLF0:USTF0",1763537595866,3.0,139.76,139.72,0.0543322]
["bitfinex-derivatives","SOLF0:USTF0",1763537596458,6.4449,139.75,139.72,0.0543322]
["bitfinex-derivatives","SOLF0:USTF0",1763537596663,3.0,139.77,139.72,2.2943322]
["bitfinex-derivatives","SOLF0:USTF0",1763537597264,3.0,139.77,139.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537597562,9.4432,139.79,139.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537598267,3.0,139.77,139.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537598567,3.0,139.77,139.74,0.04754612]
["bitfinex-derivatives","SOLF0:USTF0",1763537599466,3.0,139.75,139.74,0.04754612]
["bitfinex-derivatives","SOLF0:USTF0",1763537600965,6.4445,139.76,139.74,0.04754612]
["bitfinex-derivatives","SOLF0:USTF0",1763537600966,3.0,139.77,139.74,0.04754612]
["bitfinex-derivatives","SOLF0:USTF0",1763537601166,3.0,139.78,139.74,2.28754612]
["bitfinex-derivatives","SOLF0:USTF0",1763537601865,3.0,139.81,139.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537602067,4.93137814,139.84,139.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537602369,3.0,139.82,139.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537603466,6.4417,139.82,139.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763537603667,3.19,139.81,139.77,2.28343179]
["bitfinex-derivatives","SOLF0:USTF0",1763537604370,3.19,139.8,139.77,0.05343179]
["bitfinex-derivatives","SOLF0:USTF0",1763537604575,103.3876,139.83,139.77,2.28343179]
["bitfinex-derivatives","SOLF0:USTF0",1763537604771,3.19,139.82,139.77,2.28343179]
["bitfinex-derivatives","SOLF0:USTF0",1763537605267,3.19,139.85,139.77,2.28343179]
["bitfinex-derivatives","SOLF0:USTF0",1763537605472,3.19,139.83,139.8,2.28453478]
["bitfinex-derivatives","SOLF0:USTF0",1763537605662,3.19,139.86,139.8,2.28453478]
["bitfinex-derivatives","SOLF0:USTF0",1763537606768,9.6298,139.86,139.8,2.28453478]
["bitfinex-derivatives","SOLF0:USTF0",1763537606969,3.19,139.86,139.8,2.28453478]
["bitfinex-derivatives","SOLF0:USTF0",1763537607167,3.19,139.86,139.8,8.72673478]
["bitfinex-derivatives","SOLF0:USTF0",1763537607477,3.19,139.86,139.81,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537608175,3.19,139.88,139.82,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537608369,3.19,139.88,139.84,0.04706439]
["bitfinex-derivatives","SOLF0:USTF0",1763537608671,3.19,139.88,139.84,2.27706439]
["bitfinex-derivatives","SOLF0:USTF0",1763537610571,3.19,139.87,139.84,2.27706439]
["bitfinex-derivatives","SOLF0:USTF0",1763537610776,3.19,139.87,139.84,0.04706439]
["bitfinex-derivatives","SOLF0:USTF0",1763537611670,3.19,139.86,139.84,0.04706439]
["bitfinex-derivatives","SOLF0:USTF0",1763537611971,9.6299,139.86,139.84,0.04706439]
["bitfinex-derivatives","SOLF0:USTF0",1763537612174,3.19,139.85,139.84,0.04706439]
["bitfinex-derivatives","SOLF0:USTF0",1763537612580,3.19,139.83,139.78,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537613080,3.19,139.83,139.76,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537613583,3.06408048,139.81,139.78,0.05426347]
["bitfinex-derivatives","SOLF0:USTF0",1763537615085,0.05408048,139.81,139.78,2.28426347]
["bitfinex-derivatives","SOLF0:USTF0",1763537616588,0.05408048,139.81,139.79,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537618184,3.06408048,139.81,139.78,2.28426347]
["bitfinex-derivatives","SOLF0:USTF0",1763537618380,0.05408048,139.81,139.78,2.28426347]
["bitfinex-derivatives","SOLF0:USTF0",1763537618588,3.06408048,139.81,139.78,2.28426347]
["bitfinex-derivatives","SOLF0:USTF0",1763537618890,0.05408048,139.81,139.78,2.28426347]
["bitfinex-derivatives","SOLF0:USTF0",1763537619585,0.05408048,139.81,139.79,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537620091,0.05408048,139.81,139.79,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1763537620281,0.05408048,139.81,139.8,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537622780,0.05408048,139.81,139.78,2.28426347]
["bitfinex-derivatives","SOLF0:USTF0",1763537623475,0.05408048,139.81,139.78,8.72726347]
["bitfinex-derivatives","SOLF0:USTF0",1763537623690,0.05408048,139.81,139.79,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537624892,0.05408048,139.81,139.79,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1763537625103,0.05408048,139.81,139.8,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537625397,3.01,139.88,139.81,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537625783,3.01,139.88,139.83,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537626492,3.01,139.88,139.85,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537627584,2.03003734,139.89,139.85,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537627786,2.03003734,139.89,139.86,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537628398,2.03003734,139.89,139.87,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537629598,3.01,139.95,139.87,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1763537629795,3.01,139.95,139.9,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1763537630191,3.01,139.95,139.9,2.279943]
["bitfinex-derivatives","SOLF0:USTF0",1763537630393,3.01,139.94,139.9,2.279943]
["bitfinex-derivatives","SOLF0:USTF0",1763537630995,9.4462,139.94,139.9,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1763537631186,100.0965,139.97,139.9,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1763537631187,103.0986,139.98,139.9,2.279943]
["bitfinex-derivatives","SOLF0:USTF0",1763537631393,103.0986,139.98,139.93,0.05359317]
["bitfinex-derivatives","SOLF0:USTF0",1763537631394,3.01,139.97,139.93,0.05359317]
["bitfinex-derivatives","SOLF0:USTF0",1763537631703,3.01,139.95,139.93,0.05359317]
["bitfinex-derivatives","SOLF0:USTF0",1763537631901,3.01,140.0,139.94,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537632104,3.01,140.0,139.93,0.05359317]
["bitfinex-derivatives","SOLF0:USTF0",1763537632105,3.01,140.0,139.96,2.28279272]
["bitfinex-derivatives","SOLF0:USTF0",1763537632309,3.01,140.0,139.96,0.05279272]
["bitfinex-derivatives","SOLF0:USTF0",1763537632903,3.01,140.03,139.96,2.28279272]
["bitfinex-derivatives","SOLF0:USTF0",1763537633105,3.01,140.03,139.98,0.04870944]
["bitfinex-derivatives","SOLF0:USTF0",1763537633404,3.01,140.01,139.98,0.04870944]
["bitfinex-derivatives","SOLF0:USTF0",1763537633902,3.01,139.99,139.98,0.04870944]
["bitfinex-derivatives","SOLF0:USTF0",1763537634090,3.01,139.99,139.92,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537634290,3.01,139.97,139.89,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537634490,3.01,139.96,139.89,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537634800,100.0881,139.98,139.89,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537634801,3.01,139.93,139.89,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537635000,3.01,139.97,139.89,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537635204,0.04910824,139.94,139.92,0.04796695]
["bitfinex-derivatives","SOLF0:USTF0",1763537636101,3.05910824,139.94,139.92,0.04796695]
["bitfinex-derivatives","SOLF0:USTF0",1763537638006,3.01,139.93,139.92,0.04796695]
["bitfinex-derivatives","SOLF0:USTF0",1763537638806,0.04910824,139.94,139.92,0.04796695]
["bitfinex-derivatives","SOLF0:USTF0",1763537639011,0.04910824,139.94,139.92,2.27796695]
["bitfinex-derivatives","SOLF0:USTF0",1763537639205,0.04910824,139.94,139.92,0.04796695]
["bitfinex-derivatives","SOLF0:USTF0",1763537639415,0.04910824,139.94,139.92,2.27796695]
["bitfinex-derivatives","SOLF0:USTF0",1763537640207,3.01,139.99,139.92,2.27796695]
["bitfinex-derivatives","SOLF0:USTF0",1763537640713,9.4439,139.99,139.92,8.71466695]
["bitfinex-derivatives","SOLF0:USTF0",1763537640914,3.01,139.98,139.92,0.04796695]
["bitfinex-derivatives","SOLF0:USTF0",1763537641108,3.01,139.98,139.9,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1763537641411,3.01,139.96,139.93,0.05209001]
["bitfinex-derivatives","SOLF0:USTF0",1763537643806,6.4343,139.98,139.93,2.28209001]
["bitfinex-derivatives","SOLF0:USTF0",1763537644014,3.01,139.97,139.93,2.28209001]
["bitfinex-derivatives","SOLF0:USTF0",1763537644314,9.4448,139.97,139.93,0.05209001]
["bitfinex-derivatives","SOLF0:USTF0",1763537644509,3.01,139.96,139.93,0.05209001]
["bitfinex-derivatives","SOLF0:USTF0",1763537645913,3.01,139.94,139.93,0.05209001]
["bitfinex-derivatives","SOLF0:USTF0",1763537650615,3.01,139.99,139.93,0.05209001]
["bitfinex-derivatives","SOLF0:USTF0",1763537650912,3.01,139.97,139.93,0.05209001]
["bitfinex-derivatives","SOLF0:USTF0",1763537652005,3.01,139.94,139.93,0.05209001]
["bitfinex-derivatives","SOLF0:USTF0",1763537652210,3.01,139.94,139.88,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537652906,100.1046,139.96,139.85,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1763537652907,3.01,139.91,139.85,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1763537653310,0.05209001,139.89,139.87,0.04833171]
["bitfinex-derivatives","SOLF0:USTF0",1763537653713,3.06209001,139.89,139.87,0.04833171]
["bitfinex-derivatives","SOLF0:USTF0",1763537654825,0.05209001,139.89,139.87,2.27833171]
["bitfinex-derivatives","SOLF0:USTF0",1763537655119,0.05209001,139.89,139.87,0.04833171]
["bitfinex-derivatives","SOLF0:USTF0",1763537655308,3.06209001,139.89,139.87,0.04833171]
["bitfinex-derivatives","SOLF0:USTF0",1763537656119,9.50049001,139.89,139.87,0.04833171]
["bitfinex-derivatives","SOLF0:USTF0",1763537656319,3.01,139.88,139.87,0.04833171]
["bitfinex-derivatives","SOLF0:USTF0",1763537657106,3.01,139.87,139.82,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1763537657323,3.01,139.87,139.82,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537657517,37.54,139.91,139.82,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537657722,3.01,139.9,139.82,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537658220,0.05209001,139.87,139.85,0.05334645]
["bitfinex-derivatives","SOLF0:USTF0",1763537658420,0.05209001,139.87,139.85,2.28334645]
["bitfinex-derivatives","SOLF0:USTF0",1763537658822,0.05209001,139.87,139.85,8.72334645]
["bitfinex-derivatives","SOLF0:USTF0",1763537663326,0.05209001,139.87,139.86,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537663724,3.28209001,139.87,139.85,0.05334645]
["bitfinex-derivatives","SOLF0:USTF0",1763537664729,0.05209001,139.87,139.85,2.28334645]
["bitfinex-derivatives","SOLF0:USTF0",1763537665122,0.05209001,139.87,139.86,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537668729,9.6663,139.94,139.88,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537669824,3.23,139.93,139.88,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1763537670238,3.27833171,139.92,139.89,0.05286723]
["bitfinex-derivatives","SOLF0:USTF0",1763537671833,9.71533171,139.92,139.89,0.05286723]
["bitfinex-derivatives","SOLF0:USTF0",1763537672036,3.23,139.91,139.89,0.05286723]
["bitfinex-derivatives","SOLF0:USTF0",1763537672232,0.04833171,139.92,139.89,2.28286723]
["bitfinex-derivatives","SOLF0:USTF0",1763537672638,3.27833171,139.92,139.89,2.28286723]
["bitfinex-derivatives","SOLF0:USTF0",1763537674943,0.04833171,139.92,139.89,8.72106723]
["bitfinex-derivatives","SOLF0:USTF0",1763537675243,6.4351,139.96,139.9,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537675244,3.05,139.96,139.9,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537676044,3.05,139.96,139.91,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537676338,3.05,139.96,139.93,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537676636,3.05,139.96,139.92,0.0534089]
["bitfinex-derivatives","SOLF0:USTF0",1763537676941,3.05,139.96,139.92,2.2834089]
["bitfinex-derivatives","SOLF0:USTF0",1763537677744,3.05,139.99,139.93,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537677945,3.05,139.99,139.95,2.27752286]
["bitfinex-derivatives","SOLF0:USTF0",1763537680846,9.4839,139.99,139.95,2.27752286]
["bitfinex-derivatives","SOLF0:USTF0",1763537681042,3.05,139.98,139.95,2.27752286]
["bitfinex-derivatives","SOLF0:USTF0",1763537681546,3.05,139.98,139.95,0.04752286]
["bitfinex-derivatives","SOLF0:USTF0",1763537681837,3.05,139.97,139.95,0.04752286]
["bitfinex-derivatives","SOLF0:USTF0",1763537682043,3.05,140.01,139.95,2.27752286]
["bitfinex-derivatives","SOLF0:USTF0",1763537682437,3.05,140.0,139.95,2.27752286]
["bitfinex-derivatives","SOLF0:USTF0",1763537682637,3.05,140.0,139.96,2.2806286]
["bitfinex-derivatives","SOLF0:USTF0",1763537682842,3.05,140.0,139.96,0.0506286]
["bitfinex-derivatives","SOLF0:USTF0",1763537683847,3.05,139.97,139.96,0.0506286]
["bitfinex-derivatives","SOLF0:USTF0",1763537687144,3.05,139.94,139.87,6.54414771]
["bitfinex-derivatives","SOLF0:USTF0",1763537687540,9.487,139.92,139.86,8.77414771]
["bitfinex-derivatives","SOLF0:USTF0",1763537687948,0.0506286,139.9,139.88,0.04953328]
["bitfinex-derivatives","SOLF0:USTF0",1763537688339,3.1006286,139.9,139.88,0.04953328]
["bitfinex-derivatives","SOLF0:USTF0",1763537688746,3.1006286,139.9,139.88,2.27953328]
["bitfinex-derivatives","SOLF0:USTF0",1763537688747,0.0506286,139.9,139.88,2.27953328]
["bitfinex-derivatives","SOLF0:USTF0",1763537689741,0.0506286,139.9,139.89,4.14944003]
["bitfinex-derivatives","SOLF0:USTF0",1763537690136,3.05,139.95,139.89,10.58774003]
["bitfinex-derivatives","SOLF0:USTF0",1763537690741,3.05,139.95,139.89,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1763537690952,3.05,139.95,139.91,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537691252,3.05,139.95,139.92,2.27810531]
["bitfinex-derivatives","SOLF0:USTF0",1763537691450,3.05,139.98,139.92,2.27810531]
["bitfinex-derivatives","SOLF0:USTF0",1763537692552,3.05,139.98,139.94,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1763537693050,37.54,140.02,139.97,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537693051,40.59,140.02,139.97,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763537693257,3.05,140.01,139.98,0.05292108]
["bitfinex-derivatives","SOLF0:USTF0",1763537694267,3.05,139.98,139.91,6.54414771]
["bitfinex-derivatives","SOLF0:USTF0",1763537694449,3.05,139.98,139.89,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763537695351,3.09561896,139.95,139.92,0.04914756]
["bitfinex-derivatives","SOLF0:USTF0",1763537696557,0.04561896,139.95,139.92,2.33914756]
["bitfinex-derivatives","SOLF0:USTF0",1763537697158,0.04561896,139.95,139.92,8.77594756]
["bitfinex-derivatives","SOLF0:USTF0",1763537697955,0.04561896,139.95,139.93,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1763537698163,0.04561896,139.95,139.94,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763537698460,9.4835,140.0,139.94,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763537699253,3.05,139.99,139.91,146.52804771]
["bitfinex-derivatives","SOLF0:USTF0",1763537699450,3.05,139.97,139.94,0.05394915]
["bitfinex-derivatives","SOLF0:USTF0",1763537700757,3.05,139.97,139.94,2.34394915]
["bitfinex-derivatives","SOLF0:USTF0",1763537702561,3.05,139.97,139.94,0.05394915]
["bitfinex-derivatives","SOLF0:USTF0",1763537703359,3.05,139.96,139.94,0.05394915]
["bitfinex-derivatives","SOLF0:USTF0",1763537705556,2.97,139.95,139.94,0.05394915]
["bitfinex-derivatives","SOLF0:USTF0",1763537711762,2.97,139.93,139.88,6.54929041]
["bitfinex-derivatives","SOLF0:USTF0",1763537711966,2.97,139.93,139.88,8.83929041]
["bitfinex-derivatives","SOLF0:USTF0",1763537712659,3.01980193,139.92,139.89,0.05294557]
["bitfinex-derivatives","SOLF0:USTF0",1763537712858,0.04980193,139.92,139.9,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763537713052,0.04980193,139.92,139.91,1.91905299]
["bitfinex-derivatives","SOLF0:USTF0",1763537713360,0.04980193,139.92,139.91,4.20905299]
["bitfinex-derivatives","SOLF0:USTF0",1763537713564,0.04980193,139.92,139.91,1.91905299]
["bitfinex-derivatives","SOLF0:USTF0",1763537714260,0.04980193,139.92,139.91,4.20905299]
["bitfinex-derivatives","SOLF0:USTF0",1763537716868,0.04980193,139.92,139.91,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763537718363,0.04980193,139.92,139.9,17.1960434]
["bitfinex-derivatives","SOLF0:USTF0",1763537720566,3.01980193,139.92,139.9,14.9060434]
["bitfinex-derivatives","SOLF0:USTF0",1763537720769,3.01980193,139.92,139.89,6.60223598]
["bitfinex-derivatives","SOLF0:USTF0",1763537721170,3.01980193,139.92,139.89,0.05294557]
["bitfinex-derivatives","SOLF0:USTF0",1763537722169,0.04980193,139.92,139.9,4.20905299]
["bitfinex-derivatives","SOLF0:USTF0",1763537722974,0.04980193,139.92,139.9,10.64675299]
["bitfinex-derivatives","SOLF0:USTF0",1763537723477,0.04980193,139.92,139.9,8.35675299]
["bitfinex-derivatives","SOLF0:USTF0",1763537723774,0.04980193,139.92,139.9,10.61675299]
["bitfinex-derivatives","SOLF0:USTF0",1763537724176,0.04980193,139.92,139.9,17.1660434]
["bitfinex-derivatives","SOLF0:USTF0",1763537725172,3.14,139.98,139.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763537725372,3.14,139.98,139.94,4.17905299]
["bitfinex-derivatives","SOLF0:USTF0",1763537726273,3.14,139.98,139.95,2.3100958]
["bitfinex-derivatives","SOLF0:USTF0",1763537726574,3.14,140.02,139.96,1.91905299]
["bitfinex-derivatives","SOLF0:USTF0",1763537726768,3.14,140.02,139.96,4.17905299]
["bitfinex-derivatives","SOLF0:USTF0",1763537726973,3.14,140.02,139.97,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1763537727276,3.14,140.02,139.98,0.05253372]
["bitfinex-derivatives","SOLF0:USTF0",1763537727574,9.5725,140.02,139.98,0.05253372]
["bitfinex-derivatives","SOLF0:USTF0",1763537727774,3.14,140.01,139.98,0.05253372]
["bitfinex-derivatives","SOLF0:USTF0",1763537728270,3.14,140.0,139.98,0.05253372]
["bitfinex-derivatives","SOLF0:USTF0",1763537729062,9.5734,140.0,139.98,0.05253372]
["bitfinex-derivatives","SOLF0:USTF0",1763537729263,3.14,139.99,139.98,0.05253372]
["bitfinex-derivatives","SOLF0:USTF0",1763537732676,3.14,139.97,139.92,10.7283434]
["bitfinex-derivatives","SOLF0:USTF0",1763537732972,3.14,139.97,139.92,1.91905299]
["bitfinex-derivatives","SOLF0:USTF0",1763537733166,3.14,139.97,139.9,8.4683434]
["bitfinex-derivatives","SOLF0:USTF0",1763537733368,3.14,139.93,139.89,6.54929041]
["bitfinex-derivatives","SOLF0:USTF0",1763537733568,3.14,139.93,139.86,15.61880096]
["bitfinex-derivatives","SOLF0:USTF0",1763537733569,3.18,139.92,139.86,8.4683434]
["bitfinex-derivatives","SOLF0:USTF0",1763537733771,3.18,139.89,139.88,0.04814116]
["bitfinex-derivatives","SOLF0:USTF0",1763537734074,0.05135914,139.9,139.88,0.04814116]
["bitfinex-derivatives","SOLF0:USTF0",1763537734472,3.23135914,139.9,139.88,0.04814116]
["bitfinex-derivatives","SOLF0:USTF0",1763537738374,3.18,139.89,139.88,0.04814116]
["bitfinex-derivatives","SOLF0:USTF0",1763537740982,0.05135914,139.9,139.88,2.37814116]
["bitfinex-derivatives","SOLF0:USTF0",1763537741181,3.23135914,139.9,139.88,0.04814116]
["bitfinex-derivatives","SOLF0:USTF0",1763537742282,0.05135914,139.9,139.88,2.37814116]
["bitfinex-derivatives","SOLF0:USTF0",1763537742884,3.23135914,139.9,139.88,0.04814116]
["bitfinex-derivatives","SOLF0:USTF0",1763537743189,3.18,139.89,139.81,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763537743392,3.18,139.89,139.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763537744084,3.2340278,139.88,139.85,0.04923121]
["bitfinex-derivatives","SOLF0:USTF0",1763537744282,3.23012668,139.88,139.85,0.05074368]
["bitfinex-derivatives","SOLF0:USTF0",1763537744988,3.23012668,139.88,139.85,2.38074368]
["bitfinex-derivatives","SOLF0:USTF0",1763537745186,0.05012668,139.88,139.85,2.38074368]
["bitfinex-derivatives","SOLF0:USTF0",1763537745881,0.05012668,139.88,139.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763537747690,0.05012668,139.88,139.85,2.38074368]
["bitfinex-derivatives","SOLF0:USTF0",1763537747886,3.23012668,139.88,139.85,2.38074368]
["bitfinex-derivatives","SOLF0:USTF0",1763537748183,3.23012668,139.88,139.85,0.05074368]
["bitfinex-derivatives","SOLF0:USTF0",1763537748887,0.05012668,139.88,139.85,2.38074368]
["bitfinex-derivatives","SOLF0:USTF0",1763537749889,0.05012668,139.88,139.85,8.82074368]
["bitfinex-derivatives","SOLF0:USTF0",1763537750594,0.05012668,139.88,139.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763537751891,0.05012668,139.88,139.85,2.38074368]
["bitfinex-derivatives","SOLF0:USTF0",1763537752091,3.23012668,139.88,139.85,2.38074368]
["bitfinex-derivatives","SOLF0:USTF0",1763537752279,0.05012668,139.88,139.85,2.38074368]
["bitfinex-derivatives","SOLF0:USTF0",1763537752477,0.05012668,139.88,139.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763537752686,0.05012668,139.88,139.85,2.38074368]
["bitfinex-derivatives","SOLF0:USTF0",1763537752887,3.23012668,139.88,139.85,0.05074368]
["bitfinex-derivatives","SOLF0:USTF0",1763537755194,6.48902668,139.88,139.85,0.05074368]
["bitfinex-derivatives","SOLF0:USTF0",1763537755393,3.18,139.87,139.85,0.05074368]
["bitfinex-derivatives","SOLF0:USTF0",1763537758993,0.05012668,139.88,139.85,2.38074368]
["bitfinex-derivatives","SOLF0:USTF0",1763537759187,3.23012668,139.88,139.85,3.05167642]
["bitfinex-derivatives","SOLF0:USTF0",1763537759393,3.23012668,139.88,139.85,0.05074368]
["bitfinex-derivatives","SOLF0:USTF0",1763537760591,3.23012668,139.88,139.85,2.38074368]
["bitfinex-derivatives","SOLF0:USTF0",1763537761097,3.23012668,139.88,139.85,0.05074368]
["bitfinex-derivatives","SOLF0:USTF0",1763537761492,9.66912668,139.88,139.85,0.05074368]
["bitfinex-derivatives","SOLF0:USTF0",1763537761687,3.18,139.87,139.85,0.05074368]
["bitfinex-derivatives","SOLF0:USTF0",1763537771105,3.14,139.86,139.85,0.05074368]
["bitfinex-derivatives","SOLF0:USTF0",1763537771497,3.14,139.86,139.79,3.00093274]
["bitfinex-derivatives","SOLF0:USTF0",1763537771498,3.14,139.84,139.79,3.00093274]
["bitfinex-derivatives","SOLF0:USTF0",1763537771903,3.14,139.84,139.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537772607,3.14,139.82,139.81,0.0543951]
["bitfinex-derivatives","SOLF0:USTF0",1763537773004,0.04922301,139.83,139.81,2.3943951]
["bitfinex-derivatives","SOLF0:USTF0",1763537775308,3.14,139.82,139.81,0.0543951]
["bitfinex-derivatives","SOLF0:USTF0",1763537776605,3.18922301,139.83,139.81,0.0543951]
["bitfinex-derivatives","SOLF0:USTF0",1763537782011,3.14,139.82,139.78,6.54929041]
["bitfinex-derivatives","SOLF0:USTF0",1763537782211,3.14,139.82,139.76,6.54929041]
["bitfinex-derivatives","SOLF0:USTF0",1763537782414,3.14,139.82,139.76,11.89022315]
["bitfinex-derivatives","SOLF0:USTF0",1763537782611,0.04922301,139.83,139.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537782818,0.04922301,139.83,139.81,8.88929041]
["bitfinex-derivatives","SOLF0:USTF0",1763537783021,0.04922301,139.83,139.81,8.9382368]
["bitfinex-derivatives","SOLF0:USTF0",1763537783613,3.22922301,139.83,139.81,0.04894639]
["bitfinex-derivatives","SOLF0:USTF0",1763537783819,0.04922301,139.83,139.81,8.9382368]
["bitfinex-derivatives","SOLF0:USTF0",1763537784019,0.04922301,139.83,139.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537784416,0.04922301,139.83,139.82,8.88929041]
["bitfinex-derivatives","SOLF0:USTF0",1763537784918,3.18,139.88,139.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537785923,3.22589756,139.87,139.84,0.05479623]
["bitfinex-derivatives","SOLF0:USTF0",1763537786724,3.22589756,139.87,139.84,2.39479623]
["bitfinex-derivatives","SOLF0:USTF0",1763537788428,0.04589756,139.87,139.84,5.39572897]
["bitfinex-derivatives","SOLF0:USTF0",1763537788622,0.04589756,139.87,139.84,11.94501938]
["bitfinex-derivatives","SOLF0:USTF0",1763537788823,3.22589756,139.87,139.84,11.94501938]
["bitfinex-derivatives","SOLF0:USTF0",1763537789929,3.22589756,139.87,139.84,18.38531938]
["bitfinex-derivatives","SOLF0:USTF0",1763537790533,0.04589756,139.87,139.85,8.88929041]
["bitfinex-derivatives","SOLF0:USTF0",1763537790737,3.18,139.93,139.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537791037,3.18,139.93,139.87,11.95703225]
["bitfinex-derivatives","SOLF0:USTF0",1763537791623,0.04908264,139.91,139.87,11.95703225]
["bitfinex-derivatives","SOLF0:USTF0",1763537791838,0.04908264,139.91,139.89,0.04839331]
["bitfinex-derivatives","SOLF0:USTF0",1763537792130,0.04908264,139.91,139.89,2.38839331]
["bitfinex-derivatives","SOLF0:USTF0",1763537792437,3.18,139.97,139.89,9.00449282]
["bitfinex-derivatives","SOLF0:USTF0",1763537792635,3.18,139.95,139.9,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1763537793137,3.18,139.95,139.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537793337,0.05434449,139.94,139.92,2.39336592]
["bitfinex-derivatives","SOLF0:USTF0",1763537794627,0.05434449,139.94,139.92,8.83016592]
["bitfinex-derivatives","SOLF0:USTF0",1763537794832,0.05434449,139.94,139.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763537795128,3.17,139.98,139.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763537795530,3.17,139.98,139.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763537796530,3.17,139.98,139.92,44.01016592]
["bitfinex-derivatives","SOLF0:USTF0",1763537796722,3.17,139.98,139.92,46.34016592]
["bitfinex-derivatives","SOLF0:USTF0",1763537796934,3.17,139.98,139.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763537797131,3.17,139.98,139.92,0.05336592]
["bitfinex-derivatives","SOLF0:USTF0",1763537797633,3.17,139.98,139.92,2.38336592]
["bitfinex-derivatives","SOLF0:USTF0",1763537797835,3.17,139.96,139.92,2.38336592]
["bitfinex-derivatives","SOLF0:USTF0",1763537799339,3.17,139.96,139.92,0.05336592]
["bitfinex-derivatives","SOLF0:USTF0",1763537803131,3.17,139.95,139.92,0.05336592]
["bitfinex-derivatives","SOLF0:USTF0",1763537805640,9.6057,139.95,139.92,0.05336592]
["bitfinex-derivatives","SOLF0:USTF0",1763537805938,3.17,139.94,139.92,0.05336592]
["bitfinex-derivatives","SOLF0:USTF0",1763537806537,3.17,139.96,139.92,2.38336592]
["bitfinex-derivatives","SOLF0:USTF0",1763537806735,3.17,139.96,139.92,4.30253225]
["bitfinex-derivatives","SOLF0:USTF0",1763537808842,3.17,139.96,139.92,1.97253225]
["bitfinex-derivatives","SOLF0:USTF0",1763537809439,3.17,139.96,139.92,0.05336592]
["bitfinex-derivatives","SOLF0:USTF0",1763537810035,3.17,139.95,139.92,0.05336592]
["bitfinex-derivatives","SOLF0:USTF0",1763537819352,3.17,139.95,139.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763537819749,3.17,139.97,139.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763537819945,3.17,140.0,139.96,4.24916633]
["bitfinex-derivatives","SOLF0:USTF0",1763537820257,3.17,140.0,139.97,0.0547047]
["bitfinex-derivatives","SOLF0:USTF0",1763537820940,1.91916633,140.03,139.97,2.3847047]
["bitfinex-derivatives","SOLF0:USTF0",1763537820941,37.48,140.03,139.97,2.3847047]
["bitfinex-derivatives","SOLF0:USTF0",1763537821144,3.17,140.02,139.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763537821344,3.17,140.02,139.99,0.04857401]
["bitfinex-derivatives","SOLF0:USTF0",1763537822846,3.17,140.01,139.99,0.04857401]
["bitfinex-derivatives","SOLF0:USTF0",1763537823257,3.17,140.0,139.99,0.04857401]
["bitfinex-derivatives","SOLF0:USTF0",1763537823455,100.0809,139.99,139.93,1.91916633]
["bitfinex-derivatives","SOLF0:USTF0",1763537823758,2.95,139.97,139.91,4.25916633]
["bitfinex-derivatives","SOLF0:USTF0",1763537823950,2.95,139.97,139.93,4.25916633]
["bitfinex-derivatives","SOLF0:USTF0",1763537824556,0.05211242,139.96,139.94,0.05126664]
["bitfinex-derivatives","SOLF0:USTF0",1763537824755,3.00211242,139.96,139.94,0.05126664]
["bitfinex-derivatives","SOLF0:USTF0",1763537825147,0.05211242,139.96,139.95,4.25916633]
["bitfinex-derivatives","SOLF0:USTF0",1763537827247,3.00211242,139.96,139.94,0.05126664]
["bitfinex-derivatives","SOLF0:USTF0",1763537827854,0.05211242,139.96,139.94,4.31043297]
["bitfinex-derivatives","SOLF0:USTF0",1763537828861,0.05211242,139.96,139.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537829561,0.05211242,139.96,139.94,1.97043297]
["bitfinex-derivatives","SOLF0:USTF0",1763537829857,0.05211242,139.96,139.94,4.31043297]
["bitfinex-derivatives","SOLF0:USTF0",1763537832567,3.00211242,139.96,139.94,0.05126664]
["bitfinex-derivatives","SOLF0:USTF0",1763537832760,0.05211242,139.96,139.94,2.39126664]
["bitfinex-derivatives","SOLF0:USTF0",1763537835468,0.05211242,139.96,139.95,4.25916633]
["bitfinex-derivatives","SOLF0:USTF0",1763537836965,2.95,140.03,139.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537837156,2.95,140.03,139.99,4.25916633]
["bitfinex-derivatives","SOLF0:USTF0",1763537837963,2.95,140.03,140.0,0.04744413]
["bitfinex-derivatives","SOLF0:USTF0",1763537839169,2.95,140.02,140.0,0.04744413]
["bitfinex-derivatives","SOLF0:USTF0",1763537842970,100.004,140.1,140.0,2.38744413]
["bitfinex-derivatives","SOLF0:USTF0",1763537843175,3.04,140.08,140.03,2.38327223]
["bitfinex-derivatives","SOLF0:USTF0",1763537843471,3.04,140.08,140.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763537844063,9.4701,140.07,140.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763537844262,3.04,140.06,140.04,0.05036576]
["bitfinex-derivatives","SOLF0:USTF0",1763537845862,3.04,140.05,140.04,0.05036576]
["bitfinex-derivatives","SOLF0:USTF0",1763537847173,9.4707,140.06,140.04,0.05036576]
["bitfinex-derivatives","SOLF0:USTF0",1763537847969,3.04,140.06,140.04,0.05036576]
["bitfinex-derivatives","SOLF0:USTF0",1763537848178,9.4698,140.08,140.04,2.38036576]
["bitfinex-derivatives","SOLF0:USTF0",1763537848577,3.04,140.07,140.04,2.38036576]
["bitfinex-derivatives","SOLF0:USTF0",1763537848978,3.04,140.07,140.04,0.05036576]
["bitfinex-derivatives","SOLF0:USTF0",1763537849882,9.4702,140.07,140.04,0.05036576]
["bitfinex-derivatives","SOLF0:USTF0",1763537850076,3.04,140.06,140.04,0.05036576]
["bitfinex-derivatives","SOLF0:USTF0",1763537851180,3.04,140.08,140.04,2.38036576]
["bitfinex-derivatives","SOLF0:USTF0",1763537851978,3.04,140.08,140.04,4.29953209]
["bitfinex-derivatives","SOLF0:USTF0",1763537852186,3.04,140.08,140.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763537852682,3.04,140.08,140.04,4.29953209]
["bitfinex-derivatives","SOLF0:USTF0",1763537852882,3.04,140.08,140.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763537853187,3.04,140.08,140.04,4.29953209]
["bitfinex-derivatives","SOLF0:USTF0",1763537853687,3.04,140.08,140.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537853875,3.04,140.08,140.04,4.30953209]
["bitfinex-derivatives","SOLF0:USTF0",1763537854185,3.24,140.08,140.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537854977,3.24,140.14,140.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537855186,3.24,140.14,140.1,0.04660838]
["bitfinex-derivatives","SOLF0:USTF0",1763537855677,3.24,140.12,140.1,0.04660838]
["bitfinex-derivatives","SOLF0:USTF0",1763537856486,1.91916633,140.11,140.03,4.25916633]
["bitfinex-derivatives","SOLF0:USTF0",1763537856688,3.24,140.1,140.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537856889,3.24,140.08,140.03,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1763537857292,3.24,140.08,140.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537857480,3.29153496,140.07,140.04,0.04998472]
["bitfinex-derivatives","SOLF0:USTF0",1763537857890,3.24,140.04,140.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537858391,6.4306,140.06,140.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537858591,9.6706,140.06,140.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537858888,0.04541718,140.04,140.02,2.39034003]
["bitfinex-derivatives","SOLF0:USTF0",1763537859392,0.04541718,140.04,140.02,8.82254003]
["bitfinex-derivatives","SOLF0:USTF0",1763537859792,0.04541718,140.04,140.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537861980,0.04541718,140.04,140.02,8.82254003]
["bitfinex-derivatives","SOLF0:USTF0",1763537862378,0.04541718,140.04,140.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537864283,6.4292,140.09,140.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537864483,9.6692,140.09,140.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537865398,0.05504227,140.08,140.06,2.39344864]
["bitfinex-derivatives","SOLF0:USTF0",1763537866294,3.24,140.07,140.06,0.05344864]
["bitfinex-derivatives","SOLF0:USTF0",1763537870700,137.4703,140.12,140.06,2.39344864]
["bitfinex-derivatives","SOLF0:USTF0",1763537870701,37.48,140.12,140.06,2.39344864]
["bitfinex-derivatives","SOLF0:USTF0",1763537870906,3.24,140.16,140.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537871196,3.24,140.16,140.07,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1763537871400,3.24,140.16,140.07,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1763537871582,3.24,140.16,140.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537871987,3.24,140.16,140.11,2.38966634]
["bitfinex-derivatives","SOLF0:USTF0",1763537872898,3.24,140.16,140.11,8.81736634]
["bitfinex-derivatives","SOLF0:USTF0",1763537873095,3.24,140.16,140.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537873297,2.03003734,140.18,140.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537873497,3.24,140.17,140.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537873795,3.24,140.17,140.14,0.05295465]
["bitfinex-derivatives","SOLF0:USTF0",1763537875193,2.03003734,140.18,140.14,2.39295465]
["bitfinex-derivatives","SOLF0:USTF0",1763537875695,2.03003734,140.18,140.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537876204,2.03003734,140.18,140.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537876810,2.03003734,140.18,140.15,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1763537877101,2.03003734,140.18,140.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537879291,2.03003734,140.18,140.16,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1763537880304,2.03003734,140.18,140.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537880608,0.55383658,140.18,140.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763537880810,3.79383658,140.18,140.14,2.39295465]
["bitfinex-derivatives","SOLF0:USTF0",1763537881004,3.79383658,140.18,140.14,0.05295465]
["bitfinex-derivatives","SOLF0:USTF0",1763537881205,3.79383658,140.18,140.14,2.39295465]
["bitfinex-derivatives","SOLF0:USTF0",1763537883710,0.55383658,140.18,140.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763537884017,3.51383658,140.18,140.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763537884807,0.55383658,140.18,140.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763537885009,0.55383658,140.18,140.17,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763537885512,3.51383658,140.18,140.14,0.05295465]
["bitfinex-derivatives","SOLF0:USTF0",1763537885907,3.51383658,140.18,140.14,2.38295465]
["bitfinex-derivatives","SOLF0:USTF0",1763537886207,0.55383658,140.18,140.14,2.38295465]
["bitfinex-derivatives","SOLF0:USTF0",1763537886515,0.55383658,140.18,140.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763537886707,0.55383658,140.18,140.17,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763537887011,3.658e-05,140.18,140.17,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763537888812,3.658e-05,140.18,140.17,39.87]
["bitfinex-derivatives","SOLF0:USTF0",1763537889912,2.96003658,140.18,140.17,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763537890211,3.658e-05,140.18,140.17,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763537890411,3.658e-05,140.18,140.17,39.87]
["bitfinex-derivatives","SOLF0:USTF0",1763537890712,3.658e-05,140.18,140.17,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763537891406,3.658e-05,140.18,140.17,39.87]
["bitfinex-derivatives","SOLF0:USTF0",1763537892118,3.658e-05,140.18,140.17,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763537894704,3.658e-05,140.18,140.17,39.87]
["bitfinex-derivatives","SOLF0:USTF0",1763537895006,3.658e-05,140.18,140.17,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763537897209,3.658e-05,140.18,140.16,9.41912446]
["bitfinex-derivatives","SOLF0:USTF0",1763537897210,3.658e-05,140.18,140.16,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1763537897405,3.658e-05,140.18,140.17,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763537899009,3.658e-05,140.18,140.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763537899319,3.658e-05,140.18,140.16,39.87]
["bitfinex-derivatives","SOLF0:USTF0",1763537899509,3.658e-05,140.18,140.16,46.2957]
["bitfinex-derivatives","SOLF0:USTF0",1763537900715,3.658e-05,140.18,140.17,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763537902816,3.658e-05,140.18,140.16,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763537903019,3.658e-05,140.18,140.14,2.38295465]
["bitfinex-derivatives","SOLF0:USTF0",1763537903209,3.658e-05,140.18,140.14,0.05295465]
["bitfinex-derivatives","SOLF0:USTF0",1763537903520,3.16,140.17,140.14,0.05295465]
["bitfinex-derivatives","SOLF0:USTF0",1763537904419,3.658e-05,140.18,140.14,2.39295465]
["bitfinex-derivatives","SOLF0:USTF0",1763537905430,3.16,140.42,140.34,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1763537905723,99.7458,140.46,140.37,0.04954262]
["bitfinex-derivatives","SOLF0:USTF0",1763537905908,99.7386,140.47,140.4,0.05024473]
["bitfinex-derivatives","SOLF0:USTF0",1763537906114,6.413,140.45,140.39,2.99342446]
["bitfinex-derivatives","SOLF0:USTF0",1763537906316,106.1659,140.45,140.37,2.99342446]
["bitfinex-derivatives","SOLF0:USTF0",1763537906608,106.1659,140.45,140.38,6.81926832]
["bitfinex-derivatives","SOLF0:USTF0",1763537906921,6.413,140.45,140.39,6.81926832]
["bitfinex-derivatives","SOLF0:USTF0",1763537907116,0.05131538,140.43,140.4,6.86653772]
["bitfinex-derivatives","SOLF0:USTF0",1763537907318,0.05131538,140.43,140.41,6.81926832]
["bitfinex-derivatives","SOLF0:USTF0",1763537907615,0.05131538,140.43,140.4,0.0472694]
["bitfinex-derivatives","SOLF0:USTF0",1763537907616,3.21131538,140.43,140.4,0.0472694]
["bitfinex-derivatives","SOLF0:USTF0",1763537907816,3.21131538,140.43,140.34,14.71175394]
["bitfinex-derivatives","SOLF0:USTF0",1763537908019,3.16,140.43,140.35,5.41194358]
["bitfinex-derivatives","SOLF0:USTF0",1763537908321,3.16,140.43,140.36,5.41194358]
["bitfinex-derivatives","SOLF0:USTF0",1763537908622,3.16,140.43,140.37,5.41194358]
["bitfinex-derivatives","SOLF0:USTF0",1763537908824,3.20822263,140.41,140.39,0.05214647]
["bitfinex-derivatives","SOLF0:USTF0",1763537909024,3.21051699,140.41,140.39,0.05214647]
["bitfinex-derivatives","SOLF0:USTF0",1763537910124,0.05051699,140.41,140.39,0.05214647]
["bitfinex-derivatives","SOLF0:USTF0",1763537910722,3.21051699,140.41,140.39,0.00214647]
["bitfinex-derivatives","SOLF0:USTF0",1763537910915,4.63051699,140.41,140.32,44.53185332]
["bitfinex-derivatives","SOLF0:USTF0",1763537911114,3.16,140.41,140.33,5.39476479]
["bitfinex-derivatives","SOLF0:USTF0",1763537911316,3.16,140.41,140.34,5.39476479]
["bitfinex-derivatives","SOLF0:USTF0",1763537911613,3.16,140.41,140.35,5.39476479]
["bitfinex-derivatives","SOLF0:USTF0",1763537911812,3.21051104,140.39,140.37,0.05243103]
["bitfinex-derivatives","SOLF0:USTF0",1763537912014,3.2128593,140.39,140.37,0.05243103]
["bitfinex-derivatives","SOLF0:USTF0",1763537914428,3.2128593,140.39,140.32,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1763537914621,3.2128593,140.39,140.33,5.39160691]
["bitfinex-derivatives","SOLF0:USTF0",1763537914822,3.2128593,140.39,140.34,5.39160691]
["bitfinex-derivatives","SOLF0:USTF0",1763537915020,3.2128593,140.39,140.32,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1763537915331,3.2128593,140.39,140.34,0.04609346]
["bitfinex-derivatives","SOLF0:USTF0",1763537915528,3.11,140.38,140.35,5.39321446]
["bitfinex-derivatives","SOLF0:USTF0",1763537915829,3.11,140.38,140.34,0.04609346]
["bitfinex-derivatives","SOLF0:USTF0",1763537916028,3.11,140.38,140.35,5.39321629]
["bitfinex-derivatives","SOLF0:USTF0",1763537916327,3.11,140.38,140.34,0.04609346]
["bitfinex-derivatives","SOLF0:USTF0",1763537916529,3.11,140.38,140.35,5.39298329]
["bitfinex-derivatives","SOLF0:USTF0",1763537916728,3.11,140.38,140.34,0.04609346]
["bitfinex-derivatives","SOLF0:USTF0",1763537917028,3.11,140.38,140.35,5.39297949]
["bitfinex-derivatives","SOLF0:USTF0",1763537917329,3.11,140.38,140.34,0.04609346]
["bitfinex-derivatives","SOLF0:USTF0",1763537919627,3.11,140.38,140.35,6.66767785]
["bitfinex-derivatives","SOLF0:USTF0",1763537919930,3.11,140.38,140.36,6.66767785]
["bitfinex-derivatives","SOLF0:USTF0",1763537920139,3.11,140.38,140.37,6.66767785]
["bitfinex-derivatives","SOLF0:USTF0",1763537921933,3.11,140.38,140.34,0.04609346]
["bitfinex-derivatives","SOLF0:USTF0",1763537922236,3.11,140.36,140.34,0.04609346]
["bitfinex-derivatives","SOLF0:USTF0",1763537922431,3.11,140.32,140.24,99.8986]
["bitfinex-derivatives","SOLF0:USTF0",1763537922734,37.94,140.34,140.26,99.8869]
["bitfinex-derivatives","SOLF0:USTF0",1763537922932,3.11,140.34,140.27,11.8011357]
["bitfinex-derivatives","SOLF0:USTF0",1763537923130,3.11,140.34,140.28,5.3805357]
["bitfinex-derivatives","SOLF0:USTF0",1763537923327,0.04554366,140.32,140.3,0.0480379]
["bitfinex-derivatives","SOLF0:USTF0",1763537923733,0.04554366,140.32,140.31,5.37710814]
["bitfinex-derivatives","SOLF0:USTF0",1763537923932,0.04554366,140.32,140.3,0.0480379]
["bitfinex-derivatives","SOLF0:USTF0",1763537925627,3.15554366,140.32,140.3,0.0480379]
["bitfinex-derivatives","SOLF0:USTF0",1763537931242,3.11,140.31,140.3,0.0480379]
["bitfinex-derivatives","SOLF0:USTF0",1763537933337,3.11,140.31,140.23,50.85425332]
["bitfinex-derivatives","SOLF0:USTF0",1763537933540,3.11,140.31,140.24,5.32451752]
["bitfinex-derivatives","SOLF0:USTF0",1763537933743,3.11,140.3,140.25,5.32451752]
["bitfinex-derivatives","SOLF0:USTF0",1763537934039,3.11,140.3,140.2,6.49185332]
["bitfinex-derivatives","SOLF0:USTF0",1763537934229,3.11,140.25,140.24,0.05344204]
["bitfinex-derivatives","SOLF0:USTF0",1763537936242,3.11,140.25,140.18,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1763537936537,3.11,140.25,140.19,5.33423461]
["bitfinex-derivatives","SOLF0:USTF0",1763537936740,3.11,140.25,140.2,5.33423461]
["bitfinex-derivatives","SOLF0:USTF0",1763537936936,3.11,140.25,140.21,5.33423461]
["bitfinex-derivatives","SOLF0:USTF0",1763537937242,3.11,140.23,140.22,0.04929568]
["bitfinex-derivatives","SOLF0:USTF0",1763537938550,0.05353221,140.24,140.22,5.38166482]
["bitfinex-derivatives","SOLF0:USTF0",1763537938843,0.05353221,140.24,140.23,5.33236914]
["bitfinex-derivatives","SOLF0:USTF0",1763537942440,3.11,140.3,140.23,5.33236914]
["bitfinex-derivatives","SOLF0:USTF0",1763537942741,3.11,140.3,140.24,5.33236914]
["bitfinex-derivatives","SOLF0:USTF0",1763537942947,3.11,140.3,140.25,5.33236914]
["bitfinex-derivatives","SOLF0:USTF0",1763537943148,3.11,140.3,140.26,5.33236914]
["bitfinex-derivatives","SOLF0:USTF0",1763537943343,3.11,140.3,140.27,5.33236914]
["bitfinex-derivatives","SOLF0:USTF0",1763537943544,0.04583693,140.3,140.27,0.05127585]
["bitfinex-derivatives","SOLF0:USTF0",1763537943847,3.11583693,140.3,140.27,0.05127585]
["bitfinex-derivatives","SOLF0:USTF0",1763537944442,3.11583693,140.3,140.28,5.33306388]
["bitfinex-derivatives","SOLF0:USTF0",1763537944643,3.11583693,140.3,140.27,0.05127585]
["bitfinex-derivatives","SOLF0:USTF0",1763537945946,3.07,140.28,140.27,0.05127585]
["bitfinex-derivatives","SOLF0:USTF0",1763537947642,3.11583693,140.3,140.27,5.39197561]
["bitfinex-derivatives","SOLF0:USTF0",1763537947851,3.11583693,140.3,140.27,0.05127585]
["bitfinex-derivatives","SOLF0:USTF0",1763537948345,3.11583693,140.3,140.28,5.34470285]
["bitfinex-derivatives","SOLF0:USTF0",1763537948543,3.11583693,140.3,140.27,0.05127585]
["bitfinex-derivatives","SOLF0:USTF0",1763537948745,3.11583693,140.3,140.28,5.34026854]
["bitfinex-derivatives","SOLF0:USTF0",1763537949047,3.11583693,140.3,140.29,5.34026854]
["bitfinex-derivatives","SOLF0:USTF0",1763537952454,9.53563693,140.3,140.27,0.05127585]
["bitfinex-derivatives","SOLF0:USTF0",1763537952655,3.07,140.29,140.28,5.35021116]
["bitfinex-derivatives","SOLF0:USTF0",1763537952948,3.07,140.29,140.27,0.05127585]
["bitfinex-derivatives","SOLF0:USTF0",1763537953152,0.04583693,140.3,140.27,0.05127585]
["bitfinex-derivatives","SOLF0:USTF0",1763537953153,3.07,140.28,140.27,0.05127585]
["bitfinex-derivatives","SOLF0:USTF0",1763537953453,3.07,140.28,140.27,5.40348369]
["bitfinex-derivatives","SOLF0:USTF0",1763537955851,3.07,140.26,140.22,6.50069305]
["bitfinex-derivatives","SOLF0:USTF0",1763537956864,3.12018432,140.25,140.23,0.04839484]
["bitfinex-derivatives","SOLF0:USTF0",1763537957053,3.11792034,140.25,140.23,0.04839484]
["bitfinex-derivatives","SOLF0:USTF0",1763537957356,3.11792034,140.25,140.23,6.54908789]
["bitfinex-derivatives","SOLF0:USTF0",1763537957748,0.04792034,140.25,140.23,6.54908789]
["bitfinex-derivatives","SOLF0:USTF0",1763537958256,3.11792034,140.25,140.23,0.04839484]
["bitfinex-derivatives","SOLF0:USTF0",1763537959355,0.04792034,140.25,140.23,0.04839484]
["bitfinex-derivatives","SOLF0:USTF0",1763537959557,0.04792034,140.25,140.24,6.50069305]
["bitfinex-derivatives","SOLF0:USTF0",1763537961358,0.04792034,140.25,140.24,7.92069305]
["bitfinex-derivatives","SOLF0:USTF0",1763537961555,0.04792034,140.25,140.24,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763537961756,3.07,140.36,140.28,99.869]
["bitfinex-derivatives","SOLF0:USTF0",1763537961956,3.07,140.39,140.32,6.52937348]
["bitfinex-derivatives","SOLF0:USTF0",1763537962262,3.07,140.39,140.33,6.52937348]
["bitfinex-derivatives","SOLF0:USTF0",1763537962655,0.04609595,140.37,140.35,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1763537963156,3.06609595,140.37,140.35,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1763537963560,0.04609595,140.37,140.35,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1763537963760,3.06609595,140.37,140.35,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1763537964153,0.04609595,140.37,140.35,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1763537965558,0.04609595,140.37,140.35,6.57505048]
["bitfinex-derivatives","SOLF0:USTF0",1763537965765,0.04609595,140.37,140.35,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1763537966060,3.06609595,140.37,140.35,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1763537966253,3.06609595,140.37,140.34,6.52937348]
["bitfinex-derivatives","SOLF0:USTF0",1763537966254,3.06609595,140.37,140.32,6.52937348]
["bitfinex-derivatives","SOLF0:USTF0",1763537966449,3.06609595,140.37,140.31,6.52937348]
["bitfinex-derivatives","SOLF0:USTF0",1763537966761,3.02,140.35,140.29,6.52937348]
["bitfinex-derivatives","SOLF0:USTF0",1763537967465,3.06710885,140.33,140.31,0.04931201]
["bitfinex-derivatives","SOLF0:USTF0",1763537967667,3.06710885,140.33,140.32,5.33496785]
["bitfinex-derivatives","SOLF0:USTF0",1763537969563,3.06710885,140.33,140.31,0.04931201]
["bitfinex-derivatives","SOLF0:USTF0",1763537970353,3.02,140.4,140.32,5.33511295]
["bitfinex-derivatives","SOLF0:USTF0",1763537970558,3.02,140.4,140.33,5.33511295]
["bitfinex-derivatives","SOLF0:USTF0",1763537970754,102.8225,140.38,140.3,6.52937348]
["bitfinex-derivatives","SOLF0:USTF0",1763537970967,3.02,140.36,140.31,5.33490174]
["bitfinex-derivatives","SOLF0:USTF0",1763537971170,3.02,140.36,140.28,6.52937348]
["bitfinex-derivatives","SOLF0:USTF0",1763537971362,3.02,140.36,140.29,5.33686703]
["bitfinex-derivatives","SOLF0:USTF0",1763537971670,0.04861947,140.34,140.31,0.04819283]
["bitfinex-derivatives","SOLF0:USTF0",1763537971864,0.04861947,140.34,140.32,5.33686703]
["bitfinex-derivatives","SOLF0:USTF0",1763537972061,0.04861947,140.34,140.31,0.04819283]
["bitfinex-derivatives","SOLF0:USTF0",1763537972062,3.06861947,140.34,140.33,5.33686703]
["bitfinex-derivatives","SOLF0:USTF0",1763537972968,3.06861947,140.34,140.31,0.04819283]
["bitfinex-derivatives","SOLF0:USTF0",1763537973270,3.02,140.33,140.31,0.04819283]
["bitfinex-derivatives","SOLF0:USTF0",1763537973464,3.11861947,140.34,140.31,0.04819283]
["bitfinex-derivatives","SOLF0:USTF0",1763537979670,9.53641947,140.34,140.31,0.04819283]
["bitfinex-derivatives","SOLF0:USTF0",1763537979871,3.07,140.33,140.25,6.52937348]
["bitfinex-derivatives","SOLF0:USTF0",1763537980060,3.07,140.32,140.25,6.52937348]
["bitfinex-derivatives","SOLF0:USTF0",1763537980562,3.07,140.31,140.25,6.52937348]
["bitfinex-derivatives","SOLF0:USTF0",1763537980966,3.12153828,140.29,140.27,0.05236484]
["bitfinex-derivatives","SOLF0:USTF0",1763537981473,3.07,140.26,140.21,6.52937348]
["bitfinex-derivatives","SOLF0:USTF0",1763537982168,3.07,140.29,140.22,6.52937348]
["bitfinex-derivatives","SOLF0:USTF0",1763537982371,0.05008756,140.27,140.24,0.05095593]
["bitfinex-derivatives","SOLF0:USTF0",1763537982868,3.12008756,140.27,140.24,0.05095593]
["bitfinex-derivatives","SOLF0:USTF0",1763537983266,0.05008756,140.27,140.24,0.05095593]
["bitfinex-derivatives","SOLF0:USTF0",1763537983463,0.05008756,140.27,140.25,6.52937348]
["bitfinex-derivatives","SOLF0:USTF0",1763537983668,0.05008756,140.27,140.26,6.52937348]
["bitfinex-derivatives","SOLF0:USTF0",1763537986377,0.05008756,140.27,140.25,15.12733131]
["bitfinex-derivatives","SOLF0:USTF0",1763537986768,0.05008756,140.27,140.26,6.53427204]
["bitfinex-derivatives","SOLF0:USTF0",1763537989678,0.05008756,140.27,140.25,6.53427204]
["bitfinex-derivatives","SOLF0:USTF0",1763537989872,0.05008756,140.27,140.26,6.53427204]
["bitfinex-derivatives","SOLF0:USTF0",1763537990073,0.05008756,140.27,140.25,6.53427204]
["bitfinex-derivatives","SOLF0:USTF0",1763537990274,3.12008756,140.27,140.25,6.53427204]
["bitfinex-derivatives","SOLF0:USTF0",1763537990577,0.05008756,140.27,140.24,6.58522797]
["bitfinex-derivatives","SOLF0:USTF0",1763537992482,6.4186,140.32,140.24,6.58522797]
["bitfinex-derivatives","SOLF0:USTF0",1763537992785,6.4186,140.32,140.26,6.53427204]
["bitfinex-derivatives","SOLF0:USTF0",1763537993176,3.07,140.31,140.26,6.53427204]
["bitfinex-derivatives","SOLF0:USTF0",1763537993375,3.07,140.3,140.26,6.53427204]
["bitfinex-derivatives","SOLF0:USTF0",1763537993577,0.05263678,140.29,140.27,0.04622871]
["bitfinex-derivatives","SOLF0:USTF0",1763537994391,3.12263678,140.29,140.27,0.04622871]
["bitfinex-derivatives","SOLF0:USTF0",1763537995384,0.05263678,140.29,140.27,0.04622871]
["bitfinex-derivatives","SOLF0:USTF0",1763537995879,0.05263678,140.29,140.27,6.58050075]
["bitfinex-derivatives","SOLF0:USTF0",1763537997192,3.12263678,140.29,140.27,6.58050075]
["bitfinex-derivatives","SOLF0:USTF0",1763537997376,3.12263678,140.29,140.27,0.04622871]
["bitfinex-derivatives","SOLF0:USTF0",1763537999488,0.05263678,140.29,140.27,0.04622871]
["bitfinex-derivatives","SOLF0:USTF0",1763537999893,3.12263678,140.29,140.27,0.04622871]
["bitfinex-derivatives","SOLF0:USTF0",1763538000894,3.07,140.28,140.27,0.04622871]
["bitfinex-derivatives","SOLF0:USTF0",1763538003986,3.09,140.26,140.22,6.53427204]
["bitfinex-derivatives","SOLF0:USTF0",1763538005091,3.13948161,140.25,140.23,0.05032696]
["bitfinex-derivatives","SOLF0:USTF0",1763538006397,0.04948161,140.25,140.24,6.53427204]
["bitfinex-derivatives","SOLF0:USTF0",1763538007092,0.04948161,140.25,140.23,13.007099]
["bitfinex-derivatives","SOLF0:USTF0",1763538007289,0.04948161,140.25,140.23,6.584599]
["bitfinex-derivatives","SOLF0:USTF0",1763538007496,3.13948161,140.25,140.23,0.05032696]
["bitfinex-derivatives","SOLF0:USTF0",1763538008600,9.56138161,140.25,140.23,0.05032696]
["bitfinex-derivatives","SOLF0:USTF0",1763538008792,3.13948161,140.25,140.23,0.05032696]
["bitfinex-derivatives","SOLF0:USTF0",1763538009598,3.09,140.24,140.23,0.05032696]
["bitfinex-derivatives","SOLF0:USTF0",1763538013697,3.09,140.24,140.2,6.53427204]
["bitfinex-derivatives","SOLF0:USTF0",1763538014201,3.09,140.24,140.19,6.53427204]
["bitfinex-derivatives","SOLF0:USTF0",1763538014596,0.04948161,140.25,140.21,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1763538014903,0.04948161,140.25,140.24,6.53427204]
["bitfinex-derivatives","SOLF0:USTF0",1763538018609,0.04948161,140.25,140.23,8.70583131]
["bitfinex-derivatives","SOLF0:USTF0",1763538019909,0.04948161,140.25,140.23,15.12823131]
["bitfinex-derivatives","SOLF0:USTF0",1763538020611,0.04948161,140.25,140.24,8.70583131]
["bitfinex-derivatives","SOLF0:USTF0",1763538021216,0.04948161,140.25,140.23,8.70583131]
["bitfinex-derivatives","SOLF0:USTF0",1763538021400,0.04948161,140.25,140.22,0.05151492]
["bitfinex-derivatives","SOLF0:USTF0",1763538021401,0.04948161,140.25,140.24,8.70583131]
["bitfinex-derivatives","SOLF0:USTF0",1763538022319,3.09,140.31,140.24,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763538022504,3.09,140.31,140.27,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538022911,3.09,140.31,140.26,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538023213,3.09,140.31,140.27,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538023415,3.19847912,140.3,140.27,6.58890875]
["bitfinex-derivatives","SOLF0:USTF0",1763538024206,3.19847912,140.3,140.28,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538027915,3.19847912,140.3,140.27,6.58890875]
["bitfinex-derivatives","SOLF0:USTF0",1763538028120,3.15,140.29,140.27,0.04765643]
["bitfinex-derivatives","SOLF0:USTF0",1763538028816,9.5701,140.29,140.27,0.04765643]
["bitfinex-derivatives","SOLF0:USTF0",1763538029018,3.15,140.28,140.27,0.04765643]
["bitfinex-derivatives","SOLF0:USTF0",1763538032823,3.15,140.26,140.24,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538033027,3.15,140.28,140.25,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538033324,3.15,140.28,140.26,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538033630,3.15,140.3,140.27,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538033924,3.20200837,140.3,140.27,6.58707455]
["bitfinex-derivatives","SOLF0:USTF0",1763538036430,3.20200837,140.3,140.27,0.04582223]
["bitfinex-derivatives","SOLF0:USTF0",1763538036920,0.05200837,140.3,140.27,6.58707455]
["bitfinex-derivatives","SOLF0:USTF0",1763538037112,0.05200837,140.3,140.29,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538039532,3.08200837,140.3,140.29,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538041131,0.05200837,140.3,140.29,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538043334,0.05200837,140.3,140.28,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538043928,0.05200837,140.3,140.29,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538047925,0.05200837,140.3,140.28,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538051343,0.05200837,140.3,140.29,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538052146,3.08200837,140.3,140.29,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538052448,3.08200837,140.3,140.28,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538053141,0.05200837,140.3,140.29,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538053539,0.05200837,140.3,140.28,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538053947,3.08200837,140.3,140.28,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538054452,0.05200837,140.3,140.28,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538056147,0.05200837,140.3,140.29,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538056345,6.4183,140.33,140.29,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538056550,3.03,140.36,140.31,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538056735,3.03,140.36,140.3,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538056941,3.03,140.34,140.3,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538057240,3.03,140.34,140.31,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538057441,3.08431748,140.34,140.31,6.58668094]
["bitfinex-derivatives","SOLF0:USTF0",1763538058848,3.08431748,140.34,140.32,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538059048,0.05431748,140.34,140.32,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538061752,0.05431748,140.34,140.33,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538062143,0.05431748,140.34,140.32,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538062644,0.05431748,140.34,140.33,6.54125232]
["bitfinex-derivatives","SOLF0:USTF0",1763538063556,0.05431748,140.34,140.33,8.44987247]
["bitfinex-derivatives","SOLF0:USTF0",1763538063758,0.05431748,140.34,140.33,1.90862015]
["bitfinex-derivatives","SOLF0:USTF0",1763538063955,3.02,140.4,140.33,10.63028991]
["bitfinex-derivatives","SOLF0:USTF0",1763538064144,3.02,140.4,140.35,8.43619805]
["bitfinex-derivatives","SOLF0:USTF0",1763538064344,6.4142,140.42,140.35,8.43619805]
["bitfinex-derivatives","SOLF0:USTF0",1763538064652,3.02,140.46,140.39,8.43619805]
["bitfinex-derivatives","SOLF0:USTF0",1763538065156,3.06541809,140.44,140.41,0.04749764]
["bitfinex-derivatives","SOLF0:USTF0",1763538066957,0.04541809,140.44,140.41,0.04749764]
["bitfinex-derivatives","SOLF0:USTF0",1763538067154,0.04541809,140.44,140.41,1.95611779]
["bitfinex-derivatives","SOLF0:USTF0",1763538067861,0.04541809,140.44,140.41,0.04749764]
["bitfinex-derivatives","SOLF0:USTF0",1763538068251,0.04541809,140.44,140.42,1.90862015]
["bitfinex-derivatives","SOLF0:USTF0",1763538069958,139.28142015,140.51,140.42,1.90862015]
["bitfinex-derivatives","SOLF0:USTF0",1763538069959,3.02,140.5,140.42,8.32232015]
["bitfinex-derivatives","SOLF0:USTF0",1763538070259,3.02,140.5,140.47,1.90862015]
["bitfinex-derivatives","SOLF0:USTF0",1763538071054,3.07323582,140.5,140.47,1.9547625]
["bitfinex-derivatives","SOLF0:USTF0",1763538071255,9.48383582,140.5,140.47,0.04614235]
["bitfinex-derivatives","SOLF0:USTF0",1763538071453,3.02,140.49,140.47,0.04614235]
["bitfinex-derivatives","SOLF0:USTF0",1763538072356,9.4311,140.49,140.47,0.04614235]
["bitfinex-derivatives","SOLF0:USTF0",1763538072551,3.02,140.48,140.47,0.04614235]
["bitfinex-derivatives","SOLF0:USTF0",1763538073552,6.4111,140.49,140.47,0.04614235]
["bitfinex-derivatives","SOLF0:USTF0",1763538073553,3.02,140.49,140.47,0.04614235]
["bitfinex-derivatives","SOLF0:USTF0",1763538075560,9.431,140.49,140.47,0.04614235]
["bitfinex-derivatives","SOLF0:USTF0",1763538075759,3.02,140.48,140.47,0.04614235]
["bitfinex-derivatives","SOLF0:USTF0",1763538076362,3.02,140.47,140.43,1.90862015]
["bitfinex-derivatives","SOLF0:USTF0",1763538076860,3.02,140.46,140.43,1.90862015]
["bitfinex-derivatives","SOLF0:USTF0",1763538077257,3.06769254,140.46,140.43,1.95561099]
["bitfinex-derivatives","SOLF0:USTF0",1763538081067,0.04769254,140.46,140.43,1.95561099]
["bitfinex-derivatives","SOLF0:USTF0",1763538081359,3.06769254,140.46,140.43,1.95561099]
["bitfinex-derivatives","SOLF0:USTF0",1763538081765,0.04769254,140.46,140.43,1.95561099]
["bitfinex-derivatives","SOLF0:USTF0",1763538083962,0.04769254,140.46,140.45,1.90862015]
["bitfinex-derivatives","SOLF0:USTF0",1763538088368,0.04769254,140.46,140.44,1.90862015]
["bitfinex-derivatives","SOLF0:USTF0",1763538088969,2.99769254,140.46,140.44,1.90862015]
["bitfinex-derivatives","SOLF0:USTF0",1763538090068,0.04769254,140.46,140.44,1.90862015]
["bitfinex-derivatives","SOLF0:USTF0",1763538090966,6.4102,140.51,140.44,1.90862015]
["bitfinex-derivatives","SOLF0:USTF0",1763538090967,9.3602,140.51,140.44,1.90862015]
["bitfinex-derivatives","SOLF0:USTF0",1763538091275,9.3602,140.51,140.48,1.90862015]
["bitfinex-derivatives","SOLF0:USTF0",1763538091974,9.41364875,140.51,140.48,1.96205823]
["bitfinex-derivatives","SOLF0:USTF0",1763538092269,6.4106,140.5,140.48,0.05343808]
["bitfinex-derivatives","SOLF0:USTF0",1763538092471,2.95,140.49,140.48,0.05343808]
["bitfinex-derivatives","SOLF0:USTF0",1763538092875,2.95,140.47,140.43,1.90862015]
["bitfinex-derivatives","SOLF0:USTF0",1763538093173,2.95,140.47,140.45,1.90862015]
["bitfinex-derivatives","SOLF0:USTF0",1763538093467,2.95,140.52,140.45,1.90862015]
["bitfinex-derivatives","SOLF0:USTF0",1763538093875,9.6209,140.49,140.47,0.05057153]
["bitfinex-derivatives","SOLF0:USTF0",1763538094975,3.21,140.48,140.47,0.05057153]
["bitfinex-derivatives","SOLF0:USTF0",1763538096875,6.4109,140.49,140.47,0.05057153]
["bitfinex-derivatives","SOLF0:USTF0",1763538097177,9.6209,140.49,140.47,0.05057153]
["bitfinex-derivatives","SOLF0:USTF0",1763538097771,3.21,140.48,140.47,0.05057153]
["bitfinex-derivatives","SOLF0:USTF0",1763538107780,3.21,140.48,140.47,0.00057153]
["bitfinex-derivatives","SOLF0:USTF0",1763538110083,40.79870571,140.5,140.47,1.90919168]
["bitfinex-derivatives","SOLF0:USTF0",1763538110284,3.21,140.49,140.47,1.90919168]
["bitfinex-derivatives","SOLF0:USTF0",1763538110588,3.21,140.49,140.47,8.40667122]
["bitfinex-derivatives","SOLF0:USTF0",1763538110882,3.21,140.49,140.47,6.49805107]
["bitfinex-derivatives","SOLF0:USTF0",1763538112588,0.04870571,140.5,140.47,6.49805107]
["bitfinex-derivatives","SOLF0:USTF0",1763538112886,3.25870571,140.5,140.47,6.49805107]
["bitfinex-derivatives","SOLF0:USTF0",1763538114388,3.21,140.49,140.47,6.49805107]
["bitfinex-derivatives","SOLF0:USTF0",1763538114686,0.04870571,140.5,140.47,6.49805107]
["bitfinex-derivatives","SOLF0:USTF0",1763538114988,3.21,140.56,140.49,2.97444924]
["bitfinex-derivatives","SOLF0:USTF0",1763538115287,3.21,140.56,140.51,6.51583794]
["bitfinex-derivatives","SOLF0:USTF0",1763538115984,0.04996884,140.55,140.51,6.51583794]
["bitfinex-derivatives","SOLF0:USTF0",1763538116186,3.21,140.54,140.52,0.04831581]
["bitfinex-derivatives","SOLF0:USTF0",1763538118477,0.04996884,140.55,140.52,0.04831581]
["bitfinex-derivatives","SOLF0:USTF0",1763538118989,3.25996884,140.55,140.52,0.04831581]
["bitfinex-derivatives","SOLF0:USTF0",1763538119384,3.25996884,140.55,140.52,6.56415375]
["bitfinex-derivatives","SOLF0:USTF0",1763538120092,3.25996884,140.55,140.52,0.04831581]
["bitfinex-derivatives","SOLF0:USTF0",1763538120282,3.21,140.54,140.52,0.04831581]
["bitfinex-derivatives","SOLF0:USTF0",1763538120488,3.21,140.54,140.46,9.49028718]
["bitfinex-derivatives","SOLF0:USTF0",1763538120489,3.21,140.5,140.46,9.49028718]
["bitfinex-derivatives","SOLF0:USTF0",1763538121084,3.21,140.5,140.45,6.51583794]
["bitfinex-derivatives","SOLF0:USTF0",1763538121390,0.04636331,140.49,140.46,0.05274124]
["bitfinex-derivatives","SOLF0:USTF0",1763538121591,3.25636331,140.49,140.46,0.05274124]
["bitfinex-derivatives","SOLF0:USTF0",1763538122193,3.25636331,140.49,140.46,6.56857918]
["bitfinex-derivatives","SOLF0:USTF0",1763538123398,0.04636331,140.49,140.46,6.56857918]
["bitfinex-derivatives","SOLF0:USTF0",1763538123585,0.04636331,140.49,140.48,6.51583794]
["bitfinex-derivatives","SOLF0:USTF0",1763538123895,37.54,140.53,140.47,11.6377553]
["bitfinex-derivatives","SOLF0:USTF0",1763538124091,6.4082,140.55,140.5,6.49730226]
["bitfinex-derivatives","SOLF0:USTF0",1763538124293,3.01,140.54,140.5,6.49730226]
["bitfinex-derivatives","SOLF0:USTF0",1763538124495,3.01,140.54,140.49,6.49730226]
["bitfinex-derivatives","SOLF0:USTF0",1763538124686,3.01,140.54,140.48,6.49730226]
["bitfinex-derivatives","SOLF0:USTF0",1763538124886,0.04724383,140.52,140.5,0.04772916]
["bitfinex-derivatives","SOLF0:USTF0",1763538125589,0.04724383,140.52,140.5,6.54503142]
["bitfinex-derivatives","SOLF0:USTF0",1763538126485,0.04724383,140.52,140.5,9.51948066]
["bitfinex-derivatives","SOLF0:USTF0",1763538127588,0.04724383,140.52,140.51,6.49730226]
["bitfinex-derivatives","SOLF0:USTF0",1763538129592,0.04724383,140.52,140.5,18.09558446]
["bitfinex-derivatives","SOLF0:USTF0",1763538130289,0.04724383,140.52,140.51,6.4855951]
["bitfinex-derivatives","SOLF0:USTF0",1763538130796,0.04724383,140.52,140.5,18.09558446]
["bitfinex-derivatives","SOLF0:USTF0",1763538131600,0.04724383,140.52,140.51,6.4815765]
["bitfinex-derivatives","SOLF0:USTF0",1763538132400,3.01,140.59,140.51,6.4815765]
["bitfinex-derivatives","SOLF0:USTF0",1763538132591,6.4068,140.58,140.52,6.4815765]
["bitfinex-derivatives","SOLF0:USTF0",1763538132895,9.4168,140.58,140.52,12.8907765]
["bitfinex-derivatives","SOLF0:USTF0",1763538133286,0.04655154,140.56,140.54,0.04576869]
["bitfinex-derivatives","SOLF0:USTF0",1763538133492,3.05655154,140.56,140.54,0.04576869]
["bitfinex-derivatives","SOLF0:USTF0",1763538135406,0.04655154,140.56,140.54,0.04576869]
["bitfinex-derivatives","SOLF0:USTF0",1763538135596,3.05655154,140.56,140.54,0.04576869]
["bitfinex-derivatives","SOLF0:USTF0",1763538135900,0.04655154,140.56,140.54,0.04576869]
["bitfinex-derivatives","SOLF0:USTF0",1763538136504,0.04655154,140.56,140.54,6.45416869]
["bitfinex-derivatives","SOLF0:USTF0",1763538138200,0.04655154,140.56,140.54,0.04576869]
["bitfinex-derivatives","SOLF0:USTF0",1763538140010,0.04655154,140.56,140.54,6.45416869]
["bitfinex-derivatives","SOLF0:USTF0",1763538140708,0.04655154,140.56,140.54,9.42861793]
["bitfinex-derivatives","SOLF0:USTF0",1763538140903,0.04655154,140.56,140.54,6.45416869]
["bitfinex-derivatives","SOLF0:USTF0",1763538148116,0.04655154,140.56,140.54,12.93574519]
["bitfinex-derivatives","SOLF0:USTF0",1763538148326,0.04655154,140.56,140.54,6.45416869]
["bitfinex-derivatives","SOLF0:USTF0",1763538152030,3.30655154,140.56,140.54,0.04576869]
["bitfinex-derivatives","SOLF0:USTF0",1763538152222,0.04655154,140.56,140.54,37.52576869]
["bitfinex-derivatives","SOLF0:USTF0",1763538154333,0.04655154,140.56,140.54,50.41574519]
["bitfinex-derivatives","SOLF0:USTF0",1763538154730,0.04655154,140.56,140.54,43.93416869]
["bitfinex-derivatives","SOLF0:USTF0",1763538155127,0.04655154,140.56,140.54,50.41574519]
["bitfinex-derivatives","SOLF0:USTF0",1763538155326,3.14,140.59,140.54,6.52734519]
["bitfinex-derivatives","SOLF0:USTF0",1763538155531,3.14,140.59,140.54,0.04576869]
["bitfinex-derivatives","SOLF0:USTF0",1763538156525,3.14,140.57,140.54,0.04576869]
["bitfinex-derivatives","SOLF0:USTF0",1763538157141,3.14,140.57,140.54,6.52734519]
["bitfinex-derivatives","SOLF0:USTF0",1763538157635,3.14,140.57,140.54,0.04576869]
["bitfinex-derivatives","SOLF0:USTF0",1763538157838,3.14,140.57,140.54,6.52734519]
["bitfinex-derivatives","SOLF0:USTF0",1763538158223,0.0458224,140.58,140.54,12.93564519]
["bitfinex-derivatives","SOLF0:USTF0",1763538158426,0.0458224,140.58,140.56,2.97444924]
["bitfinex-derivatives","SOLF0:USTF0",1763538158933,3.14,140.65,140.59,2.97444924]
["bitfinex-derivatives","SOLF0:USTF0",1763538159140,3.14,140.65,140.59,9.43919765]
["bitfinex-derivatives","SOLF0:USTF0",1763538159336,3.14,140.65,140.59,9.44181802]
["bitfinex-derivatives","SOLF0:USTF0",1763538159832,0.04706516,140.63,140.61,0.0494248]
["bitfinex-derivatives","SOLF0:USTF0",1763538161227,3.18706516,140.63,140.61,0.0494248]
["bitfinex-derivatives","SOLF0:USTF0",1763538162641,3.14,140.62,140.61,0.0494248]
["bitfinex-derivatives","SOLF0:USTF0",1763538164939,3.14,140.6,140.56,9.44181802]
["bitfinex-derivatives","SOLF0:USTF0",1763538165148,3.14,140.6,140.56,2.97444924]
["bitfinex-derivatives","SOLF0:USTF0",1763538165840,9.5459,140.6,140.56,2.97444924]
["bitfinex-derivatives","SOLF0:USTF0",1763538166142,3.18855186,140.59,140.57,0.04661286]
["bitfinex-derivatives","SOLF0:USTF0",1763538166544,9.59495186,140.59,140.57,0.04661286]
["bitfinex-derivatives","SOLF0:USTF0",1763538166744,3.14,140.58,140.57,0.04661286]
["bitfinex-derivatives","SOLF0:USTF0",1763538167142,3.14,140.56,140.53,9.44181802]
["bitfinex-derivatives","SOLF0:USTF0",1763538167348,3.14,140.56,140.53,6.46736878]
["bitfinex-derivatives","SOLF0:USTF0",1763538167743,3.14,140.56,140.52,6.46736878]
["bitfinex-derivatives","SOLF0:USTF0",1763538167950,3.14,140.55,140.52,6.46736878]
["bitfinex-derivatives","SOLF0:USTF0",1763538168148,3.18839009,140.55,140.52,0.04518731]
["bitfinex-derivatives","SOLF0:USTF0",1763538168447,3.18839009,140.55,140.52,6.51255609]
["bitfinex-derivatives","SOLF0:USTF0",1763538168646,3.18839009,140.55,140.52,0.04518731]
["bitfinex-derivatives","SOLF0:USTF0",1763538168943,3.14,140.53,140.52,0.04518731]
["bitfinex-derivatives","SOLF0:USTF0",1763538170542,3.14,140.52,140.49,6.46736878]
["bitfinex-derivatives","SOLF0:USTF0",1763538170741,6.4094,140.53,140.49,6.46736878]
["bitfinex-derivatives","SOLF0:USTF0",1763538170947,3.14,140.53,140.49,8.37067265]
["bitfinex-derivatives","SOLF0:USTF0",1763538171639,0.04756828,140.52,140.5,0.04549431]
["bitfinex-derivatives","SOLF0:USTF0",1763538172044,3.18756828,140.52,140.5,0.04549431]
["bitfinex-derivatives","SOLF0:USTF0",1763538175553,3.14,140.51,140.5,0.04549431]
["bitfinex-derivatives","SOLF0:USTF0",1763538176745,3.18756828,140.52,140.5,0.04549431]
["bitfinex-derivatives","SOLF0:USTF0",1763538178549,9.59716828,140.52,140.5,0.04549431]
["bitfinex-derivatives","SOLF0:USTF0",1763538178949,3.14,140.51,140.5,0.04549431]
["bitfinex-derivatives","SOLF0:USTF0",1763538179150,3.14,140.49,140.44,6.46736878]
["bitfinex-derivatives","SOLF0:USTF0",1763538180255,3.19428669,140.48,140.45,0.05277944]
["bitfinex-derivatives","SOLF0:USTF0",1763538182357,0.05428669,140.48,140.45,0.05277944]
["bitfinex-derivatives","SOLF0:USTF0",1763538182652,3.19428669,140.48,140.45,0.05277944]
["bitfinex-derivatives","SOLF0:USTF0",1763538186852,9.60568669,140.48,140.45,0.05277944]
["bitfinex-derivatives","SOLF0:USTF0",1763538187050,2.96,140.47,140.45,0.05277944]
["bitfinex-derivatives","SOLF0:USTF0",1763538188157,2.96,140.46,140.45,0.05277944]
["bitfinex-derivatives","SOLF0:USTF0",1763538195047,1.95759056,140.48,140.4,8.37067265]
["bitfinex-derivatives","SOLF0:USTF0",1763538195249,2.96,140.45,140.4,1.90330387]
["bitfinex-derivatives","SOLF0:USTF0",1763538195450,2.96,140.53,140.44,1.90330387]
["bitfinex-derivatives","SOLF0:USTF0",1763538195668,2.96,140.53,140.47,1.90330387]
["bitfinex-derivatives","SOLF0:USTF0",1763538196159,0.05331808,140.51,140.49,0.04671898]
["bitfinex-derivatives","SOLF0:USTF0",1763538196756,0.05331808,140.51,140.49,1.95002285]
["bitfinex-derivatives","SOLF0:USTF0",1763538197459,39.40330387,140.56,140.49,3.37002285]
["bitfinex-derivatives","SOLF0:USTF0",1763538197460,2.96,140.56,140.49,3.37002285]
["bitfinex-derivatives","SOLF0:USTF0",1763538197660,2.96,140.56,140.52,1.90330387]
["bitfinex-derivatives","SOLF0:USTF0",1763538198549,3.0094968,140.55,140.53,0.05188564]
["bitfinex-derivatives","SOLF0:USTF0",1763538198867,3.0094968,140.55,140.48,1.90330387]
["bitfinex-derivatives","SOLF0:USTF0",1763538199160,3.0094968,140.55,140.47,6.46736878]
["bitfinex-derivatives","SOLF0:USTF0",1763538199759,3.0094968,140.55,140.5,0.04792648]
["bitfinex-derivatives","SOLF0:USTF0",1763538199956,2.96,140.53,140.5,0.04792648]
["bitfinex-derivatives","SOLF0:USTF0",1763538203167,3.1394968,140.55,140.5,1.95123035]
["bitfinex-derivatives","SOLF0:USTF0",1763538205666,3.1394968,140.55,140.5,0.04792648]
["bitfinex-derivatives","SOLF0:USTF0",1763538209373,3.09,140.54,140.5,6.51529526]
["bitfinex-derivatives","SOLF0:USTF0",1763538211071,3.09,140.53,140.5,6.51529526]
["bitfinex-derivatives","SOLF0:USTF0",1763538211265,3.09,140.53,140.5,0.04792648]
["bitfinex-derivatives","SOLF0:USTF0",1763538211463,3.09,140.53,140.5,6.51529526]
["bitfinex-derivatives","SOLF0:USTF0",1763538212872,3.09,140.52,140.5,6.51529526]
["bitfinex-derivatives","SOLF0:USTF0",1763538213266,3.09,140.52,140.5,0.04792648]
["bitfinex-derivatives","SOLF0:USTF0",1763538214858,3.09,140.52,140.5,6.51529526]
["bitfinex-derivatives","SOLF0:USTF0",1763538215060,0.0494968,140.55,140.5,6.51529526]
["bitfinex-derivatives","SOLF0:USTF0",1763538215267,0.0494968,140.55,140.51,6.46736878]
["bitfinex-derivatives","SOLF0:USTF0",1763538215478,3.1594968,140.55,140.52,6.46736878]
["bitfinex-derivatives","SOLF0:USTF0",1763538216974,3.1594968,140.55,140.53,6.46736878]
["bitfinex-derivatives","SOLF0:USTF0",1763538217174,3.1594968,140.55,140.52,6.46736878]
["bitfinex-derivatives","SOLF0:USTF0",1763538218065,3.11,140.54,140.51,6.46736878]
["bitfinex-derivatives","SOLF0:USTF0",1763538218261,3.11,140.54,140.52,6.46736878]
["bitfinex-derivatives","SOLF0:USTF0",1763538218676,0.0494968,140.55,140.52,6.46736878]
["bitfinex-derivatives","SOLF0:USTF0",1763538218873,0.0494968,140.55,140.52,8.37067265]
["bitfinex-derivatives","SOLF0:USTF0",1763538219378,0.0494968,140.55,140.53,12.87626878]
["bitfinex-derivatives","SOLF0:USTF0",1763538219977,0.0494968,140.55,140.53,6.46736878]
["bitfinex-derivatives","SOLF0:USTF0",1763538221079,3.1594968,140.55,140.53,6.46736878]
["bitfinex-derivatives","SOLF0:USTF0",1763538221280,3.1594968,140.55,140.51,6.46736878]
["bitfinex-derivatives","SOLF0:USTF0",1763538222280,3.1594968,140.55,140.52,6.46736878]
["bitfinex-derivatives","SOLF0:USTF0",1763538224782,0.0494968,140.55,140.52,6.46736878]
["bitfinex-derivatives","SOLF0:USTF0",1763538225480,3.1594968,140.55,140.52,6.46736878]
["bitfinex-derivatives","SOLF0:USTF0",1763538226283,3.11,140.54,140.51,6.46736878]
["bitfinex-derivatives","SOLF0:USTF0",1763538226584,3.11,140.54,140.5,6.51529526]
["bitfinex-derivatives","SOLF0:USTF0",1763538227286,3.11,140.54,140.51,6.46736878]
["bitfinex-derivatives","SOLF0:USTF0",1763538227472,0.0494968,140.55,140.51,6.46736878]
["bitfinex-derivatives","SOLF0:USTF0",1763538227678,3.1594968,140.55,140.52,6.46736878]
["bitfinex-derivatives","SOLF0:USTF0",1763538231687,0.0494968,140.55,140.53,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1763538231882,0.0494968,140.55,140.53,15.07200606]
["bitfinex-derivatives","SOLF0:USTF0",1763538232075,0.0494968,140.55,140.54,6.47361145]
["bitfinex-derivatives","SOLF0:USTF0",1763538232884,3.11,140.62,140.56,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1763538233178,137.0856,140.66,140.56,6.47170106]
["bitfinex-derivatives","SOLF0:USTF0",1763538233179,3.11,140.61,140.56,6.47170106]
["bitfinex-derivatives","SOLF0:USTF0",1763538233379,3.11,140.61,140.54,6.47170106]
["bitfinex-derivatives","SOLF0:USTF0",1763538233779,3.11,140.58,140.54,6.47170106]
["bitfinex-derivatives","SOLF0:USTF0",1763538233978,3.11,140.58,140.56,0.05438147]
["bitfinex-derivatives","SOLF0:USTF0",1763538234179,3.15614457,140.59,140.56,0.05438147]
["bitfinex-derivatives","SOLF0:USTF0",1763538239196,3.15614457,140.59,140.56,6.52608253]
["bitfinex-derivatives","SOLF0:USTF0",1763538246102,9.56254457,140.59,140.56,6.52608253]
["bitfinex-derivatives","SOLF0:USTF0",1763538246403,9.56254457,140.59,140.54,8.66330606]
["bitfinex-derivatives","SOLF0:USTF0",1763538246404,3.23,140.58,140.5,8.66330606]
["bitfinex-derivatives","SOLF0:USTF0",1763538247190,3.23,140.56,140.5,8.66330606]
["bitfinex-derivatives","SOLF0:USTF0",1763538247400,0.05093497,140.54,140.52,0.04563641]
["bitfinex-derivatives","SOLF0:USTF0",1763538247600,3.28093497,140.54,140.52,0.04563641]
["bitfinex-derivatives","SOLF0:USTF0",1763538252510,0.05093497,140.54,140.52,0.04563641]
["bitfinex-derivatives","SOLF0:USTF0",1763538254597,0.05093497,140.54,140.52,6.45493641]
["bitfinex-derivatives","SOLF0:USTF0",1763538255001,0.05093497,140.54,140.52,15.11824247]
["bitfinex-derivatives","SOLF0:USTF0",1763538255203,0.05093497,140.54,140.53,8.66330606]
["bitfinex-derivatives","SOLF0:USTF0",1763538255403,3.23,140.58,140.53,15.07200606]
["bitfinex-derivatives","SOLF0:USTF0",1763538255797,3.23,140.58,140.54,8.66330606]
["bitfinex-derivatives","SOLF0:USTF0",1763538256403,0.04979178,140.57,140.53,15.07200606]
["bitfinex-derivatives","SOLF0:USTF0",1763538256706,3.27979178,140.57,140.54,8.66330606]
["bitfinex-derivatives","SOLF0:USTF0",1763538257309,3.27979178,140.57,140.53,8.66330606]
["bitfinex-derivatives","SOLF0:USTF0",1763538257510,3.27979178,140.57,140.52,46.16894247]
["bitfinex-derivatives","SOLF0:USTF0",1763538258102,0.04979178,140.57,140.52,46.16894247]
["bitfinex-derivatives","SOLF0:USTF0",1763538258311,0.04979178,140.57,140.55,8.66330606]
["bitfinex-derivatives","SOLF0:USTF0",1763538258805,3.23,140.6,140.55,8.66330606]
["bitfinex-derivatives","SOLF0:USTF0",1763538259005,6.4055,140.61,140.55,8.66330606]
["bitfinex-derivatives","SOLF0:USTF0",1763538259205,3.23,140.63,140.55,8.66330606]
["bitfinex-derivatives","SOLF0:USTF0",1763538259814,0.05239606,140.6,140.58,0.05100176]
["bitfinex-derivatives","SOLF0:USTF0",1763538260710,3.28239606,140.6,140.58,0.05100176]
["bitfinex-derivatives","SOLF0:USTF0",1763538268527,3.02,140.59,140.58,0.05100176]
["bitfinex-derivatives","SOLF0:USTF0",1763538270329,3.07239606,140.6,140.58,0.05100176]
["bitfinex-derivatives","SOLF0:USTF0",1763538277419,9.47819606,140.6,140.58,0.05100176]
["bitfinex-derivatives","SOLF0:USTF0",1763538277624,3.17,140.59,140.58,0.05100176]
["bitfinex-derivatives","SOLF0:USTF0",1763538279431,3.17,140.57,140.53,8.66330606]
["bitfinex-derivatives","SOLF0:USTF0",1763538280230,3.17,140.57,140.54,8.66330606]
["bitfinex-derivatives","SOLF0:USTF0",1763538280436,0.04608208,140.56,140.54,8.71715379]
["bitfinex-derivatives","SOLF0:USTF0",1763538281329,0.04608208,140.56,140.55,8.66330606]
["bitfinex-derivatives","SOLF0:USTF0",1763538281731,0.04608208,140.56,140.54,8.71715379]
["bitfinex-derivatives","SOLF0:USTF0",1763538282317,0.04608208,140.56,140.54,15.12555379]
["bitfinex-derivatives","SOLF0:USTF0",1763538282519,0.04608208,140.56,140.54,8.71715379]
["bitfinex-derivatives","SOLF0:USTF0",1763538284734,0.04608208,140.56,140.54,15.12555379]
["bitfinex-derivatives","SOLF0:USTF0",1763538285728,3.21608208,140.56,140.54,8.71715379]
["bitfinex-derivatives","SOLF0:USTF0",1763538286525,3.21608208,140.56,140.54,0.05384773]
["bitfinex-derivatives","SOLF0:USTF0",1763538288125,3.17,140.55,140.54,0.05384773]
["bitfinex-derivatives","SOLF0:USTF0",1763538289032,0.04608208,140.56,140.54,0.05384773]
["bitfinex-derivatives","SOLF0:USTF0",1763538295741,3.21608208,140.56,140.54,0.05384773]
["bitfinex-derivatives","SOLF0:USTF0",1763538299342,3.17,140.55,140.54,0.05384773]
["bitfinex-derivatives","SOLF0:USTF0",1763538300941,3.17,140.55,140.5,8.66330606]
["bitfinex-derivatives","SOLF0:USTF0",1763538300942,3.17,140.53,140.5,8.66330606]
["bitfinex-derivatives","SOLF0:USTF0",1763538301138,5.07150319,140.53,140.48,8.66330606]
["bitfinex-derivatives","SOLF0:USTF0",1763538301337,3.17,140.52,140.48,8.66330606]
["bitfinex-derivatives","SOLF0:USTF0",1763538301539,3.17,140.5,140.46,8.66330606]
["bitfinex-derivatives","SOLF0:USTF0",1763538301943,0.05338853,140.49,140.47,8.70989507]
["bitfinex-derivatives","SOLF0:USTF0",1763538302143,0.05338853,140.49,140.47,10.61139826]
["bitfinex-derivatives","SOLF0:USTF0",1763538302746,0.05338853,140.49,140.47,17.02299826]
["bitfinex-derivatives","SOLF0:USTF0",1763538303147,3.17,140.52,140.48,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1763538303446,3.17,140.52,140.47,0.04658901]
["bitfinex-derivatives","SOLF0:USTF0",1763538303851,3.25,140.51,140.47,0.04658901]
["bitfinex-derivatives","SOLF0:USTF0",1763538304149,3.25,140.49,140.47,0.04658901]
["bitfinex-derivatives","SOLF0:USTF0",1763538304346,3.30473059,140.5,140.47,0.04658901]
["bitfinex-derivatives","SOLF0:USTF0",1763538304547,0.05473059,140.5,140.47,8.70989507]
["bitfinex-derivatives","SOLF0:USTF0",1763538304745,0.05473059,140.5,140.48,1.90150319]
["bitfinex-derivatives","SOLF0:USTF0",1763538305048,0.05473059,140.5,140.48,8.31260319]
["bitfinex-derivatives","SOLF0:USTF0",1763538306450,0.05473059,140.5,140.49,6.49936472]
["bitfinex-derivatives","SOLF0:USTF0",1763538307440,3.30473059,140.5,140.49,6.49936472]
["bitfinex-derivatives","SOLF0:USTF0",1763538307645,3.30473059,140.5,140.48,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763538308346,3.30473059,140.5,140.48,43.93936472]
["bitfinex-derivatives","SOLF0:USTF0",1763538308851,0.05473059,140.5,140.48,43.93936472]
["bitfinex-derivatives","SOLF0:USTF0",1763538309346,0.05473059,140.5,140.49,6.49936472]
["bitfinex-derivatives","SOLF0:USTF0",1763538311149,3.30473059,140.5,140.48,6.49936472]
["bitfinex-derivatives","SOLF0:USTF0",1763538311354,3.30473059,140.5,140.47,6.54595373]
["bitfinex-derivatives","SOLF0:USTF0",1763538315054,3.30473059,140.5,140.47,0.04658901]
["bitfinex-derivatives","SOLF0:USTF0",1763538315951,3.30473059,140.5,140.47,1.9480922]
["bitfinex-derivatives","SOLF0:USTF0",1763538316159,0.05473059,140.5,140.49,1.90150319]
["bitfinex-derivatives","SOLF0:USTF0",1763538316352,0.05473059,140.5,140.49,8.40086791]
["bitfinex-derivatives","SOLF0:USTF0",1763538319959,0.05473059,140.5,140.49,6.49936472]
["bitfinex-derivatives","SOLF0:USTF0",1763538320160,0.05473059,140.5,140.49,8.40086791]
["bitfinex-derivatives","SOLF0:USTF0",1763538320656,0.05473059,140.5,140.48,6.49936472]
["bitfinex-derivatives","SOLF0:USTF0",1763538321051,0.05473059,140.5,140.48,12.91046472]
["bitfinex-derivatives","SOLF0:USTF0",1763538324160,0.05473059,140.5,140.49,6.49936472]
["bitfinex-derivatives","SOLF0:USTF0",1763538324961,3.25,140.53,140.49,14.81126791]
["bitfinex-derivatives","SOLF0:USTF0",1763538325470,3.25,140.53,140.5,6.49936472]
["bitfinex-derivatives","SOLF0:USTF0",1763538325661,2.94,140.56,140.51,1.90150319]
["bitfinex-derivatives","SOLF0:USTF0",1763538326059,2.98746074,140.55,140.52,0.05047044]
["bitfinex-derivatives","SOLF0:USTF0",1763538327368,2.94,140.53,140.52,0.05047044]
["bitfinex-derivatives","SOLF0:USTF0",1763538330665,2.94,140.51,140.47,6.49936472]
["bitfinex-derivatives","SOLF0:USTF0",1763538331573,2.98804546,140.5,140.48,0.05104067]
["bitfinex-derivatives","SOLF0:USTF0",1763538332365,2.98804546,140.5,140.48,6.55040539]
["bitfinex-derivatives","SOLF0:USTF0",1763538332567,2.94,140.48,140.44,3.28040539]
["bitfinex-derivatives","SOLF0:USTF0",1763538332869,2.94,140.48,140.4,10.92330606]
["bitfinex-derivatives","SOLF0:USTF0",1763538333269,2.94,140.46,140.4,17.33810606]
["bitfinex-derivatives","SOLF0:USTF0",1763538333466,2.94,140.46,140.41,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538333669,0.04883393,140.44,140.42,2.29782657]
["bitfinex-derivatives","SOLF0:USTF0",1763538333969,9.3911,140.49,140.43,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538334163,9.3911,140.49,140.43,12.81480925]
["bitfinex-derivatives","SOLF0:USTF0",1763538334367,2.98,140.48,140.44,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538334562,2.98,140.47,140.42,10.91330606]
["bitfinex-derivatives","SOLF0:USTF0",1763538334784,2.98,140.47,140.44,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538335070,3.0262091,140.47,140.44,2.30308562]
["bitfinex-derivatives","SOLF0:USTF0",1763538338179,0.0462091,140.47,140.46,4.15150319]
["bitfinex-derivatives","SOLF0:USTF0",1763538338867,2.98,140.52,140.47,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538339770,2.98,140.5,140.48,0.05270716]
["bitfinex-derivatives","SOLF0:USTF0",1763538340075,3.03466681,140.51,140.48,2.30270716]
["bitfinex-derivatives","SOLF0:USTF0",1763538340270,0.05466681,140.51,140.48,2.30270716]
["bitfinex-derivatives","SOLF0:USTF0",1763538340668,3.03466681,140.51,140.48,2.30270716]
["bitfinex-derivatives","SOLF0:USTF0",1763538341763,3.03466681,140.51,140.48,0.05270716]
["bitfinex-derivatives","SOLF0:USTF0",1763538342776,9.44476681,140.51,140.48,0.05270716]
["bitfinex-derivatives","SOLF0:USTF0",1763538343285,2.98,140.5,140.48,0.05270716]
["bitfinex-derivatives","SOLF0:USTF0",1763538344780,3.03466681,140.51,140.48,2.30270716]
["bitfinex-derivatives","SOLF0:USTF0",1763538344967,0.05466681,140.51,140.48,2.30270716]
["bitfinex-derivatives","SOLF0:USTF0",1763538345876,0.05466681,140.51,140.48,10.96601322]
["bitfinex-derivatives","SOLF0:USTF0",1763538346176,0.05466681,140.51,140.49,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538347170,2.98,140.6,140.49,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538347376,2.98,140.6,140.53,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538347670,2.98,140.59,140.52,8.67256047]
["bitfinex-derivatives","SOLF0:USTF0",1763538347866,1.90150319,140.6,140.51,8.67256047]
["bitfinex-derivatives","SOLF0:USTF0",1763538347867,2.98,140.57,140.51,8.67256047]
["bitfinex-derivatives","SOLF0:USTF0",1763538348263,3.024912,140.55,140.53,0.05295878]
["bitfinex-derivatives","SOLF0:USTF0",1763538348474,0.044912,140.55,140.53,2.30295878]
["bitfinex-derivatives","SOLF0:USTF0",1763538349973,0.044912,140.55,140.53,0.05295878]
["bitfinex-derivatives","SOLF0:USTF0",1763538350175,3.024912,140.55,140.53,0.05295878]
["bitfinex-derivatives","SOLF0:USTF0",1763538350576,0.044912,140.55,140.53,0.05295878]
["bitfinex-derivatives","SOLF0:USTF0",1763538350978,3.024912,140.55,140.53,0.05295878]
["bitfinex-derivatives","SOLF0:USTF0",1763538351975,0.044912,140.55,140.53,2.30295878]
["bitfinex-derivatives","SOLF0:USTF0",1763538352278,0.044912,140.55,140.54,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538352670,0.044912,140.55,140.53,1.95446197]
["bitfinex-derivatives","SOLF0:USTF0",1763538352867,0.044912,140.55,140.53,4.20446197]
["bitfinex-derivatives","SOLF0:USTF0",1763538353074,3.024912,140.55,140.53,0.05295878]
["bitfinex-derivatives","SOLF0:USTF0",1763538356984,2.98,140.54,140.53,0.05295878]
["bitfinex-derivatives","SOLF0:USTF0",1763538359284,2.98,140.61,140.53,2.30295878]
["bitfinex-derivatives","SOLF0:USTF0",1763538359586,2.98,140.61,140.55,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538360385,0.04502941,140.59,140.58,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538360586,0.04657087,140.6,140.58,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538365887,3.13,140.67,140.59,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538366086,3.13,140.71,140.63,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538366292,3.13,140.7,140.63,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538366691,3.13,140.7,140.63,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1763538366886,0.04709954,140.68,140.65,2.30242896]
["bitfinex-derivatives","SOLF0:USTF0",1763538367091,3.17709954,140.68,140.65,2.30242896]
["bitfinex-derivatives","SOLF0:USTF0",1763538367393,0.04709954,140.68,140.65,2.30242896]
["bitfinex-derivatives","SOLF0:USTF0",1763538368088,3.13,140.75,140.67,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538368295,3.13,140.75,140.68,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538368495,3.13,140.75,140.68,5.22236079]
["bitfinex-derivatives","SOLF0:USTF0",1763538368994,3.13,140.75,140.7,0.04751533]
["bitfinex-derivatives","SOLF0:USTF0",1763538369190,3.17696916,140.73,140.7,0.04751533]
["bitfinex-derivatives","SOLF0:USTF0",1763538369781,3.17696916,140.73,140.7,2.29751533]
["bitfinex-derivatives","SOLF0:USTF0",1763538370897,0.04696916,140.73,140.7,2.29751533]
["bitfinex-derivatives","SOLF0:USTF0",1763538372199,0.04696916,140.73,140.71,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538372994,0.04696916,140.73,140.7,0.04751533]
["bitfinex-derivatives","SOLF0:USTF0",1763538373195,0.04696916,140.73,140.7,2.29751533]
["bitfinex-derivatives","SOLF0:USTF0",1763538373998,3.13,140.76,140.71,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538375000,0.05305183,140.75,140.71,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538375791,0.05305183,140.75,140.71,11.62296079]
["bitfinex-derivatives","SOLF0:USTF0",1763538376099,0.05305183,140.75,140.72,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538376800,0.05305183,140.75,140.72,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1763538377000,0.05305183,140.75,140.73,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538380498,0.05305183,140.75,140.74,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538381201,2.03003734,140.77,140.74,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538381403,3.13,140.76,140.73,2.2970236]
["bitfinex-derivatives","SOLF0:USTF0",1763538381594,2.03003734,140.77,140.73,2.2970236]
["bitfinex-derivatives","SOLF0:USTF0",1763538382312,0.05090558,140.76,140.73,2.2970236]
["bitfinex-derivatives","SOLF0:USTF0",1763538382612,3.18090558,140.76,140.73,2.2970236]
["bitfinex-derivatives","SOLF0:USTF0",1763538382907,3.18090558,140.76,140.73,0.0470236]
["bitfinex-derivatives","SOLF0:USTF0",1763538383098,3.13,140.75,140.73,0.0470236]
["bitfinex-derivatives","SOLF0:USTF0",1763538383304,99.5147,140.79,140.73,0.0470236]
["bitfinex-derivatives","SOLF0:USTF0",1763538383305,3.13,140.83,140.77,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1763538383508,3.13,140.83,140.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763538383902,3.25,140.86,140.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763538384412,3.25,140.91,140.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763538384614,3.25,140.91,140.85,0.0469384]
["bitfinex-derivatives","SOLF0:USTF0",1763538385809,3.25,140.9,140.85,0.0469384]
["bitfinex-derivatives","SOLF0:USTF0",1763538386210,3.25,140.9,140.85,0.2169384]
["bitfinex-derivatives","SOLF0:USTF0",1763538386411,3.25,140.9,140.85,0.0469384]
["bitfinex-derivatives","SOLF0:USTF0",1763538386610,3.25,140.9,140.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763538387515,3.25,140.93,140.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763538387716,9.6411,140.93,140.88,0.04938146]
["bitfinex-derivatives","SOLF0:USTF0",1763538388021,3.25,140.92,140.88,0.04938146]
["bitfinex-derivatives","SOLF0:USTF0",1763538389015,3.25,140.91,140.88,0.04938146]
["bitfinex-derivatives","SOLF0:USTF0",1763538391226,3.25,140.9,140.88,0.04938146]
["bitfinex-derivatives","SOLF0:USTF0",1763538392223,99.4484,140.88,140.79,3.14236079]
["bitfinex-derivatives","SOLF0:USTF0",1763538392423,3.25,140.87,140.79,3.14236079]
["bitfinex-derivatives","SOLF0:USTF0",1763538393128,0.04572575,140.84,140.82,0.05378897]
["bitfinex-derivatives","SOLF0:USTF0",1763538393320,3.29572575,140.84,140.82,0.05378897]
["bitfinex-derivatives","SOLF0:USTF0",1763538394019,3.29572575,140.84,140.77,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1763538395029,3.29572575,140.84,140.79,0.05254529]
["bitfinex-derivatives","SOLF0:USTF0",1763538395518,102.77372575,140.84,140.79,0.05254529]
["bitfinex-derivatives","SOLF0:USTF0",1763538395726,3.14,140.82,140.79,0.05254529]
["bitfinex-derivatives","SOLF0:USTF0",1763538396225,9.5362,140.82,140.79,0.05254529]
["bitfinex-derivatives","SOLF0:USTF0",1763538396423,3.14,140.81,140.79,0.05254529]
["bitfinex-derivatives","SOLF0:USTF0",1763538398339,3.14,140.8,140.73,3.12236079]
["bitfinex-derivatives","SOLF0:USTF0",1763538399438,3.14,140.77,140.75,0.05370768]
["bitfinex-derivatives","SOLF0:USTF0",1763538400735,3.14,140.77,140.66,161.5965]
["bitfinex-derivatives","SOLF0:USTF0",1763538400736,3.14,140.77,140.69,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763538401323,3.14,140.77,140.7,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1763538401530,0.04822286,140.75,140.73,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763538401834,0.04822286,140.75,140.74,3.12236079]
["bitfinex-derivatives","SOLF0:USTF0",1763538404134,0.04822286,140.75,140.74,2.97236079]
["bitfinex-derivatives","SOLF0:USTF0",1763538404338,3.18822286,140.75,140.72,0.05425102]
["bitfinex-derivatives","SOLF0:USTF0",1763538408137,3.18822286,140.75,140.72,0.20425102]
["bitfinex-derivatives","SOLF0:USTF0",1763538408446,0.04822286,140.75,140.72,0.20425102]
["bitfinex-derivatives","SOLF0:USTF0",1763538409038,0.04822286,140.75,140.73,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763538409432,3.14,140.83,140.76,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763538409639,3.14,140.83,140.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763538410538,0.04787365,140.82,140.8,0.05011994]
["bitfinex-derivatives","SOLF0:USTF0",1763538411642,3.18787365,140.82,140.8,0.05011994]
["bitfinex-derivatives","SOLF0:USTF0",1763538413930,0.04787365,140.82,140.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763538414147,0.04787365,140.82,140.8,0.05011994]
["bitfinex-derivatives","SOLF0:USTF0",1763538414743,0.04787365,140.82,140.8,0.20011994]
["bitfinex-derivatives","SOLF0:USTF0",1763538415242,0.04787365,140.82,140.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763538415439,3.14,140.88,140.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763538416442,3.19220004,140.86,140.83,0.05014722]
["bitfinex-derivatives","SOLF0:USTF0",1763538419541,3.14,140.92,140.85,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763538419948,3.14,140.92,140.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763538420144,3.14,140.92,140.82,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1763538420650,3.18840644,140.88,140.86,0.04571407]
["bitfinex-derivatives","SOLF0:USTF0",1763538420951,0.0496621,140.88,140.86,0.04571407]
["bitfinex-derivatives","SOLF0:USTF0",1763538421549,0.0496621,140.88,140.86,0.19571407]
["bitfinex-derivatives","SOLF0:USTF0",1763538422248,0.20745,140.9,140.87,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763538422444,3.14,140.95,140.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763538422952,3.14,140.95,140.91,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763538423145,3.14,140.95,140.87,142.05429503]
["bitfinex-derivatives","SOLF0:USTF0",1763538423344,0.02843938,140.92,140.9,0.20231706]
["bitfinex-derivatives","SOLF0:USTF0",1763538424154,3.21843938,140.92,140.9,0.05231706]
["bitfinex-derivatives","SOLF0:USTF0",1763538425144,0.02843938,140.92,140.9,0.22231706]
["bitfinex-derivatives","SOLF0:USTF0",1763538425342,0.02843938,140.92,140.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763538425749,3.19,140.96,140.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763538426752,3.19,140.96,140.91,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1763538427657,3.19,140.96,140.92,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1763538427954,3.19,140.96,140.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763538429653,3.19,140.96,140.93,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1763538429854,3.19,140.96,140.93,6.43840153]
["bitfinex-derivatives","SOLF0:USTF0",1763538430153,3.19,140.98,140.93,6.60840153]
["bitfinex-derivatives","SOLF0:USTF0",1763538430352,3.19,140.98,140.93,0.04780153]
["bitfinex-derivatives","SOLF0:USTF0",1763538431252,9.5787,140.98,140.93,0.04780153]
["bitfinex-derivatives","SOLF0:USTF0",1763538431456,3.19,140.96,140.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538431757,3.19,140.96,140.84,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763538431758,3.19,140.93,140.84,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763538431956,3.19,140.9,140.84,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763538432147,3.19,140.9,140.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538432345,0.04780153,140.89,140.88,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1763538432546,104.29779503,141.0,140.88,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1763538432547,3.19,141.02,140.9,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538432754,0.04780153,140.97,140.95,0.04982668]
["bitfinex-derivatives","SOLF0:USTF0",1763538433046,3.19,140.97,140.9,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1763538433857,3.19,140.97,140.89,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763538434060,3.19,140.93,140.92,0.05385869]
["bitfinex-derivatives","SOLF0:USTF0",1763538435468,0.04848739,140.94,140.92,0.05385869]
["bitfinex-derivatives","SOLF0:USTF0",1763538436868,0.04848739,140.94,140.92,0.26385869]
["bitfinex-derivatives","SOLF0:USTF0",1763538437076,0.04848739,140.94,140.92,0.05385869]
["bitfinex-derivatives","SOLF0:USTF0",1763538437366,3.23848739,140.94,140.92,0.05385869]
["bitfinex-derivatives","SOLF0:USTF0",1763538437955,0.04848739,140.94,140.92,0.05385869]
["bitfinex-derivatives","SOLF0:USTF0",1763538438355,3.23848739,140.94,140.92,0.05385869]
["bitfinex-derivatives","SOLF0:USTF0",1763538438963,9.5775,141.01,140.93,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1763538439162,9.5775,141.01,140.92,0.05385869]
["bitfinex-derivatives","SOLF0:USTF0",1763538439163,3.19,141.01,140.92,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763538439663,3.19,141.0,140.92,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763538440057,3.23914082,140.97,140.95,0.05013799]
["bitfinex-derivatives","SOLF0:USTF0",1763538441970,3.23914082,140.97,140.95,0.26013799]
["bitfinex-derivatives","SOLF0:USTF0",1763538441971,0.04914082,140.97,140.95,0.26013799]
["bitfinex-derivatives","SOLF0:USTF0",1763538442162,0.04914082,140.97,140.95,0.05013799]
["bitfinex-derivatives","SOLF0:USTF0",1763538444265,2.95,141.03,140.95,0.26013799]
["bitfinex-derivatives","SOLF0:USTF0",1763538444574,2.95,141.03,140.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538444763,2.95,141.03,140.97,1.88983026]
["bitfinex-derivatives","SOLF0:USTF0",1763538445462,2.95,141.03,140.99,0.04890138]
["bitfinex-derivatives","SOLF0:USTF0",1763538446464,2.95,141.0,140.94,1.88983026]
["bitfinex-derivatives","SOLF0:USTF0",1763538446768,2.95,141.0,140.93,2.09983026]
["bitfinex-derivatives","SOLF0:USTF0",1763538447170,9.3378,141.0,140.93,2.09983026]
["bitfinex-derivatives","SOLF0:USTF0",1763538447465,0.04890138,140.98,140.96,2.14983026]
["bitfinex-derivatives","SOLF0:USTF0",1763538448172,0.04890138,140.98,140.97,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763538448768,4.98003734,141.06,140.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538449070,2.95,141.05,141.0,1.88983026]
["bitfinex-derivatives","SOLF0:USTF0",1763538449464,2.95,141.05,141.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538449662,2.95,141.05,141.0,1.88983026]
["bitfinex-derivatives","SOLF0:USTF0",1763538449862,2.95,141.05,141.01,0.04802576]
["bitfinex-derivatives","SOLF0:USTF0",1763538450875,2.95,141.05,141.01,0.25802576]
["bitfinex-derivatives","SOLF0:USTF0",1763538451273,2.95,141.05,141.01,0.04802576]
["bitfinex-derivatives","SOLF0:USTF0",1763538451571,2.95,141.05,141.01,0.25802576]
["bitfinex-derivatives","SOLF0:USTF0",1763538451875,2.95,141.05,141.01,0.04802576]
["bitfinex-derivatives","SOLF0:USTF0",1763538452470,2.95,141.05,141.01,0.25802576]
["bitfinex-derivatives","SOLF0:USTF0",1763538452875,2.03003734,141.06,141.01,0.25802576]
["bitfinex-derivatives","SOLF0:USTF0",1763538453275,4.98003734,141.06,141.01,0.25802576]
["bitfinex-derivatives","SOLF0:USTF0",1763538453675,2.03003734,141.06,141.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538453869,5.13003734,141.06,141.02,2.09983026]
["bitfinex-derivatives","SOLF0:USTF0",1763538454270,3.1,141.05,141.01,0.04802576]
["bitfinex-derivatives","SOLF0:USTF0",1763538454780,3.1,141.04,141.01,0.04802576]
["bitfinex-derivatives","SOLF0:USTF0",1763538455174,9.486,141.04,141.01,0.04802576]
["bitfinex-derivatives","SOLF0:USTF0",1763538455473,3.1,141.03,141.01,0.04802576]
["bitfinex-derivatives","SOLF0:USTF0",1763538457379,3.1,141.03,140.94,6.33202488]
["bitfinex-derivatives","SOLF0:USTF0",1763538457579,3.1,141.01,140.91,6.59202488]
["bitfinex-derivatives","SOLF0:USTF0",1763538457774,3.1,141.01,140.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763538457979,3.1,141.01,140.91,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1763538458582,0.04802576,140.97,140.95,0.30705086]
["bitfinex-derivatives","SOLF0:USTF0",1763538459385,0.04802576,140.97,140.95,0.04705086]
["bitfinex-derivatives","SOLF0:USTF0",1763538459887,0.04802576,140.97,140.95,0.30705086]
["bitfinex-derivatives","SOLF0:USTF0",1763538461282,101.35543734,141.06,140.95,6.69665086]
["bitfinex-derivatives","SOLF0:USTF0",1763538461485,101.35543734,141.06,140.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763538461894,6.3855,141.05,140.96,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1763538462187,2.03003734,141.06,140.99,0.04938083]
["bitfinex-derivatives","SOLF0:USTF0",1763538462791,2.03003734,141.06,140.99,3.14938083]
["bitfinex-derivatives","SOLF0:USTF0",1763538463288,5.13003734,141.06,140.99,3.14938083]
["bitfinex-derivatives","SOLF0:USTF0",1763538463593,5.13003734,141.06,141.0,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1763538463792,3.1,141.05,140.99,3.14938083]
["bitfinex-derivatives","SOLF0:USTF0",1763538464388,2.03003734,141.06,141.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763538464598,2.03003734,141.06,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763538464786,2.03003734,141.06,141.03,3.15327198]
["bitfinex-derivatives","SOLF0:USTF0",1763538465091,2.03003734,141.06,141.03,9.53927198]
["bitfinex-derivatives","SOLF0:USTF0",1763538466085,2.03003734,141.06,141.03,3.15327198]
["bitfinex-derivatives","SOLF0:USTF0",1763538466886,2.03003734,141.06,141.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763538469395,5.13003734,141.06,141.03,0.05327198]
["bitfinex-derivatives","SOLF0:USTF0",1763538470297,2.03003734,141.06,141.03,3.15327198]
["bitfinex-derivatives","SOLF0:USTF0",1763538470895,3.1,141.12,141.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763538471093,3.1,141.12,141.07,0.05146829]
["bitfinex-derivatives","SOLF0:USTF0",1763538471301,3.1,141.12,141.08,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1763538471687,3.1,141.12,141.07,4.97245891]
["bitfinex-derivatives","SOLF0:USTF0",1763538471892,3.1,141.12,141.07,8.07245891]
["bitfinex-derivatives","SOLF0:USTF0",1763538472091,3.1,141.12,141.07,14.45665891]
["bitfinex-derivatives","SOLF0:USTF0",1763538472797,3.1,141.12,141.08,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1763538474795,9.481,141.15,141.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763538474998,3.1,141.14,141.11,1.9373695]
["bitfinex-derivatives","SOLF0:USTF0",1763538475396,6.3814,141.14,141.11,0.05066298]
["bitfinex-derivatives","SOLF0:USTF0",1763538475597,3.1,141.13,141.11,0.05066298]
["bitfinex-derivatives","SOLF0:USTF0",1763538475793,3.1,141.13,141.06,39.34670652]
["bitfinex-derivatives","SOLF0:USTF0",1763538476094,3.1,141.1,141.06,1.88670652]
["bitfinex-derivatives","SOLF0:USTF0",1763538476797,3.14643885,141.09,141.07,0.04492644]
["bitfinex-derivatives","SOLF0:USTF0",1763538477001,3.14894235,141.09,141.07,0.04492644]
["bitfinex-derivatives","SOLF0:USTF0",1763538479504,3.1,141.08,141.07,0.04492644]
["bitfinex-derivatives","SOLF0:USTF0",1763538480498,3.1,141.08,141.0,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1763538480499,3.1,141.06,141.0,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1763538480701,3.1,141.06,140.99,2.94920292]
["bitfinex-derivatives","SOLF0:USTF0",1763538480898,6.3859,141.04,140.98,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1763538481204,3.1,141.03,140.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763538481405,0.04593664,141.02,141.0,0.05196826]
["bitfinex-derivatives","SOLF0:USTF0",1763538481601,0.04940707,141.02,141.0,0.04933887]
["bitfinex-derivatives","SOLF0:USTF0",1763538481905,3.14940707,141.02,141.0,0.04933887]
["bitfinex-derivatives","SOLF0:USTF0",1763538482112,9.53630707,141.02,141.0,0.04933887]
["bitfinex-derivatives","SOLF0:USTF0",1763538482299,3.1,141.01,140.93,46.89202488]
["bitfinex-derivatives","SOLF0:USTF0",1763538482499,3.1,141.01,140.93,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1763538482708,9.4875,141.01,140.93,46.9505]
["bitfinex-derivatives","SOLF0:USTF0",1763538483011,3.1,141.01,140.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763538483402,3.1,141.01,140.96,0.04535734]
["bitfinex-derivatives","SOLF0:USTF0",1763538483598,3.12164231,140.99,140.96,0.04535734]
["bitfinex-derivatives","SOLF0:USTF0",1763538484011,3.07,140.98,140.96,0.04535734]
["bitfinex-derivatives","SOLF0:USTF0",1763538485802,0.05164231,140.99,140.96,0.04535734]
["bitfinex-derivatives","SOLF0:USTF0",1763538486518,0.05164231,140.99,140.96,3.23535734]
["bitfinex-derivatives","SOLF0:USTF0",1763538487210,3.12164231,140.99,140.96,0.04535734]
["bitfinex-derivatives","SOLF0:USTF0",1763538489706,0.05164231,140.99,140.96,3.23535734]
["bitfinex-derivatives","SOLF0:USTF0",1763538490814,3.12164231,140.99,140.96,0.04535734]
["bitfinex-derivatives","SOLF0:USTF0",1763538494218,3.07,140.98,140.89,6.33202488]
["bitfinex-derivatives","SOLF0:USTF0",1763538494414,3.07,140.98,140.89,9.52202488]
["bitfinex-derivatives","SOLF0:USTF0",1763538494814,9.4593,140.97,140.9,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1763538495019,3.07,140.96,140.9,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1763538495222,37.48,140.99,140.92,0.05237158]
["bitfinex-derivatives","SOLF0:USTF0",1763538495223,3.07,140.93,140.92,0.05237158]
["bitfinex-derivatives","SOLF0:USTF0",1763538498322,3.07,140.93,140.88,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763538498519,3.07,140.93,140.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763538499121,3.07,140.93,140.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763538499324,3.11542744,140.9,140.87,0.04883462]
["bitfinex-derivatives","SOLF0:USTF0",1763538500216,0.04542744,140.9,140.87,3.23883462]
["bitfinex-derivatives","SOLF0:USTF0",1763538500620,0.04542744,140.9,140.87,9.63213462]
["bitfinex-derivatives","SOLF0:USTF0",1763538501021,0.04542744,140.9,140.87,3.23883462]
["bitfinex-derivatives","SOLF0:USTF0",1763538502124,3.07,140.89,140.87,0.04883462]
["bitfinex-derivatives","SOLF0:USTF0",1763538502326,0.04542744,140.9,140.87,0.04883462]
["bitfinex-derivatives","SOLF0:USTF0",1763538503525,0.04542744,140.9,140.87,3.23883462]
["bitfinex-derivatives","SOLF0:USTF0",1763538503725,0.04542744,140.9,140.88,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1763538504625,0.04542744,140.9,140.88,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1763538505633,0.04542744,140.9,140.88,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1763538506632,0.04542744,140.9,140.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763538508439,3.11,140.95,140.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763538509136,3.11,140.95,140.88,99.4447]
["bitfinex-derivatives","SOLF0:USTF0",1763538509137,3.11,140.95,140.88,102.5847]
["bitfinex-derivatives","SOLF0:USTF0",1763538509336,0.0491448,140.93,140.9,3.18484385]
["bitfinex-derivatives","SOLF0:USTF0",1763538509934,0.0491448,140.93,140.91,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1763538510135,0.0491448,140.93,140.91,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1763538510329,0.0491448,140.93,140.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763538510535,0.0491448,140.93,140.91,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1763538510536,3.11,140.98,140.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763538510730,3.11,140.98,140.93,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1763538510936,3.11,140.98,140.91,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1763538511137,3.11,140.97,140.91,46.9914]
["bitfinex-derivatives","SOLF0:USTF0",1763538511637,3.16022863,140.95,140.93,0.04517789]
["bitfinex-derivatives","SOLF0:USTF0",1763538511838,3.16042485,140.95,140.93,0.04517789]
["bitfinex-derivatives","SOLF0:USTF0",1763538512739,0.05042485,140.95,140.93,3.18517789]
["bitfinex-derivatives","SOLF0:USTF0",1763538513241,0.05042485,140.95,140.93,0.04517789]
["bitfinex-derivatives","SOLF0:USTF0",1763538513727,0.05042485,140.95,140.93,3.10517789]
["bitfinex-derivatives","SOLF0:USTF0",1763538514432,3.17042485,140.95,140.93,0.04517789]
["bitfinex-derivatives","SOLF0:USTF0",1763538521542,0.05042485,140.95,140.93,0.04517789]
["bitfinex-derivatives","SOLF0:USTF0",1763538527541,6.44042485,140.95,140.93,0.04517789]
["bitfinex-derivatives","SOLF0:USTF0",1763538528151,37.42,140.94,140.87,6.4381688]
["bitfinex-derivatives","SOLF0:USTF0",1763538528353,37.42,140.94,140.86,6.4381688]
["bitfinex-derivatives","SOLF0:USTF0",1763538528753,99.4127,140.93,140.85,6.4381688]
["bitfinex-derivatives","SOLF0:USTF0",1763538529252,0.04860118,140.9,140.88,0.04536443]
["bitfinex-derivatives","SOLF0:USTF0",1763538537060,0.04860118,140.9,140.88,1.9381958]
["bitfinex-derivatives","SOLF0:USTF0",1763538537754,0.04860118,140.9,140.88,0.04536443]
["bitfinex-derivatives","SOLF0:USTF0",1763538540858,0.04860118,140.9,140.88,1.9381958]
["bitfinex-derivatives","SOLF0:USTF0",1763538541259,37.4,140.97,140.89,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1763538541561,1.89283137,140.96,140.88,1.89283137]
["bitfinex-derivatives","SOLF0:USTF0",1763538541758,1.89283137,140.96,140.86,6.4381688]
["bitfinex-derivatives","SOLF0:USTF0",1763538542066,1.89283137,140.96,140.88,1.89283137]
["bitfinex-derivatives","SOLF0:USTF0",1763538542366,99.4338,140.9,140.86,6.4381688]
["bitfinex-derivatives","SOLF0:USTF0",1763538542664,39.29283137,140.91,140.84,1.89283137]
["bitfinex-derivatives","SOLF0:USTF0",1763538543259,1.94351284,140.89,140.83,6.4381688]
["bitfinex-derivatives","SOLF0:USTF0",1763538543462,1.94351284,140.89,140.86,0.04501588]
["bitfinex-derivatives","SOLF0:USTF0",1763538543961,6.3932,140.88,140.86,0.04501588]
["bitfinex-derivatives","SOLF0:USTF0",1763538545768,6.3937,140.87,140.81,1.89283137]
["bitfinex-derivatives","SOLF0:USTF0",1763538546865,0.04730232,140.85,140.83,0.04804623]
["bitfinex-derivatives","SOLF0:USTF0",1763538548969,6.44190232,140.85,140.83,0.04804623]
["bitfinex-derivatives","SOLF0:USTF0",1763538549159,0.04730232,140.85,140.83,0.04804623]
["bitfinex-derivatives","SOLF0:USTF0",1763538549466,0.04730232,140.85,140.83,1.9408776]
["bitfinex-derivatives","SOLF0:USTF0",1763538550460,0.04730232,140.85,140.83,0.04804623]
["bitfinex-derivatives","SOLF0:USTF0",1763538551058,0.04730232,140.85,140.84,1.89283137]
["bitfinex-derivatives","SOLF0:USTF0",1763538551258,0.04730232,140.85,140.84,5.12283137]
["bitfinex-derivatives","SOLF0:USTF0",1763538551561,0.04730232,140.85,140.83,5.1708776]
["bitfinex-derivatives","SOLF0:USTF0",1763538551762,0.04730232,140.85,140.83,3.27804623]
["bitfinex-derivatives","SOLF0:USTF0",1763538551969,0.04730232,140.85,140.83,5.1708776]
["bitfinex-derivatives","SOLF0:USTF0",1763538552162,0.04730232,140.85,140.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763538552563,0.04730232,140.85,140.83,1.9408776]
["bitfinex-derivatives","SOLF0:USTF0",1763538552760,0.04730232,140.85,140.83,5.1708776]
["bitfinex-derivatives","SOLF0:USTF0",1763538553164,0.04730232,140.85,140.83,0.04804623]
["bitfinex-derivatives","SOLF0:USTF0",1763538553767,0.04730232,140.85,140.83,5.1708776]
["bitfinex-derivatives","SOLF0:USTF0",1763538553970,0.04730232,140.85,140.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763538554971,3.09,140.9,140.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763538555171,37.44,140.92,140.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763538555372,46.9214,140.92,140.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763538555763,0.05423923,140.9,140.88,0.0534424]
["bitfinex-derivatives","SOLF0:USTF0",1763538556166,3.14423923,140.9,140.88,0.0534424]
["bitfinex-derivatives","SOLF0:USTF0",1763538556357,0.05423923,140.9,140.88,0.0534424]
["bitfinex-derivatives","SOLF0:USTF0",1763538556771,0.05423923,140.9,140.88,3.2834424]
["bitfinex-derivatives","SOLF0:USTF0",1763538556965,0.05423923,140.9,140.88,0.0534424]
["bitfinex-derivatives","SOLF0:USTF0",1763538557369,0.05423923,140.9,140.88,3.2834424]
["bitfinex-derivatives","SOLF0:USTF0",1763538557568,0.05423923,140.9,140.89,5.12283137]
["bitfinex-derivatives","SOLF0:USTF0",1763538557765,40.53,140.96,140.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763538557972,3.09,141.0,140.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763538558473,3.09,140.99,140.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763538558679,3.09,141.0,140.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763538558869,0.05042544,140.98,140.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763538560881,37.44,141.03,140.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763538561075,3.09,141.07,141.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763538561277,3.09,141.07,141.03,5.12283137]
["bitfinex-derivatives","SOLF0:USTF0",1763538561979,0.04851515,141.06,141.04,0.0463513]
["bitfinex-derivatives","SOLF0:USTF0",1763538562978,0.04851515,141.06,141.04,5.16918267]
["bitfinex-derivatives","SOLF0:USTF0",1763538564388,3.16851515,141.06,141.04,0.0463513]
["bitfinex-derivatives","SOLF0:USTF0",1763538564686,3.12,141.05,140.99,4.90283137]
["bitfinex-derivatives","SOLF0:USTF0",1763538564884,3.12,141.08,141.03,1.89283137]
["bitfinex-derivatives","SOLF0:USTF0",1763538565086,3.12,141.08,141.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763538565583,6.3839,141.09,141.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763538565785,0.05322488,141.07,141.05,3.06003246]
["bitfinex-derivatives","SOLF0:USTF0",1763538566174,3.17322488,141.07,141.05,0.05003246]
["bitfinex-derivatives","SOLF0:USTF0",1763538566775,9.55792488,141.07,141.05,0.05003246]
["bitfinex-derivatives","SOLF0:USTF0",1763538569382,3.12,141.06,141.05,0.05003246]
["bitfinex-derivatives","SOLF0:USTF0",1763538570187,3.12,141.04,141.0,4.90283137]
["bitfinex-derivatives","SOLF0:USTF0",1763538570391,3.12,141.04,141.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763538570784,3.12,141.04,141.0,4.90283137]
["bitfinex-derivatives","SOLF0:USTF0",1763538571090,0.05370907,141.03,141.01,3.06162989]
["bitfinex-derivatives","SOLF0:USTF0",1763538571696,0.05370907,141.03,141.02,4.90283137]
["bitfinex-derivatives","SOLF0:USTF0",1763538572379,0.05370907,141.03,141.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763538572583,0.05370907,141.03,141.01,0.05162989]
["bitfinex-derivatives","SOLF0:USTF0",1763538572784,3.12,141.02,141.01,0.05162989]
["bitfinex-derivatives","SOLF0:USTF0",1763538573893,37.45370907,141.03,141.01,0.05162989]
["bitfinex-derivatives","SOLF0:USTF0",1763538574190,5.01283137,141.02,141.01,0.05162989]
["bitfinex-derivatives","SOLF0:USTF0",1763538574383,5.01283137,141.02,140.92,1.23450221]
["bitfinex-derivatives","SOLF0:USTF0",1763538574384,3.12,140.99,140.93,1.89283137]
["bitfinex-derivatives","SOLF0:USTF0",1763538574693,3.12,140.99,140.93,4.90283137]
["bitfinex-derivatives","SOLF0:USTF0",1763538575194,99.3592,141.01,140.95,1.89283137]
["bitfinex-derivatives","SOLF0:USTF0",1763538575195,3.12,141.01,140.95,1.89283137]
["bitfinex-derivatives","SOLF0:USTF0",1763538575392,3.16761144,140.99,140.97,0.05211017]
["bitfinex-derivatives","SOLF0:USTF0",1763538575591,0.04761144,140.99,140.97,3.06211017]
["bitfinex-derivatives","SOLF0:USTF0",1763538575784,0.04761144,140.99,140.97,4.95494154]
["bitfinex-derivatives","SOLF0:USTF0",1763538575992,0.04761144,140.99,140.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763538576793,0.04761144,140.99,140.98,4.90283137]
["bitfinex-derivatives","SOLF0:USTF0",1763538583496,0.04761144,140.99,140.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763538583688,0.04761144,140.99,140.97,0.05211017]
["bitfinex-derivatives","SOLF0:USTF0",1763538584199,3.22761144,140.99,140.97,0.05211017]
["bitfinex-derivatives","SOLF0:USTF0",1763538585497,9.61581144,140.99,140.97,0.05211017]
["bitfinex-derivatives","SOLF0:USTF0",1763538585689,3.18,140.98,140.91,1.89283137]
["bitfinex-derivatives","SOLF0:USTF0",1763538585896,3.18,140.98,140.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763538586102,39.27283137,140.99,140.87,136.8328]
["bitfinex-derivatives","SOLF0:USTF0",1763538586103,3.18,140.96,140.9,1.89283137]
["bitfinex-derivatives","SOLF0:USTF0",1763538586604,1.89283137,140.97,140.92,0.0480643]
["bitfinex-derivatives","SOLF0:USTF0",1763538586605,0.04528207,140.94,140.92,0.0480643]
["bitfinex-derivatives","SOLF0:USTF0",1763538587097,0.04528207,140.94,140.92,3.1580643]
["bitfinex-derivatives","SOLF0:USTF0",1763538587290,0.04528207,140.94,140.92,0.0480643]
["bitfinex-derivatives","SOLF0:USTF0",1763538587690,0.04528207,140.94,140.92,3.1580643]
["bitfinex-derivatives","SOLF0:USTF0",1763538588294,0.04528207,140.94,140.93,5.00283137]
["bitfinex-derivatives","SOLF0:USTF0",1763538590102,0.04528207,140.94,140.92,3.1580643]
["bitfinex-derivatives","SOLF0:USTF0",1763538591497,3.22528207,140.94,140.92,0.0480643]
["bitfinex-derivatives","SOLF0:USTF0",1763538591895,3.22528207,140.94,140.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763538592202,3.18,140.94,140.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763538592693,6.3897,140.96,140.91,1.89283137]
["bitfinex-derivatives","SOLF0:USTF0",1763538593002,6.3897,140.96,140.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763538593003,0.05355924,140.95,140.92,3.1604439]
["bitfinex-derivatives","SOLF0:USTF0",1763538593192,0.05108124,140.95,140.92,3.15522628]
["bitfinex-derivatives","SOLF0:USTF0",1763538594197,0.05108124,140.95,140.92,5.04805765]
["bitfinex-derivatives","SOLF0:USTF0",1763538594402,3.23108124,140.95,140.92,5.04805765]
["bitfinex-derivatives","SOLF0:USTF0",1763538594704,3.23108124,140.95,140.92,3.15522628]
["bitfinex-derivatives","SOLF0:USTF0",1763538596507,9.62118124,140.95,140.92,3.15522628]
["bitfinex-derivatives","SOLF0:USTF0",1763538596707,3.18,140.94,140.92,0.04522628]
["bitfinex-derivatives","SOLF0:USTF0",1763538597213,9.5704,140.94,140.92,0.04522628]
["bitfinex-derivatives","SOLF0:USTF0",1763538598504,3.18,140.94,140.92,0.04522628]
["bitfinex-derivatives","SOLF0:USTF0",1763538599006,9.5705,140.94,140.92,0.04522628]
["bitfinex-derivatives","SOLF0:USTF0",1763538599207,3.18,140.93,140.92,0.04522628]
["bitfinex-derivatives","SOLF0:USTF0",1763538600713,9.5705,140.94,140.92,0.04522628]
["bitfinex-derivatives","SOLF0:USTF0",1763538601103,3.18,140.93,140.92,0.04522628]
["bitfinex-derivatives","SOLF0:USTF0",1763538601913,40.56,140.93,140.92,0.04522628]
["bitfinex-derivatives","SOLF0:USTF0",1763538602499,3.18,140.92,140.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763538602706,3.18,140.9,140.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763538602906,3.18,140.9,140.81,2.95645896]
["bitfinex-derivatives","SOLF0:USTF0",1763538602907,3.18,140.88,140.81,9.39462776]
["bitfinex-derivatives","SOLF0:USTF0",1763538603114,3.18,140.85,140.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763538603509,3.22610222,140.84,140.82,0.05037862]
["bitfinex-derivatives","SOLF0:USTF0",1763538604601,0.04610222,140.84,140.82,0.05037862]
["bitfinex-derivatives","SOLF0:USTF0",1763538604806,0.04610222,140.84,140.82,3.16037862]
["bitfinex-derivatives","SOLF0:USTF0",1763538605016,3.22610222,140.84,140.82,0.05037862]
["bitfinex-derivatives","SOLF0:USTF0",1763538606303,0.04610222,140.84,140.82,3.16037862]
["bitfinex-derivatives","SOLF0:USTF0",1763538606508,0.04610222,140.84,140.82,0.05037862]
["bitfinex-derivatives","SOLF0:USTF0",1763538606718,3.22610222,140.84,140.82,0.05037862]
["bitfinex-derivatives","SOLF0:USTF0",1763538610813,0.04610222,140.84,140.82,0.05037862]
["bitfinex-derivatives","SOLF0:USTF0",1763538611407,3.08610222,140.84,140.82,0.05037862]
["bitfinex-derivatives","SOLF0:USTF0",1763538612415,9.48120222,140.84,140.82,0.05037862]
["bitfinex-derivatives","SOLF0:USTF0",1763538612615,3.04,140.83,140.82,0.05037862]
["bitfinex-derivatives","SOLF0:USTF0",1763538613715,3.08610222,140.84,140.82,0.05037862]
["bitfinex-derivatives","SOLF0:USTF0",1763538613916,0.04610222,140.84,140.82,3.04037862]
["bitfinex-derivatives","SOLF0:USTF0",1763538614616,0.04610222,140.84,140.82,0.05037862]
["bitfinex-derivatives","SOLF0:USTF0",1763538615218,3.08610222,140.84,140.82,0.05037862]
["bitfinex-derivatives","SOLF0:USTF0",1763538616526,3.04,140.83,140.82,0.05037862]
["bitfinex-derivatives","SOLF0:USTF0",1763538619131,3.04,140.82,140.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763538619633,3.04,140.81,140.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763538620132,0.05191241,140.79,140.77,3.03563299]
["bitfinex-derivatives","SOLF0:USTF0",1763538627840,3.26191241,140.79,140.77,0.04563299]
["bitfinex-derivatives","SOLF0:USTF0",1763538628027,0.05191241,140.79,140.77,3.02563299]
["bitfinex-derivatives","SOLF0:USTF0",1763538628227,0.05191241,140.79,140.77,0.04563299]
["bitfinex-derivatives","SOLF0:USTF0",1763538628437,3.26191241,140.79,140.77,0.04563299]
["bitfinex-derivatives","SOLF0:USTF0",1763538629635,0.05191241,140.79,140.77,3.02563299]
["bitfinex-derivatives","SOLF0:USTF0",1763538633540,3.21191241,140.79,140.77,0.04563299]
["bitfinex-derivatives","SOLF0:USTF0",1763538633930,0.05191241,140.79,140.77,3.18563299]
["bitfinex-derivatives","SOLF0:USTF0",1763538635232,3.21191241,140.79,140.77,0.04563299]
["bitfinex-derivatives","SOLF0:USTF0",1763538635541,3.16,140.78,140.77,0.04563299]
["bitfinex-derivatives","SOLF0:USTF0",1763538637640,3.02,140.78,140.77,0.04563299]
["bitfinex-derivatives","SOLF0:USTF0",1763538638742,0.05191241,140.79,140.77,0.04563299]
["bitfinex-derivatives","SOLF0:USTF0",1763538639043,0.05191241,140.79,140.77,2.99563299]
["bitfinex-derivatives","SOLF0:USTF0",1763538639241,3.02,140.78,140.77,0.04563299]
["bitfinex-derivatives","SOLF0:USTF0",1763538639629,0.05191241,140.79,140.77,2.99563299]
["bitfinex-derivatives","SOLF0:USTF0",1763538640643,0.05191241,140.79,140.77,9.39343299]
["bitfinex-derivatives","SOLF0:USTF0",1763538640842,0.05191241,140.79,140.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538643544,43.39645896,140.86,140.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538643743,3.02,140.85,140.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538644343,9.4145,140.85,140.79,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1763538644547,0.0541942,140.83,140.81,2.99739301]
["bitfinex-derivatives","SOLF0:USTF0",1763538645345,3.0741942,140.83,140.81,0.04739301]
["bitfinex-derivatives","SOLF0:USTF0",1763538646149,0.0541942,140.83,140.81,2.99739301]
["bitfinex-derivatives","SOLF0:USTF0",1763538649053,0.0541942,140.83,140.81,9.39329301]
["bitfinex-derivatives","SOLF0:USTF0",1763538649353,0.0541942,140.83,140.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538651841,9.4127,140.89,140.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538652046,3.02,140.92,140.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538652950,3.07374011,140.89,140.87,0.04724282]
["bitfinex-derivatives","SOLF0:USTF0",1763538655053,9.46654011,140.89,140.87,0.04724282]
["bitfinex-derivatives","SOLF0:USTF0",1763538655355,3.02,140.88,140.87,0.04724282]
["bitfinex-derivatives","SOLF0:USTF0",1763538661356,3.02,140.86,140.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538661653,3.02,140.86,140.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538661855,3.02,140.84,140.78,6.4381688]
["bitfinex-derivatives","SOLF0:USTF0",1763538662062,3.02,140.82,140.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538662263,0.05364084,140.81,140.79,2.99489384]
["bitfinex-derivatives","SOLF0:USTF0",1763538665671,0.05364084,140.81,140.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538665855,46.8145,140.85,140.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538666058,37.4,140.85,140.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538666457,37.4,140.85,140.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538666765,40.42,140.85,140.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538666965,0.05193259,140.84,140.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538667462,3.18193259,140.84,140.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538667964,3.13,140.83,140.79,2.99489384]
["bitfinex-derivatives","SOLF0:USTF0",1763538668357,1.94567228,140.84,140.79,2.99489384]
["bitfinex-derivatives","SOLF0:USTF0",1763538668667,0.05193259,140.84,140.79,2.99489384]
["bitfinex-derivatives","SOLF0:USTF0",1763538669164,0.05193259,140.84,140.79,15.83006264]
["bitfinex-derivatives","SOLF0:USTF0",1763538669364,0.05193259,140.84,140.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538670067,0.05193259,140.84,140.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538670273,3.13,140.89,140.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538670774,9.5231,140.88,140.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538670971,3.13,140.87,140.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538671167,11.41683969,140.88,140.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538671569,0.04905804,140.87,140.84,3.00093936]
["bitfinex-derivatives","SOLF0:USTF0",1763538671769,9.57275804,140.87,140.84,0.05093936]
["bitfinex-derivatives","SOLF0:USTF0",1763538672069,3.13,140.86,140.84,0.05093936]
["bitfinex-derivatives","SOLF0:USTF0",1763538673170,0.04905804,140.87,140.84,3.00093936]
["bitfinex-derivatives","SOLF0:USTF0",1763538676486,3.17905804,140.87,140.84,0.05093936]
["bitfinex-derivatives","SOLF0:USTF0",1763538676687,3.17905804,140.87,140.84,3.00093936]
["bitfinex-derivatives","SOLF0:USTF0",1763538676886,0.04905804,140.87,140.84,3.00093936]
["bitfinex-derivatives","SOLF0:USTF0",1763538677489,3.17905804,140.87,140.84,0.05093936]
["bitfinex-derivatives","SOLF0:USTF0",1763538677889,0.04905804,140.87,140.84,3.00093936]
["bitfinex-derivatives","SOLF0:USTF0",1763538678679,0.04905804,140.87,140.84,9.39563936]
["bitfinex-derivatives","SOLF0:USTF0",1763538678889,0.04905804,140.87,140.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538679088,3.13,140.96,140.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538679293,1.89373969,140.95,140.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538679692,1.89373969,140.95,140.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538679898,3.13,140.96,140.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538680292,3.13,140.96,140.91,2.99623426]
["bitfinex-derivatives","SOLF0:USTF0",1763538680293,0.05283668,140.94,140.91,2.99623426]
["bitfinex-derivatives","SOLF0:USTF0",1763538682402,99.3586,141.01,140.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538682403,1.89373969,141.01,140.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538682592,5.02373969,141.01,140.94,4.84373969]
["bitfinex-derivatives","SOLF0:USTF0",1763538682986,3.13,141.01,140.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763538683498,0.05010645,140.99,140.97,3.25347884]
["bitfinex-derivatives","SOLF0:USTF0",1763538683794,0.05010645,140.99,140.97,0.05347884]
["bitfinex-derivatives","SOLF0:USTF0",1763538683987,0.05010645,140.99,140.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763538684189,0.05010645,140.99,140.97,0.05347884]
["bitfinex-derivatives","SOLF0:USTF0",1763538684685,0.05010645,140.99,140.97,3.25347884]
["bitfinex-derivatives","SOLF0:USTF0",1763538686694,0.05010645,140.99,140.97,0.05347884]
["bitfinex-derivatives","SOLF0:USTF0",1763538686695,3.26010645,140.99,140.97,0.05347884]
["bitfinex-derivatives","SOLF0:USTF0",1763538689589,5.15384614,140.99,140.97,0.05347884]
["bitfinex-derivatives","SOLF0:USTF0",1763538689797,3.21,140.98,140.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763538689998,3.21,140.98,140.92,1.89373969]
["bitfinex-derivatives","SOLF0:USTF0",1763538690198,3.21,140.98,140.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763538690796,0.0496165,140.97,140.94,3.24807227]
["bitfinex-derivatives","SOLF0:USTF0",1763538691705,0.0496165,140.97,140.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763538692997,0.0496165,140.97,140.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763538695107,0.0496165,140.97,140.94,5.14181196]
["bitfinex-derivatives","SOLF0:USTF0",1763538696310,0.0496165,140.97,140.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763538696605,0.0496165,140.97,140.94,8.33201196]
["bitfinex-derivatives","SOLF0:USTF0",1763538696801,3.2596165,140.97,140.94,5.14181196]
["bitfinex-derivatives","SOLF0:USTF0",1763538697201,0.0496165,140.97,140.94,5.14181196]
["bitfinex-derivatives","SOLF0:USTF0",1763538698105,3.0296165,140.97,140.94,3.24807227]
["bitfinex-derivatives","SOLF0:USTF0",1763538698705,3.0296165,140.97,140.94,0.04807227]
["bitfinex-derivatives","SOLF0:USTF0",1763538698905,3.0296165,140.97,140.94,3.25807227]
["bitfinex-derivatives","SOLF0:USTF0",1763538700810,0.0496165,140.97,140.94,3.25807227]
["bitfinex-derivatives","SOLF0:USTF0",1763538701005,3.0296165,140.97,140.94,3.25807227]
["bitfinex-derivatives","SOLF0:USTF0",1763538701909,0.0496165,140.97,140.94,9.64827227]
["bitfinex-derivatives","SOLF0:USTF0",1763538702108,0.0496165,140.97,140.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538706815,2.98,141.01,140.96,5.10373969]
["bitfinex-derivatives","SOLF0:USTF0",1763538707015,2.98,141.01,140.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538707208,2.98,141.0,140.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538707721,3.03085323,141.0,140.97,3.25917611]
["bitfinex-derivatives","SOLF0:USTF0",1763538708816,3.03085323,141.0,140.97,0.04917611]
["bitfinex-derivatives","SOLF0:USTF0",1763538709917,9.3682,140.99,140.97,0.04917611]
["bitfinex-derivatives","SOLF0:USTF0",1763538710317,2.98,140.98,140.97,0.04917611]
["bitfinex-derivatives","SOLF0:USTF0",1763538713217,2.98,140.95,140.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538714019,2.98,140.94,140.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538714219,3.02756217,140.94,140.91,0.04908323]
["bitfinex-derivatives","SOLF0:USTF0",1763538714418,3.02756217,140.94,140.91,3.25908323]
["bitfinex-derivatives","SOLF0:USTF0",1763538714623,0.04756217,140.94,140.91,5.15282292]
["bitfinex-derivatives","SOLF0:USTF0",1763538715223,0.04756217,140.94,140.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538716326,0.04756217,140.94,140.93,5.10373969]
["bitfinex-derivatives","SOLF0:USTF0",1763538717121,0.04756217,140.94,140.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538717722,6.3881,140.99,140.93,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1763538718022,9.3681,140.99,140.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538718227,6.3886,140.98,140.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538718619,9.41972656,140.98,140.95,3.26248653]
["bitfinex-derivatives","SOLF0:USTF0",1763538720923,0.05112656,140.98,140.95,3.26248653]
["bitfinex-derivatives","SOLF0:USTF0",1763538721233,3.03112656,140.98,140.95,0.05248653]
["bitfinex-derivatives","SOLF0:USTF0",1763538721630,9.41972656,140.98,140.95,0.05248653]
["bitfinex-derivatives","SOLF0:USTF0",1763538721932,2.98,140.97,140.95,0.05248653]
["bitfinex-derivatives","SOLF0:USTF0",1763538724629,9.369,140.97,140.95,0.05248653]
["bitfinex-derivatives","SOLF0:USTF0",1763538725935,2.98,140.96,140.95,0.05248653]
["bitfinex-derivatives","SOLF0:USTF0",1763538727228,2.98,140.94,140.91,6.4381688]
["bitfinex-derivatives","SOLF0:USTF0",1763538727634,2.98,140.94,140.9,6.4381688]
["bitfinex-derivatives","SOLF0:USTF0",1763538727820,3.1,140.92,140.9,6.4381688]
["bitfinex-derivatives","SOLF0:USTF0",1763538728228,3.14528215,140.92,140.9,0.05402611]
["bitfinex-derivatives","SOLF0:USTF0",1763538729026,3.1,140.91,140.9,0.05402611]
["bitfinex-derivatives","SOLF0:USTF0",1763538732231,6.43678215,140.92,140.9,0.05402611]
["bitfinex-derivatives","SOLF0:USTF0",1763538732232,3.14528215,140.92,140.9,0.05402611]
["bitfinex-derivatives","SOLF0:USTF0",1763538733436,3.1,140.91,140.9,0.05402611]
["bitfinex-derivatives","SOLF0:USTF0",1763538734037,0.04528215,140.92,140.9,3.05402611]
["bitfinex-derivatives","SOLF0:USTF0",1763538737232,9.4872,141.0,140.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763538737538,3.1,140.99,140.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763538737845,3.1,140.97,140.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763538738344,0.05267917,140.96,140.94,0.05308698]
["bitfinex-derivatives","SOLF0:USTF0",1763538739040,0.05267917,140.96,140.94,3.05308698]
["bitfinex-derivatives","SOLF0:USTF0",1763538739444,3.1,141.0,140.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763538740738,0.04902947,140.99,140.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763538741245,3.14902947,140.99,140.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763538742142,3.1,140.98,140.94,0.05308698]
["bitfinex-derivatives","SOLF0:USTF0",1763538742348,3.1,140.98,140.94,3.05308698]
["bitfinex-derivatives","SOLF0:USTF0",1763538744341,3.1,140.98,140.94,0.05308698]
["bitfinex-derivatives","SOLF0:USTF0",1763538744650,3.1,140.98,140.94,3.27308698]
["bitfinex-derivatives","SOLF0:USTF0",1763538746346,3.1,140.98,140.94,0.05308698]
["bitfinex-derivatives","SOLF0:USTF0",1763538746551,3.18,140.96,140.94,0.05308698]
["bitfinex-derivatives","SOLF0:USTF0",1763538746945,3.18,140.95,140.94,0.05308698]
["bitfinex-derivatives","SOLF0:USTF0",1763538748149,0.05258491,140.96,140.94,3.27308698]
["bitfinex-derivatives","SOLF0:USTF0",1763538752453,9.62148491,140.96,140.94,0.05308698]
["bitfinex-derivatives","SOLF0:USTF0",1763538752661,3.18,140.95,140.94,0.05308698]
["bitfinex-derivatives","SOLF0:USTF0",1763538755347,6.44148491,140.96,140.94,0.05308698]
["bitfinex-derivatives","SOLF0:USTF0",1763538755545,9.62148491,140.96,140.94,0.05308698]
["bitfinex-derivatives","SOLF0:USTF0",1763538757751,3.26,140.95,140.94,0.05308698]
["bitfinex-derivatives","SOLF0:USTF0",1763538758456,0.05258491,140.96,140.94,3.08308698]
["bitfinex-derivatives","SOLF0:USTF0",1763538759553,3.31258491,140.96,140.94,0.05308698]
["bitfinex-derivatives","SOLF0:USTF0",1763538759858,3.26,140.95,140.94,0.05308698]
["bitfinex-derivatives","SOLF0:USTF0",1763538761954,3.26,140.93,140.89,6.49477092]
["bitfinex-derivatives","SOLF0:USTF0",1763538762156,3.26,140.93,140.88,9.52477092]
["bitfinex-derivatives","SOLF0:USTF0",1763538762356,3.26,140.93,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763538762557,9.6508,140.92,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763538762953,3.26,140.92,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763538763154,0.0541303,140.91,140.89,3.08293587]
["bitfinex-derivatives","SOLF0:USTF0",1763538763554,0.0541303,140.91,140.89,0.05293587]
["bitfinex-derivatives","SOLF0:USTF0",1763538763754,0.0541303,140.91,140.89,3.08293587]
["bitfinex-derivatives","SOLF0:USTF0",1763538765361,3.3141303,140.91,140.89,0.05293587]
["bitfinex-derivatives","SOLF0:USTF0",1763538766760,3.26,140.9,140.89,0.05293587]
["bitfinex-derivatives","SOLF0:USTF0",1763538766966,3.26,140.9,140.85,9.52477092]
["bitfinex-derivatives","SOLF0:USTF0",1763538767256,6.3922,140.89,140.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763538767462,9.6522,140.89,140.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763538768168,3.26,140.87,140.86,0.05283935]
["bitfinex-derivatives","SOLF0:USTF0",1763538768457,3.26,140.87,140.81,9.52477092]
["bitfinex-derivatives","SOLF0:USTF0",1763538768857,9.6534,140.86,140.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763538769367,3.31410003,140.85,140.83,0.05069266]
["bitfinex-derivatives","SOLF0:USTF0",1763538770564,0.05410003,140.85,140.83,3.08069266]
["bitfinex-derivatives","SOLF0:USTF0",1763538777362,3.31410003,140.85,140.83,0.05069266]
["bitfinex-derivatives","SOLF0:USTF0",1763538778867,9.70800003,140.85,140.83,0.05069266]
["bitfinex-derivatives","SOLF0:USTF0",1763538779364,3.26,140.84,140.83,0.05069266]
["bitfinex-derivatives","SOLF0:USTF0",1763538781974,3.26,140.83,140.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763538782267,3.26,140.83,140.75,8.67256047]
["bitfinex-derivatives","SOLF0:USTF0",1763538782268,3.26,140.83,140.76,1.89472776]
["bitfinex-derivatives","SOLF0:USTF0",1763538783065,3.26,140.79,140.78,0.05445783]
["bitfinex-derivatives","SOLF0:USTF0",1763538783569,0.05076456,140.81,140.78,3.08445783]
["bitfinex-derivatives","SOLF0:USTF0",1763538783964,3.31076456,140.81,140.78,3.08445783]
["bitfinex-derivatives","SOLF0:USTF0",1763538784164,0.05076456,140.81,140.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763538793677,3.26076456,140.81,140.78,5.08918559]
["bitfinex-derivatives","SOLF0:USTF0",1763538793881,3.26076456,140.81,140.78,3.19445783]
["bitfinex-derivatives","SOLF0:USTF0",1763538797781,3.26076456,140.81,140.78,0.05445783]
["bitfinex-derivatives","SOLF0:USTF0",1763538798283,9.65646456,140.81,140.78,0.05445783]
["bitfinex-derivatives","SOLF0:USTF0",1763538798578,3.21,140.8,140.78,0.05445783]
["bitfinex-derivatives","SOLF0:USTF0",1763538798881,0.05076456,140.81,140.78,3.19445783]
["bitfinex-derivatives","SOLF0:USTF0",1763538799482,3.26076456,140.81,140.78,3.19445783]
["bitfinex-derivatives","SOLF0:USTF0",1763538801887,9.65646456,140.81,140.78,3.19445783]
["bitfinex-derivatives","SOLF0:USTF0",1763538802584,3.26076456,140.81,140.78,3.19445783]
["bitfinex-derivatives","SOLF0:USTF0",1763538803189,5.15549232,140.81,140.78,0.05445783]
["bitfinex-derivatives","SOLF0:USTF0",1763538803379,3.09,140.8,140.78,0.05445783]
["bitfinex-derivatives","SOLF0:USTF0",1763538804382,9.4862,140.8,140.78,0.05445783]
["bitfinex-derivatives","SOLF0:USTF0",1763538804891,3.09,140.79,140.78,0.05445783]
["bitfinex-derivatives","SOLF0:USTF0",1763538812697,3.14076456,140.81,140.78,3.04445783]
["bitfinex-derivatives","SOLF0:USTF0",1763538812890,3.14076456,140.81,140.78,0.05445783]
["bitfinex-derivatives","SOLF0:USTF0",1763538813594,3.09,140.8,140.78,0.05445783]
["bitfinex-derivatives","SOLF0:USTF0",1763538814297,9.4862,140.8,140.78,0.05445783]
["bitfinex-derivatives","SOLF0:USTF0",1763538814499,3.09,140.79,140.78,0.05445783]
["bitfinex-derivatives","SOLF0:USTF0",1763538816598,3.09,140.78,140.74,9.47679186]
["bitfinex-derivatives","SOLF0:USTF0",1763538816999,3.09,140.77,140.74,9.47679186]
["bitfinex-derivatives","SOLF0:USTF0",1763538817209,3.09,140.77,140.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763538817408,3.09,140.77,140.74,9.47679186]
["bitfinex-derivatives","SOLF0:USTF0",1763538817605,3.13791419,140.77,140.74,9.52748811]
["bitfinex-derivatives","SOLF0:USTF0",1763538819711,3.22,140.76,140.74,9.52748811]
["bitfinex-derivatives","SOLF0:USTF0",1763538819915,6.44541419,140.77,140.74,9.52748811]
["bitfinex-derivatives","SOLF0:USTF0",1763538820118,9.66541419,140.77,140.74,9.52748811]
["bitfinex-derivatives","SOLF0:USTF0",1763538820729,3.22,140.76,140.74,6.53748811]
["bitfinex-derivatives","SOLF0:USTF0",1763538821817,3.22,140.76,140.74,9.62748811]
["bitfinex-derivatives","SOLF0:USTF0",1763538823215,3.22,140.76,140.74,6.53748811]
["bitfinex-derivatives","SOLF0:USTF0",1763538823922,3.22,140.75,140.74,0.05069625]
["bitfinex-derivatives","SOLF0:USTF0",1763538829722,3.22,140.74,140.7,9.57679186]
["bitfinex-derivatives","SOLF0:USTF0",1763538830529,3.22,140.73,140.7,9.57679186]
["bitfinex-derivatives","SOLF0:USTF0",1763538830725,3.26988182,140.73,140.71,0.05293314]
["bitfinex-derivatives","SOLF0:USTF0",1763538832923,0.04988182,140.73,140.71,3.14293314]
["bitfinex-derivatives","SOLF0:USTF0",1763538833427,0.04988182,140.73,140.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763538833727,3.22,140.7,140.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763538833920,3.22,140.7,140.68,9.57679186]
["bitfinex-derivatives","SOLF0:USTF0",1763538834325,3.22,140.7,140.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763538834824,3.22,140.7,140.68,3.14250863]
["bitfinex-derivatives","SOLF0:USTF0",1763538835032,3.22,140.7,140.68,0.05250863]
["bitfinex-derivatives","SOLF0:USTF0",1763538836232,9.6207,140.7,140.68,0.05250863]
["bitfinex-derivatives","SOLF0:USTF0",1763538836433,3.22,140.69,140.68,0.05250863]
["bitfinex-derivatives","SOLF0:USTF0",1763538838841,3.22,140.67,140.64,9.57679186]
["bitfinex-derivatives","SOLF0:USTF0",1763538839737,3.27355169,140.67,140.64,9.62916035]
["bitfinex-derivatives","SOLF0:USTF0",1763538840135,3.27355169,140.67,140.64,0.05236849]
["bitfinex-derivatives","SOLF0:USTF0",1763538840537,3.27355169,140.67,140.64,3.14236849]
["bitfinex-derivatives","SOLF0:USTF0",1763538841031,3.27355169,140.67,140.64,0.05236849]
["bitfinex-derivatives","SOLF0:USTF0",1763538841425,9.67565169,140.67,140.64,0.05236849]
["bitfinex-derivatives","SOLF0:USTF0",1763538841625,3.22,140.66,140.64,0.05236849]
["bitfinex-derivatives","SOLF0:USTF0",1763538842441,3.27355169,140.67,140.64,3.14236849]
["bitfinex-derivatives","SOLF0:USTF0",1763538843034,3.27355169,140.67,140.58,6.48679186]
["bitfinex-derivatives","SOLF0:USTF0",1763538843035,3.22,140.63,140.58,6.48679186]
["bitfinex-derivatives","SOLF0:USTF0",1763538843234,3.22,140.63,140.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763538843435,6.4044,140.62,140.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763538843637,3.22,140.61,140.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763538844141,0.04732378,140.6,140.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763538844543,99.5588,140.71,140.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763538844544,3.22,140.67,140.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763538844741,3.22,140.67,140.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763538845443,0.04550613,140.65,140.62,3.1377067]
["bitfinex-derivatives","SOLF0:USTF0",1763538852845,0.04550613,140.65,140.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763538852846,3.06,140.61,140.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763538853640,9.4655,140.6,140.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763538853840,0.04637648,140.59,140.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763538854641,3.10637648,140.59,140.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763538854850,0.04637648,140.59,140.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763538856451,0.04637648,140.59,140.57,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1763538856748,0.04637648,140.59,140.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763538864361,3.03637648,140.59,140.57,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763538864664,0.04637648,140.59,140.56,3.27171328]
["bitfinex-derivatives","SOLF0:USTF0",1763538865253,0.04637648,140.59,140.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763538873167,0.04637648,140.59,140.57,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1763538873364,0.04637648,140.59,140.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763538877271,0.04637648,140.59,140.58,9.72590508]
["bitfinex-derivatives","SOLF0:USTF0",1763538877471,0.04637648,140.59,140.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763538878375,0.04637648,140.59,140.58,9.72590508]
["bitfinex-derivatives","SOLF0:USTF0",1763538882470,0.04637648,140.59,140.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763538882676,0.04637648,140.59,140.58,9.77710033]
["bitfinex-derivatives","SOLF0:USTF0",1763538884267,0.04637648,140.59,140.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763538887380,0.04637648,140.59,140.58,11.89256047]
["bitfinex-derivatives","SOLF0:USTF0",1763538889380,0.04637648,140.59,140.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763538890375,3.27637648,140.59,140.58,6.56891215]
["bitfinex-derivatives","SOLF0:USTF0",1763538892571,0.04637648,140.59,140.58,6.56891215]
["bitfinex-derivatives","SOLF0:USTF0",1763538892770,0.04637648,140.59,140.58,9.77891215]
["bitfinex-derivatives","SOLF0:USTF0",1763538893380,0.04637648,140.59,140.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538894387,0.04637648,140.59,140.58,11.88256047]
["bitfinex-derivatives","SOLF0:USTF0",1763538894685,0.04637648,140.59,140.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538895285,0.04637648,140.59,140.57,11.88256047]
["bitfinex-derivatives","SOLF0:USTF0",1763538895487,0.04637648,140.59,140.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538895887,0.04637648,140.59,140.58,9.78360043]
["bitfinex-derivatives","SOLF0:USTF0",1763538896590,0.04637648,140.59,140.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538896985,4.69637648,140.59,140.56,10.06347187]
["bitfinex-derivatives","SOLF0:USTF0",1763538897188,0.98,140.53,140.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538898088,0.04578852,140.51,140.49,3.25981415]
["bitfinex-derivatives","SOLF0:USTF0",1763538900385,7.3868,140.57,140.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538900693,6.4068,140.57,140.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538900888,7.3868,140.57,140.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538901285,0.98,140.55,140.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538901491,0.05065153,140.54,140.52,3.25616208]
["bitfinex-derivatives","SOLF0:USTF0",1763538902388,1.03065153,140.54,140.52,3.25616208]
["bitfinex-derivatives","SOLF0:USTF0",1763538902897,0.05065153,140.54,140.52,3.25616208]
["bitfinex-derivatives","SOLF0:USTF0",1763538906397,0.05065153,140.54,140.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538907594,0.96,140.62,140.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763538907898,0.96,140.62,140.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538907899,6.30690101,140.62,140.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538908389,0.96,140.62,140.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538908585,0.04626447,140.6,140.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538908795,0.04626447,140.6,140.57,3.30203116]
["bitfinex-derivatives","SOLF0:USTF0",1763538908998,1.00626447,140.6,140.57,3.30203116]
["bitfinex-derivatives","SOLF0:USTF0",1763538909596,0.04626447,140.6,140.57,3.30203116]
["bitfinex-derivatives","SOLF0:USTF0",1763538916799,2.96,140.54,140.42,99.7615]
["bitfinex-derivatives","SOLF0:USTF0",1763538917104,2.96,140.52,140.43,1.90265351]
["bitfinex-derivatives","SOLF0:USTF0",1763538917403,9.3689,140.52,140.45,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1763538917590,2.96,140.52,140.45,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1763538917795,0.0542148,140.5,140.47,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1763538919003,0.0542148,140.5,140.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763538924994,0.0542148,140.5,140.48,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1763538925200,0.0542148,140.5,140.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763538925405,2.96,140.56,140.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763538925806,7.27921898,140.58,140.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763538926109,16.67531898,140.58,140.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763538926309,11.29875351,140.58,140.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763538926505,3.0413273,140.56,140.53,3.06030249]
["bitfinex-derivatives","SOLF0:USTF0",1763538927804,3.0413273,140.56,140.53,0.05030249]
["bitfinex-derivatives","SOLF0:USTF0",1763538928104,9.4484273,140.56,140.53,0.05030249]
["bitfinex-derivatives","SOLF0:USTF0",1763538928308,2.99,140.55,140.53,0.05030249]
["bitfinex-derivatives","SOLF0:USTF0",1763538928511,9.3976,140.55,140.53,0.05030249]
["bitfinex-derivatives","SOLF0:USTF0",1763538928708,2.99,140.55,140.53,0.05030249]
["bitfinex-derivatives","SOLF0:USTF0",1763538930003,2.99,140.51,140.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763538930204,2.99,140.5,140.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763538930914,0.0515672,140.49,140.47,0.05320023]
["bitfinex-derivatives","SOLF0:USTF0",1763538931510,0.0515672,140.49,140.47,3.06320023]
["bitfinex-derivatives","SOLF0:USTF0",1763538932814,0.0515672,140.49,140.47,9.47400023]
["bitfinex-derivatives","SOLF0:USTF0",1763538933016,0.0515672,140.49,140.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763538936413,1.90265351,140.56,140.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763538936815,8.37069786,140.57,140.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763538937120,2.99,140.57,140.51,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1763538937706,0.05420591,140.55,140.53,0.04684723]
["bitfinex-derivatives","SOLF0:USTF0",1763538938415,3.02420591,140.55,140.53,0.04684723]
["bitfinex-derivatives","SOLF0:USTF0",1763538940615,0.05420591,140.55,140.53,3.21684723]
["bitfinex-derivatives","SOLF0:USTF0",1763538942021,0.05420591,140.55,140.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763538944919,3.02420591,140.55,140.53,0.04684723]
["bitfinex-derivatives","SOLF0:USTF0",1763538945121,0.05420591,140.55,140.53,3.21684723]
["bitfinex-derivatives","SOLF0:USTF0",1763538945320,0.05420591,140.55,140.53,9.62494723]
["bitfinex-derivatives","SOLF0:USTF0",1763538945632,0.05420591,140.55,140.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763538948027,0.05420591,140.55,140.54,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1763538949226,3.02420591,140.55,140.53,0.04684723]
["bitfinex-derivatives","SOLF0:USTF0",1763538949922,4.44420591,140.55,140.53,0.04684723]
["bitfinex-derivatives","SOLF0:USTF0",1763538950126,2.97,140.54,140.53,0.04684723]
["bitfinex-derivatives","SOLF0:USTF0",1763538950419,0.05420591,140.55,140.53,3.21684723]
["bitfinex-derivatives","SOLF0:USTF0",1763538950624,3.02420591,140.55,140.53,0.04684723]
["bitfinex-derivatives","SOLF0:USTF0",1763538951521,0.05420591,140.55,140.53,3.21684723]
["bitfinex-derivatives","SOLF0:USTF0",1763538952413,3.02420591,140.55,140.53,3.21684723]
["bitfinex-derivatives","SOLF0:USTF0",1763538952620,3.02420591,140.55,140.53,0.04684723]
["bitfinex-derivatives","SOLF0:USTF0",1763538953726,3.02420591,140.55,140.53,3.21684723]
["bitfinex-derivatives","SOLF0:USTF0",1763538953928,3.02420591,140.55,140.53,0.04684723]
["bitfinex-derivatives","SOLF0:USTF0",1763538954125,0.05420591,140.55,140.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763538956725,0.05420591,140.55,140.5,1.90265351]
["bitfinex-derivatives","SOLF0:USTF0",1763538956726,0.05420591,140.55,140.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763538957131,0.05420591,140.55,140.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763538957731,0.05420591,140.55,140.52,3.21576895]
["bitfinex-derivatives","SOLF0:USTF0",1763538960034,4.92685942,140.55,140.52,0.04576895]
["bitfinex-derivatives","SOLF0:USTF0",1763538960229,5.42135666,140.54,140.52,0.04576895]
["bitfinex-derivatives","SOLF0:USTF0",1763538960531,2.97,140.53,140.52,0.04576895]
["bitfinex-derivatives","SOLF0:USTF0",1763538960726,8.39371872,140.53,140.52,0.04576895]
["bitfinex-derivatives","SOLF0:USTF0",1763538965240,0.05420591,140.55,140.52,3.21576895]
["bitfinex-derivatives","SOLF0:USTF0",1763538965428,8.44903303,140.55,140.52,3.21576895]
["bitfinex-derivatives","SOLF0:USTF0",1763538965731,0.05420591,140.55,140.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763538966924,2.97,140.61,140.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763538967125,2.97,140.59,140.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763538967731,3.17,140.6,140.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763538968041,0.05365898,140.59,140.57,0.05434785]
["bitfinex-derivatives","SOLF0:USTF0",1763538968632,0.05365898,140.59,140.57,3.25434785]
["bitfinex-derivatives","SOLF0:USTF0",1763538970838,0.05365898,140.59,140.57,9.66064785]
["bitfinex-derivatives","SOLF0:USTF0",1763538971039,0.05365898,140.59,140.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763538971430,8.59083689,140.64,140.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763538971431,3.17,140.64,140.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763538971630,8.55007653,140.64,140.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763538971842,3.17,140.64,140.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763538972038,6.4031,140.65,140.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763538972541,0.05324652,140.63,140.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763538972846,0.04705187,140.64,140.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763538973841,3.17,140.7,140.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763538974341,9.5707,140.7,140.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763538975048,0.05061208,140.68,140.66,0.05369204]
["bitfinex-derivatives","SOLF0:USTF0",1763538975341,3.22061208,140.68,140.66,0.05369204]
["bitfinex-derivatives","SOLF0:USTF0",1763538975540,3.17,140.62,140.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763538975744,3.17,140.61,140.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763538976142,9.5753,140.6,140.53,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1763538976650,0.04943905,140.58,140.55,3.24533825]
["bitfinex-derivatives","SOLF0:USTF0",1763538983255,0.04943905,140.58,140.55,40.74533825]
["bitfinex-derivatives","SOLF0:USTF0",1763538983460,0.04943905,140.58,140.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763538990263,3.23943905,140.58,140.55,40.54533825]
["bitfinex-derivatives","SOLF0:USTF0",1763538990666,3.23943905,140.58,140.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763538991265,0.04943905,140.58,140.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763538991968,0.04943905,140.58,140.56,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1763538992569,3.23943905,140.58,140.56,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763538992960,3.23943905,140.58,140.55,0.04533825]
["bitfinex-derivatives","SOLF0:USTF0",1763538993166,3.19,140.56,140.55,0.04533825]
["bitfinex-derivatives","SOLF0:USTF0",1763538994465,3.19,140.57,140.55,0.04533825]
["bitfinex-derivatives","SOLF0:USTF0",1763538995869,0.04943905,140.58,140.55,3.08533825]
["bitfinex-derivatives","SOLF0:USTF0",1763538998273,3.16943905,140.58,140.55,3.08533825]
["bitfinex-derivatives","SOLF0:USTF0",1763538998467,0.04943905,140.58,140.55,3.08533825]
["bitfinex-derivatives","SOLF0:USTF0",1763539007187,0.04943905,140.58,140.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763539008081,0.04943905,140.58,140.56,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1763539008279,0.04943905,140.58,140.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763539012081,14.89386544,140.63,140.58,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1763539012284,9.5238,140.63,140.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763539013181,3.16634445,140.63,140.6,3.12648115]
["bitfinex-derivatives","SOLF0:USTF0",1763539013674,8.54402137,140.63,140.6,3.12648115]
["bitfinex-derivatives","SOLF0:USTF0",1763539013875,3.16634445,140.63,140.6,3.12648115]
["bitfinex-derivatives","SOLF0:USTF0",1763539014576,8.54402137,140.63,140.6,3.12648115]
["bitfinex-derivatives","SOLF0:USTF0",1763539014787,3.16634445,140.63,140.6,3.12648115]
["bitfinex-derivatives","SOLF0:USTF0",1763539016287,0.04634445,140.63,140.6,9.53148115]
["bitfinex-derivatives","SOLF0:USTF0",1763539016584,0.04634445,140.63,140.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763539016984,0.04634445,140.63,140.61,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1763539017180,0.04634445,140.63,140.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763539019691,5.37613334,140.67,140.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763539019893,5.37613334,140.67,140.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763539020692,8.5436886,140.67,140.65,0.05243012]
["bitfinex-derivatives","SOLF0:USTF0",1763539020887,5.37613334,140.66,140.65,0.05243012]
["bitfinex-derivatives","SOLF0:USTF0",1763539021191,0.04755526,140.67,140.65,3.13243012]
["bitfinex-derivatives","SOLF0:USTF0",1763539024788,0.04755526,140.67,140.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763539025388,5.36887692,140.71,140.66,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1763539025594,8.48887692,140.72,140.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763539025783,3.12,140.72,140.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763539026596,3.17138506,140.72,140.69,3.13316715]
["bitfinex-derivatives","SOLF0:USTF0",1763539026892,3.12,140.71,140.69,0.05316715]
["bitfinex-derivatives","SOLF0:USTF0",1763539027688,3.09,140.69,140.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763539027887,3.09,140.65,140.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763539028089,3.09,140.65,140.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763539028291,3.09,140.65,140.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763539028791,0.0457376,140.63,140.61,3.1864488]
["bitfinex-derivatives","SOLF0:USTF0",1763539030096,3.1357376,140.63,140.61,0.0464488]
["bitfinex-derivatives","SOLF0:USTF0",1763539031887,5.03456087,140.63,140.61,0.0464488]
["bitfinex-derivatives","SOLF0:USTF0",1763539032089,3.09,140.62,140.61,0.0464488]
["bitfinex-derivatives","SOLF0:USTF0",1763539033290,3.09,140.62,140.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763539033496,3.09,140.61,140.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763539034396,3.09,140.61,140.52,39.27882327]
["bitfinex-derivatives","SOLF0:USTF0",1763539034397,0.05257238,140.59,140.57,3.19261723]
["bitfinex-derivatives","SOLF0:USTF0",1763539037495,8.57701789,140.64,140.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763539037694,3.09,140.64,140.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763539038398,0.05256548,140.63,140.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763539039498,3.14256548,140.63,140.6,3.18741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539039801,0.05256548,140.63,140.6,3.18741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539040797,3.14256548,140.63,140.6,3.18741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539041006,0.05256548,140.63,140.6,3.18741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539041400,3.14256548,140.63,140.6,3.18741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539043606,3.14256548,140.63,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539043802,8.63577517,140.63,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539044099,5.54577517,140.63,140.6,3.30741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539044304,0.05256548,140.63,140.6,3.30741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539044690,0.05256548,140.63,140.6,5.20623654]
["bitfinex-derivatives","SOLF0:USTF0",1763539044904,0.05256548,140.63,140.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539046699,0.05256548,140.63,140.61,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1763539046894,0.05256548,140.63,140.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539051806,0.05256548,140.63,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539051807,3.11256548,140.63,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539052421,0.05256548,140.63,140.6,3.30741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539054117,3.11256548,140.63,140.6,3.30741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539054419,0.05256548,140.63,140.6,3.30741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539055520,0.05256548,140.63,140.6,9.71251327]
["bitfinex-derivatives","SOLF0:USTF0",1763539056011,0.05256548,140.63,140.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539056317,3.11256548,140.63,140.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539056618,0.05256548,140.63,140.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539058016,0.05256548,140.63,140.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539058409,0.05256548,140.63,140.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539060923,6.45646548,140.63,140.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539061425,0.05256548,140.63,140.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539062815,0.05256548,140.63,140.6,3.03741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539062816,3.21256548,140.63,140.6,3.03741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539063024,8.67940499,140.63,140.6,3.03741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539063224,3.21256548,140.63,140.6,3.03741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539063415,6.4043,140.62,140.6,3.03741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539064414,3.21256548,140.63,140.6,3.03741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539064415,0.05256548,140.63,140.6,3.03741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539064615,3.21256548,140.63,140.6,3.03741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539064814,6.4042,140.62,140.6,3.03741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539065014,15.03153837,140.62,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539065223,9.5642,140.62,140.6,3.03741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539069224,6.4042,140.62,140.6,3.03741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539069418,3.16,140.61,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539069918,8.63076199,140.62,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539070112,3.16,140.62,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539070314,5.47300206,140.61,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539070816,8.63300206,140.61,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539071720,5.47300206,140.61,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539071925,5.47659711,140.61,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539072826,5.47659711,140.61,140.6,3.03741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539073136,5.47659711,140.61,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539075324,5.47659711,140.61,140.6,3.03741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539075627,0.05256548,140.63,140.6,3.03741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539075821,5.47921654,140.62,140.6,3.03741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539076016,3.21256548,140.63,140.6,3.03741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539076215,5.47922353,140.62,140.6,3.03741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539076412,3.21256548,140.63,140.6,3.03741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539076611,3.21256548,140.63,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539076612,3.16,140.61,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539076816,8.63922353,140.61,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539079529,15.04392353,140.61,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539082632,5.47922353,140.61,140.6,3.03741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539083329,8.63922353,140.61,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539087232,15.04392353,140.61,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539088233,8.63922353,140.61,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539088938,15.04392353,140.61,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539093634,8.63922353,140.61,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539096941,15.04392353,140.61,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539099542,5.47922353,140.61,140.6,3.13741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539099728,3.06256548,140.63,140.6,3.13741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539099934,5.39621503,140.62,140.6,3.13741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539100134,3.01,140.62,140.6,3.13741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539101346,5.3966917,140.61,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539101645,8.4066917,140.61,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539102838,14.8113917,140.61,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539105760,8.4066917,140.61,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539106762,14.8113917,140.61,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539107455,5.3966917,140.61,140.6,3.13741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539108860,8.4066917,140.61,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539109463,5.3966917,140.61,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539109762,8.4066917,140.61,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539110462,3.06256548,140.63,140.6,9.54251327]
["bitfinex-derivatives","SOLF0:USTF0",1763539110659,5.40268112,140.62,140.6,9.54251327]
["bitfinex-derivatives","SOLF0:USTF0",1763539110863,3.06256548,140.63,140.6,9.54251327]
["bitfinex-derivatives","SOLF0:USTF0",1763539111161,8.41248027,140.62,140.6,9.54251327]
["bitfinex-derivatives","SOLF0:USTF0",1763539111362,3.01,140.62,140.6,9.54251327]
["bitfinex-derivatives","SOLF0:USTF0",1763539113066,3.01,140.62,140.6,3.13741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539120767,3.01,140.62,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539121967,14.82353529,140.61,140.6,0.04741327]
["bitfinex-derivatives","SOLF0:USTF0",1763539122864,3.04,140.59,140.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539123864,3.08691467,140.59,140.56,3.03857012]
["bitfinex-derivatives","SOLF0:USTF0",1763539124573,3.08691467,140.59,140.56,9.44547012]
["bitfinex-derivatives","SOLF0:USTF0",1763539125173,3.08691467,140.59,140.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539125476,3.08691467,140.59,140.56,3.03857012]
["bitfinex-derivatives","SOLF0:USTF0",1763539126872,3.04,140.58,140.56,0.04857012]
["bitfinex-derivatives","SOLF0:USTF0",1763539127670,3.04,140.58,140.56,3.03857012]
["bitfinex-derivatives","SOLF0:USTF0",1763539128477,3.04,140.57,140.56,0.04857012]
["bitfinex-derivatives","SOLF0:USTF0",1763539128969,14.825152,140.57,140.56,0.04857012]
["bitfinex-derivatives","SOLF0:USTF0",1763539129174,8.418652,140.57,140.56,0.04857012]
["bitfinex-derivatives","SOLF0:USTF0",1763539130366,3.04,140.57,140.56,0.04857012]
["bitfinex-derivatives","SOLF0:USTF0",1763539130562,8.418652,140.57,140.56,0.04857012]
["bitfinex-derivatives","SOLF0:USTF0",1763539130767,5.378652,140.58,140.56,3.03857012]
["bitfinex-derivatives","SOLF0:USTF0",1763539131067,3.08691467,140.59,140.56,3.03857012]
["bitfinex-derivatives","SOLF0:USTF0",1763539131267,8.41545252,140.58,140.56,3.03857012]
["bitfinex-derivatives","SOLF0:USTF0",1763539131565,5.37554169,140.57,140.56,0.04857012]
["bitfinex-derivatives","SOLF0:USTF0",1763539131765,8.41554169,140.57,140.56,0.04857012]
["bitfinex-derivatives","SOLF0:USTF0",1763539131971,3.04,140.57,140.56,0.04857012]
["bitfinex-derivatives","SOLF0:USTF0",1763539139177,9.4465,140.57,140.56,0.04857012]
["bitfinex-derivatives","SOLF0:USTF0",1763539139781,14.81692895,140.57,140.56,0.04857012]
["bitfinex-derivatives","SOLF0:USTF0",1763539144087,9.4465,140.57,140.56,0.04857012]
["bitfinex-derivatives","SOLF0:USTF0",1763539144276,14.81313963,140.57,140.56,0.04857012]
["bitfinex-derivatives","SOLF0:USTF0",1763539145884,9.4465,140.57,140.56,0.04857012]
["bitfinex-derivatives","SOLF0:USTF0",1763539150084,14.81125615,140.57,140.56,0.04857012]
["bitfinex-derivatives","SOLF0:USTF0",1763539151282,3.12,140.55,140.51,9.3892]
["bitfinex-derivatives","SOLF0:USTF0",1763539151589,3.12,140.55,140.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763539151991,3.12,140.55,140.51,9.3892]
["bitfinex-derivatives","SOLF0:USTF0",1763539152291,3.12,140.55,140.52,0.05209356]
["bitfinex-derivatives","SOLF0:USTF0",1763539152489,3.12,140.53,140.52,0.05209356]
["bitfinex-derivatives","SOLF0:USTF0",1763539153490,3.16844122,140.54,140.52,3.03209356]
["bitfinex-derivatives","SOLF0:USTF0",1763539153701,3.16844122,140.54,140.52,0.05209356]
["bitfinex-derivatives","SOLF0:USTF0",1763539153993,3.16844122,140.54,140.52,9.44089356]
["bitfinex-derivatives","SOLF0:USTF0",1763539154589,3.16844122,140.54,140.53,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1763539155088,0.04844122,140.54,140.53,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1763539158096,3.16844122,140.54,140.52,0.05209356]
["bitfinex-derivatives","SOLF0:USTF0",1763539158592,8.53254185,140.54,140.52,0.05209356]
["bitfinex-derivatives","SOLF0:USTF0",1763539158787,3.12,140.53,140.52,0.05209356]
["bitfinex-derivatives","SOLF0:USTF0",1763539159089,3.12,140.53,140.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763539159296,3.12,140.53,140.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763539159496,3.12,140.52,140.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763539160186,0.05001676,140.51,140.49,3.03329087]
["bitfinex-derivatives","SOLF0:USTF0",1763539160698,3.17001676,140.51,140.49,3.03329087]
["bitfinex-derivatives","SOLF0:USTF0",1763539161801,0.05001676,140.51,140.49,3.03329087]
["bitfinex-derivatives","SOLF0:USTF0",1763539162103,6.64799917,140.57,140.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763539162104,5.36408226,140.56,140.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763539162605,3.12,140.56,140.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763539162801,3.12,140.55,140.5,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1763539163098,3.12,140.55,140.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763539163304,3.30584443,140.54,140.51,3.02666056]
["bitfinex-derivatives","SOLF0:USTF0",1763539163605,3.30584443,140.54,140.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763539164107,3.30584443,140.54,140.51,3.29666056]
["bitfinex-derivatives","SOLF0:USTF0",1763539167404,0.04584443,140.54,140.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763539167611,3.26,140.58,140.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763539168308,3.26,140.56,140.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763539168719,0.0522967,140.55,140.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763539168906,0.0522967,140.55,140.54,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1763539169914,0.0522967,140.55,140.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763539176223,0.0522967,140.55,140.54,9.6579]
["bitfinex-derivatives","SOLF0:USTF0",1763539177111,16.3123368,140.6,140.55,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1763539177315,5.37483413,140.59,140.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763539177524,8.58483413,140.59,140.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763539177717,3.21,140.59,140.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763539178117,8.58425588,140.59,140.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763539178422,3.25808568,140.59,140.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763539179123,8.63102349,140.59,140.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763539179514,3.25808568,140.59,140.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763539181621,3.25808568,140.59,140.56,3.06106217]
["bitfinex-derivatives","SOLF0:USTF0",1763539183222,0.04808568,140.59,140.56,9.46796217]
["bitfinex-derivatives","SOLF0:USTF0",1763539183524,0.04808568,140.59,140.56,3.06106217]
["bitfinex-derivatives","SOLF0:USTF0",1763539183724,0.04808568,140.59,140.56,4.96296734]
["bitfinex-derivatives","SOLF0:USTF0",1763539183917,0.04808568,140.59,140.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763539184925,0.04808568,140.59,140.57,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1763539185127,0.04808568,140.59,140.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763539188821,0.04808568,140.59,140.56,3.06106217]
["bitfinex-derivatives","SOLF0:USTF0",1763539190024,0.04808568,140.59,140.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763539193633,3.25808568,140.59,140.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763539193830,3.25808568,140.59,140.56,3.06106217]
["bitfinex-derivatives","SOLF0:USTF0",1763539194031,3.25808568,140.59,140.56,0.05106217]
["bitfinex-derivatives","SOLF0:USTF0",1763539194332,3.21,140.58,140.56,0.05106217]
["bitfinex-derivatives","SOLF0:USTF0",1763539194629,9.6161,140.58,140.56,0.05106217]
["bitfinex-derivatives","SOLF0:USTF0",1763539194819,3.21,140.57,140.56,0.05106217]
["bitfinex-derivatives","SOLF0:USTF0",1763539195925,3.21,140.58,140.56,3.06106217]
["bitfinex-derivatives","SOLF0:USTF0",1763539196327,3.21,140.58,140.56,0.05106217]
["bitfinex-derivatives","SOLF0:USTF0",1763539196936,6.45398568,140.59,140.56,3.06106217]
["bitfinex-derivatives","SOLF0:USTF0",1763539197234,15.12843086,140.59,140.56,3.06106217]
["bitfinex-derivatives","SOLF0:USTF0",1763539197431,9.66398568,140.59,140.56,3.06106217]
["bitfinex-derivatives","SOLF0:USTF0",1763539197626,0.04808568,140.59,140.56,3.06106217]
["bitfinex-derivatives","SOLF0:USTF0",1763539198233,3.25808568,140.59,140.56,3.06106217]
["bitfinex-derivatives","SOLF0:USTF0",1763539198434,3.21,140.58,140.56,3.06106217]
["bitfinex-derivatives","SOLF0:USTF0",1763539198631,6.45378568,140.59,140.56,3.06106217]
["bitfinex-derivatives","SOLF0:USTF0",1763539198837,9.66378568,140.59,140.56,3.06106217]
["bitfinex-derivatives","SOLF0:USTF0",1763539200040,3.21,140.58,140.56,3.06106217]
["bitfinex-derivatives","SOLF0:USTF0",1763539200240,3.21,140.58,140.56,0.05106217]
["bitfinex-derivatives","SOLF0:USTF0",1763539200241,9.6161,140.58,140.56,0.05106217]
["bitfinex-derivatives","SOLF0:USTF0",1763539200539,3.21,140.57,140.56,0.05106217]
["bitfinex-derivatives","SOLF0:USTF0",1763539200927,9.6165,140.57,140.56,0.05106217]
["bitfinex-derivatives","SOLF0:USTF0",1763539201239,3.21,140.57,140.56,0.05106217]
["bitfinex-derivatives","SOLF0:USTF0",1763539203131,3.21,140.56,140.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763539203632,3.21,140.56,140.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763539203829,3.21,140.55,140.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763539204242,37.34,140.58,140.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763539204940,0.0536146,140.56,140.53,3.06295968]
["bitfinex-derivatives","SOLF0:USTF0",1763539205147,5.52116851,140.56,140.53,3.06295968]
["bitfinex-derivatives","SOLF0:USTF0",1763539205444,3.2636146,140.56,140.53,3.06295968]
["bitfinex-derivatives","SOLF0:USTF0",1763539205741,8.73116851,140.56,140.53,3.06295968]
["bitfinex-derivatives","SOLF0:USTF0",1763539205942,3.2636146,140.56,140.53,3.06295968]
["bitfinex-derivatives","SOLF0:USTF0",1763539206341,3.21,140.55,140.53,3.06295968]
["bitfinex-derivatives","SOLF0:USTF0",1763539206535,3.21,140.55,140.53,0.05295968]
["bitfinex-derivatives","SOLF0:USTF0",1763539206743,3.21,140.55,140.42,99.7612]
["bitfinex-derivatives","SOLF0:USTF0",1763539206744,3.21,140.53,140.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763539207042,105.15318432,140.54,140.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763539207043,9.6197,140.5,140.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763539207638,9.55820937,140.49,140.47,0.05430715]
["bitfinex-derivatives","SOLF0:USTF0",1763539207840,3.1,140.48,140.47,0.05430715]
["bitfinex-derivatives","SOLF0:USTF0",1763539208337,3.1,140.45,140.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763539208735,3.1,140.44,140.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763539209134,0.05243974,140.41,140.39,3.02427711]
["bitfinex-derivatives","SOLF0:USTF0",1763539209333,3.1,140.46,140.39,3.02427711]
["bitfinex-derivatives","SOLF0:USTF0",1763539209929,3.1,140.45,140.39,9.43887711]
["bitfinex-derivatives","SOLF0:USTF0",1763539210133,3.1,140.45,140.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763539210338,0.04753293,140.44,140.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763539210537,3.14753293,140.44,140.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763539210746,3.14753293,140.44,140.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763539211644,0.04753293,140.44,140.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763539212041,3.14753293,140.44,140.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763539212237,3.14753293,140.44,140.39,0.05427711]
["bitfinex-derivatives","SOLF0:USTF0",1763539212439,3.14753293,140.44,140.39,3.02427711]
["bitfinex-derivatives","SOLF0:USTF0",1763539212841,3.1,140.43,140.39,3.02427711]
["bitfinex-derivatives","SOLF0:USTF0",1763539215146,3.1,140.43,140.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763539216845,0.04753293,140.44,140.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763539217148,3.14753293,140.44,140.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763539223054,0.04753293,140.44,140.41,5.94654073]
["bitfinex-derivatives","SOLF0:USTF0",1763539223255,0.04753293,140.44,140.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763539224559,0.04753293,140.44,140.42,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1763539224858,0.04753293,140.44,140.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763539235758,9.4596,140.51,140.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763539235957,3.05,140.54,140.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763539236276,3.05,140.54,140.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763539236762,0.05313227,140.53,140.5,3.18873789]
["bitfinex-derivatives","SOLF0:USTF0",1763539237955,0.05313227,140.53,140.5,9.59833789]
["bitfinex-derivatives","SOLF0:USTF0",1763539238157,0.05313227,140.53,140.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539239962,0.05313227,140.53,140.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539245259,9.62115652,140.61,140.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539245460,5.47200305,140.6,140.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539245661,3.04,140.64,140.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539245861,8.51022162,140.63,140.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539246062,5.47022162,140.62,140.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539246367,0.05033641,140.6,140.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539247369,0.05033641,140.6,140.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539249663,3.09033641,140.6,140.57,40.383116]
["bitfinex-derivatives","SOLF0:USTF0",1763539250072,0.05033641,140.6,140.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539250769,3.09033641,140.6,140.57,0.053116]
["bitfinex-derivatives","SOLF0:USTF0",1763539250969,3.09033641,140.6,140.57,3.043116]
["bitfinex-derivatives","SOLF0:USTF0",1763539251374,3.09033641,140.6,140.57,0.053116]
["bitfinex-derivatives","SOLF0:USTF0",1763539252168,3.04,140.58,140.57,0.053116]
["bitfinex-derivatives","SOLF0:USTF0",1763539254370,6.407,140.56,140.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539254567,3.04,140.55,140.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539255069,9.447,140.56,140.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539255269,3.04,140.56,140.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539255470,0.04699057,140.55,140.53,3.04092998]
["bitfinex-derivatives","SOLF0:USTF0",1763539260174,3.08699057,140.55,140.53,0.05092998]
["bitfinex-derivatives","SOLF0:USTF0",1763539260678,0.04699057,140.55,140.53,3.04092998]
["bitfinex-derivatives","SOLF0:USTF0",1763539263180,0.04699057,140.55,140.53,9.44912998]
["bitfinex-derivatives","SOLF0:USTF0",1763539263379,0.04699057,140.55,140.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539263680,0.04699057,140.55,140.53,0.05092998]
["bitfinex-derivatives","SOLF0:USTF0",1763539263886,3.08699057,140.55,140.53,0.05092998]
["bitfinex-derivatives","SOLF0:USTF0",1763539265485,3.04,140.54,140.53,0.05092998]
["bitfinex-derivatives","SOLF0:USTF0",1763539265791,3.04,140.54,140.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539266288,9.4484,140.53,140.47,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1763539266491,3.04,140.52,140.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539266889,0.04891695,140.51,140.48,3.03556911]
["bitfinex-derivatives","SOLF0:USTF0",1763539273384,0.04891695,140.51,140.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763539274199,9.84115652,140.58,140.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763539274390,15.06677584,140.57,140.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763539274590,8.65997584,140.56,140.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763539275287,3.31173494,140.56,140.53,3.25910262]
["bitfinex-derivatives","SOLF0:USTF0",1763539278099,0.05173494,140.56,140.53,3.25910262]
["bitfinex-derivatives","SOLF0:USTF0",1763539279097,0.05173494,140.56,140.53,9.66730262]
["bitfinex-derivatives","SOLF0:USTF0",1763539279292,3.31173494,140.56,140.53,3.25910262]
["bitfinex-derivatives","SOLF0:USTF0",1763539280493,9.71873494,140.56,140.53,3.25910262]
["bitfinex-derivatives","SOLF0:USTF0",1763539284904,9.4874,140.55,140.53,0.04910262]
["bitfinex-derivatives","SOLF0:USTF0",1763539285198,9.4874,140.55,140.53,3.26910262]
["bitfinex-derivatives","SOLF0:USTF0",1763539286299,6.4074,140.55,140.53,3.26910262]
["bitfinex-derivatives","SOLF0:USTF0",1763539287399,0.05173494,140.56,140.53,3.26910262]
["bitfinex-derivatives","SOLF0:USTF0",1763539288200,0.05173494,140.56,140.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539291105,0.05173494,140.56,140.55,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1763539292508,0.05173494,140.56,140.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539295713,3.13173494,140.56,140.53,3.26910262]
["bitfinex-derivatives","SOLF0:USTF0",1763539296107,14.96170375,140.56,140.53,3.26910262]
["bitfinex-derivatives","SOLF0:USTF0",1763539296403,0.05173494,140.56,140.53,3.26910262]
["bitfinex-derivatives","SOLF0:USTF0",1763539297102,5.42456848,140.55,140.53,0.04910262]
["bitfinex-derivatives","SOLF0:USTF0",1763539297311,3.08,140.53,140.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539297504,3.23,140.49,140.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763539297702,8.65739126,140.49,140.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763539297909,8.65739126,140.48,140.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763539298111,3.23,140.48,140.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763539298514,3.27914073,140.48,140.45,3.22347609]
["bitfinex-derivatives","SOLF0:USTF0",1763539300216,3.27914073,140.48,140.45,0.05347609]
["bitfinex-derivatives","SOLF0:USTF0",1763539300417,3.27914073,140.48,140.45,3.22347609]
["bitfinex-derivatives","SOLF0:USTF0",1763539300914,0.04914073,140.48,140.45,3.22347609]
["bitfinex-derivatives","SOLF0:USTF0",1763539301117,3.27914073,140.48,140.45,3.22347609]
["bitfinex-derivatives","SOLF0:USTF0",1763539302621,0.04914073,140.48,140.45,3.22347609]
["bitfinex-derivatives","SOLF0:USTF0",1763539302821,3.27914073,140.48,140.45,3.22347609]
["bitfinex-derivatives","SOLF0:USTF0",1763539305318,3.27914073,140.48,140.45,0.05347609]
["bitfinex-derivatives","SOLF0:USTF0",1763539305714,3.23,140.46,140.45,0.05347609]
["bitfinex-derivatives","SOLF0:USTF0",1763539305917,3.27914073,140.48,140.45,0.05347609]
["bitfinex-derivatives","SOLF0:USTF0",1763539306514,3.23,140.46,140.45,0.05347609]
["bitfinex-derivatives","SOLF0:USTF0",1763539306720,3.23,140.46,140.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763539307114,9.6425,140.44,140.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763539307315,3.23,140.43,140.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763539307924,3.28337839,140.43,140.4,3.22242937]
["bitfinex-derivatives","SOLF0:USTF0",1763539310426,0.05337839,140.43,140.4,9.63652937]
["bitfinex-derivatives","SOLF0:USTF0",1763539310722,0.05337839,140.43,140.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763539312828,0.05337839,140.43,140.41,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1763539313029,0.05337839,140.43,140.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763539314130,3.23,140.51,140.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763539314525,3.23,140.51,140.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763539315032,3.28306703,140.51,140.48,3.21508835]
["bitfinex-derivatives","SOLF0:USTF0",1763539315228,3.28306703,140.51,140.48,0.04508835]
["bitfinex-derivatives","SOLF0:USTF0",1763539316628,3.28306703,140.51,140.48,3.21508835]
["bitfinex-derivatives","SOLF0:USTF0",1763539316925,0.05306703,140.51,140.48,3.21508835]
["bitfinex-derivatives","SOLF0:USTF0",1763539317125,3.28306703,140.51,140.48,3.21508835]
["bitfinex-derivatives","SOLF0:USTF0",1763539317735,9.69236703,140.51,140.48,3.21508835]
["bitfinex-derivatives","SOLF0:USTF0",1763539318632,9.6398,140.5,140.48,0.04508835]
["bitfinex-derivatives","SOLF0:USTF0",1763539318832,3.23,140.49,140.48,0.04508835]
["bitfinex-derivatives","SOLF0:USTF0",1763539325736,9.6401,140.49,140.48,0.04508835]
["bitfinex-derivatives","SOLF0:USTF0",1763539327436,3.13,140.47,140.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763539328137,3.13,140.46,140.42,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1763539328433,3.13,140.46,140.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763539328735,0.05467451,140.45,140.43,0.05001278]
["bitfinex-derivatives","SOLF0:USTF0",1763539328931,0.05467451,140.45,140.43,3.28001278]
["bitfinex-derivatives","SOLF0:USTF0",1763539329637,0.05467451,140.45,140.43,9.69281278]
["bitfinex-derivatives","SOLF0:USTF0",1763539329833,0.05467451,140.45,140.43,3.28001278]
["bitfinex-derivatives","SOLF0:USTF0",1763539330038,3.13,140.5,140.43,3.28001278]
["bitfinex-derivatives","SOLF0:USTF0",1763539330243,3.13,140.5,140.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763539330743,3.13,140.5,140.47,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1763539331136,3.18343258,140.5,140.47,9.69277186]
["bitfinex-derivatives","SOLF0:USTF0",1763539331942,3.18343258,140.5,140.47,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539333748,6.4102,140.49,140.47,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539333939,3.18343258,140.5,140.47,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539335836,9.5402,140.49,140.47,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539338357,9.5406,140.48,140.47,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539340548,3.13,140.48,140.47,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539341147,8.56519933,140.48,140.47,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539341354,3.13,140.48,140.47,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539341553,8.56519933,140.48,140.47,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539341749,3.13,140.48,140.47,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539341950,8.56519933,140.48,140.47,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539343652,5.43519933,140.48,140.47,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539343850,5.43519933,140.48,140.47,3.13177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539344055,5.43519933,140.49,140.47,3.13177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539344253,5.43519933,140.48,140.47,3.13177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539344454,8.38519933,140.49,140.47,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539344655,5.43519933,140.48,140.47,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539344855,3.00343258,140.5,140.47,3.13177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539345155,5.44291488,140.49,140.47,3.13177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539345356,2.95,140.49,140.47,3.13177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539345563,8.39288276,140.48,140.47,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539345950,5.44288276,140.48,140.47,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539346355,8.39288276,140.48,140.47,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539348758,5.44288276,140.48,140.47,3.13177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539348957,0.05343258,140.5,140.47,3.13177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539348958,8.39288276,140.49,140.47,3.13177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539349364,8.39288276,140.49,140.47,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539351057,8.39288276,140.49,140.47,3.13177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539352070,8.39288276,140.49,140.47,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539352270,2.95,140.49,140.47,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539353370,8.3944001,140.49,140.47,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539353569,2.95,140.49,140.47,0.05177186]
["bitfinex-derivatives","SOLF0:USTF0",1763539353965,0.05343258,140.5,140.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763539354166,5.44406112,140.52,140.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763539354369,8.39493791,140.53,140.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763539354672,2.95,140.53,140.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763539355071,5.41096322,140.56,140.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763539355072,2.95,140.54,140.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763539355369,5.41078476,140.53,140.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763539356072,0.04820997,140.54,140.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763539357174,5.45515796,140.54,140.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763539357373,9.3584,140.53,140.5,0.04696649]
["bitfinex-derivatives","SOLF0:USTF0",1763539357577,3.09,140.51,140.5,0.04696649]
["bitfinex-derivatives","SOLF0:USTF0",1763539358868,3.09,140.49,140.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539359980,0.0504511,140.48,140.46,0.04650787]
["bitfinex-derivatives","SOLF0:USTF0",1763539360180,0.0504511,140.48,140.46,3.30650787]
["bitfinex-derivatives","SOLF0:USTF0",1763539362977,0.0504511,140.48,140.46,9.71790787]
["bitfinex-derivatives","SOLF0:USTF0",1763539363173,0.0504511,140.48,140.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539363475,8.49087825,140.52,140.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539363678,5.40087825,140.51,140.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539364086,3.09,140.54,140.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539364281,8.4897451,140.53,140.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539364586,5.3997451,140.52,140.51,0.05103993]
["bitfinex-derivatives","SOLF0:USTF0",1763539364880,0.05001542,140.53,140.51,3.31103993]
["bitfinex-derivatives","SOLF0:USTF0",1763539365982,0.05001542,140.53,140.51,9.72013993]
["bitfinex-derivatives","SOLF0:USTF0",1763539366181,3.09,140.59,140.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539366686,3.09,140.59,140.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539366883,8.48210406,140.59,140.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539367083,0.04776071,140.57,140.55,3.31427038]
["bitfinex-derivatives","SOLF0:USTF0",1763539368479,0.04776071,140.57,140.55,9.72167038]
["bitfinex-derivatives","SOLF0:USTF0",1763539368680,0.04776071,140.57,140.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539370684,6.4049,140.61,140.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539370984,3.09,140.62,140.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539371186,3.09,140.61,140.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539371794,0.05223222,140.6,140.58,3.30558825]
["bitfinex-derivatives","SOLF0:USTF0",1763539372491,3.14223222,140.6,140.58,0.04558825]
["bitfinex-derivatives","SOLF0:USTF0",1763539373790,9.54753222,140.6,140.58,0.04558825]
["bitfinex-derivatives","SOLF0:USTF0",1763539373984,3.09,140.59,140.52,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763539374190,3.09,140.58,140.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539374898,9.497,140.56,140.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539375102,9.55147905,140.56,140.53,3.3143821]
["bitfinex-derivatives","SOLF0:USTF0",1763539375397,0.05194986,140.56,140.53,3.30925044]
["bitfinex-derivatives","SOLF0:USTF0",1763539377596,3.14194986,140.56,140.53,3.30925044]
["bitfinex-derivatives","SOLF0:USTF0",1763539377799,3.14194986,140.56,140.53,0.04925044]
["bitfinex-derivatives","SOLF0:USTF0",1763539377993,3.09,140.55,140.53,0.04925044]
["bitfinex-derivatives","SOLF0:USTF0",1763539378897,0.05194986,140.56,140.53,3.30925044]
["bitfinex-derivatives","SOLF0:USTF0",1763539379299,3.14194986,140.56,140.53,3.30925044]
["bitfinex-derivatives","SOLF0:USTF0",1763539379496,3.14194986,140.56,140.53,0.04925044]
["bitfinex-derivatives","SOLF0:USTF0",1763539380403,0.05194986,140.56,140.53,3.30925044]
["bitfinex-derivatives","SOLF0:USTF0",1763539383301,0.05194986,140.56,140.53,9.71755044]
["bitfinex-derivatives","SOLF0:USTF0",1763539383504,0.05194986,140.56,140.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539385004,0.05194986,140.56,140.54,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1763539385212,0.05194986,140.56,140.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539385703,3.09,140.62,140.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539385912,3.09,140.66,140.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539386615,0.05016629,140.63,140.61,3.30847466]
["bitfinex-derivatives","SOLF0:USTF0",1763539387317,3.14016629,140.63,140.61,0.04847466]
["bitfinex-derivatives","SOLF0:USTF0",1763539388916,3.23,140.62,140.61,0.04847466]
["bitfinex-derivatives","SOLF0:USTF0",1763539389506,3.23,140.59,140.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763539390413,0.04821443,140.58,140.56,3.23087593]
["bitfinex-derivatives","SOLF0:USTF0",1763539393616,0.04821443,140.58,140.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763539394815,9.6346,140.62,140.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763539395325,3.23,140.62,140.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763539395717,0.04529585,140.61,140.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763539396419,0.04529585,140.61,140.58,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1763539396622,0.04529585,140.61,140.58,5.08124005]
["bitfinex-derivatives","SOLF0:USTF0",1763539396825,1.90124005,140.67,140.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763539396826,3.23,140.67,140.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763539397820,0.04805797,140.64,140.62,3.2268927]
["bitfinex-derivatives","SOLF0:USTF0",1763539401019,0.04805797,140.64,140.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763539403025,0.04805797,140.64,140.63,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1763539404229,9.631,140.7,140.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763539405029,3.23,140.7,140.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763539405332,3.17784099,140.69,140.66,0.05051678]
["bitfinex-derivatives","SOLF0:USTF0",1763539405924,3.13,140.67,140.66,0.05051678]
["bitfinex-derivatives","SOLF0:USTF0",1763539406825,1.94908104,140.69,140.66,0.05051678]
["bitfinex-derivatives","SOLF0:USTF0",1763539406826,5.07908104,140.69,140.66,0.05051678]
["bitfinex-derivatives","SOLF0:USTF0",1763539407026,3.17784099,140.69,140.66,0.05051678]
["bitfinex-derivatives","SOLF0:USTF0",1763539407628,9.57904099,140.69,140.66,3.21051678]
["bitfinex-derivatives","SOLF0:USTF0",1763539408034,3.13,140.68,140.66,0.05051678]
["bitfinex-derivatives","SOLF0:USTF0",1763539409534,3.13,140.67,140.66,0.05051678]
["bitfinex-derivatives","SOLF0:USTF0",1763539410043,9.5319,140.67,140.66,0.05051678]
["bitfinex-derivatives","SOLF0:USTF0",1763539410534,3.13,140.64,140.59,39.16124005]
["bitfinex-derivatives","SOLF0:USTF0",1763539410736,3.13,140.64,140.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763539411442,1.90124005,140.66,140.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763539411741,0.04833589,140.65,140.62,3.21141189]
["bitfinex-derivatives","SOLF0:USTF0",1763539412042,3.13,140.64,140.62,0.05141189]
["bitfinex-derivatives","SOLF0:USTF0",1763539413342,9.5334,140.64,140.62,0.05141189]
["bitfinex-derivatives","SOLF0:USTF0",1763539413544,3.13,140.63,140.62,0.05141189]
["bitfinex-derivatives","SOLF0:USTF0",1763539413742,0.04833589,140.65,140.62,3.21141189]
["bitfinex-derivatives","SOLF0:USTF0",1763539414442,3.17833589,140.65,140.62,3.21141189]
["bitfinex-derivatives","SOLF0:USTF0",1763539422654,9.58123589,140.65,140.62,0.05141189]
["bitfinex-derivatives","SOLF0:USTF0",1763539422953,3.07,140.64,140.62,0.05141189]
["bitfinex-derivatives","SOLF0:USTF0",1763539423546,9.4734,140.64,140.62,0.05141189]
["bitfinex-derivatives","SOLF0:USTF0",1763539424147,3.07,140.63,140.62,0.05141189]
["bitfinex-derivatives","SOLF0:USTF0",1763539424453,9.4738,140.63,140.62,0.05141189]
["bitfinex-derivatives","SOLF0:USTF0",1763539425658,3.07,140.63,140.62,0.05141189]
["bitfinex-derivatives","SOLF0:USTF0",1763539425954,3.07,140.64,140.62,0.05141189]
["bitfinex-derivatives","SOLF0:USTF0",1763539426855,3.07,140.63,140.62,0.05141189]
["bitfinex-derivatives","SOLF0:USTF0",1763539427260,9.4747,140.62,140.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763539427562,3.07,140.62,140.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763539428259,3.11791086,140.61,140.58,3.25698821]
["bitfinex-derivatives","SOLF0:USTF0",1763539429543,9.52261086,140.61,140.58,3.25698821]
["bitfinex-derivatives","SOLF0:USTF0",1763539431357,3.07,140.6,140.58,3.25698821]
["bitfinex-derivatives","SOLF0:USTF0",1763539431654,9.4752,140.6,140.58,3.25698821]
["bitfinex-derivatives","SOLF0:USTF0",1763539433260,9.4756,140.59,140.58,0.04698821]
["bitfinex-derivatives","SOLF0:USTF0",1763539433562,3.07,140.58,140.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763539433766,3.07,140.58,140.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763539434063,3.07,140.64,140.56,1.90124005]
["bitfinex-derivatives","SOLF0:USTF0",1763539434263,8.43236533,140.63,140.57,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1763539434454,3.07,140.62,140.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763539434655,0.04904414,140.61,140.59,3.25846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539437756,0.04904414,140.61,140.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763539438168,0.04904414,140.61,140.59,3.25846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539439765,3.11904414,140.61,140.59,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539440467,3.07,140.6,140.59,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539440966,9.4751,140.6,140.59,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539442258,3.07,140.6,140.59,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539442460,3.11904414,140.61,140.59,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539442654,8.48417268,140.61,140.59,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539442864,3.11904414,140.61,140.59,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539443468,9.52374414,140.61,140.59,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539445069,3.07,140.6,140.59,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539445460,9.4751,140.6,140.59,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539445660,0.04904414,140.61,140.59,3.25846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539445860,3.11904414,140.61,140.59,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539446964,9.52374414,140.61,140.59,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539447159,3.07,140.6,140.59,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539447674,9.65374414,140.61,140.59,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539448673,3.24904414,140.61,140.59,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539450868,9.65374414,140.61,140.59,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539452370,0.04904414,140.61,140.59,3.17846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539453869,0.04904414,140.61,140.59,9.58406428]
["bitfinex-derivatives","SOLF0:USTF0",1763539454072,0.04904414,140.61,140.59,3.17846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539454369,3.24904414,140.61,140.59,3.17846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539454567,3.24904414,140.61,140.59,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539455274,9.6051,140.6,140.59,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539455571,3.2,140.6,140.59,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539455776,3.24904414,140.61,140.59,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539455978,9.6051,140.6,140.59,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539456373,3.24904414,140.61,140.59,0.04846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539457075,0.04904414,140.61,140.59,9.58406428]
["bitfinex-derivatives","SOLF0:USTF0",1763539457274,0.04904414,140.61,140.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763539457878,0.04904414,140.61,140.6,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1763539458180,0.04904414,140.61,140.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763539459075,0.04904414,140.61,140.6,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1763539460776,0.04904414,140.61,140.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763539461368,0.04904414,140.61,140.59,3.17846428]
["bitfinex-derivatives","SOLF0:USTF0",1763539462980,0.04904414,140.61,140.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763539464970,0.04904414,140.61,140.6,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1763539467579,5.36562987,140.64,140.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763539467781,6.4029,140.65,140.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763539468086,6.65563669,140.68,140.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763539468279,5.36525066,140.67,140.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763539468477,0.05386505,140.67,140.64,3.01866896]
["bitfinex-derivatives","SOLF0:USTF0",1763539470888,0.05386505,140.67,140.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763539474991,3.07386505,140.67,140.64,9.42196896]
["bitfinex-derivatives","SOLF0:USTF0",1763539475390,3.07386505,140.67,140.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763539476386,0.05386505,140.67,140.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763539476787,3.07386505,140.67,140.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763539476991,3.07386505,140.67,140.64,0.04866896]
["bitfinex-derivatives","SOLF0:USTF0",1763539477894,2.99,140.66,140.64,0.04866896]
["bitfinex-derivatives","SOLF0:USTF0",1763539479082,9.3924,140.66,140.64,0.04866896]
["bitfinex-derivatives","SOLF0:USTF0",1763539479283,2.99,140.65,140.64,0.04866896]
["bitfinex-derivatives","SOLF0:USTF0",1763539479996,9.3929,140.65,140.64,0.04866896]
["bitfinex-derivatives","SOLF0:USTF0",1763539480389,2.99,140.64,140.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763539480590,2.99,140.63,140.6,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1763539481291,0.05167261,140.63,140.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763539482394,3.04167261,140.63,140.6,9.41694814]
["bitfinex-derivatives","SOLF0:USTF0",1763539482594,3.04167261,140.63,140.61,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1763539483502,3.04167261,140.63,140.61,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1763539484805,3.04167261,140.63,140.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763539485898,0.05167261,140.63,140.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763539486092,0.05167261,140.63,140.62,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1763539486790,0.05167261,140.63,140.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763539499399,0.05167261,140.63,140.6,0.05184814]
["bitfinex-derivatives","SOLF0:USTF0",1763539499605,0.05167261,140.63,140.6,3.01184814]
["bitfinex-derivatives","SOLF0:USTF0",1763539499807,0.05167261,140.63,140.6,9.41694814]
["bitfinex-derivatives","SOLF0:USTF0",1763539500006,0.05167261,140.63,140.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763539500206,3.04167261,140.63,140.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763539500403,0.05167261,140.63,140.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763539503502,0.05167261,140.63,140.62,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1763539503712,6.3993,140.73,140.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763539503910,11.61175929,140.73,140.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763539504111,14.60175929,140.73,140.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763539504306,2.99,140.73,140.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763539504500,2.99,140.7,140.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763539504702,3.04483839,140.7,140.67,0.05255876]
["bitfinex-derivatives","SOLF0:USTF0",1763539505106,2.99,140.68,140.67,0.05255876]
["bitfinex-derivatives","SOLF0:USTF0",1763539505303,2.99,140.68,140.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763539505503,9.3924,140.66,140.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763539506109,2.99,140.65,140.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763539506305,2.99,140.64,140.62,0.04618652]
["bitfinex-derivatives","SOLF0:USTF0",1763539508516,9.3933,140.64,140.62,0.04618652]
["bitfinex-derivatives","SOLF0:USTF0",1763539508709,0.04562072,140.65,140.62,3.21618652]
["bitfinex-derivatives","SOLF0:USTF0",1763539509302,3.16562072,140.65,140.62,3.21618652]
["bitfinex-derivatives","SOLF0:USTF0",1763539510718,9.56852072,140.65,140.62,3.21618652]
["bitfinex-derivatives","SOLF0:USTF0",1763539511414,6.44852072,140.65,140.62,3.21618652]
["bitfinex-derivatives","SOLF0:USTF0",1763539511620,9.56852072,140.65,140.62,3.21618652]
["bitfinex-derivatives","SOLF0:USTF0",1763539512118,9.56852072,140.65,140.62,0.04618652]
["bitfinex-derivatives","SOLF0:USTF0",1763539512119,9.5233,140.64,140.62,0.04618652]
["bitfinex-derivatives","SOLF0:USTF0",1763539513110,3.12,140.63,140.62,0.04618652]
["bitfinex-derivatives","SOLF0:USTF0",1763539517022,3.12,140.61,140.56,46.8167]
["bitfinex-derivatives","SOLF0:USTF0",1763539517224,3.12,140.61,140.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763539517618,3.12,140.61,140.56,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1763539518019,0.04658005,140.6,140.57,0.04747441]
["bitfinex-derivatives","SOLF0:USTF0",1763539518232,3.12,140.59,140.57,0.04747441]
["bitfinex-derivatives","SOLF0:USTF0",1763539523836,9.5256,140.59,140.57,0.04747441]
["bitfinex-derivatives","SOLF0:USTF0",1763539524130,2.98,140.58,140.57,0.04747441]
["bitfinex-derivatives","SOLF0:USTF0",1763539524538,8.30493296,140.59,140.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763539524539,2.98,140.56,140.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763539524830,8.15740357,140.59,140.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763539525031,2.98,140.59,140.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763539525536,3.03324712,140.57,140.54,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1763539527325,9.43974712,140.57,140.54,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1763539527527,2.98,140.56,140.54,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1763539529329,9.387,140.56,140.54,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1763539529632,2.98,140.55,140.54,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1763539530337,0.05324712,140.57,140.54,3.22190186]
["bitfinex-derivatives","SOLF0:USTF0",1763539531428,0.05324712,140.57,140.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763539535036,2.98,140.65,140.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763539535227,2.98,140.65,140.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763539535832,2.98,140.65,140.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763539536028,3.02938485,140.65,140.62,0.04929779]
["bitfinex-derivatives","SOLF0:USTF0",1763539536442,2.98,140.64,140.62,0.04929779]
["bitfinex-derivatives","SOLF0:USTF0",1763539537942,3.06938485,140.65,140.62,3.17929779]
["bitfinex-derivatives","SOLF0:USTF0",1763539540145,3.06938485,140.65,140.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763539540146,0.04938485,140.65,140.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763539540339,3.06938485,140.65,140.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763539540538,3.06938485,140.65,140.62,9.58349779]
["bitfinex-derivatives","SOLF0:USTF0",1763539541646,3.06938485,140.65,140.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763539542447,3.06938485,140.65,140.62,9.58349779]
["bitfinex-derivatives","SOLF0:USTF0",1763539543746,3.06938485,140.65,140.62,3.17929779]
["bitfinex-derivatives","SOLF0:USTF0",1763539545552,3.02,140.64,140.62,0.04929779]
["bitfinex-derivatives","SOLF0:USTF0",1763539546144,3.02,140.64,140.62,3.17929779]
["bitfinex-derivatives","SOLF0:USTF0",1763539547762,3.02,140.63,140.62,0.04929779]
["bitfinex-derivatives","SOLF0:USTF0",1763539550957,3.02,140.61,140.56,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763539551143,3.02,140.61,140.56,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1763539551850,3.02,140.59,140.57,0.053753]
["bitfinex-derivatives","SOLF0:USTF0",1763539554754,3.02,140.58,140.57,0.053753]
["bitfinex-derivatives","SOLF0:USTF0",1763539568062,9.426,140.58,140.57,0.053753]
["bitfinex-derivatives","SOLF0:USTF0",1763539570351,3.06,140.57,140.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763539570556,3.06,140.52,140.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763539570749,3.06,140.52,140.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763539571353,0.04627637,140.49,140.47,0.05434202]
["bitfinex-derivatives","SOLF0:USTF0",1763539571553,0.04627637,140.49,140.47,3.03434202]
["bitfinex-derivatives","SOLF0:USTF0",1763539572361,3.06,140.48,140.47,0.05434202]
["bitfinex-derivatives","SOLF0:USTF0",1763539573661,3.10627637,140.49,140.47,0.05434202]
["bitfinex-derivatives","SOLF0:USTF0",1763539575663,0.04627637,140.49,140.47,3.03434202]
["bitfinex-derivatives","SOLF0:USTF0",1763539576158,3.10627637,140.49,140.47,0.05434202]
["bitfinex-derivatives","SOLF0:USTF0",1763539577063,9.51667637,140.49,140.47,0.05434202]
["bitfinex-derivatives","SOLF0:USTF0",1763539577263,3.06,140.45,140.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763539578067,3.06,140.45,140.39,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763539578375,3.06,140.52,140.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763539578669,3.06,140.52,140.43,1.14863729]
["bitfinex-derivatives","SOLF0:USTF0",1763539579260,3.06,140.48,140.46,0.05297007]
["bitfinex-derivatives","SOLF0:USTF0",1763539579463,0.05252172,140.48,140.46,0.05267282]
["bitfinex-derivatives","SOLF0:USTF0",1763539580457,0.05252172,140.48,140.46,3.03267282]
["bitfinex-derivatives","SOLF0:USTF0",1763539581970,3.11252172,140.48,140.46,0.05267282]
["bitfinex-derivatives","SOLF0:USTF0",1763539582373,3.06,140.45,140.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763539582763,3.06,140.42,140.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763539583164,9.584,140.41,140.34,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1763539583474,3.22390506,140.39,140.36,0.05024571]
["bitfinex-derivatives","SOLF0:USTF0",1763539584571,0.05390506,140.39,140.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763539585973,0.05390506,140.39,140.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763539590978,3.22390506,140.39,140.36,0.05024571]
["bitfinex-derivatives","SOLF0:USTF0",1763539591877,0.05390506,140.39,140.36,3.07024571]
["bitfinex-derivatives","SOLF0:USTF0",1763539592680,0.05390506,140.39,140.37,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1763539592886,0.05390506,140.39,140.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763539593386,9.5824,140.45,140.39,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1763539593589,9.5824,140.45,140.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763539593776,99.7273,140.48,140.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763539593777,6.4114,140.47,140.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763539594171,3.17,140.47,140.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763539594476,0.04505871,140.44,140.42,3.06660582]
["bitfinex-derivatives","SOLF0:USTF0",1763539597891,0.04505871,140.44,140.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763539598985,3.30505871,140.44,140.42,0.04660582]
["bitfinex-derivatives","SOLF0:USTF0",1763539600078,0.04505871,140.44,140.42,3.11660582]
["bitfinex-derivatives","SOLF0:USTF0",1763539600291,0.04505871,140.44,140.42,9.52990582]
["bitfinex-derivatives","SOLF0:USTF0",1763539600488,0.04505871,140.44,140.42,3.11660582]
["bitfinex-derivatives","SOLF0:USTF0",1763539601888,9.71755871,140.44,140.42,0.04660582]
["bitfinex-derivatives","SOLF0:USTF0",1763539602192,3.26,140.43,140.42,0.04660582]
["bitfinex-derivatives","SOLF0:USTF0",1763539603694,0.04505871,140.44,140.42,0.04660582]
["bitfinex-derivatives","SOLF0:USTF0",1763539603903,3.30505871,140.44,140.42,0.04660582]
["bitfinex-derivatives","SOLF0:USTF0",1763539604796,9.71755871,140.44,140.42,0.04660582]
["bitfinex-derivatives","SOLF0:USTF0",1763539606382,3.26,140.43,140.42,0.04660582]
["bitfinex-derivatives","SOLF0:USTF0",1763539609183,0.04505871,140.44,140.42,3.11660582]
["bitfinex-derivatives","SOLF0:USTF0",1763539609796,0.04505871,140.44,140.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763539610291,3.30505871,140.44,140.42,0.04660582]
["bitfinex-derivatives","SOLF0:USTF0",1763539611497,0.04505871,140.44,140.42,3.11660582]
["bitfinex-derivatives","SOLF0:USTF0",1763539611701,3.30505871,140.44,140.42,0.04660582]
["bitfinex-derivatives","SOLF0:USTF0",1763539612298,0.04505871,140.44,140.42,3.11660582]
["bitfinex-derivatives","SOLF0:USTF0",1763539612799,3.30505871,140.44,140.42,0.04660582]
["bitfinex-derivatives","SOLF0:USTF0",1763539613597,3.26,140.43,140.42,0.04660582]
["bitfinex-derivatives","SOLF0:USTF0",1763539615295,0.04505871,140.44,140.42,3.11660582]
["bitfinex-derivatives","SOLF0:USTF0",1763539616196,3.30505871,140.44,140.42,0.04660582]
["bitfinex-derivatives","SOLF0:USTF0",1763539616897,8.76181458,140.44,140.42,0.04660582]
["bitfinex-derivatives","SOLF0:USTF0",1763539617102,3.26,140.43,140.42,0.04660582]
["bitfinex-derivatives","SOLF0:USTF0",1763539618397,3.26,140.42,140.37,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1763539618603,3.26,140.42,140.37,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1763539619396,3.31377769,140.41,140.38,0.0456511]
["bitfinex-derivatives","SOLF0:USTF0",1763539620707,9.72757769,140.41,140.38,0.0456511]
["bitfinex-derivatives","SOLF0:USTF0",1763539621000,3.26,140.4,140.38,0.0456511]
["bitfinex-derivatives","SOLF0:USTF0",1763539621202,8.72300348,140.4,140.38,0.0456511]
["bitfinex-derivatives","SOLF0:USTF0",1763539621402,3.26,140.39,140.38,0.0456511]
["bitfinex-derivatives","SOLF0:USTF0",1763539623811,3.31377769,140.41,140.38,0.0456511]
["bitfinex-derivatives","SOLF0:USTF0",1763539624003,3.31377769,140.41,140.38,3.1156511]
["bitfinex-derivatives","SOLF0:USTF0",1763539624204,3.26,140.4,140.38,0.0456511]
["bitfinex-derivatives","SOLF0:USTF0",1763539624707,3.26,140.4,140.38,3.1156511]
["bitfinex-derivatives","SOLF0:USTF0",1763539625701,3.26,140.4,140.38,0.0456511]
["bitfinex-derivatives","SOLF0:USTF0",1763539630604,6.46757769,140.41,140.38,9.7207511]
["bitfinex-derivatives","SOLF0:USTF0",1763539630799,0.05377769,140.41,140.38,3.3056511]
["bitfinex-derivatives","SOLF0:USTF0",1763539631106,0.05377769,140.41,140.4,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1763539631307,3.19,140.45,140.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539631501,8.61345369,140.47,140.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539631706,3.19,140.47,140.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539632414,0.04732744,140.46,140.43,9.72757165]
["bitfinex-derivatives","SOLF0:USTF0",1763539633504,3.23732744,140.46,140.43,3.31477165]
["bitfinex-derivatives","SOLF0:USTF0",1763539636322,0.04732744,140.46,140.43,3.31477165]
["bitfinex-derivatives","SOLF0:USTF0",1763539636617,3.23732744,140.46,140.43,3.31477165]
["bitfinex-derivatives","SOLF0:USTF0",1763539642213,3.19,140.45,140.43,0.05477165]
["bitfinex-derivatives","SOLF0:USTF0",1763539643308,3.19,140.44,140.43,0.05477165]
["bitfinex-derivatives","SOLF0:USTF0",1763539643514,3.19,140.44,140.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763539643716,3.19,140.41,140.37,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763539644217,9.6039,140.41,140.37,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763539644419,0.05483434,140.4,140.38,3.30856528]
["bitfinex-derivatives","SOLF0:USTF0",1763539647914,0.05483434,140.4,140.38,9.72366528]
["bitfinex-derivatives","SOLF0:USTF0",1763539648112,0.05483434,140.4,140.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763539655125,3.25,140.47,140.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763539656118,0.05107694,140.46,140.44,3.082343]
["bitfinex-derivatives","SOLF0:USTF0",1763539656532,3.30107694,140.46,140.44,3.082343]
["bitfinex-derivatives","SOLF0:USTF0",1763539656728,3.30107694,140.46,140.44,0.052343]
["bitfinex-derivatives","SOLF0:USTF0",1763539658225,9.71267694,140.46,140.44,0.052343]
["bitfinex-derivatives","SOLF0:USTF0",1763539658725,3.22,140.45,140.44,0.052343]
["bitfinex-derivatives","SOLF0:USTF0",1763539658927,0.05107694,140.46,140.44,3.052343]
["bitfinex-derivatives","SOLF0:USTF0",1763539659136,5.41869861,140.49,140.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763539659430,5.41651584,140.52,140.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763539659635,8.63651584,140.53,140.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763539659831,5.41651584,140.52,140.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763539660131,0.04975698,140.5,140.48,3.04560376]
["bitfinex-derivatives","SOLF0:USTF0",1763539660327,0.04975698,140.5,140.48,9.45610376]
["bitfinex-derivatives","SOLF0:USTF0",1763539660518,0.04975698,140.5,140.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763539670238,3.22,140.55,140.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763539670640,3.22,140.57,140.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763539671443,3.26722877,140.56,140.53,0.04875578]
["bitfinex-derivatives","SOLF0:USTF0",1763539671833,0.04722877,140.56,140.53,3.04875578]
["bitfinex-derivatives","SOLF0:USTF0",1763539672040,5.37688835,140.63,140.58,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1763539672240,3.22,140.65,140.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763539672441,3.22,140.65,140.59,4.90466519]
["bitfinex-derivatives","SOLF0:USTF0",1763539672636,9.6217,140.68,140.61,9.4045]
["bitfinex-derivatives","SOLF0:USTF0",1763539672834,3.22,140.67,140.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763539673038,3.22,140.7,140.63,1.90466519]
["bitfinex-derivatives","SOLF0:USTF0",1763539673240,0.0521795,140.68,140.65,3.04940332]
["bitfinex-derivatives","SOLF0:USTF0",1763539673741,0.0521795,140.68,140.65,4.95406851]
["bitfinex-derivatives","SOLF0:USTF0",1763539673945,0.0521795,140.68,140.66,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1763539674148,0.0521795,140.68,140.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763539674738,6.399,140.74,140.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763539675042,3.22,140.73,140.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763539675346,9.6196,140.73,140.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763539675847,0.05346094,140.71,140.69,0.05233611]
["bitfinex-derivatives","SOLF0:USTF0",1763539676240,3.27346094,140.71,140.69,0.05233611]
["bitfinex-derivatives","SOLF0:USTF0",1763539676936,9.67386094,140.71,140.69,0.05233611]
["bitfinex-derivatives","SOLF0:USTF0",1763539677242,3.22,140.7,140.69,0.05233611]
["bitfinex-derivatives","SOLF0:USTF0",1763539678550,3.22,140.67,140.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763539678738,3.22,140.67,140.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763539678938,3.22,140.67,140.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763539679144,11.52736519,140.66,140.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763539679534,3.26532716,140.64,140.61,0.04993185]
["bitfinex-derivatives","SOLF0:USTF0",1763539680839,5.16999235,140.64,140.61,0.04993185]
["bitfinex-derivatives","SOLF0:USTF0",1763539681756,3.22,140.63,140.61,0.04993185]
["bitfinex-derivatives","SOLF0:USTF0",1763539682256,0.04532716,140.64,140.61,3.04993185]
["bitfinex-derivatives","SOLF0:USTF0",1763539682458,3.26532716,140.64,140.61,0.04993185]
["bitfinex-derivatives","SOLF0:USTF0",1763539682957,0.04532716,140.64,140.61,3.04993185]
["bitfinex-derivatives","SOLF0:USTF0",1763539684351,3.26532716,140.64,140.61,0.04993185]
["bitfinex-derivatives","SOLF0:USTF0",1763539684953,3.22,140.63,140.61,0.04993185]
["bitfinex-derivatives","SOLF0:USTF0",1763539688757,3.02,140.61,140.56,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763539688961,3.02,140.61,140.56,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1763539689553,3.02,140.61,140.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539689962,0.04501574,140.6,140.58,0.05385847]
["bitfinex-derivatives","SOLF0:USTF0",1763539691263,3.06501574,140.6,140.58,0.05385847]
["bitfinex-derivatives","SOLF0:USTF0",1763539693164,3.02,140.59,140.58,0.05385847]
["bitfinex-derivatives","SOLF0:USTF0",1763539693362,3.02,140.57,140.56,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763539693562,4.92466519,140.57,140.56,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763539694469,3.02,140.57,140.56,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763539695568,3.02,140.59,140.56,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1763539695868,3.02,140.59,140.56,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763539696271,3.02,140.59,140.56,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1763539697063,3.02,140.59,140.56,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763539697661,3.02,140.58,140.56,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763539698165,0.04501574,140.6,140.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539698964,0.04501574,140.6,140.57,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1763539701170,3.06501574,140.6,140.55,0.0538187]
["bitfinex-derivatives","SOLF0:USTF0",1763539701369,3.06501574,140.6,140.55,3.0038187]
["bitfinex-derivatives","SOLF0:USTF0",1763539701974,9.47021574,140.6,140.55,9.4112187]
["bitfinex-derivatives","SOLF0:USTF0",1763539702171,9.47021574,140.6,140.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539702779,3.02,140.58,140.55,0.0538187]
["bitfinex-derivatives","SOLF0:USTF0",1763539703671,3.06501574,140.6,140.55,3.0038187]
["bitfinex-derivatives","SOLF0:USTF0",1763539704877,9.47021574,140.6,140.56,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1763539706476,3.08,140.59,140.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763539707076,3.08,140.59,140.56,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1763539707283,0.04501574,140.6,140.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763539708284,0.04501574,140.6,140.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763539711181,3.12501574,140.6,140.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763539711380,3.08,140.59,140.55,0.0538187]
["bitfinex-derivatives","SOLF0:USTF0",1763539711579,3.08,140.59,140.55,3.1038187]
["bitfinex-derivatives","SOLF0:USTF0",1763539711975,3.08,140.57,140.55,0.0538187]
["bitfinex-derivatives","SOLF0:USTF0",1763539712988,3.08,140.56,140.55,0.0538187]
["bitfinex-derivatives","SOLF0:USTF0",1763539716685,0.04723243,140.57,140.55,3.1038187]
["bitfinex-derivatives","SOLF0:USTF0",1763539717882,0.04723243,140.57,140.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763539718576,9.4247,140.61,140.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763539718893,109.10349338,140.66,140.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763539719093,3.02,140.64,140.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763539719288,8.32445682,140.64,140.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763539719692,3.06847272,140.62,140.59,0.04569709]
["bitfinex-derivatives","SOLF0:USTF0",1763539720794,9.47277272,140.62,140.59,0.04569709]
["bitfinex-derivatives","SOLF0:USTF0",1763539721497,3.02,140.6,140.59,0.04569709]
["bitfinex-derivatives","SOLF0:USTF0",1763539722796,9.4251,140.6,140.59,0.04569709]
["bitfinex-derivatives","SOLF0:USTF0",1763539723602,14.766883,140.6,140.59,0.04569709]
["bitfinex-derivatives","SOLF0:USTF0",1763539724294,6.4062,140.58,140.55,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763539724492,3.02,140.57,140.55,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763539724896,3.02,140.56,140.55,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763539726400,0.04605338,140.57,140.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1763539730304,5.38963568,140.57,140.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1763539731004,0.04605338,140.57,140.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1763539732309,0.04605338,140.57,140.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763539737407,0.04605338,140.57,140.56,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1763539744111,0.04605338,140.57,140.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763539744309,8.41650544,140.57,140.54,0.05425156]
["bitfinex-derivatives","SOLF0:USTF0",1763539744616,3.02,140.55,140.54,0.05425156]
["bitfinex-derivatives","SOLF0:USTF0",1763539744814,3.02,140.55,140.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763539744815,3.02,140.54,140.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763539745015,8.37045206,140.53,140.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763539745225,3.02,140.53,140.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763539745916,0.04717249,140.52,140.49,3.11341785]
["bitfinex-derivatives","SOLF0:USTF0",1763539746122,3.06717249,140.52,140.49,3.11341785]
["bitfinex-derivatives","SOLF0:USTF0",1763539746516,8.4170509,140.52,140.49,3.11341785]
["bitfinex-derivatives","SOLF0:USTF0",1763539746919,0.04717249,140.52,140.49,3.11341785]
["bitfinex-derivatives","SOLF0:USTF0",1763539747321,0.04717249,140.52,140.49,9.52331785]
["bitfinex-derivatives","SOLF0:USTF0",1763539747620,0.04717249,140.52,140.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763539749021,0.04717249,140.52,140.51,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1763539749422,0.04717249,140.52,140.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763539750311,0.04717249,140.52,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763539750717,3.29717249,140.52,140.49,3.21341785]
["bitfinex-derivatives","SOLF0:USTF0",1763539750913,9.6593,140.51,140.49,0.05341785]
["bitfinex-derivatives","SOLF0:USTF0",1763539751321,3.25,140.51,140.49,0.05341785]
["bitfinex-derivatives","SOLF0:USTF0",1763539752218,9.70597249,140.52,140.49,3.21341785]
["bitfinex-derivatives","SOLF0:USTF0",1763539752521,3.29717249,140.52,140.49,3.21341785]
["bitfinex-derivatives","SOLF0:USTF0",1763539757120,0.04717249,140.52,140.49,9.62331785]
["bitfinex-derivatives","SOLF0:USTF0",1763539757322,0.04717249,140.52,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763539757620,3.29717249,140.52,140.49,9.62331785]
["bitfinex-derivatives","SOLF0:USTF0",1763539757828,3.29717249,140.52,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763539758129,0.04717249,140.52,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763539758430,3.29717249,140.52,140.49,0.05341785]
["bitfinex-derivatives","SOLF0:USTF0",1763539758923,3.25,140.5,140.49,0.05341785]
["bitfinex-derivatives","SOLF0:USTF0",1763539759127,9.6593,140.51,140.49,0.05341785]
["bitfinex-derivatives","SOLF0:USTF0",1763539760936,9.6597,140.5,140.49,0.05341785]
["bitfinex-derivatives","SOLF0:USTF0",1763539761432,11.56298444,140.5,140.49,0.05341785]
["bitfinex-derivatives","SOLF0:USTF0",1763539761621,3.25,140.49,140.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763539761826,3.25,140.47,140.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763539762621,3.25,140.47,140.43,0.05266522]
["bitfinex-derivatives","SOLF0:USTF0",1763539762822,0.04716254,140.45,140.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763539763821,0.04716254,140.45,140.43,3.05266522]
["bitfinex-derivatives","SOLF0:USTF0",1763539765734,3.01716254,140.45,140.43,0.05266522]
["bitfinex-derivatives","SOLF0:USTF0",1763539765924,4.87328444,140.44,140.43,0.05266522]
["bitfinex-derivatives","SOLF0:USTF0",1763539767029,2.97,140.41,140.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763539767930,9.384,140.41,140.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763539768121,0.05313762,140.39,140.37,0.04924381]
["bitfinex-derivatives","SOLF0:USTF0",1763539768317,0.05313762,140.39,140.37,3.04924381]
["bitfinex-derivatives","SOLF0:USTF0",1763539768522,0.05313762,140.39,140.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763539771434,0.05313762,140.39,140.37,6.46464381]
["bitfinex-derivatives","SOLF0:USTF0",1763539771435,3.02313762,140.39,140.37,0.04924381]
["bitfinex-derivatives","SOLF0:USTF0",1763539773230,0.05313762,140.39,140.37,3.04924381]
["bitfinex-derivatives","SOLF0:USTF0",1763539773732,0.05313762,140.39,140.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763539773934,2.97,140.45,140.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763539774238,2.97,140.45,140.39,4.90328444]
["bitfinex-derivatives","SOLF0:USTF0",1763539774436,2.97,140.45,140.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763539774730,7.22612433,140.48,140.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763539775036,3.02134789,140.46,140.43,0.04514948]
["bitfinex-derivatives","SOLF0:USTF0",1763539776929,2.97,140.45,140.43,0.04514948]
["bitfinex-derivatives","SOLF0:USTF0",1763539778537,3.06,140.44,140.43,0.04514948]
["bitfinex-derivatives","SOLF0:USTF0",1763539786627,9.4724,140.44,140.43,0.04514948]
["bitfinex-derivatives","SOLF0:USTF0",1763539787139,9.4724,140.44,140.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539787140,3.06,140.43,140.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539787343,3.06,140.42,140.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539787838,6.4144,140.4,140.35,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1763539788042,3.10534586,140.39,140.36,3.27419908]
["bitfinex-derivatives","SOLF0:USTF0",1763539788243,3.10534586,140.39,140.36,0.05419908]
["bitfinex-derivatives","SOLF0:USTF0",1763539789330,9.52014586,140.39,140.36,0.05419908]
["bitfinex-derivatives","SOLF0:USTF0",1763539789940,3.10534586,140.39,140.36,0.05419908]
["bitfinex-derivatives","SOLF0:USTF0",1763539791940,3.06,140.38,140.36,0.05419908]
["bitfinex-derivatives","SOLF0:USTF0",1763539792443,3.06,140.37,140.36,0.05419908]
["bitfinex-derivatives","SOLF0:USTF0",1763539794838,3.10534586,140.39,140.36,0.05419908]
["bitfinex-derivatives","SOLF0:USTF0",1763539795837,9.52014586,140.39,140.36,0.05419908]
["bitfinex-derivatives","SOLF0:USTF0",1763539796142,3.06,140.38,140.36,0.05419908]
["bitfinex-derivatives","SOLF0:USTF0",1763539796741,6.4156,140.37,140.36,0.05419908]
["bitfinex-derivatives","SOLF0:USTF0",1763539797040,9.4756,140.37,140.36,0.05419908]
["bitfinex-derivatives","SOLF0:USTF0",1763539800236,3.06,140.34,140.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539800443,3.06,140.34,140.3,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1763539800951,3.06,140.36,140.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539801136,8.42180419,140.36,140.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539801340,3.11100587,140.36,140.33,3.24321871]
["bitfinex-derivatives","SOLF0:USTF0",1763539801542,3.11100587,140.36,140.33,9.66061871]
["bitfinex-derivatives","SOLF0:USTF0",1763539801850,0.05100587,140.36,140.33,3.24321871]
["bitfinex-derivatives","SOLF0:USTF0",1763539802237,3.11100587,140.36,140.34,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1763539802448,3.11100587,140.36,140.33,3.24321871]
["bitfinex-derivatives","SOLF0:USTF0",1763539803855,3.11100587,140.36,140.33,0.02321871]
["bitfinex-derivatives","SOLF0:USTF0",1763539804049,5.01831831,140.36,140.33,0.02321871]
["bitfinex-derivatives","SOLF0:USTF0",1763539804250,9.477,140.34,140.33,0.02321871]
["bitfinex-derivatives","SOLF0:USTF0",1763539804547,3.06,140.33,140.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539804940,3.06,140.33,140.29,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1763539805346,0.04707224,140.32,140.29,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1763539805651,0.04707224,140.32,140.3,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1763539806851,0.04707224,140.32,140.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539807548,3.01707224,140.32,140.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539808654,3.01707224,140.32,140.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539813362,3.01707224,140.32,140.28,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1763539816050,3.01707224,140.32,140.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539816256,0.04707224,140.32,140.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539817257,0.04707224,140.32,140.3,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1763539817459,0.04707224,140.32,140.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539819368,3.01707224,140.32,140.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539819969,2.97,140.31,140.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539820369,2.97,140.31,140.23,102.87380071]
["bitfinex-derivatives","SOLF0:USTF0",1763539820370,2.97,140.31,140.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539820571,0.04548247,140.29,140.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539820770,0.04548247,140.29,140.26,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1763539820971,0.04548247,140.29,140.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539821171,3.01548247,140.29,140.23,5.93130071]
["bitfinex-derivatives","SOLF0:USTF0",1763539821471,2.97,140.28,140.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539822671,2.97,140.28,140.25,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1763539822872,2.97,140.28,140.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539824074,2.97,140.28,140.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763539825281,3.13,140.27,140.24,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1763539825473,3.1765827,140.27,140.24,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1763539825673,3.1765827,140.27,140.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763539825873,9.5968827,140.27,140.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763539826077,3.13,140.26,140.23,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1763539826274,3.13,140.26,140.19,2.98130071]
["bitfinex-derivatives","SOLF0:USTF0",1763539826475,3.17797172,140.24,140.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763539826677,0.04797172,140.24,140.2,99.9193]
["bitfinex-derivatives","SOLF0:USTF0",1763539826882,0.04797172,140.24,140.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763539827779,3.13,140.3,140.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763539828274,3.13,140.3,140.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763539828481,3.13,140.33,140.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763539828675,0.05464457,140.31,140.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763539829781,0.05464457,140.31,140.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763539836684,0.05464457,140.31,140.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763539837586,0.05464457,140.31,140.29,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1763539837977,0.05464457,140.31,140.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539839883,0.05464457,140.31,140.29,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1763539840477,0.05464457,140.31,140.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539842980,3.03464457,140.31,140.28,0.04773929]
["bitfinex-derivatives","SOLF0:USTF0",1763539843181,3.03464457,140.31,140.28,2.99773929]
["bitfinex-derivatives","SOLF0:USTF0",1763539843381,8.42614741,140.31,140.28,2.99773929]
["bitfinex-derivatives","SOLF0:USTF0",1763539843588,3.03464457,140.31,140.28,2.99773929]
["bitfinex-derivatives","SOLF0:USTF0",1763539843784,0.05464457,140.31,140.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539844393,0.05464457,140.31,140.29,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1763539844590,0.05464457,140.31,140.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539845293,0.05464457,140.31,140.3,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1763539862900,9.3956,140.38,140.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539863098,8.3589833,140.37,140.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539863299,2.98,140.37,140.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539863601,5.37801176,140.36,140.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539864200,8.40596598,140.37,140.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539864396,2.98,140.36,140.34,0.05483759]
["bitfinex-derivatives","SOLF0:USTF0",1763539864602,8.35801176,140.36,140.34,0.05483759]
["bitfinex-derivatives","SOLF0:USTF0",1763539864797,8.35801176,140.36,140.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539864798,2.98,140.32,140.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539865104,2.98,140.32,140.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539865503,6.4184,140.31,140.26,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1763539865704,9.3984,140.31,140.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539865904,0.04934644,140.3,140.28,2.99642923]
["bitfinex-derivatives","SOLF0:USTF0",1763539866703,0.04934644,140.3,140.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763539867704,0.04934644,140.3,140.28,3.29642923]
["bitfinex-derivatives","SOLF0:USTF0",1763539869205,3.14934644,140.3,140.28,0.04642923]
["bitfinex-derivatives","SOLF0:USTF0",1763539869407,8.53036191,140.3,140.28,0.04642923]
["bitfinex-derivatives","SOLF0:USTF0",1763539870009,8.53036191,140.3,140.28,3.29642923]
["bitfinex-derivatives","SOLF0:USTF0",1763539872198,3.14934644,140.3,140.28,3.29642923]
["bitfinex-derivatives","SOLF0:USTF0",1763539872705,0.04934644,140.3,140.28,3.29642923]
["bitfinex-derivatives","SOLF0:USTF0",1763539873010,0.04934644,140.3,140.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763539873408,0.04934644,140.3,140.28,3.29642923]
["bitfinex-derivatives","SOLF0:USTF0",1763539876011,0.04934644,140.3,140.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763539878718,5.43379886,140.3,140.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763539878912,0.04934644,140.3,140.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763539880915,5.38406172,140.34,140.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763539881121,8.48406172,140.37,140.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763539881322,3.1,140.37,140.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763539881520,3.1,140.37,140.33,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1763539881815,3.1,140.4,140.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763539882009,0.04911358,140.36,140.34,3.29797118]
["bitfinex-derivatives","SOLF0:USTF0",1763539882920,0.04911358,140.36,140.35,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1763539883819,8.48020362,140.4,140.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763539884020,8.48020362,140.4,140.36,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1763539884420,3.14,140.39,140.36,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1763539884720,5.38020362,140.4,140.37,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1763539884918,0.04920445,140.4,140.37,9.40599089]
["bitfinex-derivatives","SOLF0:USTF0",1763539885216,0.04920445,140.4,140.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763539887118,0.04920445,140.4,140.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763539890022,0.04920445,140.4,140.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763539890411,0.04920445,140.4,140.39,4.84899507]
["bitfinex-derivatives","SOLF0:USTF0",1763539890611,3.14,140.44,140.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763539891213,8.50036757,140.44,140.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763539891524,3.14,140.43,140.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763539891725,3.19205697,140.43,140.41,0.05028856]
["bitfinex-derivatives","SOLF0:USTF0",1763539891932,0.05205697,140.43,140.41,2.99028856]
["bitfinex-derivatives","SOLF0:USTF0",1763539893828,3.19205697,140.43,140.41,0.05028856]
["bitfinex-derivatives","SOLF0:USTF0",1763539894931,9.60505697,140.43,140.41,0.05028856]
["bitfinex-derivatives","SOLF0:USTF0",1763539896432,3.14,140.42,140.41,0.05028856]
["bitfinex-derivatives","SOLF0:USTF0",1763539896824,3.19205697,140.43,140.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763539897230,3.19205697,140.43,140.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763539897429,9.5539,140.41,140.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763539898022,9.5539,140.41,140.38,0.04580208]
["bitfinex-derivatives","SOLF0:USTF0",1763539898225,3.14,140.41,140.38,3.26580208]
["bitfinex-derivatives","SOLF0:USTF0",1763539898421,9.42525697,140.43,140.38,3.26580208]
["bitfinex-derivatives","SOLF0:USTF0",1763539898627,2.96,140.42,140.38,3.26580208]
["bitfinex-derivatives","SOLF0:USTF0",1763539899126,9.3734,140.42,140.38,3.26580208]
["bitfinex-derivatives","SOLF0:USTF0",1763539900925,3.01205697,140.43,140.38,3.26580208]
["bitfinex-derivatives","SOLF0:USTF0",1763539901127,3.01205697,140.43,140.39,1.90899507]
["bitfinex-derivatives","SOLF0:USTF0",1763539901338,3.01205697,140.43,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539904940,6.4135,140.42,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539905140,3.01205697,140.43,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539905443,9.42495697,140.43,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539907439,2.96,140.42,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539907946,6.46495697,140.43,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539908329,9.42495697,140.43,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539909139,2.96,140.42,140.38,6.46090208]
["bitfinex-derivatives","SOLF0:USTF0",1763539909329,2.96,140.42,140.38,9.68090208]
["bitfinex-derivatives","SOLF0:USTF0",1763539909939,2.96,140.42,140.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539910334,2.96,140.41,140.38,3.26580208]
["bitfinex-derivatives","SOLF0:USTF0",1763539910640,2.96,140.41,140.38,0.04580208]
["bitfinex-derivatives","SOLF0:USTF0",1763539911837,6.4144,140.4,140.38,0.04580208]
["bitfinex-derivatives","SOLF0:USTF0",1763539912043,9.3744,140.4,140.38,0.04580208]
["bitfinex-derivatives","SOLF0:USTF0",1763539913841,2.96,140.4,140.38,0.04580208]
["bitfinex-derivatives","SOLF0:USTF0",1763539914041,2.96,140.4,140.38,3.26580208]
["bitfinex-derivatives","SOLF0:USTF0",1763539916245,9.3738,140.41,140.38,3.26580208]
["bitfinex-derivatives","SOLF0:USTF0",1763539917340,2.96,140.4,140.38,0.04580208]
["bitfinex-derivatives","SOLF0:USTF0",1763539917947,9.3738,140.41,140.38,3.26580208]
["bitfinex-derivatives","SOLF0:USTF0",1763539918239,6.4138,140.41,140.38,3.26580208]
["bitfinex-derivatives","SOLF0:USTF0",1763539918437,2.96,140.4,140.38,3.26580208]
["bitfinex-derivatives","SOLF0:USTF0",1763539920339,2.96,140.4,140.38,0.04580208]
["bitfinex-derivatives","SOLF0:USTF0",1763539922047,2.96,140.39,140.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539922648,2.96,140.39,140.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539922850,2.96,140.38,140.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539923039,2.96,140.37,140.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539923240,2.96,140.37,140.35,3.27482448]
["bitfinex-derivatives","SOLF0:USTF0",1763539924136,8.31896032,140.37,140.35,3.27482448]
["bitfinex-derivatives","SOLF0:USTF0",1763539924341,9.3757,140.37,140.35,0.05482448]
["bitfinex-derivatives","SOLF0:USTF0",1763539924542,2.96,140.36,140.35,0.05482448]
["bitfinex-derivatives","SOLF0:USTF0",1763539925251,2.96,140.35,140.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539925548,2.96,140.33,140.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539926252,3.01199148,140.33,140.3,3.26452805]
["bitfinex-derivatives","SOLF0:USTF0",1763539926443,3.01199148,140.33,140.3,0.04452805]
["bitfinex-derivatives","SOLF0:USTF0",1763539926745,2.96,140.32,140.3,0.04452805]
["bitfinex-derivatives","SOLF0:USTF0",1763539926946,16.64707371,140.32,140.3,0.04452805]
["bitfinex-derivatives","SOLF0:USTF0",1763539927139,2.96,140.3,140.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539928345,3.13605065,140.29,140.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763539930256,3.13605065,140.29,140.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763539931955,3.13605065,140.29,140.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763539933249,3.13605065,140.29,140.26,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1763539933750,0.04605065,140.29,140.27,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1763539934150,0.04605065,140.29,140.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763539936757,3.09,140.33,140.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763539937054,6.4168,140.35,140.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763539937355,3.09,140.34,140.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763539937659,0.04765591,140.33,140.31,0.04605065]
["bitfinex-derivatives","SOLF0:USTF0",1763539937863,0.04765591,140.33,140.31,3.24605065]
["bitfinex-derivatives","SOLF0:USTF0",1763539938158,3.13765591,140.33,140.31,0.04605065]
["bitfinex-derivatives","SOLF0:USTF0",1763539938655,3.13765591,140.33,140.31,3.24605065]
["bitfinex-derivatives","SOLF0:USTF0",1763539938853,3.13765591,140.33,140.31,0.04605065]
["bitfinex-derivatives","SOLF0:USTF0",1763539939057,3.13765591,140.33,140.31,3.24605065]
["bitfinex-derivatives","SOLF0:USTF0",1763539939351,3.13765591,140.33,140.31,0.04605065]
["bitfinex-derivatives","SOLF0:USTF0",1763539939556,3.13765591,140.33,140.31,3.24605065]
["bitfinex-derivatives","SOLF0:USTF0",1763539940460,3.13765591,140.33,140.31,0.04605065]
["bitfinex-derivatives","SOLF0:USTF0",1763539941358,9.55515591,140.33,140.31,0.04605065]
["bitfinex-derivatives","SOLF0:USTF0",1763539941552,3.09,140.32,140.31,0.04605065]
["bitfinex-derivatives","SOLF0:USTF0",1763539942062,6.46515591,140.33,140.31,0.04605065]
["bitfinex-derivatives","SOLF0:USTF0",1763539942063,0.04765591,140.33,140.31,3.24605065]
["bitfinex-derivatives","SOLF0:USTF0",1763539942658,0.04765591,140.33,140.31,9.66435065]
["bitfinex-derivatives","SOLF0:USTF0",1763539942964,3.13,140.42,140.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763539943256,3.13,140.41,140.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539943852,0.04489402,140.38,140.36,0.04632494]
["bitfinex-derivatives","SOLF0:USTF0",1763539944558,3.17489402,140.38,140.36,0.04632494]
["bitfinex-derivatives","SOLF0:USTF0",1763539946665,3.17489402,140.38,140.36,3.03632494]
["bitfinex-derivatives","SOLF0:USTF0",1763539948356,0.04489402,140.38,140.36,3.03632494]
["bitfinex-derivatives","SOLF0:USTF0",1763539948559,3.17489402,140.38,140.36,3.03632494]
["bitfinex-derivatives","SOLF0:USTF0",1763539948961,3.17489402,140.38,140.36,0.04632494]
["bitfinex-derivatives","SOLF0:USTF0",1763539949365,0.04489402,140.38,140.36,3.03632494]
["bitfinex-derivatives","SOLF0:USTF0",1763539955571,0.04489402,140.38,140.36,9.45222494]
["bitfinex-derivatives","SOLF0:USTF0",1763539955762,0.04489402,140.38,140.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539955966,8.46987979,140.43,140.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539956167,3.13,140.43,140.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763539956859,3.13,140.43,140.39,3.04138811]
["bitfinex-derivatives","SOLF0:USTF0",1763539956860,0.05114351,140.41,140.39,3.04138811]
["bitfinex-derivatives","SOLF0:USTF0",1763539957675,3.23114351,140.41,140.39,3.04138811]
["bitfinex-derivatives","SOLF0:USTF0",1763539957973,0.05114351,140.41,140.39,3.04138811]
["bitfinex-derivatives","SOLF0:USTF0",1763539960376,3.23114351,140.41,140.39,3.04138811]
["bitfinex-derivatives","SOLF0:USTF0",1763539964175,0.05114351,140.41,140.39,3.04138811]
["bitfinex-derivatives","SOLF0:USTF0",1763539964875,0.05114351,140.41,140.4,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1763539966478,0.05114351,140.41,140.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763539967978,0.05114351,140.41,140.4,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1763539969283,0.05114351,140.41,140.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763539969484,3.23114351,140.41,140.39,3.17138811]
["bitfinex-derivatives","SOLF0:USTF0",1763539969874,3.23114351,140.41,140.39,0.05138811]
["bitfinex-derivatives","SOLF0:USTF0",1763539970270,3.23114351,140.41,140.39,3.17138811]
["bitfinex-derivatives","SOLF0:USTF0",1763539970876,0.05114351,140.41,140.39,3.17138811]
["bitfinex-derivatives","SOLF0:USTF0",1763539975287,3.23114351,140.41,140.39,3.17138811]
["bitfinex-derivatives","SOLF0:USTF0",1763539976888,3.18,140.4,140.39,0.05138811]
["bitfinex-derivatives","SOLF0:USTF0",1763539978393,9.5943,140.4,140.39,0.05138811]
["bitfinex-derivatives","SOLF0:USTF0",1763539979694,3.18,140.38,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763539980896,0.04543605,140.37,140.35,3.16708996]
["bitfinex-derivatives","SOLF0:USTF0",1763539981396,5.34535242,140.42,140.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763539981583,3.18,140.45,140.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763539981784,5.34411042,140.46,140.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763539981984,8.52411042,140.47,140.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763539982192,5.34411042,140.46,140.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763539982393,0.05095331,140.44,140.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763539990713,0.05095331,140.44,140.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763539992821,0.05095331,140.44,140.42,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1763539993220,0.05095331,140.44,140.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763539994015,3.13,140.51,140.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763539994412,3.13,140.51,140.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763539994615,3.13,140.5,140.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763539995120,3.18066857,140.5,140.47,3.24287067]
["bitfinex-derivatives","SOLF0:USTF0",1763539996724,9.59036857,140.5,140.47,3.24287067]
["bitfinex-derivatives","SOLF0:USTF0",1763539997811,6.4102,140.49,140.47,3.24287067]
["bitfinex-derivatives","SOLF0:USTF0",1763539999127,9.5402,140.49,140.47,3.24287067]
["bitfinex-derivatives","SOLF0:USTF0",1763540001319,9.5406,140.48,140.47,0.05287067]
["bitfinex-derivatives","SOLF0:USTF0",1763540001617,3.18066857,140.5,140.47,3.24287067]
["bitfinex-derivatives","SOLF0:USTF0",1763540003826,9.6402,140.49,140.47,3.24287067]
["bitfinex-derivatives","SOLF0:USTF0",1763540006131,0.05066857,140.5,140.47,3.24287067]
["bitfinex-derivatives","SOLF0:USTF0",1763540007816,0.05066857,140.5,140.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763540010729,4.70066857,140.5,140.47,0.05287067]
["bitfinex-derivatives","SOLF0:USTF0",1763540010920,3.23,140.48,140.47,0.05287067]
["bitfinex-derivatives","SOLF0:USTF0",1763540011317,9.6406,140.48,140.47,0.05287067]
["bitfinex-derivatives","SOLF0:USTF0",1763540020726,14.98854152,140.48,140.47,0.05287067]
["bitfinex-derivatives","SOLF0:USTF0",1763540022433,14.99253547,140.48,140.47,0.05287067]
["bitfinex-derivatives","SOLF0:USTF0",1763540022822,3.2,140.47,140.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763540023127,3.2,140.44,140.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763540024026,0.0512091,140.43,140.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763540025728,3.2,140.47,140.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763540026734,0.05403384,140.46,140.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763540027031,0.05403384,140.46,140.43,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1763540027333,0.05403384,140.46,140.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763540036149,8.54147648,140.5,140.45,10.39043602]
["bitfinex-derivatives","SOLF0:USTF0",1763540036337,5.36557815,140.49,140.46,7.21043602]
["bitfinex-derivatives","SOLF0:USTF0",1763540036541,5.36557815,140.48,140.47,7.21043602]
["bitfinex-derivatives","SOLF0:USTF0",1763540036949,6.4111,140.47,140.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763540037136,11.82310771,140.47,140.45,3.22633253]
["bitfinex-derivatives","SOLF0:USTF0",1763540037449,6.45752956,140.47,140.45,3.22633253]
["bitfinex-derivatives","SOLF0:USTF0",1763540038250,11.82317128,140.47,140.45,3.22633253]
["bitfinex-derivatives","SOLF0:USTF0",1763540038448,9.19752956,140.47,140.45,3.22633253]
["bitfinex-derivatives","SOLF0:USTF0",1763540039950,5.36596644,140.46,140.45,3.22633253]
["bitfinex-derivatives","SOLF0:USTF0",1763540040151,9.19752956,140.47,140.45,3.22633253]
["bitfinex-derivatives","SOLF0:USTF0",1763540040853,0.04642956,140.47,140.45,3.22633253]
["bitfinex-derivatives","SOLF0:USTF0",1763540041849,0.04642956,140.47,140.45,6.45823253]
["bitfinex-derivatives","SOLF0:USTF0",1763540042050,0.04642956,140.47,140.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763540043356,0.04642956,140.47,140.46,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1763540048949,11.30147648,140.55,140.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763540049155,8.12140203,140.54,140.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763540049460,2.76,140.54,140.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763540049958,5.35917119,140.56,140.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763540050160,2.76,140.56,140.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763540050357,0.05368064,140.55,140.54,6.89735549]
["bitfinex-derivatives","SOLF0:USTF0",1763540051062,1.1574309,140.57,140.54,6.89735549]
["bitfinex-derivatives","SOLF0:USTF0",1763540051261,1.1574309,140.57,140.55,6.89735549]
["bitfinex-derivatives","SOLF0:USTF0",1763540051463,7.5639309,140.57,140.56,6.89735549]
["bitfinex-derivatives","SOLF0:USTF0",1763540051861,8.31029598,140.57,140.56,6.89735549]
["bitfinex-derivatives","SOLF0:USTF0",1763540052861,1.90379598,140.57,140.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763540053465,6.4079,140.54,140.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763540053764,1.90379598,140.55,140.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763540054067,6.409,140.52,140.51,0.04633885]
["bitfinex-derivatives","SOLF0:USTF0",1763540054261,8.31279598,140.52,140.51,0.04633885]
["bitfinex-derivatives","SOLF0:USTF0",1763540054660,6.4103,140.49,140.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763540055058,1.90379598,140.5,140.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763540055458,8.31389598,140.5,140.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763540055660,0.04774901,140.49,140.46,3.12480094]
["bitfinex-derivatives","SOLF0:USTF0",1763540056166,1.90379598,140.51,140.46,3.12480094]
["bitfinex-derivatives","SOLF0:USTF0",1763540056860,6.4101,140.5,140.46,3.12480094]
["bitfinex-derivatives","SOLF0:USTF0",1763540057164,0.04728687,140.49,140.46,3.12480094]
["bitfinex-derivatives","SOLF0:USTF0",1763540057968,6.45748687,140.49,140.46,3.12480094]
["bitfinex-derivatives","SOLF0:USTF0",1763540059071,0.04728687,140.49,140.46,0.05480094]
["bitfinex-derivatives","SOLF0:USTF0",1763540059268,6.4108,140.48,140.46,0.05480094]
["bitfinex-derivatives","SOLF0:USTF0",1763540059677,1.90379598,140.47,140.46,0.05480094]
["bitfinex-derivatives","SOLF0:USTF0",1763540060371,4.87446287,140.48,140.46,0.05480094]
["bitfinex-derivatives","SOLF0:USTF0",1763540060772,2.97066689,140.48,140.46,0.05480094]
["bitfinex-derivatives","SOLF0:USTF0",1763540062173,5.3287687,140.47,140.46,0.05480094]
["bitfinex-derivatives","SOLF0:USTF0",1763540062378,8.29943559,140.48,140.46,0.05480094]
["bitfinex-derivatives","SOLF0:USTF0",1763540063274,5.3287687,140.47,140.46,0.05480094]
["bitfinex-derivatives","SOLF0:USTF0",1763540063468,8.29943559,140.48,140.46,0.05480094]
["bitfinex-derivatives","SOLF0:USTF0",1763540065269,8.29943559,140.48,140.47,7.30208467]
["bitfinex-derivatives","SOLF0:USTF0",1763540068178,4.73663782,140.48,140.47,7.30208467]
["bitfinex-derivatives","SOLF0:USTF0",1763540068881,11.14743782,140.48,140.47,7.30208467]
["bitfinex-derivatives","SOLF0:USTF0",1763540071184,5.80368803,140.48,140.47,7.30208467]
["bitfinex-derivatives","SOLF0:USTF0",1763540072188,6.4111,140.47,140.46,0.05480094]
["bitfinex-derivatives","SOLF0:USTF0",1763540072688,0.04728687,140.49,140.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763540073182,2.97669756,140.53,140.48,11.06867519]
["bitfinex-derivatives","SOLF0:USTF0",1763540073381,2.97669756,140.54,140.49,7.82867519]
["bitfinex-derivatives","SOLF0:USTF0",1763540073586,2.97669756,140.54,140.5,7.82867519]
["bitfinex-derivatives","SOLF0:USTF0",1763540073778,2.97669756,140.54,140.51,7.82867519]
["bitfinex-derivatives","SOLF0:USTF0",1763540073979,6.4083,140.53,140.52,7.82867519]
["bitfinex-derivatives","SOLF0:USTF0",1763540078000,6.4083,140.53,140.52,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763540083299,11.70896032,140.53,140.52,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763540084604,11.70896032,140.53,140.51,0.04533532]
["bitfinex-derivatives","SOLF0:USTF0",1763540086804,6.4088,140.52,140.51,0.04533532]
["bitfinex-derivatives","SOLF0:USTF0",1763540088902,6.4096,140.51,140.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763540089903,6.4097,140.5,140.48,3.17394363]
["bitfinex-derivatives","SOLF0:USTF0",1763540091403,0.04723659,140.51,140.48,3.17394363]
["bitfinex-derivatives","SOLF0:USTF0",1763540092708,6.45653659,140.51,140.48,3.17394363]
["bitfinex-derivatives","SOLF0:USTF0",1763540093808,0.04723659,140.51,140.48,3.17394363]
["bitfinex-derivatives","SOLF0:USTF0",1763540094505,6.45653659,140.51,140.48,3.17394363]
["bitfinex-derivatives","SOLF0:USTF0",1763540097910,0.04723659,140.51,140.48,3.17394363]
["bitfinex-derivatives","SOLF0:USTF0",1763540098107,8.83403358,140.57,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763540098108,5.30894461,140.54,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763540098309,3.02669756,140.59,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763540098503,5.3066747,140.58,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763540098707,5.3566747,140.59,140.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763540099208,0.05209887,140.57,140.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763540100211,0.10209887,140.57,140.54,0.05119415]
["bitfinex-derivatives","SOLF0:USTF0",1763540100508,0.05,140.56,140.54,0.05119415]
["bitfinex-derivatives","SOLF0:USTF0",1763540100704,6.4572,140.56,140.54,0.05119415]
["bitfinex-derivatives","SOLF0:USTF0",1763540100909,0.05,140.54,140.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763540101909,0.04490055,140.52,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763540103311,0.09490055,140.52,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763540103814,0.04490055,140.52,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763540106419,0.05,140.51,140.49,3.1717172]
["bitfinex-derivatives","SOLF0:USTF0",1763540107619,0.07490055,140.52,140.49,3.1717172]
["bitfinex-derivatives","SOLF0:USTF0",1763540109614,6.48380055,140.52,140.49,3.1717172]
["bitfinex-derivatives","SOLF0:USTF0",1763540110217,6.45380055,140.52,140.49,3.1717172]
["bitfinex-derivatives","SOLF0:USTF0",1763540110720,0.04490055,140.52,140.49,3.1717172]
["bitfinex-derivatives","SOLF0:USTF0",1763540112513,5.29850572,140.52,140.49,3.1717172]
["bitfinex-derivatives","SOLF0:USTF0",1763540113923,0.03,140.51,140.49,0.0517172]
["bitfinex-derivatives","SOLF0:USTF0",1763540114111,0.03,140.51,140.49,3.0417172]
["bitfinex-derivatives","SOLF0:USTF0",1763540115014,6.4393,140.51,140.49,3.0417172]
["bitfinex-derivatives","SOLF0:USTF0",1763540117322,5.26540707,140.5,140.49,3.0417172]
["bitfinex-derivatives","SOLF0:USTF0",1763540117822,11.67510707,140.5,140.49,3.0417172]
["bitfinex-derivatives","SOLF0:USTF0",1763540118034,11.70510707,140.5,140.49,0.0517172]
["bitfinex-derivatives","SOLF0:USTF0",1763540118213,11.70510707,140.5,140.39,2.97669756]
["bitfinex-derivatives","SOLF0:USTF0",1763540118214,0.03,140.49,140.39,2.97669756]
["bitfinex-derivatives","SOLF0:USTF0",1763540118412,5.29540707,140.49,140.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763540118618,0.03,140.49,140.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763540118822,5.29540707,140.49,140.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763540119019,5.26540707,140.5,140.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763540119220,0.05372692,140.48,140.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763540119421,0.05076872,140.49,140.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763540119820,6.46106872,140.49,140.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763540120320,0.05076872,140.49,140.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763540120722,5.31602501,140.49,140.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763540121332,0.05076872,140.49,140.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763540122720,0.08076872,140.49,140.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763540123721,0.05076872,140.49,140.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763540123918,6.46096872,140.49,140.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763540127724,0.05076872,140.49,140.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763540129226,0.00076872,140.49,140.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763540129426,0.00076872,140.49,140.47,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1763540129628,0.00076872,140.49,140.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763540132730,0.08076872,140.49,140.46,3.07653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540133224,0.00076872,140.49,140.46,3.07653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540135129,5.26439985,140.49,140.46,3.07653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540136327,0.00076872,140.49,140.46,3.07653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540138231,5.26439985,140.49,140.46,3.07653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540140535,11.67459985,140.49,140.46,3.07653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540143132,6.4107,140.48,140.46,3.07653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540143434,0.1,140.47,140.46,0.04653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540143641,5.37691687,140.47,140.46,0.04653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540145531,5.27691687,140.47,140.46,3.20653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540145740,5.37768559,140.49,140.46,3.20653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540145932,5.37691687,140.48,140.46,3.20653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540146742,5.27691687,140.48,140.46,3.20653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540147030,0.00076872,140.49,140.46,3.20653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540148336,11.78987772,140.49,140.46,3.20653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540148539,5.278909,140.48,140.46,3.20653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540149638,5.378909,140.48,140.46,0.04653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540149943,11.789509,140.48,140.46,0.04653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540150124,6.5106,140.48,140.46,0.04653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540150641,6.5106,140.48,140.46,3.20653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540151040,0.10076872,140.49,140.46,3.20653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540151238,5.28304918,140.48,140.46,3.20653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540154644,0.00076872,140.49,140.46,3.20653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540154844,5.28431539,140.49,140.46,3.20653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540156757,5.28354667,140.48,140.46,3.20653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540157253,11.69414667,140.48,140.46,3.20653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540157461,5.28354667,140.47,140.46,3.20653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540157956,11.79464667,140.47,140.46,0.04653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540158550,18.44499587,140.47,140.46,0.04653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540159050,11.79464667,140.47,140.46,0.04653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540159753,5.28354667,140.47,140.46,0.04653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540159958,5.38354667,140.47,140.46,0.04653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540162661,11.79464667,140.47,140.46,0.04653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540163155,5.28354667,140.47,140.46,3.20653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540163459,5.38354667,140.47,140.46,0.04653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540163653,0.1,140.47,140.46,0.04653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540163854,5.38354667,140.47,140.46,0.04653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540164159,0.1,140.47,140.46,0.04653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540164362,5.38354667,140.47,140.46,0.04653506]
["bitfinex-derivatives","SOLF0:USTF0",1763540167360,0.1,140.42,140.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763540167562,0.1,140.39,140.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763540167754,5.38063483,140.39,140.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763540168061,0.1,140.37,140.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763540168256,0.05049958,140.36,140.33,3.16905802]
["bitfinex-derivatives","SOLF0:USTF0",1763540168456,0.15049958,140.36,140.33,3.16905802]
["bitfinex-derivatives","SOLF0:USTF0",1763540168662,0.1,140.35,140.33,0.04905802]
["bitfinex-derivatives","SOLF0:USTF0",1763540169265,0.1,140.34,140.33,0.04905802]
["bitfinex-derivatives","SOLF0:USTF0",1763540172264,0.15049958,140.36,140.33,3.16905802]
["bitfinex-derivatives","SOLF0:USTF0",1763540172465,0.05049958,140.36,140.33,3.16905802]
["bitfinex-derivatives","SOLF0:USTF0",1763540174973,0.05049958,140.36,140.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763540176169,0.1,140.41,140.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763540176368,8.31795463,140.42,140.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763540176563,2.05435463,140.43,140.36,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1763540176774,6.4126,140.44,140.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763540176983,6.5626,140.44,140.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763540177276,0.19782204,140.43,140.4,3.16875336]
["bitfinex-derivatives","SOLF0:USTF0",1763540178073,0.04782204,140.43,140.4,3.16875336]
["bitfinex-derivatives","SOLF0:USTF0",1763540178276,0.19782204,140.43,140.4,3.16875336]
["bitfinex-derivatives","SOLF0:USTF0",1763540178475,6.61082204,140.43,140.4,3.16875336]
["bitfinex-derivatives","SOLF0:USTF0",1763540178672,0.19782204,140.43,140.4,3.16875336]
["bitfinex-derivatives","SOLF0:USTF0",1763540179174,6.61082204,140.43,140.4,3.16875336]
["bitfinex-derivatives","SOLF0:USTF0",1763540179369,0.15,140.42,140.4,0.04875336]
["bitfinex-derivatives","SOLF0:USTF0",1763540180275,0.15,140.41,140.4,0.04875336]
["bitfinex-derivatives","SOLF0:USTF0",1763540180675,6.4135,140.42,140.4,3.16875336]
["bitfinex-derivatives","SOLF0:USTF0",1763540180980,0.19782204,140.43,140.4,3.16875336]
["bitfinex-derivatives","SOLF0:USTF0",1763540181978,6.61092204,140.43,140.4,0.04875336]
["bitfinex-derivatives","SOLF0:USTF0",1763540182879,0.04782204,140.43,140.4,3.16875336]
["bitfinex-derivatives","SOLF0:USTF0",1763540183466,0.19782204,140.43,140.4,3.16875336]
["bitfinex-derivatives","SOLF0:USTF0",1763540184170,0.04782204,140.43,140.4,3.16875336]
["bitfinex-derivatives","SOLF0:USTF0",1763540184371,0.19782204,140.43,140.4,3.16875336]
["bitfinex-derivatives","SOLF0:USTF0",1763540185271,0.04782204,140.43,140.4,3.16875336]
["bitfinex-derivatives","SOLF0:USTF0",1763540190895,0.04782204,140.43,140.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763540191784,6.4104,140.49,140.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763540192884,0.04885833,140.48,140.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763540194689,6.45955833,140.48,140.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763540195786,0.04885833,140.48,140.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763540196292,5.26056535,140.54,140.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763540196493,6.4089,140.52,140.46,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1763540196795,6.4089,140.52,140.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763540197188,6.46001976,140.51,140.48,0.04554401]
["bitfinex-derivatives","SOLF0:USTF0",1763540197394,6.46001976,140.51,140.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763540198892,6.6598,140.5,140.48,0.04554401]
["bitfinex-derivatives","SOLF0:USTF0",1763540199094,6.4098,140.5,140.48,3.25554401]
["bitfinex-derivatives","SOLF0:USTF0",1763540199680,0.05071976,140.51,140.48,3.25554401]
["bitfinex-derivatives","SOLF0:USTF0",1763540200099,0.05071976,140.51,140.48,0.04554401]
["bitfinex-derivatives","SOLF0:USTF0",1763540200100,0.30071976,140.51,140.48,0.04554401]
["bitfinex-derivatives","SOLF0:USTF0",1763540200281,0.25,140.49,140.48,0.04554401]
["bitfinex-derivatives","SOLF0:USTF0",1763540200489,0.30071976,140.51,140.48,3.25554401]
["bitfinex-derivatives","SOLF0:USTF0",1763540201389,6.4098,140.5,140.48,3.25554401]
["bitfinex-derivatives","SOLF0:USTF0",1763540201794,0.25,140.49,140.48,0.04554401]
["bitfinex-derivatives","SOLF0:USTF0",1763540202790,1.67,140.49,140.48,0.04554401]
["bitfinex-derivatives","SOLF0:USTF0",1763540202993,0.25,140.46,140.39,6.18783029]
["bitfinex-derivatives","SOLF0:USTF0",1763540203192,0.25,140.45,140.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763540203899,0.29890569,140.43,140.41,0.04934961]
["bitfinex-derivatives","SOLF0:USTF0",1763540205613,6.71190569,140.43,140.41,0.04934961]
["bitfinex-derivatives","SOLF0:USTF0",1763540205811,0.25,140.42,140.41,0.04934961]
["bitfinex-derivatives","SOLF0:USTF0",1763540206013,0.25,140.4,140.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763540206606,6.665,140.39,140.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763540206806,0.25,140.39,140.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763540207202,0.04636141,140.36,140.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763540207917,0.04636141,140.36,140.35,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1763540208108,0.25,140.42,140.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763540209202,0.04547214,140.4,140.38,3.26460563]
["bitfinex-derivatives","SOLF0:USTF0",1763540215420,0.33547214,140.4,140.38,0.05460563]
["bitfinex-derivatives","SOLF0:USTF0",1763540215615,0.04547214,140.4,140.38,3.26460563]
["bitfinex-derivatives","SOLF0:USTF0",1763540219620,6.74987214,140.4,140.38,0.05460563]
["bitfinex-derivatives","SOLF0:USTF0",1763540220113,0.04547214,140.4,140.38,3.26460563]
["bitfinex-derivatives","SOLF0:USTF0",1763540221613,6.45987214,140.4,140.38,3.26460563]
["bitfinex-derivatives","SOLF0:USTF0",1763540221918,6.74987214,140.4,140.38,0.05460563]
["bitfinex-derivatives","SOLF0:USTF0",1763540222915,0.29,140.39,140.38,0.05460563]
["bitfinex-derivatives","SOLF0:USTF0",1763540223213,0.29,140.39,140.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763540223420,0.29,140.38,140.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763540224325,0.29,140.38,140.35,3.26153087]
["bitfinex-derivatives","SOLF0:USTF0",1763540225727,6.4157,140.37,140.35,3.26153087]
["bitfinex-derivatives","SOLF0:USTF0",1763540225926,0.29,140.36,140.35,0.05153087]
["bitfinex-derivatives","SOLF0:USTF0",1763540226626,6.4171,140.34,140.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763540226819,0.29,140.34,140.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763540227023,0.29,140.34,140.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763540227225,6.7078,140.33,140.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763540227830,0.05421528,140.31,140.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763540233728,0.3,140.38,140.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763540234433,6.4157,140.37,140.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763540234835,0.04655776,140.35,140.33,3.20480839]
["bitfinex-derivatives","SOLF0:USTF0",1763540238227,0.35,140.41,140.33,3.20480839]
["bitfinex-derivatives","SOLF0:USTF0",1763540238730,6.764,140.41,140.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763540239125,0.05099398,140.39,140.37,0.04526857]
["bitfinex-derivatives","SOLF0:USTF0",1763540239332,0.05099398,140.39,140.37,3.19526857]
["bitfinex-derivatives","SOLF0:USTF0",1763540245450,5.92824453,140.39,140.37,3.19526857]
["bitfinex-derivatives","SOLF0:USTF0",1763540245744,6.86569398,140.39,140.37,3.08526857]
["bitfinex-derivatives","SOLF0:USTF0",1763540245943,6.46569398,140.39,140.37,3.08526857]
["bitfinex-derivatives","SOLF0:USTF0",1763540246344,0.05099398,140.39,140.37,3.08526857]
["bitfinex-derivatives","SOLF0:USTF0",1763540248248,5.53254145,140.39,140.37,3.08526857]
["bitfinex-derivatives","SOLF0:USTF0",1763540250351,5.93254145,140.39,140.37,3.08526857]
["bitfinex-derivatives","SOLF0:USTF0",1763540250544,0.45099398,140.39,140.37,3.08526857]
["bitfinex-derivatives","SOLF0:USTF0",1763540251042,5.93254145,140.39,140.37,3.08526857]
["bitfinex-derivatives","SOLF0:USTF0",1763540251237,0.45099398,140.39,140.37,3.08526857]
["bitfinex-derivatives","SOLF0:USTF0",1763540251650,5.93254145,140.39,140.37,3.08526857]
["bitfinex-derivatives","SOLF0:USTF0",1763540251953,6.4152,140.38,140.37,3.08526857]
["bitfinex-derivatives","SOLF0:USTF0",1763540252449,11.89674747,140.38,140.37,3.08526857]
["bitfinex-derivatives","SOLF0:USTF0",1763540252957,12.29674747,140.38,140.37,0.04526857]
["bitfinex-derivatives","SOLF0:USTF0",1763540256741,18.94709667,140.38,140.37,0.04526857]
["bitfinex-derivatives","SOLF0:USTF0",1763540256938,6.8168,140.35,140.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763540257347,12.30775788,140.34,140.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763540257548,6.8171,140.34,140.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763540258049,6.87127637,140.34,140.31,3.08856298]
["bitfinex-derivatives","SOLF0:USTF0",1763540258253,0.05417637,140.34,140.31,3.08856298]
["bitfinex-derivatives","SOLF0:USTF0",1763540261051,0.05417637,140.34,140.31,9.50686298]
["bitfinex-derivatives","SOLF0:USTF0",1763540261253,0.05417637,140.34,140.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763540263050,6.47127637,140.34,140.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763540264656,0.4,140.33,140.31,0.04856298]
["bitfinex-derivatives","SOLF0:USTF0",1763540264959,5.89040388,140.33,140.31,0.04856298]
["bitfinex-derivatives","SOLF0:USTF0",1763540265151,6.4179,140.32,140.31,0.04856298]
["bitfinex-derivatives","SOLF0:USTF0",1763540265347,11.90830388,140.32,140.31,0.04856298]
["bitfinex-derivatives","SOLF0:USTF0",1763540265658,12.30830388,140.32,140.31,0.04856298]
["bitfinex-derivatives","SOLF0:USTF0",1763540267446,5.49040388,140.32,140.31,0.04856298]
["bitfinex-derivatives","SOLF0:USTF0",1763540267752,5.89040388,140.33,140.31,0.04856298]
["bitfinex-derivatives","SOLF0:USTF0",1763540267957,5.49040388,140.32,140.31,0.04856298]
["bitfinex-derivatives","SOLF0:USTF0",1763540268961,5.89040388,140.32,140.31,0.04856298]
["bitfinex-derivatives","SOLF0:USTF0",1763540270356,0.4,140.3,140.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763540270550,0.4,140.29,140.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763540270859,5.89040388,140.29,140.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763540271252,12.35771029,140.29,140.26,3.0797259]
["bitfinex-derivatives","SOLF0:USTF0",1763540271458,6.86730641,140.29,140.26,3.0797259]
["bitfinex-derivatives","SOLF0:USTF0",1763540271765,0.44800641,140.29,140.26,3.0797259]
["bitfinex-derivatives","SOLF0:USTF0",1763540271969,5.93595177,140.29,140.26,3.0797259]
["bitfinex-derivatives","SOLF0:USTF0",1763540272873,5.53595177,140.29,140.26,3.0797259]
["bitfinex-derivatives","SOLF0:USTF0",1763540273362,5.93595177,140.29,140.26,3.0797259]
["bitfinex-derivatives","SOLF0:USTF0",1763540273768,0.44800641,140.29,140.26,3.0797259]
["bitfinex-derivatives","SOLF0:USTF0",1763540275056,0.04800641,140.29,140.26,3.0797259]
["bitfinex-derivatives","SOLF0:USTF0",1763540275263,0.44800641,140.29,140.26,3.0797259]
["bitfinex-derivatives","SOLF0:USTF0",1763540275483,5.93106887,140.29,140.26,3.0797259]
["bitfinex-derivatives","SOLF0:USTF0",1763540275679,0.44800641,140.29,140.26,3.0797259]
["bitfinex-derivatives","SOLF0:USTF0",1763540276781,0.04800641,140.29,140.26,3.0797259]
["bitfinex-derivatives","SOLF0:USTF0",1763540281479,0.44800641,140.29,140.26,0.0497259]
["bitfinex-derivatives","SOLF0:USTF0",1763540281683,6.8198,140.28,140.26,3.0797259]
["bitfinex-derivatives","SOLF0:USTF0",1763540282580,6.4198,140.28,140.26,3.0797259]
["bitfinex-derivatives","SOLF0:USTF0",1763540284384,0.44800641,140.29,140.26,3.0797259]
["bitfinex-derivatives","SOLF0:USTF0",1763540285387,6.4198,140.28,140.26,3.0797259]
["bitfinex-derivatives","SOLF0:USTF0",1763540285578,0.04800641,140.29,140.26,3.0797259]
["bitfinex-derivatives","SOLF0:USTF0",1763540285777,0.44800641,140.29,140.26,3.0797259]
["bitfinex-derivatives","SOLF0:USTF0",1763540286387,0.04800641,140.29,140.26,3.0797259]
["bitfinex-derivatives","SOLF0:USTF0",1763540286586,6.46730641,140.29,140.26,3.0797259]
["bitfinex-derivatives","SOLF0:USTF0",1763540286886,6.86730641,140.29,140.26,3.0797259]
["bitfinex-derivatives","SOLF0:USTF0",1763540287088,0.44800641,140.29,140.26,3.0797259]
["bitfinex-derivatives","SOLF0:USTF0",1763540287887,6.4199,140.28,140.26,3.0797259]
["bitfinex-derivatives","SOLF0:USTF0",1763540289687,6.8199,140.28,140.26,0.0497259]
["bitfinex-derivatives","SOLF0:USTF0",1763540289882,0.4,140.25,140.22,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763540290080,0.4,140.24,140.22,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763540290480,6.8217,140.24,140.22,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763540290979,0.4504951,140.24,140.22,0.87726837]
["bitfinex-derivatives","SOLF0:USTF0",1763540291885,5.94034376,140.24,140.22,0.87726837]
["bitfinex-derivatives","SOLF0:USTF0",1763540292187,5.94162014,140.24,140.22,0.87726837]
["bitfinex-derivatives","SOLF0:USTF0",1763540292991,6.4721951,140.24,140.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763540293179,11.96262123,140.24,140.22,4.00726837]
["bitfinex-derivatives","SOLF0:USTF0",1763540293379,6.8721951,140.24,140.22,4.00726837]
["bitfinex-derivatives","SOLF0:USTF0",1763540294786,6.8721951,140.24,140.22,3.17726837]
["bitfinex-derivatives","SOLF0:USTF0",1763540294989,0.4,140.23,140.22,0.04726837]
["bitfinex-derivatives","SOLF0:USTF0",1763540295592,0.4,140.21,140.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763540296793,0.05371557,140.2,140.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763540301496,0.4,140.19,140.18,0.05459217]
["bitfinex-derivatives","SOLF0:USTF0",1763540301696,6.87731557,140.2,140.18,3.18459217]
["bitfinex-derivatives","SOLF0:USTF0",1763540301894,6.47731557,140.2,140.18,3.18459217]
["bitfinex-derivatives","SOLF0:USTF0",1763540302095,0.4,140.19,140.18,0.05459217]
["bitfinex-derivatives","SOLF0:USTF0",1763540302304,6.8244,140.18,140.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763540302601,0.4,140.18,140.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763540303193,6.4245,140.18,140.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763540303390,5.48846253,140.19,140.15,3.1845779]
["bitfinex-derivatives","SOLF0:USTF0",1763540303592,5.5421781,140.2,140.15,3.1845779]
["bitfinex-derivatives","SOLF0:USTF0",1763540304194,0.38,140.19,140.15,3.1845779]
["bitfinex-derivatives","SOLF0:USTF0",1763540304395,6.6388845,140.24,140.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763540304601,2.2877533,140.26,140.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763540304901,45.8866378,140.28,140.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763540305204,45.8866378,140.28,140.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763540305393,0.04530746,140.26,140.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763540307707,6.46620746,140.26,140.24,2.99667725]
["bitfinex-derivatives","SOLF0:USTF0",1763540310603,0.04530746,140.26,140.24,2.99667725]
["bitfinex-derivatives","SOLF0:USTF0",1763540311808,6.46600746,140.26,140.24,2.99667725]
["bitfinex-derivatives","SOLF0:USTF0",1763540312205,6.46600746,140.26,140.24,0.04667725]
["bitfinex-derivatives","SOLF0:USTF0",1763540312206,9.47600746,140.26,140.24,0.04667725]
["bitfinex-derivatives","SOLF0:USTF0",1763540312510,6.46600746,140.26,140.24,2.99667725]
["bitfinex-derivatives","SOLF0:USTF0",1763540313907,0.04530746,140.26,140.24,2.99667725]
["bitfinex-derivatives","SOLF0:USTF0",1763540321410,0.04530746,140.26,140.24,3.23667725]
["bitfinex-derivatives","SOLF0:USTF0",1763540323614,6.46600746,140.26,140.24,3.23667725]
["bitfinex-derivatives","SOLF0:USTF0",1763540328713,0.04530746,140.26,140.24,3.23667725]
["bitfinex-derivatives","SOLF0:USTF0",1763540332522,0.04530746,140.26,140.25,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1763540334121,5.50561711,140.31,140.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763540334329,5.50561711,140.32,140.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763540334716,5.50561711,140.32,140.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1763540334923,5.50561711,140.33,140.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763540335129,0.0484343,140.32,140.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763540336319,6.4663343,140.32,140.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763540338533,3.09,140.3,140.29,0.04676312]
["bitfinex-derivatives","SOLF0:USTF0",1763540338726,9.5087,140.31,140.29,0.04676312]
["bitfinex-derivatives","SOLF0:USTF0",1763540339027,9.5087,140.31,140.29,3.23676312]
["bitfinex-derivatives","SOLF0:USTF0",1763540340939,3.09,140.3,140.29,0.04676312]
["bitfinex-derivatives","SOLF0:USTF0",1763540342742,0.0484343,140.32,140.29,0.04676312]
["bitfinex-derivatives","SOLF0:USTF0",1763540342943,3.09,140.31,140.29,0.04676312]
["bitfinex-derivatives","SOLF0:USTF0",1763540343741,5.54380616,140.32,140.29,0.04676312]
["bitfinex-derivatives","SOLF0:USTF0",1763540343742,6.4188,140.3,140.29,0.04676312]
["bitfinex-derivatives","SOLF0:USTF0",1763540345037,9.5088,140.3,140.29,0.04676312]
["bitfinex-derivatives","SOLF0:USTF0",1763540345539,15.00596889,140.3,140.29,0.04676312]
["bitfinex-derivatives","SOLF0:USTF0",1763540345745,3.09,140.27,140.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763540346045,3.09,140.31,140.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763540346237,5.49768027,140.31,140.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763540346844,0.05436233,140.29,140.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763540347842,6.47366233,140.29,140.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763540348042,0.05436233,140.29,140.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763540349446,5.56642203,140.29,140.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763540350444,0.05436233,140.29,140.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763540351439,5.5120597,140.33,140.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763540351645,5.5120597,140.35,140.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763540351843,5.5120597,140.34,140.29,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763540352047,5.5120597,140.35,140.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763540352251,11.9291597,140.34,140.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763540352437,0.04888138,140.33,140.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763540356336,8.77121236,140.39,140.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763540356550,3.25,140.38,140.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763540357043,9.6652,140.38,140.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763540357245,0.04625852,140.37,140.35,3.07822164]
["bitfinex-derivatives","SOLF0:USTF0",1763540358546,3.29625852,140.37,140.35,0.04822164]
["bitfinex-derivatives","SOLF0:USTF0",1763540358738,9.6661,140.36,140.35,0.04822164]
["bitfinex-derivatives","SOLF0:USTF0",1763540364455,15.17905102,140.36,140.35,0.04822164]
["bitfinex-derivatives","SOLF0:USTF0",1763540364642,9.6671,140.34,140.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763540365042,3.13,140.33,140.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763540365239,102.7866588,140.37,140.29,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763540365240,9.5479,140.32,140.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763540365439,3.13,140.32,140.29,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763540365741,6.4185,140.31,140.29,0.87041144]
["bitfinex-derivatives","SOLF0:USTF0",1763540366046,6.4185,140.31,140.29,4.13041144]
["bitfinex-derivatives","SOLF0:USTF0",1763540366252,9.5485,140.31,140.29,4.13041144]
["bitfinex-derivatives","SOLF0:USTF0",1763540367146,3.13,140.3,140.29,0.87041144]
["bitfinex-derivatives","SOLF0:USTF0",1763540367460,8.64702091,140.3,140.29,0.87041144]
["bitfinex-derivatives","SOLF0:USTF0",1763540367953,8.64702091,140.3,140.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763540367954,9.5495,140.29,140.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763540368760,3.1779387,140.27,140.25,0.04684396]
["bitfinex-derivatives","SOLF0:USTF0",1763540370250,3.13,140.32,140.25,4.72684396]
["bitfinex-derivatives","SOLF0:USTF0",1763540370442,3.13,140.32,140.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763540370847,8.64885438,140.32,140.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763540371048,3.13,140.32,140.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763540371549,0.04926841,140.3,140.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763540373354,0.04926841,140.3,140.26,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1763540373550,0.04926841,140.3,140.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763540375061,0.04926841,140.3,140.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763540379361,8.59467176,140.3,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763540379566,3.06926841,140.3,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763540379766,9.48816841,140.3,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763540380365,5.80759385,140.29,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763540380572,9.48816841,140.3,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763540380772,3.02,140.28,140.25,3.19684396]
["bitfinex-derivatives","SOLF0:USTF0",1763540381568,8.82757789,140.27,140.25,3.19684396]
["bitfinex-derivatives","SOLF0:USTF0",1763540381757,3.02,140.27,140.25,3.19684396]
["bitfinex-derivatives","SOLF0:USTF0",1763540382159,6.68601509,140.3,140.2,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1763540382160,10.73796813,140.26,140.2,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1763540382369,10.73796813,140.26,140.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763540382370,8.8278332,140.25,140.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763540382566,5.8078332,140.24,140.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763540382867,6.4216,140.24,140.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763540383064,12.22881436,140.24,140.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763540383265,12.28169862,140.24,140.21,3.2032931]
["bitfinex-derivatives","SOLF0:USTF0",1763540383471,6.47448426,140.24,140.21,3.2032931]
["bitfinex-derivatives","SOLF0:USTF0",1763540384273,0.05288426,140.24,140.21,3.2032931]
["bitfinex-derivatives","SOLF0:USTF0",1763540385772,0.05288426,140.24,140.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763540386368,0.05288426,140.24,140.22,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1763540386572,0.05288426,140.24,140.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763540387377,3.07288426,140.24,140.21,3.2032931]
["bitfinex-derivatives","SOLF0:USTF0",1763540387669,0.05288426,140.24,140.21,3.2032931]
["bitfinex-derivatives","SOLF0:USTF0",1763540390073,0.05288426,140.24,140.21,9.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1763540390266,0.05288426,140.24,140.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763540391073,0.05288426,140.24,140.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763540395480,3.07288426,140.24,140.22,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1763540395875,0.05288426,140.24,140.22,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1763540396071,0.05288426,140.24,140.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763540397178,0.05288426,140.24,140.22,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1763540397375,3.02,140.23,140.21,0.0532931]
["bitfinex-derivatives","SOLF0:USTF0",1763540400183,9.49448426,140.24,140.21,3.2032931]
["bitfinex-derivatives","SOLF0:USTF0",1763540400370,3.02,140.23,140.21,0.0532931]
["bitfinex-derivatives","SOLF0:USTF0",1763540400977,9.4421,140.23,140.21,0.0532931]
["bitfinex-derivatives","SOLF0:USTF0",1763540401384,6.4221,140.23,140.21,0.0532931]
["bitfinex-derivatives","SOLF0:USTF0",1763540401986,9.4421,140.23,140.21,0.0532931]
["bitfinex-derivatives","SOLF0:USTF0",1763540402485,3.02,140.22,140.21,0.0532931]
["bitfinex-derivatives","SOLF0:USTF0",1763540402681,3.02,140.2,140.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763540402882,5.64252365,140.22,140.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763540403081,3.02,140.23,140.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763540403384,3.02,140.23,140.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763540403582,0.05476899,140.22,140.19,3.19869904]
["bitfinex-derivatives","SOLF0:USTF0",1763540404987,5.64202155,140.28,140.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763540405194,8.66234475,140.29,140.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763540405495,9.4395,140.29,140.23,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1763540405683,9.4395,140.29,140.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763540406180,0.04812481,140.28,140.25,0.05227949]
["bitfinex-derivatives","SOLF0:USTF0",1763540406486,0.04812481,140.28,140.25,3.20227949]
["bitfinex-derivatives","SOLF0:USTF0",1763540407584,5.60041866,140.28,140.25,3.20227949]
["bitfinex-derivatives","SOLF0:USTF0",1763540407883,0.04812481,140.28,140.25,3.20227949]
["bitfinex-derivatives","SOLF0:USTF0",1763540408684,9.51792481,140.28,140.25,3.20227949]
["bitfinex-derivatives","SOLF0:USTF0",1763540408889,10.51745373,140.27,140.25,0.05227949]
["bitfinex-derivatives","SOLF0:USTF0",1763540409186,3.05,140.25,140.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763540409391,4.96013493,140.23,140.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763540409691,3.05,140.22,140.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763540409895,3.05,140.2,140.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763540410194,0.04747216,140.19,140.17,0.04710374]
["bitfinex-derivatives","SOLF0:USTF0",1763540410393,3.09747216,140.19,140.17,0.04710374]
["bitfinex-derivatives","SOLF0:USTF0",1763540410586,0.04747216,140.19,140.17,0.04710374]
["bitfinex-derivatives","SOLF0:USTF0",1763540410787,0.04747216,140.19,140.17,3.25710374]
["bitfinex-derivatives","SOLF0:USTF0",1763540411889,4.96013493,140.25,140.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763540412092,3.05,140.25,140.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763540412995,0.05368017,140.23,140.2,0.04578298]
["bitfinex-derivatives","SOLF0:USTF0",1763540413296,0.05368017,140.23,140.2,3.25578298]
["bitfinex-derivatives","SOLF0:USTF0",1763540414490,0.05368017,140.23,140.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763540414691,99.8477,140.31,140.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763540414692,3.05,140.31,140.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763540414897,8.4955917,140.31,140.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763540415100,14.9139917,140.31,140.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763540415395,9.4684,140.31,140.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763540415592,5.44519136,140.3,140.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763540415788,0.05453636,140.28,140.26,0.05263293]
["bitfinex-derivatives","SOLF0:USTF0",1763540415991,0.05453636,140.28,140.26,3.26263293]
["bitfinex-derivatives","SOLF0:USTF0",1763540423094,8.54688161,140.36,140.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763540423300,5.45190554,140.35,140.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763540423501,5.45190554,140.36,140.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763540423700,8.69190554,140.38,140.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763540423897,8.69190554,140.38,140.33,3.18679119]
["bitfinex-derivatives","SOLF0:USTF0",1763540423898,0.04628282,140.36,140.33,3.18679119]
["bitfinex-derivatives","SOLF0:USTF0",1763540424611,0.04628282,140.36,140.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763540425108,6.414,140.41,140.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763540426003,0.05187234,140.4,140.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763540427310,3.24,140.31,140.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763540427606,8.67540323,140.35,140.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763540427806,3.24,140.33,140.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763540428108,103.0682,140.33,140.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763540428409,0.05426896,140.3,140.28,0.05095429]
["bitfinex-derivatives","SOLF0:USTF0",1763540429414,6.47326896,140.3,140.28,0.05095429]
["bitfinex-derivatives","SOLF0:USTF0",1763540431714,0.05426896,140.3,140.28,0.05095429]
["bitfinex-derivatives","SOLF0:USTF0",1763540432017,0.05426896,140.3,140.28,3.19095429]
["bitfinex-derivatives","SOLF0:USTF0",1763540432809,3.24,140.37,140.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763540433611,0.05445397,140.34,140.32,0.05111491]
["bitfinex-derivatives","SOLF0:USTF0",1763540433818,0.05445397,140.34,140.32,3.19111491]
["bitfinex-derivatives","SOLF0:USTF0",1763540434017,0.05445397,140.34,140.32,40.93111491]
["bitfinex-derivatives","SOLF0:USTF0",1763540434216,0.05445397,140.34,140.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763540436202,3.29445397,140.34,140.32,0.05111491]
["bitfinex-derivatives","SOLF0:USTF0",1763540437417,9.71165397,140.34,140.32,0.05111491]
["bitfinex-derivatives","SOLF0:USTF0",1763540437912,3.15,140.33,140.32,0.05111491]
["bitfinex-derivatives","SOLF0:USTF0",1763540438509,3.15,140.33,140.26,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1763540438510,9.5684,140.31,140.26,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1763540438715,3.15,140.31,140.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763540439111,3.15,140.31,140.26,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1763540439312,99.8803,140.26,140.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763540439613,108.15965222,140.3,140.21,3.11354841]
["bitfinex-derivatives","SOLF0:USTF0",1763540439614,0.04494872,140.23,140.21,3.11354841]
["bitfinex-derivatives","SOLF0:USTF0",1763540440010,3.15,140.3,140.21,3.11354841]
["bitfinex-derivatives","SOLF0:USTF0",1763540440210,99.8281,140.33,140.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763540440410,3.15,140.32,140.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763540440912,0.04671833,140.28,140.25,0.05110375]
["bitfinex-derivatives","SOLF0:USTF0",1763540441113,0.04671833,140.28,140.25,3.11110375]
["bitfinex-derivatives","SOLF0:USTF0",1763540441310,3.19671833,140.28,140.25,0.05110375]
["bitfinex-derivatives","SOLF0:USTF0",1763540441709,0.04671833,140.28,140.25,0.05110375]
["bitfinex-derivatives","SOLF0:USTF0",1763540443919,3.15,140.27,140.25,0.05110375]
["bitfinex-derivatives","SOLF0:USTF0",1763540444417,9.5705,140.27,140.25,0.05110375]
["bitfinex-derivatives","SOLF0:USTF0",1763540444618,3.15,140.26,140.25,0.05110375]
["bitfinex-derivatives","SOLF0:USTF0",1763540445417,3.15,140.21,140.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763540445617,3.15,140.19,140.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763540445924,3.15,140.17,140.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763540446512,3.20030334,140.15,140.12,0.05144766]
["bitfinex-derivatives","SOLF0:USTF0",1763540448027,0.05030334,140.15,140.12,0.05144766]
["bitfinex-derivatives","SOLF0:USTF0",1763540448220,0.05030334,140.15,140.12,3.11144766]
["bitfinex-derivatives","SOLF0:USTF0",1763540448521,3.15,140.14,140.12,0.05144766]
["bitfinex-derivatives","SOLF0:USTF0",1763540450625,9.5764,140.14,140.12,0.05144766]
["bitfinex-derivatives","SOLF0:USTF0",1763540450929,3.15,140.14,140.12,0.05144766]
["bitfinex-derivatives","SOLF0:USTF0",1763540456029,3.20030334,140.15,140.12,0.05144766]
["bitfinex-derivatives","SOLF0:USTF0",1763540457229,0.05030334,140.15,140.12,3.11144766]
["bitfinex-derivatives","SOLF0:USTF0",1763540457734,0.05030334,140.15,140.12,40.95144766]
["bitfinex-derivatives","SOLF0:USTF0",1763540460628,3.15,140.14,140.12,0.05144766]
["bitfinex-derivatives","SOLF0:USTF0",1763540461922,0.05030334,140.15,140.12,0.05144766]
["bitfinex-derivatives","SOLF0:USTF0",1763540462128,0.05030334,140.15,140.12,3.11144766]
["bitfinex-derivatives","SOLF0:USTF0",1763540462332,0.05030334,140.15,140.12,40.95144766]
["bitfinex-derivatives","SOLF0:USTF0",1763540463839,9.62610334,140.15,140.12,37.89144766]
["bitfinex-derivatives","SOLF0:USTF0",1763540464634,6.47610334,140.15,140.12,40.95144766]
["bitfinex-derivatives","SOLF0:USTF0",1763540465234,0.05030334,140.15,140.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763540470639,3.23030334,140.15,140.12,40.90144766]
["bitfinex-derivatives","SOLF0:USTF0",1763540470842,0.05030334,140.15,140.13,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1763540471537,0.05030334,140.15,140.13,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1763540473743,0.05030334,140.15,140.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763540473937,0.05030334,140.15,140.13,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1763540475140,3.18,140.21,140.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763540475347,3.18,140.23,140.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763540476232,0.04802298,140.2,140.17,3.05544533]
["bitfinex-derivatives","SOLF0:USTF0",1763540478051,0.04802298,140.2,140.17,9.48014533]
["bitfinex-derivatives","SOLF0:USTF0",1763540478245,0.04802298,140.2,140.18,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1763540478949,0.04802298,140.2,140.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763540479647,3.18,140.28,140.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763540480346,3.18,140.28,140.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763540480548,0.05225849,140.24,140.22,3.05691023]
["bitfinex-derivatives","SOLF0:USTF0",1763540480848,0.05225849,140.24,140.23,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1763540482137,0.05225849,140.24,140.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763540482333,3.23225849,140.24,140.22,0.04691023]
["bitfinex-derivatives","SOLF0:USTF0",1763540482543,3.18,140.23,140.22,0.04691023]
["bitfinex-derivatives","SOLF0:USTF0",1763540482847,3.1,140.22,140.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763540483049,3.1,140.22,140.17,40.99]
["bitfinex-derivatives","SOLF0:USTF0",1763540483050,3.1,140.21,140.17,40.99]
["bitfinex-derivatives","SOLF0:USTF0",1763540483237,8.51721011,140.21,140.17,40.99]
["bitfinex-derivatives","SOLF0:USTF0",1763540483434,5.42739642,140.2,140.17,40.99]
["bitfinex-derivatives","SOLF0:USTF0",1763540483943,0.04762893,140.2,140.17,3.30100182]
["bitfinex-derivatives","SOLF0:USTF0",1763540484144,6.47112893,140.2,140.17,41.04100182]
["bitfinex-derivatives","SOLF0:USTF0",1763540484349,0.04762893,140.2,140.17,41.04100182]
["bitfinex-derivatives","SOLF0:USTF0",1763540484648,0.04762893,140.2,140.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763540488048,8.58040849,140.2,140.17,0.05100182]
["bitfinex-derivatives","SOLF0:USTF0",1763540488251,8.53277956,140.19,140.17,0.05100182]
["bitfinex-derivatives","SOLF0:USTF0",1763540488446,8.53277956,140.18,140.17,0.05100182]
["bitfinex-derivatives","SOLF0:USTF0",1763540488655,8.53277956,140.18,140.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763540488947,5.43277956,140.17,140.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763540489148,5.43277956,140.18,140.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763540489346,5.43277956,140.17,140.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763540489650,0.05473652,140.16,140.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763540498047,6.4234,140.2,140.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763540498554,14.87511115,140.22,140.17,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1763540498753,6.4228,140.22,140.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763540499052,0.0459835,140.21,140.19,3.0934283]
["bitfinex-derivatives","SOLF0:USTF0",1763540499262,6.62666521,140.27,140.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763540499551,8.45113775,140.26,140.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763540499748,2.96,140.29,140.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763540500053,9.3803,140.27,140.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763540500249,0.05117912,140.26,140.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763540500450,0.05117912,140.26,140.23,3.07190657]
["bitfinex-derivatives","SOLF0:USTF0",1763540501353,3.01117912,140.26,140.23,3.07190657]
["bitfinex-derivatives","SOLF0:USTF0",1763540502153,0.05117912,140.26,140.23,3.07190657]
["bitfinex-derivatives","SOLF0:USTF0",1763540507059,3.01117912,140.26,140.23,3.07190657]
["bitfinex-derivatives","SOLF0:USTF0",1763540508144,0.05117912,140.26,140.23,3.07190657]
["bitfinex-derivatives","SOLF0:USTF0",1763540509849,0.05117912,140.26,140.23,9.49380657]
["bitfinex-derivatives","SOLF0:USTF0",1763540510057,0.05117912,140.26,140.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763540514156,3.01117912,140.26,140.23,37.67190657]
["bitfinex-derivatives","SOLF0:USTF0",1763540514357,3.01117912,140.26,140.23,0.05190657]
["bitfinex-derivatives","SOLF0:USTF0",1763540515461,3.01117912,140.26,140.23,3.07190657]
["bitfinex-derivatives","SOLF0:USTF0",1763540515659,0.05117912,140.26,140.23,3.07190657]
["bitfinex-derivatives","SOLF0:USTF0",1763540515849,5.37415739,140.32,140.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763540516051,2.96,140.33,140.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763540516254,2.96,140.33,140.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763540516459,2.96,140.33,140.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763540516759,9.43063915,140.32,140.29,0.04498793]
["bitfinex-derivatives","SOLF0:USTF0",1763540517258,9.43063915,140.32,140.29,3.06498793]
["bitfinex-derivatives","SOLF0:USTF0",1763540519465,3.01263915,140.32,140.29,3.06498793]
["bitfinex-derivatives","SOLF0:USTF0",1763540520256,0.05263915,140.32,140.29,9.48428793]
["bitfinex-derivatives","SOLF0:USTF0",1763540520460,0.05263915,140.32,140.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763540522964,2.96,140.38,140.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763540523162,2.96,140.38,140.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763540523856,3.01178221,140.37,140.34,0.04580264]
["bitfinex-derivatives","SOLF0:USTF0",1763540524362,6.4164,140.36,140.34,0.04580264]
["bitfinex-derivatives","SOLF0:USTF0",1763540524668,9.3764,140.36,140.34,0.04580264]
["bitfinex-derivatives","SOLF0:USTF0",1763540526261,2.96,140.36,140.34,0.04580264]
["bitfinex-derivatives","SOLF0:USTF0",1763540527062,9.3761,140.36,140.34,0.04580264]
["bitfinex-derivatives","SOLF0:USTF0",1763540527265,2.96,140.35,140.34,0.04580264]
["bitfinex-derivatives","SOLF0:USTF0",1763540530771,3.1,140.33,140.23,99.8974]
["bitfinex-derivatives","SOLF0:USTF0",1763540530970,3.1,140.33,140.25,11.53073571]
["bitfinex-derivatives","SOLF0:USTF0",1763540531563,3.1,140.33,140.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763540531763,6.4193,140.29,140.28,0.04909206]
["bitfinex-derivatives","SOLF0:USTF0",1763540532667,6.47279367,140.31,140.28,3.24909206]
["bitfinex-derivatives","SOLF0:USTF0",1763540533767,0.05399367,140.31,140.28,3.24909206]
["bitfinex-derivatives","SOLF0:USTF0",1763540535274,3.15399367,140.31,140.28,3.24909206]
["bitfinex-derivatives","SOLF0:USTF0",1763540535772,3.1,140.3,140.28,0.04909206]
["bitfinex-derivatives","SOLF0:USTF0",1763540536884,0.05399367,140.31,140.28,3.24909206]
["bitfinex-derivatives","SOLF0:USTF0",1763540537377,3.15399367,140.31,140.28,3.24909206]
["bitfinex-derivatives","SOLF0:USTF0",1763540538971,3.15399367,140.31,140.28,0.04909206]
["bitfinex-derivatives","SOLF0:USTF0",1763540539179,3.1,140.3,140.28,0.04909206]
["bitfinex-derivatives","SOLF0:USTF0",1763540539674,3.1,140.29,140.28,0.04909206]
["bitfinex-derivatives","SOLF0:USTF0",1763540541362,102.958,140.29,140.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763540541566,3.1,140.26,140.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763540541780,3.1,140.25,140.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763540541971,3.1,140.23,140.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763540542277,3.1,140.22,140.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763540542467,3.15088467,140.2,140.18,0.04748052]
["bitfinex-derivatives","SOLF0:USTF0",1763540544974,9.57438467,140.2,140.18,0.04748052]
["bitfinex-derivatives","SOLF0:USTF0",1763540545477,3.15088467,140.2,140.18,0.04748052]
["bitfinex-derivatives","SOLF0:USTF0",1763540546076,0.05088467,140.2,140.18,3.07748052]
["bitfinex-derivatives","SOLF0:USTF0",1763540547276,0.05088467,140.2,140.18,0.04748052]
["bitfinex-derivatives","SOLF0:USTF0",1763540548274,0.05088467,140.2,140.18,3.07748052]
["bitfinex-derivatives","SOLF0:USTF0",1763540550780,2.98,140.23,140.18,3.07748052]
["bitfinex-derivatives","SOLF0:USTF0",1763540551281,2.98,140.26,140.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763540551782,0.04522194,140.24,140.21,3.08016144]
["bitfinex-derivatives","SOLF0:USTF0",1763540555485,0.04522194,140.24,140.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763540557090,3.02522194,140.24,140.21,3.08016144]
["bitfinex-derivatives","SOLF0:USTF0",1763540557290,0.04522194,140.24,140.21,3.08016144]
["bitfinex-derivatives","SOLF0:USTF0",1763540562795,140.39942885,140.3,140.21,3.08016144]
["bitfinex-derivatives","SOLF0:USTF0",1763540562796,10.03999044,140.4,140.33,99.8271]
["bitfinex-derivatives","SOLF0:USTF0",1763540563089,22.11223481,140.5,140.33,99.8271]
["bitfinex-derivatives","SOLF0:USTF0",1763540563090,99.6345,140.61,140.42,99.7605]
["bitfinex-derivatives","SOLF0:USTF0",1763540563284,5.11388895,140.6,140.47,2.98672885]
["bitfinex-derivatives","SOLF0:USTF0",1763540563486,45.9206178,140.59,140.43,2.98672885]
["bitfinex-derivatives","SOLF0:USTF0",1763540563783,0.04537565,140.52,140.43,2.98672885]
["bitfinex-derivatives","SOLF0:USTF0",1763540563992,40.80672885,140.59,140.46,2.98672885]
["bitfinex-derivatives","SOLF0:USTF0",1763540564488,37.82,140.59,140.46,2.98672885]
["bitfinex-derivatives","SOLF0:USTF0",1763540564678,6.4067,140.57,140.46,2.98672885]
["bitfinex-derivatives","SOLF0:USTF0",1763540564884,0.05034249,140.54,140.51,0.0522521]
["bitfinex-derivatives","SOLF0:USTF0",1763540565092,3.03,140.53,140.51,0.0522521]
["bitfinex-derivatives","SOLF0:USTF0",1763540565488,3.03,140.52,140.51,0.0522521]
["bitfinex-derivatives","SOLF0:USTF0",1763540567793,3.03,140.52,140.44,8.28275541]
["bitfinex-derivatives","SOLF0:USTF0",1763540567989,3.03,140.51,140.42,137.5605]
["bitfinex-derivatives","SOLF0:USTF0",1763540568294,3.03,140.51,140.45,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1763540568794,0.04773753,140.49,140.47,0.05136652]
["bitfinex-derivatives","SOLF0:USTF0",1763540569991,3.07773753,140.49,140.47,0.05136652]
["bitfinex-derivatives","SOLF0:USTF0",1763540573989,3.07773753,140.49,140.48,6.84138316]
["bitfinex-derivatives","SOLF0:USTF0",1763540580195,0.04773753,140.49,140.48,6.84138316]
["bitfinex-derivatives","SOLF0:USTF0",1763540580398,3.03,140.52,140.48,6.84138316]
["bitfinex-derivatives","SOLF0:USTF0",1763540580691,3.03,140.58,140.5,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1763540580888,3.03,140.57,140.51,6.84138316]
["bitfinex-derivatives","SOLF0:USTF0",1763540581094,3.03,140.57,140.52,6.84138316]
["bitfinex-derivatives","SOLF0:USTF0",1763540581494,3.03,140.55,140.53,6.88984828]
["bitfinex-derivatives","SOLF0:USTF0",1763540581693,3.03,140.55,140.54,6.84138316]
["bitfinex-derivatives","SOLF0:USTF0",1763540582991,4.45,140.55,140.44,99.7474]
["bitfinex-derivatives","SOLF0:USTF0",1763540583196,3.03,140.54,140.44,8.28275541]
["bitfinex-derivatives","SOLF0:USTF0",1763540584201,3.07519082,140.5,140.48,0.04630101]
["bitfinex-derivatives","SOLF0:USTF0",1763540584397,3.08178361,140.5,140.48,0.04630101]
["bitfinex-derivatives","SOLF0:USTF0",1763540589203,0.05178361,140.5,140.48,6.45680101]
["bitfinex-derivatives","SOLF0:USTF0",1763540589504,3.26178361,140.5,140.48,6.45680101]
["bitfinex-derivatives","SOLF0:USTF0",1763540589906,3.26178361,140.5,140.48,0.04630101]
["bitfinex-derivatives","SOLF0:USTF0",1763540593609,3.26178361,140.5,140.4,8.28275541]
["bitfinex-derivatives","SOLF0:USTF0",1763540593806,3.21,140.5,140.4,8.28275541]
["bitfinex-derivatives","SOLF0:USTF0",1763540594502,3.25910099,140.46,140.44,0.05158088]
["bitfinex-derivatives","SOLF0:USTF0",1763540594703,3.25675478,140.46,140.44,0.05158088]
["bitfinex-derivatives","SOLF0:USTF0",1763540595108,3.25675478,140.46,140.45,6.77662069]
["bitfinex-derivatives","SOLF0:USTF0",1763540596106,0.04675478,140.46,140.45,6.77662069]
["bitfinex-derivatives","SOLF0:USTF0",1763540600906,3.25675478,140.46,140.45,6.77662069]
["bitfinex-derivatives","SOLF0:USTF0",1763540602413,3.25675478,140.46,140.45,3.50662069]
["bitfinex-derivatives","SOLF0:USTF0",1763540602711,3.21,140.44,140.34,108.10265541]
["bitfinex-derivatives","SOLF0:USTF0",1763540603515,0.04565567,140.4,140.38,0.04498507]
["bitfinex-derivatives","SOLF0:USTF0",1763540605017,0.04565567,140.4,140.38,6.46008507]
["bitfinex-derivatives","SOLF0:USTF0",1763540606000,0.04565567,140.4,140.38,28.24326415]
["bitfinex-derivatives","SOLF0:USTF0",1763540606822,0.04565567,140.4,140.38,31.22052913]
["bitfinex-derivatives","SOLF0:USTF0",1763540608116,3.21,140.44,140.41,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1763540609217,0.0473663,140.44,140.42,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1763540610116,0.0473663,140.44,140.41,3.02419249]
["bitfinex-derivatives","SOLF0:USTF0",1763540611310,0.0473663,140.44,140.42,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1763540612922,0.0473663,140.44,140.43,1.9044613]
["bitfinex-derivatives","SOLF0:USTF0",1763540619525,0.0473663,140.44,140.43,8.3173613]
["bitfinex-derivatives","SOLF0:USTF0",1763540620425,3.16,140.5,140.43,1.9044613]
["bitfinex-derivatives","SOLF0:USTF0",1763540620612,3.16,140.5,140.46,1.9044613]
["bitfinex-derivatives","SOLF0:USTF0",1763540621117,3.16,140.52,140.48,1.9044613]
["bitfinex-derivatives","SOLF0:USTF0",1763540621513,0.05158989,140.51,140.49,0.05005288]
["bitfinex-derivatives","SOLF0:USTF0",1763540621713,3.21158989,140.51,140.49,0.05005288]
["bitfinex-derivatives","SOLF0:USTF0",1763540623924,3.21158989,140.51,140.49,1.95451418]
["bitfinex-derivatives","SOLF0:USTF0",1763540626524,0.05158989,140.51,140.49,8.36461418]
["bitfinex-derivatives","SOLF0:USTF0",1763540626828,0.05158989,140.51,140.5,1.9044613]
["bitfinex-derivatives","SOLF0:USTF0",1763540628524,3.21158989,140.51,140.49,0.05005288]
["bitfinex-derivatives","SOLF0:USTF0",1763540629229,0.05158989,140.51,140.49,0.05005288]
["bitfinex-derivatives","SOLF0:USTF0",1763540630825,3.21158989,140.51,140.49,0.05005288]
["bitfinex-derivatives","SOLF0:USTF0",1763540631421,3.21158989,140.51,140.5,1.9044613]
["bitfinex-derivatives","SOLF0:USTF0",1763540632027,3.21158989,140.51,140.49,0.05005288]
["bitfinex-derivatives","SOLF0:USTF0",1763540637833,0.05158989,140.51,140.5,1.9044613]
["bitfinex-derivatives","SOLF0:USTF0",1763540640236,3.21158989,140.51,140.5,1.9044613]
["bitfinex-derivatives","SOLF0:USTF0",1763540640532,0.05158989,140.51,140.5,8.3141613]
["bitfinex-derivatives","SOLF0:USTF0",1763540640731,0.05158989,140.51,140.49,0.05005288]
["bitfinex-derivatives","SOLF0:USTF0",1763540640935,0.05158989,140.51,140.5,1.9044613]
["bitfinex-derivatives","SOLF0:USTF0",1763540642133,3.21158989,140.51,140.49,0.05005288]
["bitfinex-derivatives","SOLF0:USTF0",1763540642438,3.21158989,140.51,140.49,1.95451418]
["bitfinex-derivatives","SOLF0:USTF0",1763540646442,0.05158989,140.51,140.49,1.95451418]
["bitfinex-derivatives","SOLF0:USTF0",1763540646645,0.05158989,140.51,140.49,8.36451418]
["bitfinex-derivatives","SOLF0:USTF0",1763540646939,3.21158989,140.51,140.49,0.05005288]
["bitfinex-derivatives","SOLF0:USTF0",1763540647535,3.16,140.5,140.44,1.9044613]
["bitfinex-derivatives","SOLF0:USTF0",1763540647845,3.16,140.48,140.44,1.9044613]
["bitfinex-derivatives","SOLF0:USTF0",1763540648342,3.16,140.47,140.41,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1763540648546,3.20760645,140.47,140.45,0.05363569]
["bitfinex-derivatives","SOLF0:USTF0",1763540648848,3.21471489,140.47,140.46,1.9044613]
["bitfinex-derivatives","SOLF0:USTF0",1763540649142,3.21471489,140.47,140.45,1.95558936]
["bitfinex-derivatives","SOLF0:USTF0",1763540651347,3.21471489,140.47,140.41,1.9044613]
["bitfinex-derivatives","SOLF0:USTF0",1763540651539,3.16,140.47,140.41,1.9044613]
["bitfinex-derivatives","SOLF0:USTF0",1763540652345,3.20584774,140.45,140.43,0.04818979]
["bitfinex-derivatives","SOLF0:USTF0",1763540657240,0.04584774,140.45,140.43,0.04818979]
["bitfinex-derivatives","SOLF0:USTF0",1763540657437,0.04584774,140.45,140.43,1.95265109]
["bitfinex-derivatives","SOLF0:USTF0",1763540658343,0.04584774,140.45,140.43,8.36545109]
["bitfinex-derivatives","SOLF0:USTF0",1763540658545,0.04584774,140.45,140.43,1.95265109]
["bitfinex-derivatives","SOLF0:USTF0",1763540658747,3.20584774,140.45,140.43,0.04818979]
["bitfinex-derivatives","SOLF0:USTF0",1763540658945,0.04584774,140.45,140.43,0.04818979]
["bitfinex-derivatives","SOLF0:USTF0",1763540662247,0.04584774,140.45,140.44,1.9044613]
["bitfinex-derivatives","SOLF0:USTF0",1763540666862,0.04584774,140.45,140.43,8.36555109]
["bitfinex-derivatives","SOLF0:USTF0",1763540667059,0.04584774,140.45,140.43,0.04818979]
["bitfinex-derivatives","SOLF0:USTF0",1763540667357,0.04584774,140.45,140.43,1.95265109]
["bitfinex-derivatives","SOLF0:USTF0",1763540667552,0.04584774,140.45,140.44,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1763540667855,3.17,140.51,140.43,1.95265109]
["bitfinex-derivatives","SOLF0:USTF0",1763540668060,3.17,140.51,140.46,1.9044613]
["bitfinex-derivatives","SOLF0:USTF0",1763540668761,3.17,140.49,140.47,0.05322657]
["bitfinex-derivatives","SOLF0:USTF0",1763540670658,3.22155229,140.5,140.47,0.05322657]
["bitfinex-derivatives","SOLF0:USTF0",1763540684166,3.22155229,140.5,140.4,2.9751018]
["bitfinex-derivatives","SOLF0:USTF0",1763540684167,3.15,140.49,140.4,2.9751018]
["bitfinex-derivatives","SOLF0:USTF0",1763540684665,3.15,140.48,140.4,2.9751018]
["bitfinex-derivatives","SOLF0:USTF0",1763540684967,3.15,140.44,140.4,2.9751018]
["bitfinex-derivatives","SOLF0:USTF0",1763540685166,3.1961955,140.43,140.41,0.04628469]
["bitfinex-derivatives","SOLF0:USTF0",1763540685369,3.20141769,140.43,140.41,0.04628469]
["bitfinex-derivatives","SOLF0:USTF0",1763540685966,0.05141769,140.43,140.41,0.04628469]
["bitfinex-derivatives","SOLF0:USTF0",1763540686571,3.20141769,140.43,140.41,0.04628469]
["bitfinex-derivatives","SOLF0:USTF0",1763540687074,0.05141769,140.43,140.41,0.04628469]
["bitfinex-derivatives","SOLF0:USTF0",1763540689862,0.05141769,140.43,140.41,6.45958469]
["bitfinex-derivatives","SOLF0:USTF0",1763540691668,3.20141769,140.43,140.41,0.04628469]
["bitfinex-derivatives","SOLF0:USTF0",1763540698585,0.05141769,140.43,140.41,0.04628469]
["bitfinex-derivatives","SOLF0:USTF0",1763540699481,0.05141769,140.43,140.42,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1763540699983,3.20141769,140.43,140.41,0.04628469]
["bitfinex-derivatives","SOLF0:USTF0",1763540700478,0.05141769,140.43,140.42,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1763540700683,3.20141769,140.43,140.41,0.04628469]
["bitfinex-derivatives","SOLF0:USTF0",1763540705284,3.20141769,140.43,140.41,6.45998469]
["bitfinex-derivatives","SOLF0:USTF0",1763540710181,0.05141769,140.43,140.41,6.45998469]
["bitfinex-derivatives","SOLF0:USTF0",1763540711388,0.05141769,140.43,140.41,9.43508649]
["bitfinex-derivatives","SOLF0:USTF0",1763540711789,0.05141769,140.43,140.42,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1763540718994,3.09141769,140.43,140.41,0.04628469]
["bitfinex-derivatives","SOLF0:USTF0",1763540735008,0.05141769,140.43,140.42,1.90569382]
["bitfinex-derivatives","SOLF0:USTF0",1763540735300,6.63125617,140.48,140.42,1.90569382]
["bitfinex-derivatives","SOLF0:USTF0",1763540735301,3.11,140.48,140.42,1.90569382]
["bitfinex-derivatives","SOLF0:USTF0",1763540735508,3.11,140.48,140.45,1.90569382]
["bitfinex-derivatives","SOLF0:USTF0",1763540736210,3.15749067,140.48,140.46,1.90569382]
["bitfinex-derivatives","SOLF0:USTF0",1763540737401,0.04749067,140.48,140.46,1.90569382]
["bitfinex-derivatives","SOLF0:USTF0",1763540737810,3.19749067,140.48,140.46,1.90569382]
["bitfinex-derivatives","SOLF0:USTF0",1763540738597,3.19749067,140.48,140.45,0.04498049]
["bitfinex-derivatives","SOLF0:USTF0",1763540738811,3.15,140.47,140.41,1.90569382]
["bitfinex-derivatives","SOLF0:USTF0",1763540739109,3.15,140.46,140.41,1.90569382]
["bitfinex-derivatives","SOLF0:USTF0",1763540739811,3.19708694,140.45,140.42,0.04680066]
["bitfinex-derivatives","SOLF0:USTF0",1763540741308,0.04708694,140.45,140.44,1.90569382]
["bitfinex-derivatives","SOLF0:USTF0",1763540743112,3.19708694,140.45,140.44,1.90569382]
["bitfinex-derivatives","SOLF0:USTF0",1763540743607,0.04708694,140.45,140.44,1.90569382]
["bitfinex-derivatives","SOLF0:USTF0",1763540746512,3.19708694,140.45,140.42,1.95249448]
["bitfinex-derivatives","SOLF0:USTF0",1763540747113,3.19708694,140.45,140.42,0.04680066]
["bitfinex-derivatives","SOLF0:USTF0",1763540748916,3.15,140.44,140.42,0.04680066]
["bitfinex-derivatives","SOLF0:USTF0",1763540758821,9.5625,140.44,140.42,0.04680066]
["bitfinex-derivatives","SOLF0:USTF0",1763540759028,3.15,140.43,140.42,0.04680066]
["bitfinex-derivatives","SOLF0:USTF0",1763540762928,3.19708694,140.45,140.42,0.04680066]
["bitfinex-derivatives","SOLF0:USTF0",1763540763925,3.19708694,140.45,140.43,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1763540764126,3.19708694,140.45,140.42,1.95249448]
["bitfinex-derivatives","SOLF0:USTF0",1763540764328,9.60918694,140.45,140.42,0.04680066]
["bitfinex-derivatives","SOLF0:USTF0",1763540764523,3.15,140.44,140.42,0.04680066]
["bitfinex-derivatives","SOLF0:USTF0",1763540771134,3.15,140.44,140.43,1.90569382]
["bitfinex-derivatives","SOLF0:USTF0",1763540771325,3.15,140.44,140.42,0.04680066]
["bitfinex-derivatives","SOLF0:USTF0",1763540771529,0.04708694,140.45,140.42,1.95249448]
["bitfinex-derivatives","SOLF0:USTF0",1763540771928,3.26708694,140.45,140.43,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1763540772428,3.26708694,140.45,140.42,1.95249448]
["bitfinex-derivatives","SOLF0:USTF0",1763540773334,3.26708694,140.45,140.43,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1763540773937,3.26708694,140.45,140.42,1.95249448]
["bitfinex-derivatives","SOLF0:USTF0",1763540774933,3.26708694,140.45,140.42,8.36579448]
["bitfinex-derivatives","SOLF0:USTF0",1763540775133,3.26708694,140.45,140.42,1.95249448]
["bitfinex-derivatives","SOLF0:USTF0",1763540775839,3.26708694,140.45,140.43,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1763540777638,3.26708694,140.45,140.42,0.04680066]
["bitfinex-derivatives","SOLF0:USTF0",1763540778347,3.26708694,140.45,140.42,6.46010066]
["bitfinex-derivatives","SOLF0:USTF0",1763540778743,0.04708694,140.45,140.42,0.04680066]
["bitfinex-derivatives","SOLF0:USTF0",1763540778935,3.22,140.5,140.45,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1763540779140,3.22,140.5,140.45,1.90569382]
["bitfinex-derivatives","SOLF0:USTF0",1763540779543,3.22,140.5,140.46,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1763540780046,3.26573991,140.49,140.47,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1763540787055,3.26573991,140.49,140.47,6.45757455]
["bitfinex-derivatives","SOLF0:USTF0",1763540788560,0.04573991,140.49,140.47,8.36326837]
["bitfinex-derivatives","SOLF0:USTF0",1763540789857,3.21,140.52,140.49,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1763540790459,3.21,140.55,140.5,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1763540790861,3.21,140.53,140.51,0.05067697]
["bitfinex-derivatives","SOLF0:USTF0",1763540791457,3.21,140.53,140.51,6.45987697]
["bitfinex-derivatives","SOLF0:USTF0",1763540791860,0.04610679,140.54,140.51,6.45987697]
["bitfinex-derivatives","SOLF0:USTF0",1763540792056,3.25610679,140.54,140.51,0.05067697]
["bitfinex-derivatives","SOLF0:USTF0",1763540793258,0.04610679,140.54,140.52,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1763540794266,3.21,140.61,140.53,99.6817]
["bitfinex-derivatives","SOLF0:USTF0",1763540794456,3.21,140.61,140.51,137.0764]
["bitfinex-derivatives","SOLF0:USTF0",1763540794856,3.21,140.61,140.54,1.90569382]
["bitfinex-derivatives","SOLF0:USTF0",1763540795365,3.25611599,140.59,140.56,1.95710787]
["bitfinex-derivatives","SOLF0:USTF0",1763540796555,3.25611599,140.59,140.56,0.05141405]
["bitfinex-derivatives","SOLF0:USTF0",1763540800162,3.25611599,140.59,140.5,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763540800468,3.15,140.57,140.5,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763540800961,3.15,140.57,140.49,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1763540801168,3.15,140.53,140.52,0.04837766]
["bitfinex-derivatives","SOLF0:USTF0",1763540801462,3.15,140.58,140.52,0.04837766]
["bitfinex-derivatives","SOLF0:USTF0",1763540801666,3.15,140.62,140.52,0.04837766]
["bitfinex-derivatives","SOLF0:USTF0",1763540801860,3.15,140.62,140.53,2.97072166]
["bitfinex-derivatives","SOLF0:USTF0",1763540802271,3.15,140.62,140.53,9.37872166]
["bitfinex-derivatives","SOLF0:USTF0",1763540802568,3.20314519,140.59,140.56,0.04765443]
["bitfinex-derivatives","SOLF0:USTF0",1763540802755,3.19551677,140.59,140.56,0.0477961]
["bitfinex-derivatives","SOLF0:USTF0",1763540803260,0.04551677,140.59,140.56,0.0477961]
["bitfinex-derivatives","SOLF0:USTF0",1763540803466,3.19551677,140.59,140.56,0.0477961]
["bitfinex-derivatives","SOLF0:USTF0",1763540805865,3.19551677,140.59,140.5,40.33072166]
["bitfinex-derivatives","SOLF0:USTF0",1763540806167,3.15,140.59,140.5,40.33072166]
["bitfinex-derivatives","SOLF0:USTF0",1763540806368,3.15,140.59,140.51,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1763540806873,0.05213464,140.56,140.54,0.05441019]
["bitfinex-derivatives","SOLF0:USTF0",1763540808676,3.15,140.62,140.55,102.63932166]
["bitfinex-derivatives","SOLF0:USTF0",1763540808862,3.15,140.62,140.55,139.99932166]
["bitfinex-derivatives","SOLF0:USTF0",1763540809374,3.15,140.62,140.57,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1763540809573,3.20161292,140.61,140.58,0.05387864]
["bitfinex-derivatives","SOLF0:USTF0",1763540812677,0.05161292,140.61,140.58,0.05387864]
["bitfinex-derivatives","SOLF0:USTF0",1763540813276,0.05161292,140.61,140.58,6.45967864]
["bitfinex-derivatives","SOLF0:USTF0",1763540813575,0.05161292,140.61,140.58,0.05387864]
["bitfinex-derivatives","SOLF0:USTF0",1763540814378,0.05161292,140.61,140.59,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1763540814978,3.15,140.64,140.61,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1763540815185,3.15,140.67,140.59,99.6398]
["bitfinex-derivatives","SOLF0:USTF0",1763540815481,3.15,140.71,140.62,99.6216]
["bitfinex-derivatives","SOLF0:USTF0",1763540815679,3.15,140.71,140.64,2.97072166]
["bitfinex-derivatives","SOLF0:USTF0",1763540816169,3.15,140.68,140.66,0.0539334]
["bitfinex-derivatives","SOLF0:USTF0",1763540816371,3.19796271,140.68,140.66,0.05101904]
["bitfinex-derivatives","SOLF0:USTF0",1763540817179,0.04796271,140.68,140.66,0.05101904]
["bitfinex-derivatives","SOLF0:USTF0",1763540818075,0.04796271,140.68,140.66,6.45331904]
["bitfinex-derivatives","SOLF0:USTF0",1763540818274,3.15,140.71,140.66,0.05101904]
["bitfinex-derivatives","SOLF0:USTF0",1763540819180,3.20292203,140.7,140.66,0.05101904]
["bitfinex-derivatives","SOLF0:USTF0",1763540819481,0.04513406,140.69,140.67,0.04524061]
["bitfinex-derivatives","SOLF0:USTF0",1763540819878,0.04513406,140.69,140.67,6.44714061]
["bitfinex-derivatives","SOLF0:USTF0",1763540820174,3.19513406,140.69,140.67,0.04524061]
["bitfinex-derivatives","SOLF0:USTF0",1763540821280,0.04513406,140.69,140.67,0.04524061]
["bitfinex-derivatives","SOLF0:USTF0",1763540822580,3.19513406,140.69,140.67,0.04524061]
["bitfinex-derivatives","SOLF0:USTF0",1763540824374,3.15,140.68,140.6,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1763540824580,3.15,140.68,140.6,43.7449]
["bitfinex-derivatives","SOLF0:USTF0",1763540824881,3.15,140.68,140.6,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763540825479,0.04738595,140.65,140.63,0.04831972]
["bitfinex-derivatives","SOLF0:USTF0",1763540826485,0.04738595,140.65,140.63,6.45191972]
["bitfinex-derivatives","SOLF0:USTF0",1763540827181,0.04738595,140.65,140.63,0.04831972]
["bitfinex-derivatives","SOLF0:USTF0",1763540828285,0.04738595,140.65,140.63,6.45181972]
["bitfinex-derivatives","SOLF0:USTF0",1763540830384,3.15,140.68,140.64,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1763540831081,3.15,140.71,140.63,0.04831972]
["bitfinex-derivatives","SOLF0:USTF0",1763540831380,0.04945036,140.68,140.66,0.05113552]
["bitfinex-derivatives","SOLF0:USTF0",1763540831581,0.04945036,140.68,140.66,37.37113552]
["bitfinex-derivatives","SOLF0:USTF0",1763540832280,0.04945036,140.68,140.66,43.77343552]
["bitfinex-derivatives","SOLF0:USTF0",1763540832588,3.15,140.74,140.67,99.586]
["bitfinex-derivatives","SOLF0:USTF0",1763540832979,3.15,140.74,140.66,136.9088]
["bitfinex-derivatives","SOLF0:USTF0",1763540833476,0.04936852,140.71,140.69,0.05378506]
["bitfinex-derivatives","SOLF0:USTF0",1763540833889,0.04936852,140.71,140.69,6.45478506]
["bitfinex-derivatives","SOLF0:USTF0",1763540835389,0.04936852,140.71,140.69,43.77478506]
["bitfinex-derivatives","SOLF0:USTF0",1763540835587,3.15,140.77,140.71,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1763540835985,3.15,140.77,140.72,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1763540836388,3.15,140.77,140.7,99.5652]
["bitfinex-derivatives","SOLF0:USTF0",1763540836581,0.05329968,140.75,140.73,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1763540836780,3.15,140.8,140.73,37.36908948]
["bitfinex-derivatives","SOLF0:USTF0",1763540837793,3.20332094,140.78,140.73,37.36908948]
["bitfinex-derivatives","SOLF0:USTF0",1763540837985,3.20332094,140.78,140.74,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1763540838486,3.20332094,140.78,140.73,37.36908948]
["bitfinex-derivatives","SOLF0:USTF0",1763540839196,3.20332094,140.78,140.73,6.44818948]
["bitfinex-derivatives","SOLF0:USTF0",1763540839389,3.20332094,140.78,140.73,0.04908948]
["bitfinex-derivatives","SOLF0:USTF0",1763540839894,9.60032094,140.78,140.73,0.04908948]
["bitfinex-derivatives","SOLF0:USTF0",1763540840292,3.15,140.77,140.73,0.04908948]
["bitfinex-derivatives","SOLF0:USTF0",1763540840686,3.20332094,140.78,140.73,0.04908948]
["bitfinex-derivatives","SOLF0:USTF0",1763540841086,9.60042094,140.78,140.73,0.04908948]
["bitfinex-derivatives","SOLF0:USTF0",1763540842198,3.15,140.77,140.73,0.04908948]
["bitfinex-derivatives","SOLF0:USTF0",1763540843592,3.09332094,140.78,140.73,0.04908948]
["bitfinex-derivatives","SOLF0:USTF0",1763540844101,0.05332094,140.78,140.74,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763540844288,3.04,140.84,140.75,99.5288]
["bitfinex-derivatives","SOLF0:USTF0",1763540844595,3.04,140.84,140.76,99.5226]
["bitfinex-derivatives","SOLF0:USTF0",1763540844999,3.04,140.84,140.74,136.8335]
["bitfinex-derivatives","SOLF0:USTF0",1763540845395,0.03337313,140.8,140.78,0.05474707]
["bitfinex-derivatives","SOLF0:USTF0",1763540847888,3.04,140.88,140.8,99.4922]
["bitfinex-derivatives","SOLF0:USTF0",1763540848096,3.04,140.88,140.81,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763540848995,3.04,140.88,140.83,0.04634664]
["bitfinex-derivatives","SOLF0:USTF0",1763540849398,3.04,140.88,140.84,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763540850908,3.04,140.91,140.84,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763540851104,3.04,140.91,140.86,0.04758477]
["bitfinex-derivatives","SOLF0:USTF0",1763540854618,3.04,140.91,140.86,6.44078477]
["bitfinex-derivatives","SOLF0:USTF0",1763540857012,3.04,140.91,140.87,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1763540858405,3.04,140.91,140.86,0.04758477]
["bitfinex-derivatives","SOLF0:USTF0",1763540859720,3.04,140.91,140.86,37.32758477]
["bitfinex-derivatives","SOLF0:USTF0",1763540862020,3.04,140.91,140.86,43.72068477]
["bitfinex-derivatives","SOLF0:USTF0",1763540862316,3.04,140.91,140.86,0.04758477]
["bitfinex-derivatives","SOLF0:USTF0",1763540864823,3.04,140.91,140.87,1.8926656]
["bitfinex-derivatives","SOLF0:USTF0",1763540865819,3.13,140.94,140.89,1.8926656]
["bitfinex-derivatives","SOLF0:USTF0",1763540866013,3.13,140.94,140.91,1.8926656]
["bitfinex-derivatives","SOLF0:USTF0",1763540866328,3.13,140.98,140.9,37.31452459]
["bitfinex-derivatives","SOLF0:USTF0",1763540866526,3.13,140.98,140.93,0.04596542]
["bitfinex-derivatives","SOLF0:USTF0",1763540867434,5.0226656,140.98,140.93,0.04596542]
["bitfinex-derivatives","SOLF0:USTF0",1763540867726,3.13,140.95,140.93,0.04596542]
["bitfinex-derivatives","SOLF0:USTF0",1763540868327,3.13,140.95,140.88,1.8926656]
["bitfinex-derivatives","SOLF0:USTF0",1763540868929,3.13,140.94,140.88,8.2849656]
["bitfinex-derivatives","SOLF0:USTF0",1763540869327,3.13,140.94,140.9,1.8926656]
["bitfinex-derivatives","SOLF0:USTF0",1763540869522,0.04467658,140.92,140.9,1.93953588]
["bitfinex-derivatives","SOLF0:USTF0",1763540870432,0.04467658,140.92,140.9,8.33093588]
["bitfinex-derivatives","SOLF0:USTF0",1763540873027,3.13,140.91,140.9,0.04687028]
["bitfinex-derivatives","SOLF0:USTF0",1763540874425,3.13,140.91,140.85,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763540875123,3.13,140.9,140.82,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1763540875321,3.13,140.9,140.85,0.0498791]
["bitfinex-derivatives","SOLF0:USTF0",1763540875322,0.04588751,140.87,140.85,0.0498791]
["bitfinex-derivatives","SOLF0:USTF0",1763540875532,3.13,140.86,140.85,0.0498791]
["bitfinex-derivatives","SOLF0:USTF0",1763540876431,3.17588751,140.87,140.85,0.0498791]
["bitfinex-derivatives","SOLF0:USTF0",1763540878435,9.56888751,140.87,140.85,0.0498791]
["bitfinex-derivatives","SOLF0:USTF0",1763540878636,3.17588751,140.87,140.85,0.0498791]
["bitfinex-derivatives","SOLF0:USTF0",1763540880530,3.13,140.95,140.85,0.0498791]
["bitfinex-derivatives","SOLF0:USTF0",1763540880738,3.13,140.92,140.85,141.64657989]
["bitfinex-derivatives","SOLF0:USTF0",1763540880930,3.13,140.92,140.85,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763540881133,3.13,140.92,140.87,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763540881336,3.13,140.96,140.87,141.63397989]
["bitfinex-derivatives","SOLF0:USTF0",1763540881736,3.17565935,140.93,140.9,6.44038849]
["bitfinex-derivatives","SOLF0:USTF0",1763540881931,3.17565935,140.93,140.9,0.04962068]
["bitfinex-derivatives","SOLF0:USTF0",1763540883936,0.04565935,140.93,140.9,0.04962068]
["bitfinex-derivatives","SOLF0:USTF0",1763540884144,3.13,140.99,140.92,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1763540884539,3.13,140.99,140.9,4.93047989]
["bitfinex-derivatives","SOLF0:USTF0",1763540884739,3.13,140.99,140.9,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1763540884938,3.13,140.99,140.9,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763540885145,3.13,140.99,140.94,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1763540886033,3.13,140.99,140.93,0.04524746]
["bitfinex-derivatives","SOLF0:USTF0",1763540886536,3.13,140.99,140.94,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1763540886943,3.13,141.03,140.93,99.44504746]
["bitfinex-derivatives","SOLF0:USTF0",1763540887139,3.13,141.03,140.97,0.04631824]
["bitfinex-derivatives","SOLF0:USTF0",1763540887637,3.13,141.03,140.97,6.43441824]
["bitfinex-derivatives","SOLF0:USTF0",1763540888640,3.13,141.03,140.98,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1763540889442,3.13,141.03,140.99,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1763540889643,3.13,141.03,140.97,37.32631824]
["bitfinex-derivatives","SOLF0:USTF0",1763540891146,3.13,141.03,140.98,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1763540891646,3.03,141.09,140.98,104.29787989]
["bitfinex-derivatives","SOLF0:USTF0",1763540891838,3.03,141.09,141.02,0.0515577]
["bitfinex-derivatives","SOLF0:USTF0",1763540892233,3.03,141.08,141.02,0.0515577]
["bitfinex-derivatives","SOLF0:USTF0",1763540893951,3.03,141.05,141.02,0.0515577]
["bitfinex-derivatives","SOLF0:USTF0",1763540894648,9.4148,141.05,141.02,0.0515577]
["bitfinex-derivatives","SOLF0:USTF0",1763540895047,3.03,141.04,141.02,0.0515577]
["bitfinex-derivatives","SOLF0:USTF0",1763540900258,3.03,141.04,140.94,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763540900454,3.03,141.03,140.94,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763540901056,3.03,141.01,140.94,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763540901256,3.03,140.98,140.96,0.05052757]
["bitfinex-derivatives","SOLF0:USTF0",1763540901458,3.0815577,140.98,140.96,0.05225543]
["bitfinex-derivatives","SOLF0:USTF0",1763540901655,0.0515577,140.98,140.96,0.05225543]
["bitfinex-derivatives","SOLF0:USTF0",1763540903360,2.9915577,140.98,140.96,0.05225543]
["bitfinex-derivatives","SOLF0:USTF0",1763540903862,9.3794577,140.98,140.96,0.05225543]
["bitfinex-derivatives","SOLF0:USTF0",1763540904162,2.94,140.97,140.96,0.05225543]
["bitfinex-derivatives","SOLF0:USTF0",1763540904460,2.94,140.95,140.94,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763540904664,2.94,140.95,140.82,99.4794]
["bitfinex-derivatives","SOLF0:USTF0",1763540904665,2.94,140.95,140.86,4.93047989]
["bitfinex-derivatives","SOLF0:USTF0",1763540905264,2.94,140.92,140.86,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1763540905459,2.94,140.92,140.82,136.7394]
["bitfinex-derivatives","SOLF0:USTF0",1763540905661,2.98484416,140.9,140.88,0.05360893]
["bitfinex-derivatives","SOLF0:USTF0",1763540905857,2.9911046,140.9,140.88,0.05360893]
["bitfinex-derivatives","SOLF0:USTF0",1763540906762,2.9911046,140.9,140.79,4.93047989]
["bitfinex-derivatives","SOLF0:USTF0",1763540906961,2.94,140.89,140.79,104.42857989]
["bitfinex-derivatives","SOLF0:USTF0",1763540907763,0.05368654,140.85,140.83,0.04890636]
["bitfinex-derivatives","SOLF0:USTF0",1763540910462,2.99368654,140.85,140.83,0.04890636]
["bitfinex-derivatives","SOLF0:USTF0",1763540911970,0.05368654,140.85,140.83,0.04890636]
["bitfinex-derivatives","SOLF0:USTF0",1763540914471,2.99368654,140.85,140.83,0.04890636]
["bitfinex-derivatives","SOLF0:USTF0",1763540920477,0.05368654,140.85,140.83,0.04890636]
["bitfinex-derivatives","SOLF0:USTF0",1763540920670,3.17368654,140.85,140.83,0.04890636]
["bitfinex-derivatives","SOLF0:USTF0",1763540921772,0.05368654,140.85,140.83,6.44330636]
["bitfinex-derivatives","SOLF0:USTF0",1763540925878,0.05368654,140.85,140.83,0.04890636]
["bitfinex-derivatives","SOLF0:USTF0",1763540925879,3.17368654,140.85,140.83,0.04890636]
["bitfinex-derivatives","SOLF0:USTF0",1763540930782,3.17368654,140.85,140.83,6.44350636]
["bitfinex-derivatives","SOLF0:USTF0",1763540931283,3.12,140.92,140.83,6.44350636]
["bitfinex-derivatives","SOLF0:USTF0",1763540931485,3.12,140.92,140.84,99.466]
["bitfinex-derivatives","SOLF0:USTF0",1763540931785,3.12,140.92,140.85,99.458]
["bitfinex-derivatives","SOLF0:USTF0",1763540932181,3.12,140.92,140.88,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1763540932385,3.16722816,140.91,140.89,0.04755892]
["bitfinex-derivatives","SOLF0:USTF0",1763540935082,3.12,140.9,140.82,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763540936092,0.05126884,140.87,140.85,0.05139828]
["bitfinex-derivatives","SOLF0:USTF0",1763540936284,3.12,140.9,140.85,0.05139828]
["bitfinex-derivatives","SOLF0:USTF0",1763540937188,37.26,140.94,140.85,0.05139828]
["bitfinex-derivatives","SOLF0:USTF0",1763540937397,0.05232648,140.91,140.89,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1763540939395,0.05232648,140.91,140.88,0.0465345]
["bitfinex-derivatives","SOLF0:USTF0",1763540939592,3.17232648,140.91,140.88,0.0465345]
["bitfinex-derivatives","SOLF0:USTF0",1763540942392,3.17232648,140.91,140.81,45.50314762]
["bitfinex-derivatives","SOLF0:USTF0",1763540942592,3.12,140.91,140.81,45.50314762]
["bitfinex-derivatives","SOLF0:USTF0",1763540942790,3.12,140.9,140.81,51.89854762]
["bitfinex-derivatives","SOLF0:USTF0",1763540942989,3.12,140.9,140.81,45.50314762]
["bitfinex-derivatives","SOLF0:USTF0",1763540943396,3.12,140.86,140.84,0.05044257]
["bitfinex-derivatives","SOLF0:USTF0",1763540943588,0.0450053,140.87,140.84,0.05044257]
["bitfinex-derivatives","SOLF0:USTF0",1763540943794,3.1650053,140.87,140.84,0.05044257]
["bitfinex-derivatives","SOLF0:USTF0",1763540945002,0.0450053,140.87,140.84,6.44454257]
["bitfinex-derivatives","SOLF0:USTF0",1763540946204,3.1650053,140.87,140.84,6.44454257]
["bitfinex-derivatives","SOLF0:USTF0",1763540947205,3.1650053,140.87,140.84,0.05044257]
["bitfinex-derivatives","SOLF0:USTF0",1763540951004,0.0450053,140.87,140.84,0.05044257]
["bitfinex-derivatives","SOLF0:USTF0",1763540951202,3.2250053,140.87,140.84,6.44464257]
["bitfinex-derivatives","SOLF0:USTF0",1763540962116,3.2250053,140.87,140.84,0.05044257]
["bitfinex-derivatives","SOLF0:USTF0",1763540963918,3.25,140.86,140.84,0.05044257]
["bitfinex-derivatives","SOLF0:USTF0",1763540965216,3.2950053,140.87,140.84,0.05044257]
["bitfinex-derivatives","SOLF0:USTF0",1763540966717,3.2950053,140.87,140.85,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1763540967218,3.2950053,140.87,140.84,0.05044257]
["bitfinex-derivatives","SOLF0:USTF0",1763540967911,3.2950053,140.87,140.85,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1763540968424,0.0450053,140.87,140.85,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1763540968617,0.0450053,140.87,140.86,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1763540978531,3.0850053,140.87,140.86,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1763540980027,3.0850053,140.87,140.84,6.44424257]
["bitfinex-derivatives","SOLF0:USTF0",1763540980222,3.0850053,140.87,140.84,0.05044257]
["bitfinex-derivatives","SOLF0:USTF0",1763540980832,3.0850053,140.87,140.85,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1763540981132,3.0850053,140.87,140.84,0.05044257]
["bitfinex-derivatives","SOLF0:USTF0",1763540982630,3.0850053,140.87,140.85,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1763540982832,3.0850053,140.87,140.84,0.05044257]
["bitfinex-derivatives","SOLF0:USTF0",1763540983029,0.0450053,140.87,140.84,0.05044257]
["bitfinex-derivatives","SOLF0:USTF0",1763540983227,0.0450053,140.87,140.85,1.8936538]
["bitfinex-derivatives","SOLF0:USTF0",1763540984933,0.0450053,140.87,140.86,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1763540994340,3.04,140.91,140.86,39.1536538]
["bitfinex-derivatives","SOLF0:USTF0",1763540994537,3.04,140.91,140.86,1.8936538]
["bitfinex-derivatives","SOLF0:USTF0",1763540995139,3.04,140.91,140.87,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1763540995340,3.04,140.89,140.88,0.0462113]
["bitfinex-derivatives","SOLF0:USTF0",1763540997340,0.04754362,140.9,140.88,0.0462113]
["bitfinex-derivatives","SOLF0:USTF0",1763540997534,0.04754362,140.9,140.89,8.2855538]
["bitfinex-derivatives","SOLF0:USTF0",1763540998041,0.04754362,140.9,140.89,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1763540998543,0.04754362,140.9,140.88,0.0462113]
["bitfinex-derivatives","SOLF0:USTF0",1763540998732,3.08754362,140.9,140.88,0.0462113]
["bitfinex-derivatives","SOLF0:USTF0",1763540999345,3.04,140.96,140.89,101.3238538]
["bitfinex-derivatives","SOLF0:USTF0",1763540999649,3.04,140.96,140.89,1.8936538]
["bitfinex-derivatives","SOLF0:USTF0",1763540999847,3.04,140.96,140.89,39.1336538]
["bitfinex-derivatives","SOLF0:USTF0",1763541000343,3.04,140.96,140.86,99.4489]
["bitfinex-derivatives","SOLF0:USTF0",1763541000540,3.04,140.96,140.87,39.1336538]
["bitfinex-derivatives","SOLF0:USTF0",1763541000846,3.04,140.92,140.9,0.04943406]
["bitfinex-derivatives","SOLF0:USTF0",1763541002949,3.04,140.9,140.83,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1763541003946,3.04,140.9,140.85,0.04535493]
["bitfinex-derivatives","SOLF0:USTF0",1763541004146,3.04,140.87,140.85,0.04535493]
["bitfinex-derivatives","SOLF0:USTF0",1763541005341,3.04,140.87,140.8,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763541005838,3.04,140.86,140.79,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1763541006238,3.04,140.86,140.76,1.8936538]
["bitfinex-derivatives","SOLF0:USTF0",1763541006239,1.8936538,140.85,140.76,1.8936538]
["bitfinex-derivatives","SOLF0:USTF0",1763541006445,3.04,140.81,140.79,0.0472895]
["bitfinex-derivatives","SOLF0:USTF0",1763541006949,3.04,140.8,140.74,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1763541007149,3.04,140.8,140.74,1.8936538]
["bitfinex-derivatives","SOLF0:USTF0",1763541007851,3.19499529,140.78,140.76,6.45119623]
["bitfinex-derivatives","SOLF0:USTF0",1763541008040,0.04989658,140.78,140.76,8.34485003]
["bitfinex-derivatives","SOLF0:USTF0",1763541008445,3.15,140.82,140.77,99.5145]
["bitfinex-derivatives","SOLF0:USTF0",1763541008641,3.15,140.84,140.8,1.8936538]
["bitfinex-derivatives","SOLF0:USTF0",1763541009348,3.20009538,140.83,140.81,0.05074668]
["bitfinex-derivatives","SOLF0:USTF0",1763541010543,0.05009538,140.83,140.81,0.05074668]
["bitfinex-derivatives","SOLF0:USTF0",1763541010946,3.15,140.82,140.81,6.44614668]
["bitfinex-derivatives","SOLF0:USTF0",1763541011339,3.20009538,140.83,140.81,6.44614668]
["bitfinex-derivatives","SOLF0:USTF0",1763541012143,0.05009538,140.83,140.81,6.44614668]
["bitfinex-derivatives","SOLF0:USTF0",1763541012348,0.05009538,140.83,140.82,1.8936538]
["bitfinex-derivatives","SOLF0:USTF0",1763541013544,0.05009538,140.83,140.81,6.44614668]
["bitfinex-derivatives","SOLF0:USTF0",1763541013850,3.20009538,140.83,140.81,6.44614668]
["bitfinex-derivatives","SOLF0:USTF0",1763541014245,0.05009538,140.83,140.81,6.44614668]
["bitfinex-derivatives","SOLF0:USTF0",1763541014451,3.15,140.87,140.83,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763541014749,3.15,140.87,140.84,1.8936538]
["bitfinex-derivatives","SOLF0:USTF0",1763541015245,3.15,140.87,140.82,1.8936538]
["bitfinex-derivatives","SOLF0:USTF0",1763541015450,3.15,140.85,140.83,0.05189443]
["bitfinex-derivatives","SOLF0:USTF0",1763541020054,3.15,140.84,140.83,0.05189443]
["bitfinex-derivatives","SOLF0:USTF0",1763541020255,3.15,140.84,140.78,1.8936538]
["bitfinex-derivatives","SOLF0:USTF0",1763541021054,3.15,140.84,140.78,8.2904538]
["bitfinex-derivatives","SOLF0:USTF0",1763541021254,3.1992636,140.82,140.8,0.04494009]
["bitfinex-derivatives","SOLF0:USTF0",1763541021456,3.20044177,140.82,140.8,0.04494009]
["bitfinex-derivatives","SOLF0:USTF0",1763541024061,3.20044177,140.82,140.8,8.33459389]
["bitfinex-derivatives","SOLF0:USTF0",1763541024954,0.05044177,140.82,140.8,8.33459389]
["bitfinex-derivatives","SOLF0:USTF0",1763541028963,3.18044177,140.82,140.8,8.33459389]
["bitfinex-derivatives","SOLF0:USTF0",1763541029869,0.05044177,140.82,140.81,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1763541030063,3.13,140.87,140.81,99.4872]
["bitfinex-derivatives","SOLF0:USTF0",1763541030252,3.13,140.87,140.84,1.8936538]
["bitfinex-derivatives","SOLF0:USTF0",1763541031062,3.17754714,140.87,140.84,1.94103994]
["bitfinex-derivatives","SOLF0:USTF0",1763541033660,3.17754714,140.87,140.84,0.04738614]
["bitfinex-derivatives","SOLF0:USTF0",1763541034068,3.13,140.86,140.8,1.8936538]
["bitfinex-derivatives","SOLF0:USTF0",1763541034268,3.13,140.86,140.79,1.8936538]
["bitfinex-derivatives","SOLF0:USTF0",1763541034461,3.13,140.84,140.79,1.8936538]
["bitfinex-derivatives","SOLF0:USTF0",1763541035064,3.17506996,140.83,140.8,0.05096851]
["bitfinex-derivatives","SOLF0:USTF0",1763541041673,3.05,140.81,140.8,0.05096851]
["bitfinex-derivatives","SOLF0:USTF0",1763541041874,3.05,140.81,140.76,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1763541042768,3.05,140.79,140.77,0.05162279]
["bitfinex-derivatives","SOLF0:USTF0",1763541043474,3.05,140.79,140.77,6.44902279]
["bitfinex-derivatives","SOLF0:USTF0",1763541044970,0.05024782,140.8,140.77,6.44902279]
["bitfinex-derivatives","SOLF0:USTF0",1763541045178,0.05024782,140.8,140.77,0.05162279]
["bitfinex-derivatives","SOLF0:USTF0",1763541045977,0.05024782,140.8,140.78,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1763541046176,0.05024782,140.8,140.77,0.05162279]
["bitfinex-derivatives","SOLF0:USTF0",1763541047778,0.05024782,140.8,140.79,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1763541047979,0.05024782,140.8,140.79,9.35677145]
["bitfinex-derivatives","SOLF0:USTF0",1763541051984,3.10024782,140.8,140.77,6.44862279]
["bitfinex-derivatives","SOLF0:USTF0",1763541052177,3.10024782,140.8,140.77,0.05162279]
["bitfinex-derivatives","SOLF0:USTF0",1763541053477,9.49624782,140.8,140.77,0.05162279]
["bitfinex-derivatives","SOLF0:USTF0",1763541053681,3.05,140.79,140.77,0.05162279]
["bitfinex-derivatives","SOLF0:USTF0",1763541058478,3.05,140.78,140.71,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1763541058684,3.05,140.78,140.69,40.22027145]
["bitfinex-derivatives","SOLF0:USTF0",1763541059183,3.05,140.78,140.72,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1763541059588,3.09480398,140.76,140.74,0.05018136]
["bitfinex-derivatives","SOLF0:USTF0",1763541059784,3.10266625,140.76,140.74,0.04790474]
["bitfinex-derivatives","SOLF0:USTF0",1763541060679,0.05266625,140.76,140.74,0.04790474]
["bitfinex-derivatives","SOLF0:USTF0",1763541061391,3.10266625,140.76,140.74,0.04790474]
["bitfinex-derivatives","SOLF0:USTF0",1763541064794,3.10266625,140.76,140.74,6.44660474]
["bitfinex-derivatives","SOLF0:USTF0",1763541065391,0.05266625,140.76,140.74,6.44660474]
["bitfinex-derivatives","SOLF0:USTF0",1763541067493,0.05266625,140.76,140.74,0.04790474]
["bitfinex-derivatives","SOLF0:USTF0",1763541067793,3.16266625,140.76,140.74,0.04790474]
["bitfinex-derivatives","SOLF0:USTF0",1763541068096,3.16266625,140.76,140.67,2.96027145]
["bitfinex-derivatives","SOLF0:USTF0",1763541068292,3.11,140.76,140.67,40.22027145]
["bitfinex-derivatives","SOLF0:USTF0",1763541068596,3.11,140.74,140.67,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1763541068897,3.11,140.74,140.65,136.8575]
["bitfinex-derivatives","SOLF0:USTF0",1763541069190,0.05454712,140.71,140.68,0.05204861]
["bitfinex-derivatives","SOLF0:USTF0",1763541069597,0.05454712,140.71,140.68,6.45344861]
["bitfinex-derivatives","SOLF0:USTF0",1763541069996,0.05454712,140.71,140.68,0.05204861]
["bitfinex-derivatives","SOLF0:USTF0",1763541070193,0.05454712,140.71,140.69,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1763541071697,3.11,140.77,140.72,99.5511]
["bitfinex-derivatives","SOLF0:USTF0",1763541071998,3.11,140.82,140.71,99.5581]
["bitfinex-derivatives","SOLF0:USTF0",1763541072195,3.11,140.82,140.7,40.24027145]
["bitfinex-derivatives","SOLF0:USTF0",1763541072500,3.11,140.79,140.73,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1763541072800,3.11,140.76,140.75,0.05150892]
["bitfinex-derivatives","SOLF0:USTF0",1763541073196,3.11,140.76,140.68,2.96027145]
["bitfinex-derivatives","SOLF0:USTF0",1763541073599,3.11,140.76,140.67,136.8615]
["bitfinex-derivatives","SOLF0:USTF0",1763541073898,3.11,140.76,140.68,2.96027145]
["bitfinex-derivatives","SOLF0:USTF0",1763541074098,0.04884465,140.73,140.71,0.0456592]
["bitfinex-derivatives","SOLF0:USTF0",1763541074997,3.15884465,140.73,140.71,0.0456592]
["bitfinex-derivatives","SOLF0:USTF0",1763541077999,3.15884465,140.73,140.71,6.4457592]
["bitfinex-derivatives","SOLF0:USTF0",1763541078190,0.04884465,140.73,140.71,6.4457592]
["bitfinex-derivatives","SOLF0:USTF0",1763541078505,3.11,140.82,140.73,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1763541078803,3.11,140.78,140.71,40.24027145]
["bitfinex-derivatives","SOLF0:USTF0",1763541079503,0.05324874,140.76,140.73,0.04977558]
["bitfinex-derivatives","SOLF0:USTF0",1763541079903,0.05324874,140.76,140.74,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1763541080100,0.05324874,140.76,140.74,9.35897145]
["bitfinex-derivatives","SOLF0:USTF0",1763541080296,3.11,140.81,140.74,102.49607145]
["bitfinex-derivatives","SOLF0:USTF0",1763541080496,3.11,140.81,140.78,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1763541081103,3.11,140.81,140.74,2.96027145]
["bitfinex-derivatives","SOLF0:USTF0",1763541081404,3.1592173,140.79,140.76,0.05034436]
["bitfinex-derivatives","SOLF0:USTF0",1763541086503,3.0292173,140.79,140.77,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1763541086994,3.0292173,140.79,140.76,0.05034436]
["bitfinex-derivatives","SOLF0:USTF0",1763541088306,0.0492173,140.79,140.76,3.01061581]
["bitfinex-derivatives","SOLF0:USTF0",1763541089214,0.0492173,140.79,140.76,0.05034436]
["bitfinex-derivatives","SOLF0:USTF0",1763541089417,3.0292173,140.79,140.76,0.05034436]
["bitfinex-derivatives","SOLF0:USTF0",1763541089921,3.0292173,140.79,140.76,6.44814436]
["bitfinex-derivatives","SOLF0:USTF0",1763541090316,0.0492173,140.79,140.76,0.05034436]
["bitfinex-derivatives","SOLF0:USTF0",1763541090621,0.0492173,140.79,140.77,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1763541091611,3.0292173,140.79,140.76,0.05034436]
["bitfinex-derivatives","SOLF0:USTF0",1763541094718,0.0492173,140.79,140.76,6.44804436]
["bitfinex-derivatives","SOLF0:USTF0",1763541095321,3.0292173,140.79,140.76,6.44804436]
["bitfinex-derivatives","SOLF0:USTF0",1763541096626,3.0292173,140.79,140.76,0.05034436]
["bitfinex-derivatives","SOLF0:USTF0",1763541097021,0.0492173,140.79,140.76,0.05034436]
["bitfinex-derivatives","SOLF0:USTF0",1763541097225,0.0492173,140.79,140.77,9.35757145]
["bitfinex-derivatives","SOLF0:USTF0",1763541099722,2.97,140.88,140.8,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1763541100624,2.97,140.85,140.77,2.96027145]
["bitfinex-derivatives","SOLF0:USTF0",1763541100829,2.97,140.85,140.81,1.89443336]
["bitfinex-derivatives","SOLF0:USTF0",1763541101121,2.97,140.83,140.82,0.05141276]
["bitfinex-derivatives","SOLF0:USTF0",1763541102826,0.04753238,140.84,140.82,6.44611276]
["bitfinex-derivatives","SOLF0:USTF0",1763541103029,0.04753238,140.84,140.83,1.89443336]
["bitfinex-derivatives","SOLF0:USTF0",1763541104726,2.97,140.88,140.83,1.89443336]
["bitfinex-derivatives","SOLF0:USTF0",1763541104921,2.97,140.94,140.85,1.89443336]
["bitfinex-derivatives","SOLF0:USTF0",1763541105223,2.97,140.92,140.87,1.89443336]
["bitfinex-derivatives","SOLF0:USTF0",1763541105830,2.97,140.9,140.88,0.04587576]
["bitfinex-derivatives","SOLF0:USTF0",1763541109827,3.01575824,140.91,140.88,0.04587576]
["bitfinex-derivatives","SOLF0:USTF0",1763541110332,3.01575824,140.91,140.88,6.43817576]
["bitfinex-derivatives","SOLF0:USTF0",1763541111647,0.04575824,140.91,140.89,1.89443336]
["bitfinex-derivatives","SOLF0:USTF0",1763541112435,0.04575824,140.91,140.89,8.28633336]
["bitfinex-derivatives","SOLF0:USTF0",1763541112826,2.97,140.97,140.89,1.89443336]
["bitfinex-derivatives","SOLF0:USTF0",1763541113131,2.97,140.97,140.93,1.89443336]
["bitfinex-derivatives","SOLF0:USTF0",1763541113928,2.97,140.95,140.94,0.05439518]
["bitfinex-derivatives","SOLF0:USTF0",1763541119430,2.97,140.94,140.87,4.92592078]
["bitfinex-derivatives","SOLF0:USTF0",1763541120133,2.97,140.94,140.89,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1763541120337,2.97,140.92,140.9,0.05225938]
["bitfinex-derivatives","SOLF0:USTF0",1763541120530,3.02120565,140.92,140.9,0.05081142]
["bitfinex-derivatives","SOLF0:USTF0",1763541121640,3.02120565,140.92,140.81,104.41122078]
["bitfinex-derivatives","SOLF0:USTF0",1763541121938,2.97,140.89,140.81,4.92592078]
["bitfinex-derivatives","SOLF0:USTF0",1763541122439,2.97,140.88,140.83,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763541122632,2.97,140.88,140.84,0.05048899]
["bitfinex-derivatives","SOLF0:USTF0",1763541122839,2.97,140.86,140.84,0.05048899]
["bitfinex-derivatives","SOLF0:USTF0",1763541123431,0.05032689,140.87,140.84,0.05048899]
["bitfinex-derivatives","SOLF0:USTF0",1763541123632,3.02032689,140.87,140.84,0.05048899]
["bitfinex-derivatives","SOLF0:USTF0",1763541124643,0.05032689,140.87,140.84,0.05048899]
["bitfinex-derivatives","SOLF0:USTF0",1763541125641,0.05032689,140.87,140.84,6.44458899]
["bitfinex-derivatives","SOLF0:USTF0",1763541128430,3.06032689,140.87,140.84,0.05048899]
["bitfinex-derivatives","SOLF0:USTF0",1763541129642,3.06032689,140.87,140.84,6.44458899]
["bitfinex-derivatives","SOLF0:USTF0",1763541130444,3.06032689,140.87,140.84,0.05048899]
["bitfinex-derivatives","SOLF0:USTF0",1763541130943,3.06032689,140.87,140.84,6.44458899]
["bitfinex-derivatives","SOLF0:USTF0",1763541132247,3.06032689,140.87,140.84,0.05048899]
["bitfinex-derivatives","SOLF0:USTF0",1763541134347,9.45322689,140.87,140.84,0.05048899]
["bitfinex-derivatives","SOLF0:USTF0",1763541134645,3.01,140.86,140.84,0.05048899]
["bitfinex-derivatives","SOLF0:USTF0",1763541135236,3.01,140.86,140.77,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763541136246,3.01,140.82,140.8,0.05051018]
["bitfinex-derivatives","SOLF0:USTF0",1763541137543,3.01,140.82,140.75,1.8952054]
["bitfinex-derivatives","SOLF0:USTF0",1763541138352,3.01,140.79,140.75,1.8952054]
["bitfinex-derivatives","SOLF0:USTF0",1763541138545,3.0547419,140.78,140.76,0.04918414]
["bitfinex-derivatives","SOLF0:USTF0",1763541139846,0.0447419,140.78,140.76,0.04918414]
["bitfinex-derivatives","SOLF0:USTF0",1763541140650,0.0447419,140.78,140.76,6.44688414]
["bitfinex-derivatives","SOLF0:USTF0",1763541141050,0.0447419,140.78,140.77,1.8952054]
["bitfinex-derivatives","SOLF0:USTF0",1763541142250,0.0447419,140.78,140.76,6.44688414]
["bitfinex-derivatives","SOLF0:USTF0",1763541142448,3.0547419,140.78,140.76,6.44688414]
["bitfinex-derivatives","SOLF0:USTF0",1763541142748,0.0447419,140.78,140.76,6.44688414]
["bitfinex-derivatives","SOLF0:USTF0",1763541143351,0.0447419,140.78,140.76,0.04918414]
["bitfinex-derivatives","SOLF0:USTF0",1763541144152,0.0447419,140.78,140.76,6.44698414]
["bitfinex-derivatives","SOLF0:USTF0",1763541145350,0.0447419,140.78,140.77,1.8952054]
["bitfinex-derivatives","SOLF0:USTF0",1763541146648,0.0447419,140.78,140.77,8.2926054]
["bitfinex-derivatives","SOLF0:USTF0",1763541147048,0.0447419,140.78,140.76,0.04918414]
["bitfinex-derivatives","SOLF0:USTF0",1763541147049,3.1547419,140.78,140.76,0.04918414]
["bitfinex-derivatives","SOLF0:USTF0",1763541147455,0.0447419,140.78,140.76,0.04918414]
["bitfinex-derivatives","SOLF0:USTF0",1763541148857,0.0447419,140.78,140.76,6.44698414]
["bitfinex-derivatives","SOLF0:USTF0",1763541149059,0.0447419,140.78,140.76,0.04918414]
["bitfinex-derivatives","SOLF0:USTF0",1763541149357,3.1547419,140.78,140.76,0.04918414]
["bitfinex-derivatives","SOLF0:USTF0",1763541154861,3.1547419,140.78,140.7,1.8952054]
["bitfinex-derivatives","SOLF0:USTF0",1763541155065,3.11,140.78,140.7,1.8952054]
["bitfinex-derivatives","SOLF0:USTF0",1763541155654,3.11,140.76,140.71,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1763541155853,3.11,140.74,140.72,0.05408875]
["bitfinex-derivatives","SOLF0:USTF0",1763541158767,0.05303795,140.75,140.72,6.45378875]
["bitfinex-derivatives","SOLF0:USTF0",1763541159071,3.18303795,140.75,140.72,1.94929415]
["bitfinex-derivatives","SOLF0:USTF0",1763541159372,0.05303795,140.75,140.73,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1763541161070,3.18303795,140.75,140.72,0.05408875]
["bitfinex-derivatives","SOLF0:USTF0",1763541161774,3.18303795,140.75,140.73,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1763541162970,3.18303795,140.75,140.74,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1763541163181,0.05303795,140.75,140.74,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1763541167180,3.13,140.8,140.73,99.5409]
["bitfinex-derivatives","SOLF0:USTF0",1763541167379,3.13,140.83,140.75,102.49036822]
["bitfinex-derivatives","SOLF0:USTF0",1763541167570,3.13,140.83,140.76,99.5223]
["bitfinex-derivatives","SOLF0:USTF0",1763541167878,3.13,140.83,140.75,40.22326822]
["bitfinex-derivatives","SOLF0:USTF0",1763541168074,3.13,140.83,140.75,139.74996822]
["bitfinex-derivatives","SOLF0:USTF0",1763541168276,0.04659832,140.8,140.78,0.05044286]
["bitfinex-derivatives","SOLF0:USTF0",1763541168678,0.04659832,140.8,140.79,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1763541169687,0.04659832,140.8,140.78,0.05044286]
["bitfinex-derivatives","SOLF0:USTF0",1763541169879,0.04659832,140.8,140.78,3.01371108]
["bitfinex-derivatives","SOLF0:USTF0",1763541170186,0.04659832,140.8,140.78,9.41031108]
["bitfinex-derivatives","SOLF0:USTF0",1763541174491,0.04659832,140.8,140.79,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1763541175197,3.13,140.86,140.79,99.4982]
["bitfinex-derivatives","SOLF0:USTF0",1763541175492,3.13,140.89,140.81,2.96326822]
["bitfinex-derivatives","SOLF0:USTF0",1763541175687,3.13,140.89,140.84,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1763541176392,3.13,140.87,140.85,0.04884514]
["bitfinex-derivatives","SOLF0:USTF0",1763541180396,3.13,140.86,140.78,40.20326822]
["bitfinex-derivatives","SOLF0:USTF0",1763541180788,3.13,140.85,140.8,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1763541181499,0.04545473,140.84,140.81,0.04725513]
["bitfinex-derivatives","SOLF0:USTF0",1763541181697,3.13,140.83,140.81,0.04725513]
["bitfinex-derivatives","SOLF0:USTF0",1763541183796,3.13,140.87,140.81,102.49472335]
["bitfinex-derivatives","SOLF0:USTF0",1763541184102,3.13,140.89,140.81,2.96326822]
["bitfinex-derivatives","SOLF0:USTF0",1763541184803,3.13,140.89,140.84,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1763541185100,3.13,140.87,140.85,0.0530971]
["bitfinex-derivatives","SOLF0:USTF0",1763541188301,3.13,140.87,140.79,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1763541188800,2.97,140.84,140.79,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1763541189104,2.97,140.89,140.79,2.96326822]
["bitfinex-derivatives","SOLF0:USTF0",1763541189504,3.02113011,140.85,140.83,0.05307485]
["bitfinex-derivatives","SOLF0:USTF0",1763541189699,3.02275532,140.85,140.83,0.05307485]
["bitfinex-derivatives","SOLF0:USTF0",1763541190298,0.05275532,140.85,140.83,9.41094307]
["bitfinex-derivatives","SOLF0:USTF0",1763541192010,3.02275532,140.85,140.83,3.01634307]
["bitfinex-derivatives","SOLF0:USTF0",1763541192197,0.05275532,140.85,140.83,3.01634307]
["bitfinex-derivatives","SOLF0:USTF0",1763541192696,0.05275532,140.85,140.83,9.41104307]
["bitfinex-derivatives","SOLF0:USTF0",1763541197311,3.02275532,140.85,140.83,9.41104307]
["bitfinex-derivatives","SOLF0:USTF0",1763541197809,0.05275532,140.85,140.83,9.41104307]
["bitfinex-derivatives","SOLF0:USTF0",1763541199109,37.24,140.9,140.83,139.70934307]
["bitfinex-derivatives","SOLF0:USTF0",1763541199512,40.21,140.9,140.83,139.70934307]
["bitfinex-derivatives","SOLF0:USTF0",1763541199716,40.21,140.9,140.84,99.4649]
["bitfinex-derivatives","SOLF0:USTF0",1763541199914,2.97,140.93,140.86,2.96326822]
["bitfinex-derivatives","SOLF0:USTF0",1763541200115,0.04492433,140.91,140.88,0.05010918]
["bitfinex-derivatives","SOLF0:USTF0",1763541200717,3.01492433,140.91,140.88,0.05010918]
["bitfinex-derivatives","SOLF0:USTF0",1763541203212,3.25,140.89,140.8,139.67256822]
["bitfinex-derivatives","SOLF0:USTF0",1763541204113,3.25,140.87,140.82,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763541204319,3.25,140.85,140.83,0.04754214]
["bitfinex-derivatives","SOLF0:USTF0",1763541205820,3.29619761,140.86,140.83,0.04754214]
["bitfinex-derivatives","SOLF0:USTF0",1763541207712,3.25,140.85,140.83,0.04754214]
["bitfinex-derivatives","SOLF0:USTF0",1763541208924,3.25,140.84,140.83,0.04754214]
["bitfinex-derivatives","SOLF0:USTF0",1763541209632,3.25,140.85,140.83,0.04754214]
["bitfinex-derivatives","SOLF0:USTF0",1763541211528,0.04619761,140.86,140.83,0.04754214]
["bitfinex-derivatives","SOLF0:USTF0",1763541211731,3.29619761,140.86,140.83,0.04754214]
["bitfinex-derivatives","SOLF0:USTF0",1763541214637,0.04619761,140.86,140.83,0.04754214]
["bitfinex-derivatives","SOLF0:USTF0",1763541214832,3.25,140.91,140.84,99.4642]
["bitfinex-derivatives","SOLF0:USTF0",1763541215934,3.25,140.91,140.87,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1763541216130,3.25,140.91,140.88,0.04963157]
["bitfinex-derivatives","SOLF0:USTF0",1763541216337,3.29780979,140.9,140.88,0.04963157]
["bitfinex-derivatives","SOLF0:USTF0",1763541216536,3.29780979,140.9,140.88,0.04777744]
["bitfinex-derivatives","SOLF0:USTF0",1763541216537,3.29604387,140.9,140.88,0.04777744]
["bitfinex-derivatives","SOLF0:USTF0",1763541219234,9.68754387,140.9,140.88,0.04777744]
["bitfinex-derivatives","SOLF0:USTF0",1763541219531,9.68754387,140.9,140.77,99.5133]
["bitfinex-derivatives","SOLF0:USTF0",1763541219532,3.04,140.89,140.78,2.96326822]
["bitfinex-derivatives","SOLF0:USTF0",1763541220044,3.04,140.87,140.79,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1763541220343,0.04905476,140.84,140.82,0.05313029]
["bitfinex-derivatives","SOLF0:USTF0",1763541224543,0.04905476,140.84,140.82,6.44823029]
["bitfinex-derivatives","SOLF0:USTF0",1763541225547,0.04905476,140.84,140.82,8.34240685]
["bitfinex-derivatives","SOLF0:USTF0",1763541229251,0.04905476,140.84,140.82,6.44823029]
["bitfinex-derivatives","SOLF0:USTF0",1763541229452,0.04905476,140.84,140.82,8.34240685]
["bitfinex-derivatives","SOLF0:USTF0",1763541230952,0.04905476,140.84,140.83,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763541231361,9.4319,140.9,140.82,101.42380685]
["bitfinex-derivatives","SOLF0:USTF0",1763541231558,9.4319,140.9,140.84,1.89417656]
["bitfinex-derivatives","SOLF0:USTF0",1763541232357,0.05442192,140.88,140.86,0.05460941]
["bitfinex-derivatives","SOLF0:USTF0",1763541232861,0.05442192,140.88,140.86,6.44790941]
["bitfinex-derivatives","SOLF0:USTF0",1763541234453,0.05442192,140.88,140.87,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1763541236569,0.05442192,140.88,140.86,0.05460941]
["bitfinex-derivatives","SOLF0:USTF0",1763541236757,3.09442192,140.88,140.86,0.05460941]
["bitfinex-derivatives","SOLF0:USTF0",1763541238151,3.09442192,140.88,140.78,99.5065]
["bitfinex-derivatives","SOLF0:USTF0",1763541238353,3.04,140.87,140.8,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1763541238547,3.04,140.87,140.79,39.11417656]
["bitfinex-derivatives","SOLF0:USTF0",1763541239167,0.05313754,140.84,140.82,0.04985872]
["bitfinex-derivatives","SOLF0:USTF0",1763541240263,0.05313754,140.84,140.82,6.44495872]
["bitfinex-derivatives","SOLF0:USTF0",1763541240866,0.05313754,140.84,140.82,0.04985872]
["bitfinex-derivatives","SOLF0:USTF0",1763541241665,0.05313754,140.84,140.82,6.44485872]
["bitfinex-derivatives","SOLF0:USTF0",1763541242056,0.05313754,140.84,140.82,0.04985872]
["bitfinex-derivatives","SOLF0:USTF0",1763541243463,0.05313754,140.84,140.82,6.44495872]
["bitfinex-derivatives","SOLF0:USTF0",1763541244058,0.05313754,140.84,140.82,8.33913528]
["bitfinex-derivatives","SOLF0:USTF0",1763541248474,0.05313754,140.84,140.83,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763541249466,0.05313754,140.84,140.82,8.33913528]
["bitfinex-derivatives","SOLF0:USTF0",1763541252374,0.05313754,140.84,140.83,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763541254272,3.21313754,140.84,140.83,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763541254468,3.21313754,140.84,140.82,0.04985872]
["bitfinex-derivatives","SOLF0:USTF0",1763541255575,0.05313754,140.84,140.82,0.04985872]
["bitfinex-derivatives","SOLF0:USTF0",1763541256076,0.05313754,140.84,140.83,1.89417656]
["bitfinex-derivatives","SOLF0:USTF0",1763541260780,0.05313754,140.84,140.83,8.28887656]
["bitfinex-derivatives","SOLF0:USTF0",1763541264986,2.98,140.89,140.86,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1763541265186,2.98,140.91,140.86,1.89417656]
["bitfinex-derivatives","SOLF0:USTF0",1763541265987,0.05282904,140.9,140.87,0.05222037]
["bitfinex-derivatives","SOLF0:USTF0",1763541266181,3.03282904,140.9,140.88,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1763541266384,3.03282904,140.9,140.87,0.05222037]
["bitfinex-derivatives","SOLF0:USTF0",1763541269186,9.42452904,140.9,140.87,0.05222037]
["bitfinex-derivatives","SOLF0:USTF0",1763541269685,2.98,140.89,140.87,0.05222037]
["bitfinex-derivatives","SOLF0:USTF0",1763541293912,9.372,140.89,140.87,0.05222037]
["bitfinex-derivatives","SOLF0:USTF0",1763541294120,9.372,140.89,140.8,2.95774414]
["bitfinex-derivatives","SOLF0:USTF0",1763541294121,2.98,140.89,140.8,2.95774414]
["bitfinex-derivatives","SOLF0:USTF0",1763541294618,2.98,140.89,140.8,102.44804414]
["bitfinex-derivatives","SOLF0:USTF0",1763541294819,2.98,140.89,140.81,99.4869]
["bitfinex-derivatives","SOLF0:USTF0",1763541295020,2.98,140.89,140.84,2.95774414]
["bitfinex-derivatives","SOLF0:USTF0",1763541295322,3.28045845,140.88,140.85,0.04511411]
["bitfinex-derivatives","SOLF0:USTF0",1763541296421,3.28045845,140.88,140.85,6.43881411]
["bitfinex-derivatives","SOLF0:USTF0",1763541298629,3.28045845,140.88,140.86,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1763541301422,3.28045845,140.88,140.85,0.04511411]
["bitfinex-derivatives","SOLF0:USTF0",1763541304727,3.28045845,140.88,140.8,2.95774414]
["bitfinex-derivatives","SOLF0:USTF0",1763541305729,3.23,140.85,140.8,2.95774414]
["bitfinex-derivatives","SOLF0:USTF0",1763541305931,0.0525141,140.84,140.83,0.05202678]
["bitfinex-derivatives","SOLF0:USTF0",1763541306325,3.2825141,140.84,140.83,0.05202678]
["bitfinex-derivatives","SOLF0:USTF0",1763541310927,0.0525141,140.84,140.83,0.05202678]
["bitfinex-derivatives","SOLF0:USTF0",1763541311728,0.0525141,140.84,140.83,1.47202678]
["bitfinex-derivatives","SOLF0:USTF0",1763541312828,0.0525141,140.84,140.83,0.05202678]
["bitfinex-derivatives","SOLF0:USTF0",1763541314330,0.0525141,140.84,140.83,6.44672678]
["bitfinex-derivatives","SOLF0:USTF0",1763541318330,3.1525141,140.84,140.83,0.05202678]
["bitfinex-derivatives","SOLF0:USTF0",1763541321738,3.1525141,140.84,140.77,40.15774414]
["bitfinex-derivatives","SOLF0:USTF0",1763541322635,3.1525141,140.84,140.79,0.0521915]
["bitfinex-derivatives","SOLF0:USTF0",1763541322838,3.1525141,140.84,140.8,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1763541323042,3.1525141,140.84,140.79,0.0521915]
["bitfinex-derivatives","SOLF0:USTF0",1763541323742,3.1525141,140.84,140.82,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1763541324744,3.1525141,140.84,140.79,0.0521915]
["bitfinex-derivatives","SOLF0:USTF0",1763541325843,3.1525141,140.84,140.82,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1763541326544,3.1525141,140.84,140.83,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763541326743,0.0525141,140.84,140.83,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763541327044,3.2025141,140.84,140.82,0.04936898]
["bitfinex-derivatives","SOLF0:USTF0",1763541327237,0.0525141,140.84,140.83,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763541327638,0.0525141,140.84,140.82,0.04936898]
["bitfinex-derivatives","SOLF0:USTF0",1763541328841,0.0525141,140.84,140.82,6.44436898]
["bitfinex-derivatives","SOLF0:USTF0",1763541331949,0.0525141,140.84,140.83,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763541332848,3.2025141,140.84,140.83,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763541333037,3.2025141,140.84,140.82,0.04936898]
["bitfinex-derivatives","SOLF0:USTF0",1763541333748,3.2025141,140.84,140.82,6.44446898]
["bitfinex-derivatives","SOLF0:USTF0",1763541334553,3.2025141,140.84,140.82,0.04936898]
["bitfinex-derivatives","SOLF0:USTF0",1763541335853,3.2025141,140.84,140.82,6.44436898]
["bitfinex-derivatives","SOLF0:USTF0",1763541338760,0.0525141,140.84,140.82,6.44436898]
["bitfinex-derivatives","SOLF0:USTF0",1763541342063,3.2225141,140.84,140.82,0.04936898]
["bitfinex-derivatives","SOLF0:USTF0",1763541344563,3.2225141,140.84,140.82,6.44436898]
["bitfinex-derivatives","SOLF0:USTF0",1763541345668,3.2225141,140.84,140.82,0.04936898]
["bitfinex-derivatives","SOLF0:USTF0",1763541347072,3.2225141,140.84,140.82,6.44436898]
["bitfinex-derivatives","SOLF0:USTF0",1763541348174,3.2225141,140.84,140.82,0.04936898]
["bitfinex-derivatives","SOLF0:USTF0",1763541354174,3.2225141,140.84,140.82,6.44446898]
["bitfinex-derivatives","SOLF0:USTF0",1763541359077,3.2225141,140.84,140.82,0.04936898]
["bitfinex-derivatives","SOLF0:USTF0",1763541362076,3.2225141,140.84,140.82,1.94352904]
["bitfinex-derivatives","SOLF0:USTF0",1763541362578,0.0525141,140.84,140.83,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763541362774,3.2225141,140.84,140.83,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763541363580,3.2225141,140.84,140.82,1.94352904]
["bitfinex-derivatives","SOLF0:USTF0",1763541363581,3.2225141,140.84,140.82,8.33862904]
["bitfinex-derivatives","SOLF0:USTF0",1763541366276,3.2225141,140.84,140.82,0.04936898]
["bitfinex-derivatives","SOLF0:USTF0",1763541367181,3.2225141,140.84,140.82,6.44446898]
["bitfinex-derivatives","SOLF0:USTF0",1763541368083,3.2225141,140.84,140.82,0.04936898]
["bitfinex-derivatives","SOLF0:USTF0",1763541368687,3.2225141,140.84,140.73,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1763541368877,3.17,140.84,140.77,1.89416006]
["bitfinex-derivatives","SOLF0:USTF0",1763541369385,3.19,140.82,140.77,8.29146006]
["bitfinex-derivatives","SOLF0:USTF0",1763541369685,3.19,140.82,140.77,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1763541369885,3.19,140.8,140.78,0.05146028]
["bitfinex-derivatives","SOLF0:USTF0",1763541374388,0.04660295,140.81,140.78,0.05146028]
["bitfinex-derivatives","SOLF0:USTF0",1763541376391,3.19,140.8,140.78,0.05146028]
["bitfinex-derivatives","SOLF0:USTF0",1763541385901,9.5861,140.8,140.78,0.05146028]
["bitfinex-derivatives","SOLF0:USTF0",1763541386301,3.05,140.79,140.78,0.05146028]
["bitfinex-derivatives","SOLF0:USTF0",1763541386499,3.05,140.79,140.74,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1763541386887,3.05,140.78,140.74,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1763541387294,3.05,140.78,140.74,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1763541387490,3.1022487,140.77,140.75,6.45251684]
["bitfinex-derivatives","SOLF0:USTF0",1763541388902,3.1022487,140.77,140.76,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1763541389205,0.0522487,140.77,140.76,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1763541389590,0.0522487,140.77,140.76,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1763541390706,0.0522487,140.77,140.76,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1763541390891,3.05,140.82,140.77,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763541391190,3.05,140.82,140.78,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763541392007,3.10404576,140.81,140.79,6.44489338]
["bitfinex-derivatives","SOLF0:USTF0",1763541392205,3.1004896,140.81,140.79,6.44733273]
["bitfinex-derivatives","SOLF0:USTF0",1763541395708,3.1004896,140.81,140.79,7.85733273]
["bitfinex-derivatives","SOLF0:USTF0",1763541397606,0.0504896,140.81,140.8,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1763541398001,0.0504896,140.81,140.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763541398604,3.1904896,140.81,140.79,1.46133273]
["bitfinex-derivatives","SOLF0:USTF0",1763541399309,3.1904896,140.81,140.79,7.85783273]
["bitfinex-derivatives","SOLF0:USTF0",1763541399497,3.1904896,140.81,140.79,0.05133273]
["bitfinex-derivatives","SOLF0:USTF0",1763541400914,3.1904896,140.81,140.79,1.46133273]
["bitfinex-derivatives","SOLF0:USTF0",1763541401404,0.0504896,140.81,140.79,7.85783273]
["bitfinex-derivatives","SOLF0:USTF0",1763541401605,3.1904896,140.81,140.79,1.46133273]
["bitfinex-derivatives","SOLF0:USTF0",1763541402210,3.1904896,140.81,140.79,7.85783273]
["bitfinex-derivatives","SOLF0:USTF0",1763541402411,3.1904896,140.81,140.79,6.44783273]
["bitfinex-derivatives","SOLF0:USTF0",1763541403914,3.1904896,140.81,140.79,0.05133273]
["bitfinex-derivatives","SOLF0:USTF0",1763541408608,3.1904896,140.81,140.79,7.85773273]
["bitfinex-derivatives","SOLF0:USTF0",1763541408808,3.1904896,140.81,140.79,6.44773273]
["bitfinex-derivatives","SOLF0:USTF0",1763541411320,3.1904896,140.81,140.79,0.00133273]
["bitfinex-derivatives","SOLF0:USTF0",1763541411614,3.14,140.79,140.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763541412513,3.19097935,140.77,140.74,1.51161351]
["bitfinex-derivatives","SOLF0:USTF0",1763541418222,3.19097935,140.77,140.74,0.05161351]
["bitfinex-derivatives","SOLF0:USTF0",1763541421526,3.19097935,140.77,140.74,1.51161351]
["bitfinex-derivatives","SOLF0:USTF0",1763541421725,3.19097935,140.77,140.74,7.91031351]
["bitfinex-derivatives","SOLF0:USTF0",1763541422025,0.05097935,140.77,140.75,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541422224,0.05097935,140.77,140.75,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1763541422626,3.14,140.76,140.74,0.05161351]
["bitfinex-derivatives","SOLF0:USTF0",1763541427332,105.64841517,140.73,140.63,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541427524,3.14,140.72,140.63,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541427920,6.4007,140.7,140.63,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541428227,3.19212881,140.68,140.65,0.05353563]
["bitfinex-derivatives","SOLF0:USTF0",1763541428934,3.19212881,140.68,140.62,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541429434,3.19212881,140.68,140.63,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1763541429835,3.19212881,140.68,140.64,0.04688968]
["bitfinex-derivatives","SOLF0:USTF0",1763541432432,3.14,140.66,140.58,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541433129,6.4029,140.65,140.58,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763541433327,0.04698022,140.63,140.58,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763541433531,3.14,140.62,140.6,0.04858805]
["bitfinex-derivatives","SOLF0:USTF0",1763541439047,0.04698022,140.63,140.62,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541439232,0.04698022,140.63,140.61,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1763541439438,3.18698022,140.63,140.61,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1763541439639,3.18698022,140.63,140.61,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1763541440144,0.04698022,140.63,140.62,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541440442,3.14,140.67,140.63,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541441440,3.14,140.65,140.64,0.05147794]
["bitfinex-derivatives","SOLF0:USTF0",1763541441641,3.14,140.65,140.63,0.05022673]
["bitfinex-derivatives","SOLF0:USTF0",1763541441943,3.19107771,140.65,140.63,0.05443628]
["bitfinex-derivatives","SOLF0:USTF0",1763541443242,0.05107771,140.65,140.63,1.51443628]
["bitfinex-derivatives","SOLF0:USTF0",1763541443844,0.05107771,140.65,140.63,7.91803628]
["bitfinex-derivatives","SOLF0:USTF0",1763541445447,0.05107771,140.65,140.64,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541447941,3.13,140.7,140.67,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541448446,3.13,140.7,140.67,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1763541448842,3.18336844,140.7,140.67,7.91052997]
["bitfinex-derivatives","SOLF0:USTF0",1763541449147,3.18336844,140.7,140.67,1.50862997]
["bitfinex-derivatives","SOLF0:USTF0",1763541451546,3.18336844,140.7,140.68,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1763541452346,0.05336844,140.7,140.69,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541452751,3.13,140.73,140.7,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541453743,3.18432197,140.73,140.7,1.51306966]
["bitfinex-derivatives","SOLF0:USTF0",1763541454145,3.18432197,140.73,140.7,0.05306966]
["bitfinex-derivatives","SOLF0:USTF0",1763541455454,3.18432197,140.73,140.7,1.51306966]
["bitfinex-derivatives","SOLF0:USTF0",1763541456251,0.05432197,140.73,140.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763541456553,0.05432197,140.73,140.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541456751,3.13,140.8,140.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541457354,3.13,140.8,140.72,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1763541457555,3.13,140.8,140.7,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541457854,0.04779737,140.76,140.74,0.05366971]
["bitfinex-derivatives","SOLF0:USTF0",1763541458463,3.15779737,140.76,140.74,0.05366971]
["bitfinex-derivatives","SOLF0:USTF0",1763541463359,3.11,140.75,140.74,0.05366971]
["bitfinex-derivatives","SOLF0:USTF0",1763541466164,3.11,140.75,140.68,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541466762,3.11,140.75,140.69,1.89732435]
["bitfinex-derivatives","SOLF0:USTF0",1763541466963,3.11,140.74,140.7,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1763541467165,3.15890416,140.73,140.71,0.04532996]
["bitfinex-derivatives","SOLF0:USTF0",1763541473467,3.11,140.72,140.71,0.04532996]
["bitfinex-derivatives","SOLF0:USTF0",1763541474169,3.15890416,140.73,140.71,0.04532996]
["bitfinex-derivatives","SOLF0:USTF0",1763541476871,9.55810416,140.73,140.71,0.04532996]
["bitfinex-derivatives","SOLF0:USTF0",1763541477064,3.11,140.72,140.71,0.04532996]
["bitfinex-derivatives","SOLF0:USTF0",1763541478574,3.11,140.72,140.66,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541478762,3.11,140.72,140.67,1.89732435]
["bitfinex-derivatives","SOLF0:USTF0",1763541478967,3.11,140.72,140.68,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1763541479673,3.11,140.72,140.69,0.05454421]
["bitfinex-derivatives","SOLF0:USTF0",1763541481876,3.11,140.72,140.69,6.45554421]
["bitfinex-derivatives","SOLF0:USTF0",1763541482775,3.11,140.72,140.7,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763541484078,3.11,140.72,140.69,9.81286856]
["bitfinex-derivatives","SOLF0:USTF0",1763541485477,3.11,140.72,140.7,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1763541485672,3.15890416,140.73,140.7,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1763541487676,3.15890416,140.73,140.69,3.41186856]
["bitfinex-derivatives","SOLF0:USTF0",1763541488471,3.15890416,140.73,140.69,1.51454421]
["bitfinex-derivatives","SOLF0:USTF0",1763541488673,3.15890416,140.73,140.7,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1763541488973,0.04890416,140.73,140.71,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541489179,0.04890416,140.73,140.72,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1763541489980,0.04890416,140.73,140.72,9.75702435]
["bitfinex-derivatives","SOLF0:USTF0",1763541490874,0.04890416,140.73,140.71,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1763541491076,3.23890416,140.73,140.71,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1763541492581,0.04890416,140.73,140.71,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1763541492782,0.04890416,140.73,140.72,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1763541493084,0.04890416,140.73,140.72,9.75702435]
["bitfinex-derivatives","SOLF0:USTF0",1763541496295,3.23890416,140.73,140.72,1.89732435]
["bitfinex-derivatives","SOLF0:USTF0",1763541496489,0.04890416,140.73,140.72,3.35732435]
["bitfinex-derivatives","SOLF0:USTF0",1763541496790,0.04890416,140.73,140.72,9.75702435]
["bitfinex-derivatives","SOLF0:USTF0",1763541498094,3.23890416,140.73,140.72,8.29702435]
["bitfinex-derivatives","SOLF0:USTF0",1763541498293,0.04890416,140.73,140.72,9.75702435]
["bitfinex-derivatives","SOLF0:USTF0",1763541506603,0.04890416,140.73,140.72,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1763541506901,0.04890416,140.73,140.72,8.29702435]
["bitfinex-derivatives","SOLF0:USTF0",1763541507290,0.04890416,140.73,140.72,1.89732435]
["bitfinex-derivatives","SOLF0:USTF0",1763541507896,0.04890416,140.73,140.72,9.75702435]
["bitfinex-derivatives","SOLF0:USTF0",1763541508196,2.99890416,140.73,140.69,1.51454421]
["bitfinex-derivatives","SOLF0:USTF0",1763541508396,2.99890416,140.73,140.69,0.05454421]
["bitfinex-derivatives","SOLF0:USTF0",1763541508901,9.39850416,140.73,140.69,0.05454421]
["bitfinex-derivatives","SOLF0:USTF0",1763541509503,2.95,140.72,140.69,0.05454421]
["bitfinex-derivatives","SOLF0:USTF0",1763541509694,2.95,140.72,140.69,1.51454421]
["bitfinex-derivatives","SOLF0:USTF0",1763541509889,2.95,140.72,140.69,0.05454421]
["bitfinex-derivatives","SOLF0:USTF0",1763541510703,2.95,140.72,140.69,3.41186856]
["bitfinex-derivatives","SOLF0:USTF0",1763541511806,2.95,140.72,140.69,9.81286856]
["bitfinex-derivatives","SOLF0:USTF0",1763541512007,0.04890416,140.73,140.71,3.35732435]
["bitfinex-derivatives","SOLF0:USTF0",1763541512504,0.04890416,140.73,140.71,9.75732435]
["bitfinex-derivatives","SOLF0:USTF0",1763541513002,2.99890416,140.73,140.69,8.35246856]
["bitfinex-derivatives","SOLF0:USTF0",1763541513208,2.99890416,140.73,140.7,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541514207,2.99890416,140.73,140.7,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763541514407,2.99890416,140.73,140.7,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1763541515110,2.99890416,140.73,140.7,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763541516313,2.99890416,140.73,140.69,0.05454421]
["bitfinex-derivatives","SOLF0:USTF0",1763541516516,2.99890416,140.73,140.69,1.51454421]
["bitfinex-derivatives","SOLF0:USTF0",1763541516701,2.99890416,140.73,140.69,0.05454421]
["bitfinex-derivatives","SOLF0:USTF0",1763541516906,2.99890416,140.73,140.69,1.51454421]
["bitfinex-derivatives","SOLF0:USTF0",1763541517713,2.99890416,140.73,140.69,0.05454421]
["bitfinex-derivatives","SOLF0:USTF0",1763541519010,2.99890416,140.73,140.69,7.91554421]
["bitfinex-derivatives","SOLF0:USTF0",1763541519212,2.99890416,140.73,140.69,9.81286856]
["bitfinex-derivatives","SOLF0:USTF0",1763541520010,2.99890416,140.73,140.69,8.35286856]
["bitfinex-derivatives","SOLF0:USTF0",1763541520619,2.99890416,140.73,140.69,9.81286856]
["bitfinex-derivatives","SOLF0:USTF0",1763541522215,2.99890416,140.73,140.69,1.95186856]
["bitfinex-derivatives","SOLF0:USTF0",1763541522421,2.99890416,140.73,140.69,0.05454421]
["bitfinex-derivatives","SOLF0:USTF0",1763541523920,3.08,140.71,140.69,0.05454421]
["bitfinex-derivatives","SOLF0:USTF0",1763541526517,3.08,140.71,140.69,9.81266856]
["bitfinex-derivatives","SOLF0:USTF0",1763541526717,3.08,140.71,140.69,8.35266856]
["bitfinex-derivatives","SOLF0:USTF0",1763541527426,3.08,140.71,140.69,0.05454421]
["bitfinex-derivatives","SOLF0:USTF0",1763541530121,3.08,140.71,140.63,4.42519307]
["bitfinex-derivatives","SOLF0:USTF0",1763541530315,3.08,140.67,140.6,4.42519307]
["bitfinex-derivatives","SOLF0:USTF0",1763541530514,3.08,140.67,140.61,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541531023,0.05268295,140.65,140.63,0.04574301]
["bitfinex-derivatives","SOLF0:USTF0",1763541531221,3.13268295,140.65,140.63,0.04574301]
["bitfinex-derivatives","SOLF0:USTF0",1763541531821,3.13268295,140.65,140.59,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541532022,3.08,140.64,140.59,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541532725,3.08,140.64,140.6,0.05416385]
["bitfinex-derivatives","SOLF0:USTF0",1763541532921,3.08,140.64,140.6,1.51416385]
["bitfinex-derivatives","SOLF0:USTF0",1763541533424,3.08,140.64,140.6,7.91916385]
["bitfinex-derivatives","SOLF0:USTF0",1763541533624,3.13268295,140.65,140.61,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541535628,3.13268295,140.65,140.61,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1763541535932,3.13268295,140.65,140.61,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541537929,3.13268295,140.65,140.61,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1763541538128,3.13268295,140.65,140.62,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541538428,0.05268295,140.65,140.62,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541538727,3.13268295,140.65,140.62,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541539330,3.13268295,140.65,140.62,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1763541539524,3.13268295,140.65,140.62,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541539831,3.13268295,140.65,140.6,1.51416385]
["bitfinex-derivatives","SOLF0:USTF0",1763541540127,3.13268295,140.65,140.6,0.05416385]
["bitfinex-derivatives","SOLF0:USTF0",1763541540524,3.08,140.64,140.6,0.05416385]
["bitfinex-derivatives","SOLF0:USTF0",1763541542930,3.08,140.63,140.6,0.05416385]
["bitfinex-derivatives","SOLF0:USTF0",1763541543535,9.4839,140.63,140.6,0.05416385]
["bitfinex-derivatives","SOLF0:USTF0",1763541543832,3.08,140.62,140.6,0.05416385]
["bitfinex-derivatives","SOLF0:USTF0",1763541545135,3.08,140.64,140.6,1.51416385]
["bitfinex-derivatives","SOLF0:USTF0",1763541545429,3.08,140.64,140.6,0.05416385]
["bitfinex-derivatives","SOLF0:USTF0",1763541547924,3.06,140.63,140.6,0.05416385]
["bitfinex-derivatives","SOLF0:USTF0",1763541554240,3.06,140.6,140.54,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541554440,3.06,140.63,140.54,4.42519307]
["bitfinex-derivatives","SOLF0:USTF0",1763541554640,3.06,140.63,140.55,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541554841,3.06,140.63,140.57,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541555242,0.05190298,140.61,140.59,0.0492469]
["bitfinex-derivatives","SOLF0:USTF0",1763541556343,3.11190298,140.61,140.59,0.0492469]
["bitfinex-derivatives","SOLF0:USTF0",1763541558236,3.11190298,140.61,140.59,1.5092469]
["bitfinex-derivatives","SOLF0:USTF0",1763541560557,0.05190298,140.61,140.59,7.9147469]
["bitfinex-derivatives","SOLF0:USTF0",1763541560752,0.05190298,140.61,140.6,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541560955,3.06,140.67,140.6,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541561861,3.06,140.67,140.62,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1763541562158,3.06,140.65,140.63,0.05012359]
["bitfinex-derivatives","SOLF0:USTF0",1763541569960,3.06,140.65,140.58,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541570764,3.11,140.64,140.6,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1763541571062,3.11,140.62,140.61,0.04509066]
["bitfinex-derivatives","SOLF0:USTF0",1763541571561,3.1592356,140.63,140.61,7.90969066]
["bitfinex-derivatives","SOLF0:USTF0",1763541571763,0.0492356,140.63,140.62,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541572563,0.0492356,140.63,140.62,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1763541573459,0.0492356,140.63,140.62,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541573660,3.1592356,140.63,140.61,0.04509066]
["bitfinex-derivatives","SOLF0:USTF0",1763541579466,0.0492356,140.63,140.61,7.90969066]
["bitfinex-derivatives","SOLF0:USTF0",1763541580170,3.2992356,140.63,140.61,7.90969066]
["bitfinex-derivatives","SOLF0:USTF0",1763541581969,3.2992356,140.63,140.61,1.50509066]
["bitfinex-derivatives","SOLF0:USTF0",1763541582159,3.2992356,140.63,140.61,0.04509066]
["bitfinex-derivatives","SOLF0:USTF0",1763541586368,3.25,140.62,140.61,0.04509066]
["bitfinex-derivatives","SOLF0:USTF0",1763541596374,3.2992356,140.63,140.61,0.04509066]
["bitfinex-derivatives","SOLF0:USTF0",1763541597569,3.2992356,140.63,140.61,1.50509066]
["bitfinex-derivatives","SOLF0:USTF0",1763541597878,3.2992356,140.63,140.61,3.4055117]
["bitfinex-derivatives","SOLF0:USTF0",1763541598077,3.2992356,140.63,140.61,9.8101117]
["bitfinex-derivatives","SOLF0:USTF0",1763541598279,0.0492356,140.63,140.61,9.8101117]
["bitfinex-derivatives","SOLF0:USTF0",1763541598873,0.0492356,140.63,140.62,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1763541599879,3.2992356,140.63,140.61,1.9455117]
["bitfinex-derivatives","SOLF0:USTF0",1763541600074,3.2992356,140.63,140.61,0.04509066]
["bitfinex-derivatives","SOLF0:USTF0",1763541603583,9.7030356,140.63,140.61,0.04509066]
["bitfinex-derivatives","SOLF0:USTF0",1763541603771,3.25,140.62,140.61,0.04509066]
["bitfinex-derivatives","SOLF0:USTF0",1763541609077,3.24,140.61,140.55,1.90042104]
["bitfinex-derivatives","SOLF0:USTF0",1763541609384,3.24,140.61,140.53,10.75459028]
["bitfinex-derivatives","SOLF0:USTF0",1763541609681,3.24,140.58,140.52,10.31416924]
["bitfinex-derivatives","SOLF0:USTF0",1763541609986,3.24,140.58,140.52,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541610180,3.24,140.55,140.52,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541610680,3.29424849,140.56,140.53,3.36042104]
["bitfinex-derivatives","SOLF0:USTF0",1763541610878,0.05424849,140.56,140.54,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541611277,3.29424849,140.56,140.54,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541612183,3.29424849,140.56,140.53,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541613684,3.29424849,140.56,140.52,9.76912104]
["bitfinex-derivatives","SOLF0:USTF0",1763541613880,3.29424849,140.56,140.52,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541614087,3.29424849,140.56,140.52,3.36042104]
["bitfinex-derivatives","SOLF0:USTF0",1763541614281,3.29424849,140.56,140.48,10.31416924]
["bitfinex-derivatives","SOLF0:USTF0",1763541614589,3.29424849,140.56,140.48,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1763541614781,3.29424849,140.56,140.48,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1763541614984,3.24,140.54,140.48,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1763541615288,3.29295485,140.52,140.49,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541617086,3.29295485,140.52,140.47,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541617686,3.29295485,140.52,140.47,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1763541620089,3.29295485,140.52,140.48,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1763541620479,3.29295485,140.52,140.46,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541620680,3.29295485,140.52,140.46,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1763541620889,3.24,140.51,140.43,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541621190,3.24,140.47,140.44,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1763541621586,0.0505858,140.48,140.45,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541621793,0.0505858,140.48,140.46,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541622688,0.0505858,140.48,140.46,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1763541622890,0.0505858,140.48,140.47,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541624087,3.24,140.51,140.48,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1763541624293,3.24,140.51,140.48,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1763541624990,3.12,140.54,140.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1763541625191,3.16502756,140.53,140.5,1.505331]
["bitfinex-derivatives","SOLF0:USTF0",1763541625594,3.16502756,140.53,140.5,0.045331]
["bitfinex-derivatives","SOLF0:USTF0",1763541626496,3.16502756,140.53,140.5,1.505331]
["bitfinex-derivatives","SOLF0:USTF0",1763541627595,3.16502756,140.53,140.5,0.045331]
["bitfinex-derivatives","SOLF0:USTF0",1763541633199,3.16502756,140.53,140.5,6.454931]
["bitfinex-derivatives","SOLF0:USTF0",1763541633597,3.16502756,140.53,140.5,7.914931]
["bitfinex-derivatives","SOLF0:USTF0",1763541633798,3.16502756,140.53,140.5,0.045331]
["bitfinex-derivatives","SOLF0:USTF0",1763541636001,3.16502756,140.53,140.5,6.454931]
["bitfinex-derivatives","SOLF0:USTF0",1763541637007,3.12,140.52,140.5,0.045331]
["bitfinex-derivatives","SOLF0:USTF0",1763541637207,3.12,140.52,140.45,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763541637400,3.12,140.52,140.45,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1763541637902,6.4094,140.51,140.43,1.90042104]
["bitfinex-derivatives","SOLF0:USTF0",1763541638102,2.98,140.44,140.39,6.60423091]
["bitfinex-derivatives","SOLF0:USTF0",1763541638398,2.98,140.44,140.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541638399,2.98,140.43,140.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541638600,2.98,140.42,140.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541638797,3.02568999,140.41,140.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541639600,3.02568999,140.41,140.33,5.10042104]
["bitfinex-derivatives","SOLF0:USTF0",1763541639799,3.02568999,140.41,140.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541643004,2.98,140.4,140.33,1.90042104]
["bitfinex-derivatives","SOLF0:USTF0",1763541643303,2.98,140.39,140.32,5.10042104]
["bitfinex-derivatives","SOLF0:USTF0",1763541643505,2.98,140.37,140.32,5.10042104]
["bitfinex-derivatives","SOLF0:USTF0",1763541645904,2.98,140.37,140.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541646203,2.98,140.37,140.29,5.10042104]
["bitfinex-derivatives","SOLF0:USTF0",1763541646403,0.04899286,140.34,140.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541646603,3.02899286,140.34,140.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541646808,3.02899286,140.34,140.29,5.10042104]
["bitfinex-derivatives","SOLF0:USTF0",1763541647003,3.02899286,140.34,140.27,1.90042104]
["bitfinex-derivatives","SOLF0:USTF0",1763541647203,3.02899286,140.34,140.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541647204,2.98,140.31,140.25,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1763541647402,2.98,140.31,140.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541647713,2.98,140.31,140.24,5.10042104]
["bitfinex-derivatives","SOLF0:USTF0",1763541647909,0.0509714,140.28,140.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541648705,0.0509714,140.28,140.27,1.90042104]
["bitfinex-derivatives","SOLF0:USTF0",1763541648911,0.0509714,140.28,140.27,5.10042104]
["bitfinex-derivatives","SOLF0:USTF0",1763541649411,0.0509714,140.28,140.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541651209,3.0309714,140.28,140.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541651811,3.0309714,140.28,140.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541652112,2.98,140.27,140.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541652311,0.04976174,140.25,140.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541652523,0.04976174,140.25,140.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541653206,3.02976174,140.25,140.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541653412,3.02976174,140.25,140.15,103.1518]
["bitfinex-derivatives","SOLF0:USTF0",1763541653609,2.98,140.25,140.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541653809,2.98,140.3,140.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541654008,3.02696626,140.28,140.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541654608,0.04696626,140.28,140.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541655905,0.04696626,140.28,140.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541656718,0.04696626,140.28,140.25,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1763541657219,0.04696626,140.28,140.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541659412,0.04696626,140.28,140.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541661317,0.04696626,140.28,140.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541662617,0.04696626,140.28,140.26,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1763541662922,0.04696626,140.28,140.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763541671924,3.26696626,140.28,140.26,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1763541672131,3.26696626,140.28,140.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763541672431,3.26696626,140.28,140.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763541672730,3.26696626,140.28,140.23,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1763541674022,3.26696626,140.28,140.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763541674229,0.04597869,140.28,140.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763541674420,3.26597869,140.28,140.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763541676225,3.26597869,140.28,140.26,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1763541676616,0.04597869,140.28,140.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763541679331,0.04597869,140.28,140.26,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1763541679527,0.04597869,140.28,140.26,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1763541680028,0.04597869,140.28,140.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763541680430,0.04597869,140.28,140.26,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1763541680728,0.04597869,140.28,140.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763541680932,0.04597869,140.28,140.27,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1763541681225,0.04597869,140.28,140.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763541681429,5.39183157,140.28,140.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763541681730,0.04597869,140.28,140.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763541682130,0.04597869,140.28,140.27,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1763541682532,5.39183157,140.28,140.27,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1763541682727,0.04597869,140.28,140.27,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1763541683126,5.39183157,140.28,140.27,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1763541683820,5.39183157,140.28,140.22,102.88618062]
["bitfinex-derivatives","SOLF0:USTF0",1763541683821,5.39183157,140.28,140.25,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1763541684026,5.34585288,140.27,140.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763541684224,3.26597869,140.28,140.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763541684225,5.32176715,140.26,140.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763541684424,5.32176715,140.26,140.25,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1763541685230,0.04597869,140.28,140.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763541685424,5.32560918,140.27,140.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763541686825,8.52560918,140.27,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763541687030,5.32560918,140.26,140.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763541687336,5.32560918,140.25,140.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763541688030,5.32560918,140.25,140.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763541688230,0.04635329,140.25,140.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763541688834,5.33561704,140.24,140.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763541689034,0.04635329,140.25,140.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763541689741,0.04635329,140.25,140.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763541689934,5.38351227,140.25,140.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763541690535,5.38351227,140.25,140.24,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1763541690736,8.58351227,140.25,140.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763541691037,5.33715898,140.24,140.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763541691237,5.33715898,140.23,140.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763541691541,5.33715898,140.22,140.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763541691741,0.04947975,140.23,140.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763541692542,0.04947975,140.23,140.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763541692744,5.38958092,140.23,140.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763541692945,5.38958092,140.23,140.21,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1763541693142,5.34010117,140.22,140.21,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1763541693335,0.04947975,140.23,140.21,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1763541694038,0.04947975,140.23,140.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763541694039,8.53888517,140.22,140.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763541694340,3.2,140.22,140.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763541694545,3.2,140.22,140.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763541696439,3.2,140.21,140.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763541696843,3.24947975,140.23,140.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763541697038,0.05414415,140.22,140.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763541697238,3.25414415,140.22,140.18,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1763541697541,3.25414415,140.22,140.18,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1763541698039,3.25414415,140.22,140.19,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1763541699139,3.25414415,140.22,140.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763541699339,3.25414415,140.22,140.17,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1763541699545,3.25414415,140.22,140.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763541699845,3.24,140.21,140.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763541700045,8.50327365,140.21,140.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763541700243,3.24,140.21,140.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763541700444,3.24,140.2,140.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763541700743,0.0489186,140.19,140.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763541701350,0.0489186,140.19,140.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763541701938,3.2889186,140.19,140.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763541702144,0.0489186,140.19,140.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763541702650,0.0489186,140.19,140.15,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1763541702850,0.0489186,140.19,140.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763541703043,3.2889186,140.19,140.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763541703444,0.0489186,140.19,140.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763541704047,0.0489186,140.19,140.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763541705846,3.24,140.23,140.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763541706045,3.24,140.25,140.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763541706853,0.05324458,140.23,140.21,0.05211596]
["bitfinex-derivatives","SOLF0:USTF0",1763541707152,3.29324458,140.23,140.21,0.05211596]
["bitfinex-derivatives","SOLF0:USTF0",1763541708751,0.05324458,140.23,140.21,3.26211596]
["bitfinex-derivatives","SOLF0:USTF0",1763541709758,0.05324458,140.23,140.21,9.68491596]
["bitfinex-derivatives","SOLF0:USTF0",1763541709959,0.05324458,140.23,140.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763541713559,3.24,140.29,140.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763541713758,3.24,140.31,140.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763541714064,8.49192994,140.31,140.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763541714261,3.24,140.3,140.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763541714562,3.29068442,140.29,140.26,0.05190194]
["bitfinex-derivatives","SOLF0:USTF0",1763541715663,3.29068442,140.29,140.26,3.26190194]
["bitfinex-derivatives","SOLF0:USTF0",1763541716163,3.29068442,140.29,140.26,0.05190194]
["bitfinex-derivatives","SOLF0:USTF0",1763541716664,0.05068442,140.29,140.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763541718352,3.29068442,140.29,140.26,0.05190194]
["bitfinex-derivatives","SOLF0:USTF0",1763541719860,3.29068442,140.29,140.26,3.26190194]
["bitfinex-derivatives","SOLF0:USTF0",1763541720354,3.29068442,140.29,140.26,9.68250194]
["bitfinex-derivatives","SOLF0:USTF0",1763541720559,0.05068442,140.29,140.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763541721367,0.05068442,140.29,140.27,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1763541721769,0.05068442,140.29,140.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763541722561,5.17502544,140.34,140.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763541722756,3.24,140.34,140.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763541723768,3.28744284,140.34,140.31,3.25780828]
["bitfinex-derivatives","SOLF0:USTF0",1763541726974,3.28744284,140.34,140.31,0.04780828]
["bitfinex-derivatives","SOLF0:USTF0",1763541727774,3.28744284,140.34,140.31,3.15780828]
["bitfinex-derivatives","SOLF0:USTF0",1763541729669,3.28744284,140.34,140.31,9.57610828]
["bitfinex-derivatives","SOLF0:USTF0",1763541729876,3.28744284,140.34,140.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763541730070,3.28744284,140.34,140.32,5.02038199]
["bitfinex-derivatives","SOLF0:USTF0",1763541730472,0.04744284,140.34,140.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763541730666,3.20744284,140.34,140.32,8.32818199]
["bitfinex-derivatives","SOLF0:USTF0",1763541731068,3.20744284,140.34,140.32,1.91038199]
["bitfinex-derivatives","SOLF0:USTF0",1763541734075,3.20744284,140.34,140.32,5.02038199]
["bitfinex-derivatives","SOLF0:USTF0",1763541734481,3.20744284,140.34,140.32,1.91038199]
["bitfinex-derivatives","SOLF0:USTF0",1763541735382,0.04744284,140.34,140.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763541737582,0.04744284,140.34,140.33,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1763541738483,0.04744284,140.34,140.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763541739897,0.04744284,140.34,140.33,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1763541743090,2.32616761,140.35,140.34,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1763541743288,2.32616761,140.35,140.34,11.43738199]
["bitfinex-derivatives","SOLF0:USTF0",1763541746302,5.38616761,140.35,140.32,11.57788199]
["bitfinex-derivatives","SOLF0:USTF0",1763541746512,5.38616761,140.35,140.32,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1763541748105,5.38616761,140.35,140.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763541748310,2.32616761,140.35,140.33,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1763541748713,2.32616761,140.35,140.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763541749409,2.32616761,140.35,140.34,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1763541756008,5.38616761,140.35,140.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763541756512,2.32616761,140.35,140.33,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1763541757810,2.32616761,140.35,140.34,11.29738199]
["bitfinex-derivatives","SOLF0:USTF0",1763541758714,2.32616761,140.35,140.34,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1763541769822,5.50616761,140.35,140.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763541770124,2.32616761,140.35,140.34,4.88038199]
["bitfinex-derivatives","SOLF0:USTF0",1763541770521,2.32616761,140.35,140.34,1.91038199]
["bitfinex-derivatives","SOLF0:USTF0",1763541771917,2.32616761,140.35,140.34,4.88038199]
["bitfinex-derivatives","SOLF0:USTF0",1763541774829,2.32616761,140.35,140.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763541777030,2.32616761,140.35,140.34,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1763541778638,2.32616761,140.35,140.34,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1763541780429,2.32616761,140.35,140.34,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1763541782941,2.32616761,140.35,140.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763541783133,7.46419866,140.35,140.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763541783629,10.64419866,140.35,140.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763541784136,7.46419866,140.35,140.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763541784739,10.64419866,140.35,140.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763541785041,10.64419866,140.35,140.33,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1763541785539,10.64419866,140.35,140.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763541786752,10.64419866,140.35,140.33,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1763541787545,10.64419866,140.35,140.34,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1763541787952,10.64419866,140.35,140.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763541788844,10.64419866,140.35,140.33,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1763541789839,10.64419866,140.35,140.34,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1763541790045,7.46419866,140.35,140.34,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1763541792652,10.57419866,140.35,140.34,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1763541792847,7.46419866,140.35,140.34,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1763541793052,10.57419866,140.35,140.34,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1763541794247,5.43616761,140.35,140.34,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1763541794448,10.57419866,140.35,140.33,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1763541801652,10.57419866,140.35,140.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763541801958,10.57419866,140.35,140.34,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1763541802161,10.57419866,140.35,140.34,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1763541802362,7.46419866,140.35,140.34,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1763541802563,10.57419866,140.35,140.34,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1763541803066,10.5819486,140.35,140.34,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1763541804567,2.32616761,140.35,140.34,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1763541805657,3.03,140.39,140.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763541806661,3.08170367,140.39,140.38,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1763541807372,0.05170367,140.39,140.38,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1763541813767,0.05170367,140.39,140.37,0.05290428]
["bitfinex-derivatives","SOLF0:USTF0",1763541813768,3.08170367,140.39,140.37,0.05290428]
["bitfinex-derivatives","SOLF0:USTF0",1763541815973,3.08170367,140.39,140.37,6.46850428]
["bitfinex-derivatives","SOLF0:USTF0",1763541816874,3.08170367,140.39,140.37,9.67850428]
["bitfinex-derivatives","SOLF0:USTF0",1763541818078,3.08170367,140.39,140.37,3.26290428]
["bitfinex-derivatives","SOLF0:USTF0",1763541819579,3.08170367,140.39,140.37,9.67850428]
["bitfinex-derivatives","SOLF0:USTF0",1763541825382,3.08170367,140.39,140.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763541826076,3.08170367,140.39,140.37,9.56850428]
["bitfinex-derivatives","SOLF0:USTF0",1763541826678,3.08170367,140.39,140.38,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1763541827975,3.08170367,140.39,140.37,3.15290428]
["bitfinex-derivatives","SOLF0:USTF0",1763541828281,3.08170367,140.39,140.37,0.05290428]
["bitfinex-derivatives","SOLF0:USTF0",1763541829483,9.49650367,140.39,140.37,0.05290428]
["bitfinex-derivatives","SOLF0:USTF0",1763541829687,3.25,140.38,140.37,0.05290428]
["bitfinex-derivatives","SOLF0:USTF0",1763541829981,3.30170367,140.39,140.37,3.15290428]
["bitfinex-derivatives","SOLF0:USTF0",1763541830477,0.05170367,140.39,140.38,2.97981441]
["bitfinex-derivatives","SOLF0:USTF0",1763541830682,8.35754864,140.44,140.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763541830879,5.10754864,140.43,140.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763541831079,3.25,140.44,140.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763541831674,3.25,140.42,140.4,0.05073281]
["bitfinex-derivatives","SOLF0:USTF0",1763541835885,3.25,140.42,140.4,3.15073281]
["bitfinex-derivatives","SOLF0:USTF0",1763541836790,3.25,140.42,140.41,1.90534095]
["bitfinex-derivatives","SOLF0:USTF0",1763541837891,0.05091463,140.43,140.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763541838780,0.05091463,140.43,140.42,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1763541840588,0.05091463,140.43,140.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763541841292,3.30091463,140.43,140.41,8.31894095]
["bitfinex-derivatives","SOLF0:USTF0",1763541841487,3.30091463,140.43,140.41,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1763541841687,0.05091463,140.43,140.41,11.41894095]
["bitfinex-derivatives","SOLF0:USTF0",1763541844284,3.30091463,140.43,140.4,1.95607376]
["bitfinex-derivatives","SOLF0:USTF0",1763541844691,3.30091463,140.43,140.4,0.05073281]
["bitfinex-derivatives","SOLF0:USTF0",1763541844990,3.25,140.42,140.4,0.05073281]
["bitfinex-derivatives","SOLF0:USTF0",1763541846288,9.6636,140.42,140.4,0.05073281]
["bitfinex-derivatives","SOLF0:USTF0",1763541846491,3.25,140.41,140.4,0.05073281]
["bitfinex-derivatives","SOLF0:USTF0",1763541849391,9.6638,140.41,140.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763541849596,1.90534095,140.38,140.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763541849794,1.90534095,140.38,140.28,4.89534095]
["bitfinex-derivatives","SOLF0:USTF0",1763541849795,3.11,140.35,140.28,4.89534095]
["bitfinex-derivatives","SOLF0:USTF0",1763541849996,3.11,140.34,140.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763541850394,3.11,140.33,140.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763541850594,3.16472012,140.32,140.3,0.04555755]
["bitfinex-derivatives","SOLF0:USTF0",1763541850796,0.05472012,140.32,140.31,4.89534095]
["bitfinex-derivatives","SOLF0:USTF0",1763541853196,5.17266699,140.37,140.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763541853401,3.11,140.38,140.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763541854294,3.157118,140.38,140.35,3.03959103]
["bitfinex-derivatives","SOLF0:USTF0",1763541854695,3.157118,140.38,140.35,0.04959103]
["bitfinex-derivatives","SOLF0:USTF0",1763541855103,3.157118,140.38,140.35,3.03959103]
["bitfinex-derivatives","SOLF0:USTF0",1763541857110,3.157118,140.38,140.35,0.04959103]
["bitfinex-derivatives","SOLF0:USTF0",1763541857807,3.157118,140.38,140.35,3.03959103]
["bitfinex-derivatives","SOLF0:USTF0",1763541859502,0.047118,140.38,140.35,3.03959103]
["bitfinex-derivatives","SOLF0:USTF0",1763541861009,0.047118,140.38,140.35,9.45589103]
["bitfinex-derivatives","SOLF0:USTF0",1763541861310,0.047118,140.38,140.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763541861509,0.047118,140.38,140.36,4.89534095]
["bitfinex-derivatives","SOLF0:USTF0",1763541861707,0.047118,140.38,140.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763541863212,0.047118,140.38,140.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763541864212,2.997118,140.38,140.35,3.23959103]
["bitfinex-derivatives","SOLF0:USTF0",1763541864612,0.047118,140.38,140.35,3.23959103]
["bitfinex-derivatives","SOLF0:USTF0",1763541865013,0.047118,140.38,140.37,5.09534095]
["bitfinex-derivatives","SOLF0:USTF0",1763541865905,2.95,140.45,140.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763541866107,2.95,140.45,140.4,5.09534095]
["bitfinex-derivatives","SOLF0:USTF0",1763541867019,2.95,140.43,140.41,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1763541871023,9.363,140.43,140.41,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1763541871223,2.95,140.42,140.41,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1763541875724,3.0013581,140.44,140.41,3.24340566]
["bitfinex-derivatives","SOLF0:USTF0",1763541875925,2.95,140.43,140.41,3.24340566]
["bitfinex-derivatives","SOLF0:USTF0",1763541876318,8.11192051,140.44,140.41,3.24340566]
["bitfinex-derivatives","SOLF0:USTF0",1763541876825,2.95,140.43,140.41,3.24340566]
["bitfinex-derivatives","SOLF0:USTF0",1763541877219,2.95,140.43,140.41,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1763541877824,3.0413581,140.44,140.41,3.11340566]
["bitfinex-derivatives","SOLF0:USTF0",1763541878926,3.0413581,140.44,140.41,9.52720566]
["bitfinex-derivatives","SOLF0:USTF0",1763541879432,0.0513581,140.44,140.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763541880130,3.0413581,140.44,140.41,3.11340566]
["bitfinex-derivatives","SOLF0:USTF0",1763541880525,2.99,140.43,140.41,3.11340566]
["bitfinex-derivatives","SOLF0:USTF0",1763541880724,2.99,140.43,140.41,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1763541882031,8.09918346,140.43,140.41,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1763541882233,8.09918346,140.42,140.41,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1763541882629,2.99,140.42,140.41,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1763541883732,8.09918346,140.42,140.41,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1763541884026,2.99,140.41,140.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763541884436,2.99,140.4,140.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763541885038,3.03948341,140.4,140.37,3.10769508]
["bitfinex-derivatives","SOLF0:USTF0",1763541885841,3.03948341,140.4,140.37,0.04769508]
["bitfinex-derivatives","SOLF0:USTF0",1763541886327,2.99,140.39,140.37,0.04769508]
["bitfinex-derivatives","SOLF0:USTF0",1763541887140,9.4049,140.39,140.37,0.04769508]
["bitfinex-derivatives","SOLF0:USTF0",1763541887341,8.10195778,140.38,140.37,0.04769508]
["bitfinex-derivatives","SOLF0:USTF0",1763541889240,2.99,140.38,140.37,0.04769508]
["bitfinex-derivatives","SOLF0:USTF0",1763541898342,8.11037565,140.38,140.37,0.04769508]
["bitfinex-derivatives","SOLF0:USTF0",1763541899448,14.52557565,140.38,140.37,0.04769508]
["bitfinex-derivatives","SOLF0:USTF0",1763541900452,6.4156,140.37,140.3,2.98013131]
["bitfinex-derivatives","SOLF0:USTF0",1763541900657,2.99,140.36,140.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763541901047,2.99,140.36,140.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763541901546,5.12037565,140.36,140.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763541901748,0.04767308,140.35,140.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763541904053,0.04767308,140.35,140.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763541906155,0.04767308,140.35,140.34,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1763541910266,40.54,140.39,140.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763541910762,3.24,140.39,140.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763541911151,3.28741575,140.39,140.37,3.23901976]
["bitfinex-derivatives","SOLF0:USTF0",1763541911661,3.28741575,140.39,140.37,0.04901976]
["bitfinex-derivatives","SOLF0:USTF0",1763541913867,0.04741575,140.39,140.37,3.23901976]
["bitfinex-derivatives","SOLF0:USTF0",1763541914362,0.04741575,140.39,140.37,9.65461976]
["bitfinex-derivatives","SOLF0:USTF0",1763541914764,0.04741575,140.39,140.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763541916464,0.04741575,140.39,140.38,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1763541918062,0.04741575,140.39,140.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763541920769,0.04741575,140.39,140.38,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1763541927277,40.3,140.44,140.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763541927483,40.3,140.44,140.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763541927781,3.0,140.43,140.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763541928073,37.3,140.44,140.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763541928074,40.3,140.44,140.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763541928378,3.0473672,140.44,140.41,3.00817859]
["bitfinex-derivatives","SOLF0:USTF0",1763541928876,0.0473672,140.44,140.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763541929368,0.0473672,140.44,140.42,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1763541929568,0.0473672,140.44,140.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763541931079,3.0473672,140.44,140.41,3.00817859]
["bitfinex-derivatives","SOLF0:USTF0",1763541932072,3.0473672,140.44,140.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763541932375,0.0473672,140.44,140.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763541932675,0.0473672,140.44,140.42,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1763541932877,0.0473672,140.44,140.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763541939374,3.2073672,140.44,140.41,9.50187859]
["bitfinex-derivatives","SOLF0:USTF0",1763541939676,3.2073672,140.44,140.41,3.08817859]
["bitfinex-derivatives","SOLF0:USTF0",1763541940082,3.2073672,140.44,140.41,0.04817859]
["bitfinex-derivatives","SOLF0:USTF0",1763541940580,3.16,140.42,140.41,0.04817859]
["bitfinex-derivatives","SOLF0:USTF0",1763541941889,9.5733,140.42,140.41,0.04817859]
["bitfinex-derivatives","SOLF0:USTF0",1763541942982,3.16,140.4,140.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763541943786,3.16,140.4,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763541943981,3.20987437,140.4,140.37,3.09081014]
["bitfinex-derivatives","SOLF0:USTF0",1763541944684,0.04987437,140.4,140.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763541944985,3.20987437,140.4,140.37,0.05081014]
["bitfinex-derivatives","SOLF0:USTF0",1763541946186,3.16,140.39,140.37,0.05081014]
["bitfinex-derivatives","SOLF0:USTF0",1763541948186,3.16,140.39,140.37,3.09081014]
["bitfinex-derivatives","SOLF0:USTF0",1763541949886,3.16,140.39,140.37,0.05081014]
["bitfinex-derivatives","SOLF0:USTF0",1763541952488,3.16,140.38,140.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763541953091,3.16,140.37,140.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763541953686,3.21015082,140.36,140.33,3.08594367]
["bitfinex-derivatives","SOLF0:USTF0",1763541954380,3.21015082,140.36,140.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763541955692,0.05015082,140.36,140.34,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1763541955997,0.05015082,140.36,140.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763541956393,0.05015082,140.36,140.34,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1763541956899,0.05015082,140.36,140.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763541964603,3.21015082,140.36,140.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763541964810,3.21015082,140.36,140.33,9.50334367]
["bitfinex-derivatives","SOLF0:USTF0",1763541965010,3.21015082,140.36,140.33,3.08594367]
["bitfinex-derivatives","SOLF0:USTF0",1763541965312,3.16,140.35,140.33,0.04594367]
["bitfinex-derivatives","SOLF0:USTF0",1763541966506,3.16,140.34,140.33,0.04594367]
["bitfinex-derivatives","SOLF0:USTF0",1763541967915,9.577,140.34,140.33,0.04594367]
["bitfinex-derivatives","SOLF0:USTF0",1763541968415,2.98,140.33,140.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763541968608,2.98,140.31,140.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763541969213,2.98,140.3,140.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763541969418,0.05205411,140.29,140.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763541971517,0.05205411,140.29,140.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763541972216,3.03205411,140.29,140.26,0.0539349]
["bitfinex-derivatives","SOLF0:USTF0",1763541973018,3.03205411,140.29,140.26,3.1339349]
["bitfinex-derivatives","SOLF0:USTF0",1763541973510,0.05205411,140.29,140.26,3.1339349]
["bitfinex-derivatives","SOLF0:USTF0",1763541973713,0.05205411,140.29,140.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763541980932,0.05205411,140.29,140.28,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1763541982828,0.05205411,140.29,140.28,11.40704839]
["bitfinex-derivatives","SOLF0:USTF0",1763541983039,2.98,140.35,140.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763541984039,3.22013942,140.34,140.32,0.05108014]
["bitfinex-derivatives","SOLF0:USTF0",1763541985735,0.05013942,140.34,140.32,3.21108014]
["bitfinex-derivatives","SOLF0:USTF0",1763541986134,3.22013942,140.34,140.32,3.21108014]
["bitfinex-derivatives","SOLF0:USTF0",1763541986535,0.05013942,140.34,140.32,3.21108014]
["bitfinex-derivatives","SOLF0:USTF0",1763541986738,0.05013942,140.34,140.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763541987939,0.05013942,140.34,140.33,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1763541988640,0.05013942,140.34,140.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763541990335,3.22013942,140.34,140.32,0.05108014]
["bitfinex-derivatives","SOLF0:USTF0",1763541990640,3.22013942,140.34,140.32,3.21108014]
["bitfinex-derivatives","SOLF0:USTF0",1763541991740,0.05013942,140.34,140.32,3.21108014]
["bitfinex-derivatives","SOLF0:USTF0",1763541993435,3.17,140.33,140.32,0.05108014]
["bitfinex-derivatives","SOLF0:USTF0",1763541993636,3.22013942,140.34,140.32,3.21108014]
["bitfinex-derivatives","SOLF0:USTF0",1763541994241,3.22013942,140.34,140.32,0.05108014]
["bitfinex-derivatives","SOLF0:USTF0",1763541995640,3.17,140.32,140.23,8.86256462]
["bitfinex-derivatives","SOLF0:USTF0",1763541995844,3.17,140.31,140.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763541996438,3.17,140.31,140.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763541996638,3.22311166,140.3,140.27,3.20668548]
["bitfinex-derivatives","SOLF0:USTF0",1763541998042,0.05311166,140.3,140.27,3.20668548]
["bitfinex-derivatives","SOLF0:USTF0",1763541998447,3.02311166,140.3,140.27,3.20668548]
["bitfinex-derivatives","SOLF0:USTF0",1763541999448,3.02311166,140.3,140.27,0.04668548]
["bitfinex-derivatives","SOLF0:USTF0",1763542001049,2.97,140.28,140.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763542002148,2.97,140.28,140.25,3.01424422]
["bitfinex-derivatives","SOLF0:USTF0",1763542004752,9.3898,140.28,140.25,0.05424422]
["bitfinex-derivatives","SOLF0:USTF0",1763542005054,2.97,140.27,140.25,0.05424422]
["bitfinex-derivatives","SOLF0:USTF0",1763542005452,2.97,140.27,140.25,3.01424422]
["bitfinex-derivatives","SOLF0:USTF0",1763542005750,2.97,140.27,140.25,0.05424422]
["bitfinex-derivatives","SOLF0:USTF0",1763542005951,2.97,140.27,140.25,3.01424422]
["bitfinex-derivatives","SOLF0:USTF0",1763542006452,2.97,140.27,140.25,0.05424422]
["bitfinex-derivatives","SOLF0:USTF0",1763542006648,2.97,140.27,140.25,3.01424422]
["bitfinex-derivatives","SOLF0:USTF0",1763542006856,2.97,140.29,140.25,3.01424422]
["bitfinex-derivatives","SOLF0:USTF0",1763542007958,2.97,140.28,140.25,3.01424422]
["bitfinex-derivatives","SOLF0:USTF0",1763542008358,2.97,140.29,140.25,3.01424422]
["bitfinex-derivatives","SOLF0:USTF0",1763542008652,2.97,140.28,140.25,3.01424422]
["bitfinex-derivatives","SOLF0:USTF0",1763542009852,2.97,140.27,140.25,0.05424422]
["bitfinex-derivatives","SOLF0:USTF0",1763542011559,9.3903,140.27,140.25,0.05424422]
["bitfinex-derivatives","SOLF0:USTF0",1763542011762,2.97,140.26,140.25,0.05424422]
["bitfinex-derivatives","SOLF0:USTF0",1763542013054,9.3907,140.26,140.25,0.05424422]
["bitfinex-derivatives","SOLF0:USTF0",1763542013258,2.97,140.25,140.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763542014159,2.97,140.25,140.22,0.05300348]
["bitfinex-derivatives","SOLF0:USTF0",1763542014359,2.97,140.25,140.22,3.01300348]
["bitfinex-derivatives","SOLF0:USTF0",1763542015352,2.97,140.25,140.22,0.05300348]
["bitfinex-derivatives","SOLF0:USTF0",1763542015862,2.97,140.25,140.22,3.01300348]
["bitfinex-derivatives","SOLF0:USTF0",1763542016057,2.97,140.25,140.22,0.05300348]
["bitfinex-derivatives","SOLF0:USTF0",1763542016456,2.97,140.24,140.22,0.05300348]
["bitfinex-derivatives","SOLF0:USTF0",1763542017157,2.97,140.23,140.18,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1763542017563,2.97,140.22,140.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763542017964,3.02193375,140.22,140.19,3.00723994]
["bitfinex-derivatives","SOLF0:USTF0",1763542019357,0.05193375,140.22,140.19,3.00723994]
["bitfinex-derivatives","SOLF0:USTF0",1763542019559,2.97,140.21,140.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763542020066,0.05193375,140.22,140.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763542020563,0.05193375,140.22,140.19,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1763542020764,0.05193375,140.22,140.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763542021863,0.05193375,140.22,140.2,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1763542022266,0.05193375,140.22,140.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763542025868,0.05193375,140.22,140.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763542027568,3.25193375,140.22,140.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763542027973,3.25193375,140.22,140.2,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1763542028268,0.05193375,140.22,140.2,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1763542028478,3.25193375,140.22,140.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763542029274,0.05193375,140.22,140.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763542030971,3.25193375,140.22,140.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763542033873,3.25193375,140.22,140.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763542034282,0.05193375,140.22,140.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763542034883,0.05193375,140.22,140.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763542043484,0.05193375,140.22,140.21,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1763542044076,0.05193375,140.22,140.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763542045176,0.05193375,140.22,140.21,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1763542047482,0.05193375,140.22,140.21,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1763542047881,0.05193375,140.22,140.19,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1763542048088,3.25193375,140.22,140.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763542048786,3.25193375,140.22,140.19,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1763542049573,3.25193375,140.22,140.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763542053882,5.18543333,140.22,140.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763542054084,0.05193375,140.22,140.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763542055880,0.05193375,140.22,140.13,13.2353253]
["bitfinex-derivatives","SOLF0:USTF0",1763542055881,3.2,140.21,140.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763542056087,5.13349958,140.2,140.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763542056578,5.13349958,140.2,140.16,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1763542056887,5.13349958,140.21,140.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763542057088,0.04500081,140.2,140.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763542058985,3.28500081,140.2,140.12,99.9739]
["bitfinex-derivatives","SOLF0:USTF0",1763542059192,0.04500081,140.2,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542060982,0.04500081,140.2,140.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542061889,3.28500081,140.2,140.14,5.98680387]
["bitfinex-derivatives","SOLF0:USTF0",1763542062092,3.24,140.19,140.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542062391,3.24,140.18,140.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542063085,5.13349958,140.19,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542063287,0.05139579,140.18,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542064186,3.24,140.16,140.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542064393,0.05455971,140.15,140.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542064900,0.05455971,140.15,140.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542066500,0.05455971,140.15,140.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542067181,0.05455971,140.15,140.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542067182,3.29455971,140.15,140.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542067588,5.18805929,140.15,140.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542067789,0.05455971,140.15,140.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542068394,0.05455971,140.15,140.08,102.99010387]
["bitfinex-derivatives","SOLF0:USTF0",1763542068395,0.05455971,140.15,140.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542068595,3.29455971,140.15,140.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542068785,5.45820029,140.15,140.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542068984,0.05455971,140.15,140.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542069693,3.29455971,140.15,140.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542069900,0.05455971,140.15,140.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542070288,3.29455971,140.15,140.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542070688,0.05455971,140.15,140.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542070984,3.29455971,140.15,140.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542071389,3.29455971,140.15,140.11,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1763542071700,3.29455971,140.15,140.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542072205,3.24,140.14,140.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542072417,3.29455971,140.15,140.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542072893,8.69736594,140.15,140.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542073206,8.56047863,140.14,140.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542073391,3.24,140.14,140.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542073901,3.24,140.14,140.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542074698,3.24,140.14,140.1,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1763542074899,5.37285982,140.15,140.1,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1763542074900,3.29455971,140.15,140.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542075294,3.29455971,140.15,140.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542075691,0.05455971,140.15,140.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542076096,0.05455971,140.15,140.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542077605,0.05455971,140.15,140.09,102.98230387]
["bitfinex-derivatives","SOLF0:USTF0",1763542077606,3.29455971,140.15,140.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542077812,0.0490154,140.14,140.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542079010,0.0490154,140.14,140.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542080805,0.0490154,140.14,140.13,4.91267783]
["bitfinex-derivatives","SOLF0:USTF0",1763542083298,5.36800745,140.19,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542083503,15.03150745,140.2,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542083699,9.6635,140.2,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542084205,3.24,140.2,140.16,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1763542084415,0.05328644,140.19,140.17,3.04807934]
["bitfinex-derivatives","SOLF0:USTF0",1763542086114,3.29328644,140.19,140.17,0.04807934]
["bitfinex-derivatives","SOLF0:USTF0",1763542086305,3.29328644,140.19,140.17,3.04807934]
["bitfinex-derivatives","SOLF0:USTF0",1763542088606,0.05328644,140.19,140.17,3.04807934]
["bitfinex-derivatives","SOLF0:USTF0",1763542089811,0.05328644,140.19,140.17,9.47277934]
["bitfinex-derivatives","SOLF0:USTF0",1763542090015,0.05328644,140.19,140.17,3.04807934]
["bitfinex-derivatives","SOLF0:USTF0",1763542091318,3.18328644,140.19,140.17,0.04807934]
["bitfinex-derivatives","SOLF0:USTF0",1763542091517,3.18328644,140.19,140.05,13.2964023]
["bitfinex-derivatives","SOLF0:USTF0",1763542091711,3.13,140.16,140.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763542091911,3.13,140.16,140.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763542092212,5.38111016,140.16,140.12,1.91267783]
["bitfinex-derivatives","SOLF0:USTF0",1763542092409,3.13,140.17,140.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763542092604,0.04754403,140.16,140.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763542092804,5.56405977,140.16,140.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763542093512,3.13,140.14,140.1,4.90267783]
["bitfinex-derivatives","SOLF0:USTF0",1763542093815,0.04493686,140.13,140.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763542094518,5.5614526,140.13,140.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763542094715,3.17493686,140.13,140.1,4.90267783]
["bitfinex-derivatives","SOLF0:USTF0",1763542095219,3.17493686,140.13,140.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763542095524,8.6914526,140.13,140.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763542095816,3.17493686,140.13,140.08,1.91267783]
["bitfinex-derivatives","SOLF0:USTF0",1763542096022,8.64924248,140.12,140.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763542096223,5.51924248,140.11,140.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763542096421,8.64924248,140.12,140.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763542096718,9.5576,140.11,140.01,103.0436]
["bitfinex-derivatives","SOLF0:USTF0",1763542097019,0.05374303,140.07,140.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763542097220,5.51924248,140.12,140.07,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1763542097418,5.51924248,140.13,140.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763542097717,9.78732108,140.15,140.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763542097718,5.51924248,140.14,140.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763542097922,5.51924248,140.13,140.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763542098116,8.64924248,140.14,140.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763542098316,0.05059441,140.12,140.1,0.05051873]
["bitfinex-derivatives","SOLF0:USTF0",1763542098524,8.69983689,140.12,140.1,0.05051873]
["bitfinex-derivatives","SOLF0:USTF0",1763542098720,5.51924248,140.11,140.1,0.05051873]
["bitfinex-derivatives","SOLF0:USTF0",1763542099317,3.18059441,140.12,140.1,0.05051873]
["bitfinex-derivatives","SOLF0:USTF0",1763542099611,8.69983689,140.12,140.1,0.05051873]
["bitfinex-derivatives","SOLF0:USTF0",1763542099816,5.51924248,140.11,140.1,0.05051873]
["bitfinex-derivatives","SOLF0:USTF0",1763542100016,3.18059441,140.12,140.1,0.05051873]
["bitfinex-derivatives","SOLF0:USTF0",1763542100209,5.56983689,140.12,140.1,3.04051873]
["bitfinex-derivatives","SOLF0:USTF0",1763542100523,0.05059441,140.12,140.1,3.04051873]
["bitfinex-derivatives","SOLF0:USTF0",1763542101324,3.18059441,140.12,140.1,0.05051873]
["bitfinex-derivatives","SOLF0:USTF0",1763542101527,0.05059441,140.12,140.1,3.04051873]
["bitfinex-derivatives","SOLF0:USTF0",1763542101716,3.18059441,140.12,140.1,0.05051873]
["bitfinex-derivatives","SOLF0:USTF0",1763542102412,8.69983689,140.12,140.1,0.05051873]
["bitfinex-derivatives","SOLF0:USTF0",1763542102614,3.18059441,140.12,140.1,0.05051873]
["bitfinex-derivatives","SOLF0:USTF0",1763542103127,0.05059441,140.12,140.1,3.04051873]
["bitfinex-derivatives","SOLF0:USTF0",1763542103824,3.18059441,140.12,140.1,0.05051873]
["bitfinex-derivatives","SOLF0:USTF0",1763542104724,8.62272731,140.12,140.1,0.05051873]
["bitfinex-derivatives","SOLF0:USTF0",1763542104926,3.18059441,140.12,140.1,0.05051873]
["bitfinex-derivatives","SOLF0:USTF0",1763542105515,3.18059441,140.12,140.1,3.04051873]
["bitfinex-derivatives","SOLF0:USTF0",1763542105825,0.05059441,140.12,140.1,3.04051873]
["bitfinex-derivatives","SOLF0:USTF0",1763542108228,0.05059441,140.12,140.1,9.46841873]
["bitfinex-derivatives","SOLF0:USTF0",1763542108825,0.05059441,140.12,140.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763542109325,3.18059441,140.12,140.1,0.05051873]
["bitfinex-derivatives","SOLF0:USTF0",1763542109825,5.49326,140.12,140.1,3.04051873]
["bitfinex-derivatives","SOLF0:USTF0",1763542110028,0.05059441,140.12,140.1,3.04051873]
["bitfinex-derivatives","SOLF0:USTF0",1763542111626,3.18059441,140.12,140.1,3.04051873]
["bitfinex-derivatives","SOLF0:USTF0",1763542113824,0.05059441,140.12,140.1,3.04051873]
["bitfinex-derivatives","SOLF0:USTF0",1763542116225,0.05059441,140.12,140.1,9.46851873]
["bitfinex-derivatives","SOLF0:USTF0",1763542117931,0.05059441,140.12,140.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542121427,5.44266559,140.14,140.11,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1763542121626,5.44266559,140.16,140.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542121823,8.54266559,140.17,140.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542122023,8.54266559,140.17,140.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542122326,3.1,140.16,140.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542122530,3.15201198,140.16,140.13,3.09844046]
["bitfinex-derivatives","SOLF0:USTF0",1763542123631,3.15201198,140.16,140.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542124332,0.05201198,140.16,140.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542124731,0.05201198,140.16,140.15,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1763542125830,5.44266559,140.19,140.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542126034,5.44266559,140.2,140.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542126340,8.45266559,140.21,140.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542126839,5.49538733,140.2,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542127036,0.05192113,140.21,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542127229,0.05192113,140.21,140.19,3.20747358]
["bitfinex-derivatives","SOLF0:USTF0",1763542127230,0.04697627,140.21,140.19,3.20747358]
["bitfinex-derivatives","SOLF0:USTF0",1763542127837,0.04697627,140.21,140.19,9.63127358]
["bitfinex-derivatives","SOLF0:USTF0",1763542128036,0.04697627,140.21,140.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542137751,0.04697627,140.21,140.19,1.96015141]
["bitfinex-derivatives","SOLF0:USTF0",1763542137951,3.05697627,140.21,140.19,0.04747358]
["bitfinex-derivatives","SOLF0:USTF0",1763542138548,3.01,140.2,140.19,0.04747358]
["bitfinex-derivatives","SOLF0:USTF0",1763542141761,0.04697627,140.21,140.19,3.20747358]
["bitfinex-derivatives","SOLF0:USTF0",1763542142356,0.04697627,140.21,140.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542144562,5.1512882,140.26,140.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542144870,40.49,140.27,140.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542145257,40.49,140.27,140.23,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1763542145455,3.05697705,140.26,140.24,0.05043749]
["bitfinex-derivatives","SOLF0:USTF0",1763542147855,0.04697705,140.26,140.24,3.11043749]
["bitfinex-derivatives","SOLF0:USTF0",1763542148969,0.04697705,140.26,140.24,9.53193749]
["bitfinex-derivatives","SOLF0:USTF0",1763542149271,0.04697705,140.26,140.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763542151966,3.17,140.32,140.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763542152969,3.22438896,140.31,140.29,0.05182661]
["bitfinex-derivatives","SOLF0:USTF0",1763542155870,3.22438896,140.31,140.29,3.11182661]
["bitfinex-derivatives","SOLF0:USTF0",1763542156878,3.22438896,140.31,140.29,0.05182661]
["bitfinex-derivatives","SOLF0:USTF0",1763542157778,9.64288896,140.31,140.29,0.05182661]
["bitfinex-derivatives","SOLF0:USTF0",1763542157973,3.17,140.3,140.29,0.05182661]
["bitfinex-derivatives","SOLF0:USTF0",1763542158369,3.17,140.27,140.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763542158769,3.17,140.24,140.19,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1763542159375,3.21935017,140.23,140.2,3.10785008]
["bitfinex-derivatives","SOLF0:USTF0",1763542160471,0.04935017,140.23,140.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763542161877,0.04935017,140.23,140.21,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1763542162085,3.21935017,140.23,140.2,0.04785008]
["bitfinex-derivatives","SOLF0:USTF0",1763542162285,3.21935017,140.23,140.2,3.10785008]
["bitfinex-derivatives","SOLF0:USTF0",1763542166277,0.04935017,140.23,140.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763542167479,3.00935017,140.23,140.2,3.08785008]
["bitfinex-derivatives","SOLF0:USTF0",1763542168980,3.00935017,140.23,140.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763542169589,3.00935017,140.23,140.2,6.47125008]
["bitfinex-derivatives","SOLF0:USTF0",1763542169787,3.00935017,140.23,140.2,9.51125008]
["bitfinex-derivatives","SOLF0:USTF0",1763542169992,3.00935017,140.23,140.2,3.08785008]
["bitfinex-derivatives","SOLF0:USTF0",1763542170989,3.00935017,140.23,140.2,0.04785008]
["bitfinex-derivatives","SOLF0:USTF0",1763542171191,8.11578529,140.23,140.2,0.04785008]
["bitfinex-derivatives","SOLF0:USTF0",1763542171391,2.96,140.22,140.2,0.04785008]
["bitfinex-derivatives","SOLF0:USTF0",1763542173292,3.00935017,140.23,140.2,3.08785008]
["bitfinex-derivatives","SOLF0:USTF0",1763542173488,3.00935017,140.23,140.2,0.04785008]
["bitfinex-derivatives","SOLF0:USTF0",1763542174091,2.96,140.22,140.2,0.04785008]
["bitfinex-derivatives","SOLF0:USTF0",1763542181198,9.3826,140.22,140.2,0.04785008]
["bitfinex-derivatives","SOLF0:USTF0",1763542181396,3.17,140.21,140.2,0.04785008]
["bitfinex-derivatives","SOLF0:USTF0",1763542183086,3.17,140.21,140.1,133.44775809]
["bitfinex-derivatives","SOLF0:USTF0",1763542183303,3.17,140.17,140.1,8.85815809]
["bitfinex-derivatives","SOLF0:USTF0",1763542183492,99.9328,140.19,140.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542183493,3.17,140.15,140.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542184196,0.04603577,140.13,140.11,3.24274819]
["bitfinex-derivatives","SOLF0:USTF0",1763542189289,3.17,140.12,140.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542189495,0.04603577,140.13,140.06,103.2105]
["bitfinex-derivatives","SOLF0:USTF0",1763542189801,0.04603577,140.13,140.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542189999,0.04603577,140.13,140.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542190391,0.04603577,140.13,140.1,3.24130902]
["bitfinex-derivatives","SOLF0:USTF0",1763542196214,0.04603577,140.13,140.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542201600,0.04603577,140.13,140.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542201806,3.21603577,140.13,140.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542202016,3.21603577,140.13,140.1,3.24130902]
["bitfinex-derivatives","SOLF0:USTF0",1763542203213,3.21603577,140.13,140.1,0.05130902]
["bitfinex-derivatives","SOLF0:USTF0",1763542203515,3.17,140.12,140.1,0.05130902]
["bitfinex-derivatives","SOLF0:USTF0",1763542204021,9.5972,140.12,140.1,0.05130902]
["bitfinex-derivatives","SOLF0:USTF0",1763542204212,3.17,140.11,140.1,0.05130902]
["bitfinex-derivatives","SOLF0:USTF0",1763542206513,8.38170747,140.11,140.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542206714,3.17,140.1,140.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542207717,3.22248671,140.09,140.06,3.25637958]
["bitfinex-derivatives","SOLF0:USTF0",1763542208311,40.68248671,140.09,140.06,0.04637958]
["bitfinex-derivatives","SOLF0:USTF0",1763542208511,5.08405075,140.07,140.06,0.04637958]
["bitfinex-derivatives","SOLF0:USTF0",1763542208911,3.17,140.07,140.06,0.04637958]
["bitfinex-derivatives","SOLF0:USTF0",1763542211821,5.41210775,140.08,140.06,0.04637958]
["bitfinex-derivatives","SOLF0:USTF0",1763542212021,0.05248671,140.09,140.06,3.25637958]
["bitfinex-derivatives","SOLF0:USTF0",1763542212520,0.05248671,140.09,140.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542216821,0.05248671,140.09,140.07,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1763542217022,0.05248671,140.09,140.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542217221,37.48,140.14,140.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542217523,40.65,140.14,140.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542218024,1.91405075,140.17,140.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542218219,3.17,140.16,140.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542218426,3.17,140.16,140.08,1.91405075]
["bitfinex-derivatives","SOLF0:USTF0",1763542218427,3.22287649,140.15,140.13,0.04684135]
["bitfinex-derivatives","SOLF0:USTF0",1763542218622,3.17,140.14,140.13,0.04684135]
["bitfinex-derivatives","SOLF0:USTF0",1763542219121,3.17,140.14,140.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542219618,3.17,140.14,140.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542219823,8.50902623,140.14,140.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542220321,8.50902623,140.14,140.1,3.25617796]
["bitfinex-derivatives","SOLF0:USTF0",1763542222028,3.17,140.13,140.1,3.25617796]
["bitfinex-derivatives","SOLF0:USTF0",1763542228326,8.50902623,140.13,140.1,3.25617796]
["bitfinex-derivatives","SOLF0:USTF0",1763542228527,8.42902623,140.12,140.1,0.04617796]
["bitfinex-derivatives","SOLF0:USTF0",1763542228728,3.09,140.12,140.1,0.04617796]
["bitfinex-derivatives","SOLF0:USTF0",1763542229225,3.09,140.12,140.1,3.25617796]
["bitfinex-derivatives","SOLF0:USTF0",1763542229724,3.09,140.12,140.1,0.04617796]
["bitfinex-derivatives","SOLF0:USTF0",1763542229925,8.37678353,140.12,140.1,0.04617796]
["bitfinex-derivatives","SOLF0:USTF0",1763542230129,3.09,140.11,140.1,0.04617796]
["bitfinex-derivatives","SOLF0:USTF0",1763542231426,8.37678353,140.11,140.1,0.04617796]
["bitfinex-derivatives","SOLF0:USTF0",1763542232824,3.09,140.11,140.1,0.04617796]
["bitfinex-derivatives","SOLF0:USTF0",1763542233030,8.37678353,140.11,140.1,0.04617796]
["bitfinex-derivatives","SOLF0:USTF0",1763542237322,3.09,140.11,140.1,0.04617796]
["bitfinex-derivatives","SOLF0:USTF0",1763542238432,8.37678353,140.11,140.1,0.04617796]
["bitfinex-derivatives","SOLF0:USTF0",1763542240338,3.26,140.1,140.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1763542240645,5.17405075,140.06,140.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763542240940,3.26,140.06,140.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763542241437,3.26,140.09,140.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763542241740,0.05386105,140.08,140.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763542241936,0.05386105,140.08,140.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763542242126,37.54,140.12,140.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763542242330,3.26,140.14,140.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763542242642,3.26,140.13,140.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763542242831,3.26,140.12,140.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763542243034,0.04972501,140.11,140.09,0.04712921]
["bitfinex-derivatives","SOLF0:USTF0",1763542243333,3.30972501,140.11,140.09,0.04712921]
["bitfinex-derivatives","SOLF0:USTF0",1763542243732,0.04972501,140.11,140.09,2.99712921]
["bitfinex-derivatives","SOLF0:USTF0",1763542250649,3.30972501,140.11,140.09,2.99712921]
["bitfinex-derivatives","SOLF0:USTF0",1763542250840,0.04972501,140.11,140.09,2.99712921]
["bitfinex-derivatives","SOLF0:USTF0",1763542252243,3.30972501,140.11,140.09,0.04712921]
["bitfinex-derivatives","SOLF0:USTF0",1763542252750,3.26,140.1,140.09,0.04712921]
["bitfinex-derivatives","SOLF0:USTF0",1763542253442,8.39282286,140.1,140.09,0.04712921]
["bitfinex-derivatives","SOLF0:USTF0",1763542253648,3.26,140.1,140.09,0.04712921]
["bitfinex-derivatives","SOLF0:USTF0",1763542254039,8.39282286,140.1,140.09,0.04712921]
["bitfinex-derivatives","SOLF0:USTF0",1763542254242,3.26,140.1,140.09,0.04712921]
["bitfinex-derivatives","SOLF0:USTF0",1763542255338,8.39282286,140.1,140.09,0.04712921]
["bitfinex-derivatives","SOLF0:USTF0",1763542258950,3.26,140.08,140.03,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1763542259246,3.26,140.08,140.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763542259451,3.26,140.07,140.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763542259754,3.26,140.06,140.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763542259944,3.30966017,140.05,140.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763542260140,3.26,140.03,139.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763542260344,3.30595877,140.01,139.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763542260739,3.30595877,140.01,139.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763542260946,0.04595877,140.01,139.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763542261152,0.04595877,140.01,140.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763542261952,0.04595877,140.01,139.99,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1763542264152,0.04595877,140.01,140.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763542264651,0.04595877,140.01,139.99,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1763542264855,0.04595877,140.01,139.99,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1763542265252,0.04595877,140.01,140.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763542273773,3.13,140.06,140.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542274866,0.04902633,140.05,140.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542275066,0.05145495,140.06,140.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542278072,3.13,140.05,140.03,9.69482436]
["bitfinex-derivatives","SOLF0:USTF0",1763542278575,3.18145495,140.06,140.03,9.69482436]
["bitfinex-derivatives","SOLF0:USTF0",1763542278974,0.05145495,140.06,140.04,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1763542279276,0.05145495,140.06,140.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542279878,0.05145495,140.06,140.05,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1763542281577,40.65,140.11,140.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542281769,3.13,140.14,140.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542282369,8.30828809,140.14,140.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542282570,0.05188256,140.12,140.1,3.26391749]
["bitfinex-derivatives","SOLF0:USTF0",1763542282765,5.23299343,140.12,140.1,3.26391749]
["bitfinex-derivatives","SOLF0:USTF0",1763542283174,0.05470534,140.12,140.1,3.26391749]
["bitfinex-derivatives","SOLF0:USTF0",1763542283982,0.05470534,140.12,140.1,9.69181749]
["bitfinex-derivatives","SOLF0:USTF0",1763542284187,0.05470534,140.12,140.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542286179,0.05470534,140.12,140.1,0.05391749]
["bitfinex-derivatives","SOLF0:USTF0",1763542286387,3.18470534,140.12,140.1,3.21391749]
["bitfinex-derivatives","SOLF0:USTF0",1763542286687,0.05470534,140.12,140.1,3.21391749]
["bitfinex-derivatives","SOLF0:USTF0",1763542287882,3.18470534,140.12,140.1,3.21391749]
["bitfinex-derivatives","SOLF0:USTF0",1763542288086,3.18470534,140.12,140.1,0.05391749]
["bitfinex-derivatives","SOLF0:USTF0",1763542289083,8.36117971,140.12,140.1,0.05391749]
["bitfinex-derivatives","SOLF0:USTF0",1763542289281,8.30686471,140.11,140.1,0.05391749]
["bitfinex-derivatives","SOLF0:USTF0",1763542289482,3.13,140.1,140.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542289778,3.13,140.09,140.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542290386,0.04695105,140.07,140.05,3.21361573]
["bitfinex-derivatives","SOLF0:USTF0",1763542290572,3.17695105,140.07,140.05,0.05361573]
["bitfinex-derivatives","SOLF0:USTF0",1763542291172,3.13,140.06,140.01,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1763542291373,3.13,140.06,140.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542292178,3.18389713,140.05,140.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542292688,0.05389713,140.05,140.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542293281,0.05389713,140.05,140.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542293481,0.05389713,140.05,139.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542293482,3.13,140.04,139.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542293680,3.13,140.04,140.01,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1763542293988,3.13,140.04,140.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542294174,0.05389713,140.05,140.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542294784,0.05389713,140.05,140.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542295979,3.13,140.09,140.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542296184,5.12273313,140.1,140.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542296382,3.13,140.1,140.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542296585,3.13,140.1,140.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542296892,40.63,140.11,140.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542297284,0.04902642,140.1,140.08,3.21049523]
["bitfinex-derivatives","SOLF0:USTF0",1763542299198,3.21902642,140.1,140.08,0.05049523]
["bitfinex-derivatives","SOLF0:USTF0",1763542299895,0.04902642,140.1,140.08,3.21049523]
["bitfinex-derivatives","SOLF0:USTF0",1763542300594,3.21902642,140.1,140.08,0.05049523]
["bitfinex-derivatives","SOLF0:USTF0",1763542301594,3.21902642,140.1,140.08,3.21049523]
["bitfinex-derivatives","SOLF0:USTF0",1763542301795,3.21902642,140.1,140.08,0.05049523]
["bitfinex-derivatives","SOLF0:USTF0",1763542302783,3.17,140.09,140.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542302989,3.17,140.08,140.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542303195,3.17,140.07,140.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542303889,0.04704841,140.06,140.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542308992,3.17,140.05,140.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542309197,0.04704841,140.06,140.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542309198,3.21704841,140.06,140.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542309795,0.04704841,140.06,140.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542311205,5.38001256,140.06,140.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542311802,3.17,140.05,139.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542312000,3.22014758,140.03,139.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542312197,0.05014758,140.03,139.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542312399,0.05014758,140.03,140.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542313002,0.05014758,140.03,140.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542316401,0.05014758,140.03,140.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542317611,0.05014758,140.03,140.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542318511,3.22014758,140.03,139.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542318910,3.17,140.02,139.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542319308,8.50376685,140.02,139.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542319610,5.33376685,140.02,139.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542320612,8.55391443,140.03,139.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542320814,0.05014758,140.03,140.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542321907,0.05014758,140.03,140.0,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1763542322107,0.05014758,140.03,140.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542323012,0.05014758,140.03,140.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763542332031,0.05014758,140.03,140.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542332226,8.62296092,140.02,139.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542332628,8.62296092,140.02,139.99,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1763542332823,3.08,140.01,139.95,100.0922]
["bitfinex-derivatives","SOLF0:USTF0",1763542333025,0.05223952,139.99,139.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542333628,3.13223952,139.99,139.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542333829,5.52898218,139.98,139.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542334026,5.52898218,139.97,139.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542334431,5.52898218,139.98,139.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542334625,5.52898218,139.97,139.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542334830,3.13223952,139.99,139.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542335032,5.52901971,139.98,139.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542336226,8.60901971,139.97,139.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542336423,3.13216196,139.97,139.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542337029,8.65464615,139.97,139.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542337241,5.52248419,139.96,139.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542337536,8.65464615,139.97,139.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542337734,3.08,139.95,139.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542337941,3.08,139.92,139.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542339028,3.08,139.92,139.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542339228,4.99621633,139.92,139.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542339426,3.13308125,139.9,139.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542340440,0.05308125,139.9,139.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542340635,0.05308125,139.9,139.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542341541,0.05308125,139.9,139.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542341944,0.05308125,139.9,139.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542342648,0.05308125,139.9,139.88,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1763542343039,3.13308125,139.9,139.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542343235,0.05308125,139.9,139.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542343835,0.05308125,139.9,139.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763542344642,5.42376846,139.95,139.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763542344841,3.11,139.97,139.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763542345731,0.05361646,139.95,139.93,3.20469712]
["bitfinex-derivatives","SOLF0:USTF0",1763542345938,0.05361646,139.95,139.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763542347140,3.11,140.0,139.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763542347646,3.11,140.0,139.97,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1763542348245,3.16010591,140.0,139.97,9.63334911]
["bitfinex-derivatives","SOLF0:USTF0",1763542350145,3.16010591,140.0,139.97,0.04944911]
["bitfinex-derivatives","SOLF0:USTF0",1763542352246,3.11,139.99,139.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763542352442,3.11,139.98,139.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763542353145,3.11,139.98,139.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763542353350,0.04620761,139.96,139.94,3.19740362]
["bitfinex-derivatives","SOLF0:USTF0",1763542354647,3.15620761,139.96,139.94,0.04740362]
["bitfinex-derivatives","SOLF0:USTF0",1763542360359,3.15620761,139.96,139.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542361448,3.17,139.94,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542363751,3.21620761,139.96,139.92,3.044024]
["bitfinex-derivatives","SOLF0:USTF0",1763542364850,3.21620761,139.96,139.92,9.480024]
["bitfinex-derivatives","SOLF0:USTF0",1763542365558,3.21620761,139.96,139.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542365863,0.04620761,139.96,139.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542366452,0.04620761,139.96,139.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542367050,0.04620761,139.96,139.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542369858,3.21620761,139.96,139.92,6.459824]
["bitfinex-derivatives","SOLF0:USTF0",1763542370060,3.21620761,139.96,139.92,3.044024]
["bitfinex-derivatives","SOLF0:USTF0",1763542370960,3.21620761,139.96,139.93,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1763542371862,3.21620761,139.96,139.92,3.044024]
["bitfinex-derivatives","SOLF0:USTF0",1763542372960,0.04620761,139.96,139.92,3.044024]
["bitfinex-derivatives","SOLF0:USTF0",1763542373765,0.04620761,139.96,139.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542374663,0.04620761,139.96,139.94,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1763542374858,0.04620761,139.96,139.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542376170,0.04620761,139.96,139.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542378362,0.04620761,139.96,139.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542379960,0.04620761,139.96,139.95,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1763542380163,0.04620761,139.96,139.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542380457,0.04620761,139.96,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542380458,3.21620761,139.96,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542380769,3.17,139.94,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542384269,8.54234332,139.94,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542384469,5.37234332,139.93,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542384670,3.17,139.94,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542384970,8.54234332,139.94,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542385169,5.37234332,139.93,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542385571,3.17,139.94,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542385772,5.37234332,139.94,139.92,3.044024]
["bitfinex-derivatives","SOLF0:USTF0",1763542385969,8.54234332,139.95,139.92,3.044024]
["bitfinex-derivatives","SOLF0:USTF0",1763542386176,8.54234332,139.94,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542386468,5.37234332,139.93,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542386664,3.17,139.94,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542386874,8.54234332,139.94,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542387073,5.37234332,139.93,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542387469,3.17,139.94,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542387663,8.54234332,139.94,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542387868,5.37234332,139.93,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542388172,3.17,139.94,139.92,3.244024]
["bitfinex-derivatives","SOLF0:USTF0",1763542388472,3.17,139.94,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542388473,8.54234332,139.94,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542388677,5.37234332,139.93,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542388875,3.17,139.94,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542389073,8.54234332,139.94,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542389264,5.37234332,139.93,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542392775,8.36234332,139.93,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542392981,2.99,139.93,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542393179,8.36234332,139.93,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542393566,2.99,139.93,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542393770,8.36234332,139.93,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542396083,5.37234332,139.93,139.92,3.244024]
["bitfinex-derivatives","SOLF0:USTF0",1763542396379,0.04620761,139.96,139.92,3.244024]
["bitfinex-derivatives","SOLF0:USTF0",1763542396977,5.43215914,139.96,139.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763542397274,0.04620761,139.96,139.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763542397784,5.43215914,139.96,139.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763542397974,0.04620761,139.96,139.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763542398170,0.04620761,139.96,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542398171,2.99,139.95,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542398371,8.37595153,139.95,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542398784,8.37595153,139.94,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542398976,8.37595153,139.93,139.92,0.024024]
["bitfinex-derivatives","SOLF0:USTF0",1763542400076,2.99,139.92,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763542400383,2.99,139.91,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763542400987,3.04439785,139.9,139.87,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1763542401289,0.05439785,139.9,139.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763542401772,3.04439785,139.9,139.87,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1763542402180,8.43034938,139.9,139.87,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1763542402488,3.04439785,139.9,139.87,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1763542404086,3.04439785,139.9,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763542407691,3.04439785,139.9,139.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763542407992,3.14127396,139.88,139.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763542408293,3.14127396,139.88,139.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763542408687,8.51237197,139.88,139.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763542408890,5.42237197,139.88,139.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763542409084,0.05127396,139.88,139.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763542409882,0.05127396,139.88,139.87,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1763542411195,0.05127396,139.88,139.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763542411785,0.05127396,139.88,139.87,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1763542417892,9.62139598,139.96,139.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763542418088,2.95,139.94,139.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763542418295,2.95,139.94,139.91,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1763542418498,2.95,139.93,139.91,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1763542418898,3.00381751,139.93,139.91,6.48756711]
["bitfinex-derivatives","SOLF0:USTF0",1763542421000,3.00381751,139.93,139.91,9.52756711]
["bitfinex-derivatives","SOLF0:USTF0",1763542421497,8.36462685,139.93,139.91,9.52756711]
["bitfinex-derivatives","SOLF0:USTF0",1763542421705,3.00381751,139.93,139.91,9.52756711]
["bitfinex-derivatives","SOLF0:USTF0",1763542422497,3.00381751,139.93,139.91,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1763542422699,8.37039834,139.93,139.91,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1763542423605,2.95,139.92,139.91,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1763542424107,8.31658083,139.92,139.91,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1763542434509,14.75288083,139.92,139.91,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1763542435611,8.31658083,139.92,139.91,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1763542438312,5.36658083,139.92,139.91,9.52756711]
["bitfinex-derivatives","SOLF0:USTF0",1763542438517,5.42039834,139.93,139.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763542438705,0.05381751,139.93,139.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763542440007,0.05381751,139.93,139.92,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1763542457322,0.05381751,139.93,139.92,11.39473878]
["bitfinex-derivatives","SOLF0:USTF0",1763542457509,0.05381751,139.93,139.92,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1763542457713,8.58658083,139.98,139.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763542457910,8.54181764,139.97,139.95,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1763542458116,3.22,139.97,139.95,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1763542458519,3.22,139.97,139.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763542458719,8.59380868,139.97,139.95,3.02187895]
["bitfinex-derivatives","SOLF0:USTF0",1763542458930,5.32076675,139.96,139.95,3.02187895]
["bitfinex-derivatives","SOLF0:USTF0",1763542459127,3.27304193,139.97,139.95,3.02187895]
["bitfinex-derivatives","SOLF0:USTF0",1763542465242,3.27304193,139.97,139.95,9.45667895]
["bitfinex-derivatives","SOLF0:USTF0",1763542466040,5.37410514,139.97,139.96,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1763542466343,0.05304193,139.97,139.96,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1763542473160,5.32106321,140.0,139.98,9.4231]
["bitfinex-derivatives","SOLF0:USTF0",1763542473345,5.32106321,140.0,139.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763542473552,3.08,140.03,139.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763542473743,8.3625937,140.03,140.0,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1763542473949,8.3625937,140.03,140.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763542474152,8.41747843,140.03,140.01,3.03810024]
["bitfinex-derivatives","SOLF0:USTF0",1763542474454,5.2825937,140.02,140.01,3.03810024]
["bitfinex-derivatives","SOLF0:USTF0",1763542474649,3.13488473,140.03,140.01,3.03810024]
["bitfinex-derivatives","SOLF0:USTF0",1763542474948,6.67234652,140.05,140.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763542475140,3.08,140.06,140.01,3.03810024]
["bitfinex-derivatives","SOLF0:USTF0",1763542475943,3.13435831,140.05,140.01,3.03810024]
["bitfinex-derivatives","SOLF0:USTF0",1763542476944,3.13435831,140.05,140.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763542477753,3.13435831,140.05,140.02,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1763542482253,3.13435831,140.05,140.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763542482453,0.05435831,140.05,140.03,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1763542482652,0.05435831,140.05,140.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763542483755,3.07435831,140.05,140.03,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1763542484149,3.07435831,140.05,140.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763542484349,3.07435831,140.05,140.01,3.22810024]
["bitfinex-derivatives","SOLF0:USTF0",1763542484759,3.07435831,140.05,140.01,9.66020024]
["bitfinex-derivatives","SOLF0:USTF0",1763542484952,3.07435831,140.05,140.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763542485352,3.02,140.04,140.01,0.04810024]
["bitfinex-derivatives","SOLF0:USTF0",1763542485558,3.02,140.02,140.01,0.04810024]
["bitfinex-derivatives","SOLF0:USTF0",1763542489461,3.02,140.0,139.95,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1763542489660,3.02,139.97,139.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763542489961,3.02,139.95,139.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763542490154,3.02,139.95,139.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763542490461,0.05027205,139.93,139.91,3.22763321]
["bitfinex-derivatives","SOLF0:USTF0",1763542490663,3.07027205,139.93,139.91,3.22763321]
["bitfinex-derivatives","SOLF0:USTF0",1763542491158,3.07027205,139.93,139.91,0.04763321]
["bitfinex-derivatives","SOLF0:USTF0",1763542492067,3.02,139.91,139.87,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1763542492357,3.02,139.91,139.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763542493159,3.02,139.91,139.88,0.04813589]
["bitfinex-derivatives","SOLF0:USTF0",1763542496159,3.07027205,139.93,139.88,3.22813589]
["bitfinex-derivatives","SOLF0:USTF0",1763542496462,3.07027205,139.93,139.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763542496463,0.05027205,139.93,139.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763542497065,3.02,139.91,139.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763542497262,4.93843878,139.89,139.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763542497467,3.02,139.89,139.83,1.91843878]
["bitfinex-derivatives","SOLF0:USTF0",1763542497661,3.02,139.89,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763542498362,0.05166187,139.88,139.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763542503566,3.02,139.86,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763542504768,3.02,139.84,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763542504970,3.02,139.84,139.79,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1763542505265,3.02,139.84,139.8,5.21003734]
["bitfinex-derivatives","SOLF0:USTF0",1763542506473,3.02,139.84,139.8,11.65163734]
["bitfinex-derivatives","SOLF0:USTF0",1763542506869,3.02,139.84,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763542507362,3.02,139.84,139.8,8.47163734]
["bitfinex-derivatives","SOLF0:USTF0",1763542507572,3.02,139.84,139.8,11.62163734]
["bitfinex-derivatives","SOLF0:USTF0",1763542507766,3.02,139.84,139.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763542509272,3.07051636,139.85,139.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763542509478,3.02,139.84,139.8,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763542509773,0.05051636,139.85,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763542511070,0.05051636,139.85,139.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763542511467,37.48,139.9,139.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763542511780,3.02,139.93,139.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763542512473,3.02,139.93,139.88,0.05035416]
["bitfinex-derivatives","SOLF0:USTF0",1763542512677,0.0517234,139.91,139.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763542515084,0.0517234,139.91,139.89,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1763542515280,0.0517234,139.91,139.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763542523478,3.02,139.96,139.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763542524075,3.02,139.96,139.92,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1763542524376,3.02,139.96,139.93,0.05071366]
["bitfinex-derivatives","SOLF0:USTF0",1763542524570,3.14954883,139.95,139.93,0.05071366]
["bitfinex-derivatives","SOLF0:USTF0",1763542524775,3.15074243,139.95,139.93,0.05071366]
["bitfinex-derivatives","SOLF0:USTF0",1763542526375,3.15074243,139.95,139.93,3.11071366]
["bitfinex-derivatives","SOLF0:USTF0",1763542527283,0.05074243,139.95,139.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763542530678,0.05074243,139.95,139.94,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1763542531280,0.05074243,139.95,139.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763542532789,0.05074243,139.95,139.94,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1763542534281,5.38470888,139.98,139.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763542534784,8.48470888,139.99,139.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763542535088,5.38470888,139.98,139.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763542535292,8.53581894,139.99,139.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763542536085,3.1,139.97,139.96,0.05207275]
["bitfinex-derivatives","SOLF0:USTF0",1763542537193,5.38470888,139.98,139.96,3.11207275]
["bitfinex-derivatives","SOLF0:USTF0",1763542537398,0.05111006,139.99,139.96,3.11207275]
["bitfinex-derivatives","SOLF0:USTF0",1763542537989,0.05111006,139.99,139.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763542538891,0.05111006,139.99,139.97,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1763542539389,0.05111006,139.99,139.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763542539989,0.05111006,139.99,139.98,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763542543284,0.05111006,139.99,139.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763542544890,0.05111006,139.99,139.98,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763542549095,3.05,140.08,140.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763542550098,3.05,140.05,140.04,0.04902104]
["bitfinex-derivatives","SOLF0:USTF0",1763542550390,0.05477986,140.06,140.04,0.04902104]
["bitfinex-derivatives","SOLF0:USTF0",1763542550595,0.05477986,140.06,140.04,2.98902104]
["bitfinex-derivatives","SOLF0:USTF0",1763542551097,3.10477986,140.06,140.04,0.04902104]
["bitfinex-derivatives","SOLF0:USTF0",1763542552900,8.45475552,140.06,140.04,0.04902104]
["bitfinex-derivatives","SOLF0:USTF0",1763542553095,3.10477986,140.06,140.04,0.04902104]
["bitfinex-derivatives","SOLF0:USTF0",1763542553497,3.05,140.05,140.04,0.04902104]
["bitfinex-derivatives","SOLF0:USTF0",1763542557105,5.35987416,140.05,140.04,0.04902104]
["bitfinex-derivatives","SOLF0:USTF0",1763542557407,3.10477986,140.06,140.04,0.04902104]
["bitfinex-derivatives","SOLF0:USTF0",1763542559714,3.05,140.05,140.04,0.04902104]
["bitfinex-derivatives","SOLF0:USTF0",1763542560513,3.05,140.04,139.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763542560905,3.05,140.03,139.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763542561111,3.05,140.03,140.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763542561502,0.04630787,140.03,140.0,2.98710965]
["bitfinex-derivatives","SOLF0:USTF0",1763542561701,0.04630787,140.03,140.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763542562409,3.09630787,140.03,140.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763542562911,3.09630787,140.03,140.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763542562912,0.04630787,140.03,140.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763542564506,0.04630787,140.03,140.02,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1763542569115,3.07,140.08,140.05,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1763542569620,3.07,140.08,140.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763542569819,3.07,140.07,140.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763542570014,3.1249872,140.07,140.05,3.0252426]
["bitfinex-derivatives","SOLF0:USTF0",1763542570410,3.1249872,140.07,140.05,0.0452426]
["bitfinex-derivatives","SOLF0:USTF0",1763542571406,0.0549872,140.07,140.05,3.0252426]
["bitfinex-derivatives","SOLF0:USTF0",1763542572114,0.0549872,140.07,140.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763542572518,0.0549872,140.07,140.06,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1763542573923,3.1249872,140.07,140.05,0.0452426]
["bitfinex-derivatives","SOLF0:USTF0",1763542574115,3.1249872,140.07,139.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763542574116,3.07,140.04,139.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763542574309,3.07,140.02,139.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763542574714,3.07,140.02,139.95,9.4148]
["bitfinex-derivatives","SOLF0:USTF0",1763542575121,0.04916327,140.0,139.97,3.03304379]
["bitfinex-derivatives","SOLF0:USTF0",1763542575722,3.11916327,140.0,139.97,3.03304379]
["bitfinex-derivatives","SOLF0:USTF0",1763542576821,0.04916327,140.0,139.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763542580125,3.07,140.07,140.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763542580423,3.07,140.07,140.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763542581024,0.05467559,140.06,140.04,0.0542067]
["bitfinex-derivatives","SOLF0:USTF0",1763542583721,0.05467559,140.06,140.04,6.4849067]
["bitfinex-derivatives","SOLF0:USTF0",1763542584926,3.04467559,140.06,140.04,6.4849067]
["bitfinex-derivatives","SOLF0:USTF0",1763542585119,3.04467559,140.06,140.04,0.0542067]
["bitfinex-derivatives","SOLF0:USTF0",1763542585714,8.33076073,140.06,140.04,0.0542067]
["bitfinex-derivatives","SOLF0:USTF0",1763542585921,3.04467559,140.06,140.04,0.0542067]
["bitfinex-derivatives","SOLF0:USTF0",1763542586527,2.99,140.05,140.04,0.0542067]
["bitfinex-derivatives","SOLF0:USTF0",1763542587122,8.28382636,140.05,140.04,0.0542067]
["bitfinex-derivatives","SOLF0:USTF0",1763542587324,3.04467559,140.06,140.04,0.0542067]
["bitfinex-derivatives","SOLF0:USTF0",1763542587530,8.33850195,140.06,140.04,0.0542067]
["bitfinex-derivatives","SOLF0:USTF0",1763542587722,5.29382636,140.05,140.04,11.42071636]
["bitfinex-derivatives","SOLF0:USTF0",1763542587918,0.05467559,140.06,140.04,11.42071636]
["bitfinex-derivatives","SOLF0:USTF0",1763542588429,0.05467559,140.06,140.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542592926,8.28382636,140.1,140.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542593241,5.29382636,140.09,140.07,4.93580966]
["bitfinex-derivatives","SOLF0:USTF0",1763542593629,2.99,140.1,140.07,4.93580966]
["bitfinex-derivatives","SOLF0:USTF0",1763542593828,8.28382636,140.1,140.07,4.93580966]
["bitfinex-derivatives","SOLF0:USTF0",1763542594030,5.29382636,140.09,140.07,4.98413138]
["bitfinex-derivatives","SOLF0:USTF0",1763542594224,3.03921464,140.1,140.07,4.98413138]
["bitfinex-derivatives","SOLF0:USTF0",1763542594838,5.29382636,140.09,140.07,4.98413138]
["bitfinex-derivatives","SOLF0:USTF0",1763542595137,3.03921464,140.1,140.08,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763542595338,8.333041,140.1,140.08,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1763542595536,5.29382636,140.09,140.08,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1763542595738,5.29382636,140.09,140.08,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763542595932,3.03921464,140.1,140.08,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763542596132,8.333041,140.1,140.08,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763542596335,5.29382636,140.09,140.08,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763542597133,3.03921464,140.1,140.08,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763542597337,8.333041,140.1,140.08,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763542597536,5.29382636,140.09,140.08,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763542597730,3.03921464,140.1,140.08,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763542597931,8.333041,140.1,140.08,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763542598140,3.03921464,140.1,140.09,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1763542598744,8.44723373,140.1,140.09,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1763542599132,3.03921464,140.1,140.09,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1763542600039,5.45723373,140.1,140.09,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1763542600337,0.04921464,140.1,140.09,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1763542601741,3.18921464,140.1,140.09,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1763542602435,8.59723373,140.1,140.09,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1763542602638,3.18921464,140.1,140.09,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1763542603139,8.59723373,140.1,140.09,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1763542603542,3.18921464,140.1,140.09,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1763542603836,0.04921464,140.1,140.09,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1763542605244,3.18921464,140.1,140.07,9.48722172]
["bitfinex-derivatives","SOLF0:USTF0",1763542605443,8.59723373,140.1,140.07,3.05832172]
["bitfinex-derivatives","SOLF0:USTF0",1763542605644,3.18921464,140.1,140.07,3.05832172]
["bitfinex-derivatives","SOLF0:USTF0",1763542605846,3.18921464,140.1,140.08,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1763542606049,3.18921464,140.1,140.08,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1763542606248,5.45088596,140.1,140.08,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1763542606448,0.04921464,140.1,140.08,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1763542607953,0.04921464,140.1,140.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763542608553,0.04921464,140.1,140.09,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1763542611253,0.04921464,140.1,140.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763542611448,3.18921464,140.1,140.07,9.48732172]
["bitfinex-derivatives","SOLF0:USTF0",1763542611848,5.45088596,140.1,140.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763542612055,0.04921464,140.1,140.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763542612857,0.04921464,140.1,140.09,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1763542617563,0.04921464,140.1,140.09,11.35430966]
["bitfinex-derivatives","SOLF0:USTF0",1763542625461,5.40167132,140.12,140.11,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1763542625778,5.35925624,140.14,140.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763542625967,47.23234652,140.16,140.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763542626371,40.56,140.16,140.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763542626667,0.05088005,140.15,140.13,3.0560789]
["bitfinex-derivatives","SOLF0:USTF0",1763542626863,0.05088005,140.15,140.14,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763542635778,0.05088005,140.15,140.13,9.6826789]
["bitfinex-derivatives","SOLF0:USTF0",1763542636181,0.05088005,140.15,140.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542636781,3.05088005,140.15,140.13,6.4726789]
["bitfinex-derivatives","SOLF0:USTF0",1763542636984,3.05088005,140.15,140.13,0.0460789]
["bitfinex-derivatives","SOLF0:USTF0",1763542637478,3.05088005,140.15,140.13,3.2560789]
["bitfinex-derivatives","SOLF0:USTF0",1763542637780,3.05088005,140.15,140.13,9.6826789]
["bitfinex-derivatives","SOLF0:USTF0",1763542638375,8.38248679,140.15,140.13,9.6826789]
["bitfinex-derivatives","SOLF0:USTF0",1763542638571,0.05088005,140.15,140.14,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1763542639479,8.3300485,140.19,140.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542639681,3.0,140.18,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542639981,3.0,140.18,140.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542640172,8.3300485,140.18,140.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542640371,5.38197723,140.17,140.15,3.26412684]
["bitfinex-derivatives","SOLF0:USTF0",1763542640578,0.05192873,140.17,140.15,3.26412684]
["bitfinex-derivatives","SOLF0:USTF0",1763542640771,3.05192873,140.17,140.15,3.26412684]
["bitfinex-derivatives","SOLF0:USTF0",1763542641875,8.38197723,140.17,140.15,3.26412684]
["bitfinex-derivatives","SOLF0:USTF0",1763542642081,3.05192873,140.17,140.15,3.26412684]
["bitfinex-derivatives","SOLF0:USTF0",1763542643079,3.05192873,140.17,140.15,9.68982684]
["bitfinex-derivatives","SOLF0:USTF0",1763542643683,0.05192873,140.17,140.15,9.68982684]
["bitfinex-derivatives","SOLF0:USTF0",1763542646786,0.05192873,140.17,140.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763542648288,0.05192873,140.17,140.16,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1763542649786,3.19192873,140.17,140.15,3.29412684]
["bitfinex-derivatives","SOLF0:USTF0",1763542650484,0.05192873,140.17,140.15,3.29412684]
["bitfinex-derivatives","SOLF0:USTF0",1763542650987,0.05192873,140.17,140.16,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1763542662300,3.08192873,140.17,140.15,3.17412684]
["bitfinex-derivatives","SOLF0:USTF0",1763542662495,3.08192873,140.17,140.15,0.05412684]
["bitfinex-derivatives","SOLF0:USTF0",1763542662698,3.03,140.16,140.15,0.05412684]
["bitfinex-derivatives","SOLF0:USTF0",1763542663090,8.38414402,140.17,140.15,3.17412684]
["bitfinex-derivatives","SOLF0:USTF0",1763542663397,5.30221529,140.16,140.15,3.17412684]
["bitfinex-derivatives","SOLF0:USTF0",1763542664097,8.38414402,140.17,140.15,3.17412684]
["bitfinex-derivatives","SOLF0:USTF0",1763542664393,5.30221529,140.16,140.15,3.17412684]
["bitfinex-derivatives","SOLF0:USTF0",1763542664600,3.08192873,140.17,140.15,3.17412684]
["bitfinex-derivatives","SOLF0:USTF0",1763542664790,8.38414402,140.17,140.15,3.17412684]
["bitfinex-derivatives","SOLF0:USTF0",1763542664990,5.30221529,140.16,140.15,3.17412684]
["bitfinex-derivatives","SOLF0:USTF0",1763542665488,3.03,140.16,140.15,0.05412684]
["bitfinex-derivatives","SOLF0:USTF0",1763542665687,8.33221529,140.16,140.15,0.05412684]
["bitfinex-derivatives","SOLF0:USTF0",1763542665888,3.03,140.16,140.15,0.05412684]
["bitfinex-derivatives","SOLF0:USTF0",1763542666392,5.30221529,140.16,140.15,3.17412684]
["bitfinex-derivatives","SOLF0:USTF0",1763542668403,5.30221529,140.16,140.15,9.59982684]
["bitfinex-derivatives","SOLF0:USTF0",1763542670106,0.05192873,140.17,140.15,9.59982684]
["bitfinex-derivatives","SOLF0:USTF0",1763542670399,5.30221529,140.16,140.15,9.59982684]
["bitfinex-derivatives","SOLF0:USTF0",1763542671699,0.05192873,140.17,140.15,9.59982684]
["bitfinex-derivatives","SOLF0:USTF0",1763542671900,5.35414402,140.17,140.15,9.59982684]
["bitfinex-derivatives","SOLF0:USTF0",1763542672103,0.05192873,140.17,140.15,9.59982684]
["bitfinex-derivatives","SOLF0:USTF0",1763542672291,5.30221529,140.16,140.15,6.47982684]
["bitfinex-derivatives","SOLF0:USTF0",1763542672800,5.30221529,140.16,140.15,9.59982684]
["bitfinex-derivatives","SOLF0:USTF0",1763542673002,0.05192873,140.17,140.16,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763542673201,5.35414402,140.17,140.16,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763542673499,0.05192873,140.17,140.16,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763542673704,5.35414402,140.17,140.16,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763542674002,0.05192873,140.17,140.16,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763542674300,5.35414402,140.17,140.16,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763542674492,0.05192873,140.17,140.16,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763542674692,5.35414402,140.17,140.16,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763542674986,0.05192873,140.17,140.16,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763542675187,5.35414402,140.17,140.16,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763542675400,0.05192873,140.17,140.16,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763542675599,5.35414402,140.17,140.16,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763542675800,0.05192873,140.17,140.16,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763542675987,5.35414402,140.17,140.16,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763542676897,8.38414402,140.17,140.15,3.17412684]
["bitfinex-derivatives","SOLF0:USTF0",1763542677100,5.30221529,140.16,140.15,3.17412684]
["bitfinex-derivatives","SOLF0:USTF0",1763542678205,3.03,140.15,140.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763542678393,8.33221529,140.14,140.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763542678599,5.30221529,140.13,140.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763542678904,8.33221529,140.15,140.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763542679104,5.30221529,140.14,140.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763542679402,5.35435801,140.13,140.11,3.1659374]
["bitfinex-derivatives","SOLF0:USTF0",1763542679592,0.05214272,140.13,140.11,3.1659374]
["bitfinex-derivatives","SOLF0:USTF0",1763542679793,5.35435801,140.13,140.11,3.1659374]
["bitfinex-derivatives","SOLF0:USTF0",1763542679990,0.05214272,140.13,140.11,3.1659374]
["bitfinex-derivatives","SOLF0:USTF0",1763542680189,5.35435801,140.13,140.11,3.1659374]
["bitfinex-derivatives","SOLF0:USTF0",1763542680401,0.05214272,140.13,140.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763542681400,3.08214272,140.13,140.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763542681705,3.03,140.1,140.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763542681900,8.33221529,140.09,140.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763542682100,5.30221529,140.08,140.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763542682302,8.33221529,140.07,140.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763542682504,5.30221529,140.06,140.05,3.17236497]
["bitfinex-derivatives","SOLF0:USTF0",1763542683099,3.07852249,140.07,140.05,3.17236497]
["bitfinex-derivatives","SOLF0:USTF0",1763542683297,8.38073778,140.07,140.05,3.17236497]
["bitfinex-derivatives","SOLF0:USTF0",1763542683492,5.30221529,140.06,140.05,0.05236497]
["bitfinex-derivatives","SOLF0:USTF0",1763542684202,3.07852249,140.07,140.05,0.05236497]
["bitfinex-derivatives","SOLF0:USTF0",1763542684406,8.38073778,140.07,140.05,0.05236497]
["bitfinex-derivatives","SOLF0:USTF0",1763542684707,5.30221529,140.06,140.05,0.05236497]
["bitfinex-derivatives","SOLF0:USTF0",1763542684903,0.04852249,140.07,140.05,3.17236497]
["bitfinex-derivatives","SOLF0:USTF0",1763542685209,5.54102073,140.1,140.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763542685409,5.54102073,140.12,140.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763542685903,5.54102073,140.13,140.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763542686207,0.04760499,140.13,140.11,3.16886971]
["bitfinex-derivatives","SOLF0:USTF0",1763542686806,0.04760499,140.13,140.11,9.59636971]
["bitfinex-derivatives","SOLF0:USTF0",1763542687002,0.04760499,140.13,140.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763542691210,5.54102073,140.17,140.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542691512,5.54102073,140.18,140.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542691814,5.54102073,140.18,140.16,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1763542692109,8.66102073,140.19,140.16,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1763542692304,5.5924972,140.18,140.16,9.68999109]
["bitfinex-derivatives","SOLF0:USTF0",1763542692913,8.7124972,140.18,140.16,9.68999109]
["bitfinex-derivatives","SOLF0:USTF0",1763542693107,5.54102073,140.17,140.16,9.68999109]
["bitfinex-derivatives","SOLF0:USTF0",1763542693502,0.05147647,140.18,140.16,9.68999109]
["bitfinex-derivatives","SOLF0:USTF0",1763542693702,5.5924972,140.18,140.16,9.68999109]
["bitfinex-derivatives","SOLF0:USTF0",1763542693998,0.05147647,140.18,140.16,9.68999109]
["bitfinex-derivatives","SOLF0:USTF0",1763542694203,5.5924972,140.18,140.16,9.68999109]
["bitfinex-derivatives","SOLF0:USTF0",1763542694500,0.05147647,140.18,140.16,9.68999109]
["bitfinex-derivatives","SOLF0:USTF0",1763542694701,5.5924972,140.18,140.16,9.68999109]
["bitfinex-derivatives","SOLF0:USTF0",1763542694906,0.05147647,140.18,140.16,9.68999109]
["bitfinex-derivatives","SOLF0:USTF0",1763542695100,5.5924972,140.18,140.16,9.68999109]
["bitfinex-derivatives","SOLF0:USTF0",1763542695311,0.05147647,140.18,140.16,9.68999109]
["bitfinex-derivatives","SOLF0:USTF0",1763542695605,5.5924972,140.18,140.16,9.68999109]
["bitfinex-derivatives","SOLF0:USTF0",1763542695813,0.05147647,140.18,140.16,9.68999109]
["bitfinex-derivatives","SOLF0:USTF0",1763542696111,5.5924972,140.18,140.16,9.68999109]
["bitfinex-derivatives","SOLF0:USTF0",1763542696409,0.05147647,140.18,140.16,9.68999109]
["bitfinex-derivatives","SOLF0:USTF0",1763542696610,5.5924972,140.18,140.16,9.68999109]
["bitfinex-derivatives","SOLF0:USTF0",1763542696809,0.05147647,140.18,140.16,9.68999109]
["bitfinex-derivatives","SOLF0:USTF0",1763542697010,5.5924972,140.18,140.16,9.68999109]
["bitfinex-derivatives","SOLF0:USTF0",1763542697210,0.05147647,140.18,140.16,9.68999109]
["bitfinex-derivatives","SOLF0:USTF0",1763542697404,5.5924972,140.18,140.16,9.68999109]
["bitfinex-derivatives","SOLF0:USTF0",1763542697600,0.05147647,140.18,140.16,9.68999109]
["bitfinex-derivatives","SOLF0:USTF0",1763542697804,5.5924972,140.18,140.16,9.68999109]
["bitfinex-derivatives","SOLF0:USTF0",1763542698002,0.05147647,140.18,140.16,9.68999109]
["bitfinex-derivatives","SOLF0:USTF0",1763542698208,5.5924972,140.18,140.16,9.68999109]
["bitfinex-derivatives","SOLF0:USTF0",1763542698407,0.05147647,140.18,140.16,9.68999109]
["bitfinex-derivatives","SOLF0:USTF0",1763542698912,0.05147647,140.18,140.16,3.26489109]
["bitfinex-derivatives","SOLF0:USTF0",1763542700211,5.5924972,140.18,140.16,3.26489109]
["bitfinex-derivatives","SOLF0:USTF0",1763542700407,3.17147647,140.18,140.16,0.05489109]
["bitfinex-derivatives","SOLF0:USTF0",1763542700608,8.7124972,140.18,140.16,0.05489109]
["bitfinex-derivatives","SOLF0:USTF0",1763542700809,5.54102073,140.17,140.16,3.26489109]
["bitfinex-derivatives","SOLF0:USTF0",1763542701116,3.17147647,140.18,140.16,3.26489109]
["bitfinex-derivatives","SOLF0:USTF0",1763542701316,8.7124972,140.18,140.16,3.26489109]
["bitfinex-derivatives","SOLF0:USTF0",1763542701614,5.54102073,140.17,140.16,3.26489109]
["bitfinex-derivatives","SOLF0:USTF0",1763542701817,8.66102073,140.17,140.16,0.05489109]
["bitfinex-derivatives","SOLF0:USTF0",1763542702614,5.54102073,140.17,140.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542702815,5.54102073,140.16,140.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542703018,3.12,140.16,140.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542703213,8.66102073,140.16,140.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763542703612,0.05240806,140.14,140.12,3.04773668]
["bitfinex-derivatives","SOLF0:USTF0",1763542704607,0.05240806,140.14,140.12,9.47473668]
["bitfinex-derivatives","SOLF0:USTF0",1763542704809,0.05240806,140.14,140.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542706219,5.54102073,140.17,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542706420,5.54102073,140.19,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542706818,8.80102073,140.19,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542707008,5.54102073,140.18,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542707214,0.04523344,140.18,140.15,3.04663965]
["bitfinex-derivatives","SOLF0:USTF0",1763542707614,5.58625417,140.18,140.15,3.04663965]
["bitfinex-derivatives","SOLF0:USTF0",1763542707815,0.04523344,140.18,140.15,3.04663965]
["bitfinex-derivatives","SOLF0:USTF0",1763542708015,0.04523344,140.18,140.16,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1763542708215,3.30523344,140.18,140.16,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1763542708724,8.84625417,140.18,140.16,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1763542709020,5.54102073,140.17,140.16,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1763542709521,3.30523344,140.18,140.16,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1763542710112,0.04523344,140.18,140.16,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1763542711521,8.72035259,140.17,140.15,0.04663965]
["bitfinex-derivatives","SOLF0:USTF0",1763542711720,5.46035259,140.16,140.15,3.04663965]
["bitfinex-derivatives","SOLF0:USTF0",1763542711915,8.72035259,140.16,140.15,0.04663965]
["bitfinex-derivatives","SOLF0:USTF0",1763542712118,0.04523344,140.18,140.15,0.04663965]
["bitfinex-derivatives","SOLF0:USTF0",1763542712119,8.72035259,140.17,140.15,0.04663965]
["bitfinex-derivatives","SOLF0:USTF0",1763542712422,8.72035259,140.16,140.15,0.04663965]
["bitfinex-derivatives","SOLF0:USTF0",1763542713211,3.26,140.16,140.15,0.04663965]
["bitfinex-derivatives","SOLF0:USTF0",1763542713921,5.46035259,140.17,140.15,0.04663965]
["bitfinex-derivatives","SOLF0:USTF0",1763542714119,5.46035259,140.17,140.15,3.04663965]
["bitfinex-derivatives","SOLF0:USTF0",1763542714827,8.76558603,140.18,140.15,3.04663965]
["bitfinex-derivatives","SOLF0:USTF0",1763542715023,8.72035259,140.17,140.15,3.04663965]
["bitfinex-derivatives","SOLF0:USTF0",1763542715227,5.46035259,140.16,140.15,3.04663965]
["bitfinex-derivatives","SOLF0:USTF0",1763542715424,8.72035259,140.16,140.15,0.04663965]
["bitfinex-derivatives","SOLF0:USTF0",1763542715619,3.26,140.16,140.15,0.04663965]
["bitfinex-derivatives","SOLF0:USTF0",1763542717127,8.72035259,140.17,140.15,0.04663965]
["bitfinex-derivatives","SOLF0:USTF0",1763542717421,5.46035259,140.17,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542717627,5.50558603,140.18,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542717826,0.04523344,140.18,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542718028,8.50558603,140.18,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542718218,5.46035259,140.17,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542718419,5.46035259,140.17,140.16,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1763542718831,3.04523344,140.18,140.16,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1763542719325,8.50558603,140.18,140.16,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1763542719627,3.04523344,140.18,140.16,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1763542720325,5.49040687,140.18,140.17,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1763542720521,0.04523344,140.18,140.17,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1763542722926,5.44517343,140.21,140.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542723129,8.44517343,140.22,140.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542723429,5.44517343,140.21,140.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542723634,5.44517343,140.22,140.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542723838,5.4924453,140.22,140.19,3.04991524]
["bitfinex-derivatives","SOLF0:USTF0",1763542724938,5.4924453,140.22,140.2,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1763542726235,5.4924453,140.22,140.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542726535,5.4924453,140.22,140.21,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1763542728940,8.4924453,140.22,140.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542729137,5.4924453,140.22,140.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542729639,5.44517343,140.21,140.2,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1763542731227,6.67234652,140.25,140.23,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1763542731428,3.0,140.25,140.23,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1763542732029,10.78910283,140.27,140.24,9.4214]
["bitfinex-derivatives","SOLF0:USTF0",1763542732030,6.67234652,140.27,140.24,9.4214]
["bitfinex-derivatives","SOLF0:USTF0",1763542732228,0.04597387,140.27,140.24,3.04560483]
["bitfinex-derivatives","SOLF0:USTF0",1763542733840,0.04597387,140.27,140.25,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1763542734039,0.04597387,140.27,140.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542741034,3.04597387,140.27,140.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542746249,4.9586486,140.27,140.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542746450,3.0,140.24,140.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763542747351,3.05344942,140.24,140.21,3.05369328]
["bitfinex-derivatives","SOLF0:USTF0",1763542747542,3.24,140.22,140.21,0.05369328]
["bitfinex-derivatives","SOLF0:USTF0",1763542748850,3.24,140.23,140.21,0.05369328]
["bitfinex-derivatives","SOLF0:USTF0",1763542749053,0.05344942,140.24,140.21,3.07369328]
["bitfinex-derivatives","SOLF0:USTF0",1763542749458,0.05344942,140.24,140.22,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1763542749952,0.05344942,140.24,140.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542750147,0.05344942,140.24,140.23,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1763542750354,0.05344942,140.24,140.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763542754953,3.29344942,140.24,140.21,3.07369328]
["bitfinex-derivatives","SOLF0:USTF0",1763542756256,8.67642424,140.24,140.21,3.07369328]
["bitfinex-derivatives","SOLF0:USTF0",1763542756452,3.29344942,140.24,140.21,3.07369328]
["bitfinex-derivatives","SOLF0:USTF0",1763542756651,3.24,140.23,140.21,3.07369328]
["bitfinex-derivatives","SOLF0:USTF0",1763542759661,3.24,140.23,140.21,0.05369328]
["bitfinex-derivatives","SOLF0:USTF0",1763542759863,8.62356085,140.23,140.21,0.05369328]
["bitfinex-derivatives","SOLF0:USTF0",1763542762065,3.24,140.22,140.21,0.05369328]
["bitfinex-derivatives","SOLF0:USTF0",1763542767774,3.24,140.22,140.14,50.2123]
["bitfinex-derivatives","SOLF0:USTF0",1763542767775,3.22,140.21,140.17,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1763542768073,3.22,140.2,140.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763542768771,3.2691439,140.2,140.17,3.02777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542769967,3.2691439,140.2,140.17,9.45247526]
["bitfinex-derivatives","SOLF0:USTF0",1763542770966,3.2691439,140.2,140.17,3.02777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542771374,3.22,140.19,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542771575,8.60356085,140.19,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542771883,3.22,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542772776,0.0491439,140.2,140.17,3.02777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542773278,0.0491439,140.2,140.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763542774671,0.0491439,140.2,140.19,9.4039]
["bitfinex-derivatives","SOLF0:USTF0",1763542799898,3.1491439,140.2,140.19,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1763542800099,8.54408705,140.2,140.18,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1763542800396,8.49494315,140.19,140.17,2.99777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542800605,5.39494315,140.18,140.17,2.99777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542800902,5.39494315,140.18,140.17,9.42257526]
["bitfinex-derivatives","SOLF0:USTF0",1763542801099,8.49494315,140.19,140.17,9.42257526]
["bitfinex-derivatives","SOLF0:USTF0",1763542801301,5.39494315,140.18,140.17,9.42257526]
["bitfinex-derivatives","SOLF0:USTF0",1763542801597,0.0491439,140.2,140.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763542801598,5.39494315,140.19,140.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763542801798,8.49494315,140.19,140.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763542802103,8.49494315,140.19,140.17,9.42257526]
["bitfinex-derivatives","SOLF0:USTF0",1763542802401,5.39494315,140.18,140.17,9.42257526]
["bitfinex-derivatives","SOLF0:USTF0",1763542802805,8.49494315,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542803498,8.49494315,140.19,140.17,9.42257526]
["bitfinex-derivatives","SOLF0:USTF0",1763542803698,5.39494315,140.18,140.17,9.42257526]
["bitfinex-derivatives","SOLF0:USTF0",1763542804999,8.49494315,140.18,140.17,6.47257526]
["bitfinex-derivatives","SOLF0:USTF0",1763542805401,3.1,140.18,140.17,6.47257526]
["bitfinex-derivatives","SOLF0:USTF0",1763542805599,5.39494315,140.18,140.17,9.42257526]
["bitfinex-derivatives","SOLF0:USTF0",1763542805800,8.49494315,140.19,140.18,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1763542807408,5.39494315,140.19,140.18,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1763542808604,8.39494315,140.19,140.18,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1763542808805,8.39494315,140.19,140.18,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1763542809196,8.39494315,140.19,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542809197,3.0,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542809397,8.39494315,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542813107,3.0,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542813315,8.39494315,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542814005,3.0,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542814207,8.39494315,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542814510,3.0,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542814719,5.39494315,140.18,140.17,2.99777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542815015,8.39494315,140.19,140.17,9.42257526]
["bitfinex-derivatives","SOLF0:USTF0",1763542815199,5.39494315,140.18,140.17,9.42257526]
["bitfinex-derivatives","SOLF0:USTF0",1763542816715,8.39494315,140.18,140.17,6.47257526]
["bitfinex-derivatives","SOLF0:USTF0",1763542816914,3.0,140.18,140.17,6.47257526]
["bitfinex-derivatives","SOLF0:USTF0",1763542817111,8.39494315,140.18,140.17,6.47257526]
["bitfinex-derivatives","SOLF0:USTF0",1763542817311,3.0,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542817516,8.39494315,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542817913,3.0,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542818114,8.39494315,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542818315,3.0,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542818514,8.39494315,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542818911,3.0,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542819112,8.39494315,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542819312,3.0,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542819513,8.39494315,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542819808,3.0,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542820013,8.39494315,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542820317,3.0,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542820514,8.39494315,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542821032,3.0,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542821322,8.39494315,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542821524,3.0,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542821722,8.39494315,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542822115,3.0,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542822314,8.39494315,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542822816,3.0,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542823022,8.39494315,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542823319,3.0,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542823524,8.39494315,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542823727,3.0,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542824028,8.39494315,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542824914,3.0,140.18,140.17,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542825118,5.39494315,140.18,140.17,9.65257526]
["bitfinex-derivatives","SOLF0:USTF0",1763542825324,8.53408705,140.2,140.17,3.22777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542825528,3.1391439,140.2,140.17,3.22777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542826124,5.43253055,140.2,140.17,3.22777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542826315,3.1391439,140.2,140.17,3.22777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542826514,8.52253055,140.2,140.17,3.22777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542826714,3.1391439,140.2,140.17,3.22777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542826914,3.1391439,140.2,140.18,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1763542827113,3.09,140.19,140.18,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1763542827319,8.47377523,140.19,140.18,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1763542827523,5.38377523,140.19,140.18,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1763542828015,3.1391439,140.2,140.18,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1763542828219,8.52291913,140.2,140.18,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1763542828522,5.38377523,140.19,140.18,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1763542828723,3.1391439,140.2,140.18,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1763542828926,8.52291913,140.2,140.18,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1763542829226,5.38377523,140.19,140.18,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1763542829621,3.1391439,140.2,140.18,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1763542829820,8.52291913,140.2,140.18,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1763542830021,5.38377523,140.19,140.18,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1763542830217,0.0491439,140.2,140.19,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1763542830617,0.0491439,140.2,140.19,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1763542830829,0.0491439,140.2,140.19,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1763542831031,3.1391439,140.2,140.19,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1763542831527,3.1391439,140.2,140.17,9.65207526]
["bitfinex-derivatives","SOLF0:USTF0",1763542831828,5.38465562,140.19,140.17,3.22777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542832426,8.47465562,140.19,140.18,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1763542835933,8.47465562,140.19,140.17,3.22777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542836128,5.38465562,140.18,140.17,3.22777526]
["bitfinex-derivatives","SOLF0:USTF0",1763542836728,5.38465562,140.18,140.17,9.65257526]
["bitfinex-derivatives","SOLF0:USTF0",1763542841040,5.38465562,140.19,140.18,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1763542841238,8.56465562,140.19,140.18,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1763542842336,8.56465562,140.19,140.13,101.87948663]
["bitfinex-derivatives","SOLF0:USTF0",1763542842337,3.18,140.18,140.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542842632,3.18,140.16,140.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542842820,8.56465562,140.15,140.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542843019,8.56465562,140.14,140.13,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1763542843219,5.38465562,140.14,140.13,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1763542843434,5.34821949,140.14,140.13,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1763542843630,5.34821949,140.14,140.13,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1763542844229,5.34821949,140.14,140.13,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1763542844639,8.52821949,140.14,140.13,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1763542847038,8.52821949,140.14,140.12,3.09949763]
["bitfinex-derivatives","SOLF0:USTF0",1763542847233,5.34821949,140.13,140.12,3.09949763]
["bitfinex-derivatives","SOLF0:USTF0",1763542847938,8.52821949,140.13,140.12,0.04949763]
["bitfinex-derivatives","SOLF0:USTF0",1763542849432,3.18,140.13,140.12,0.04949763]
["bitfinex-derivatives","SOLF0:USTF0",1763542849634,8.52821949,140.13,140.12,0.04949763]
["bitfinex-derivatives","SOLF0:USTF0",1763542850030,3.18,140.13,140.12,0.04949763]
["bitfinex-derivatives","SOLF0:USTF0",1763542850339,8.52821949,140.13,140.12,0.04949763]
["bitfinex-derivatives","SOLF0:USTF0",1763542851033,3.18,140.13,140.12,0.04949763]
["bitfinex-derivatives","SOLF0:USTF0",1763542851242,8.52821949,140.13,140.12,0.04949763]
["bitfinex-derivatives","SOLF0:USTF0",1763542851634,3.18,140.13,140.12,0.04949763]
["bitfinex-derivatives","SOLF0:USTF0",1763542851840,8.52821949,140.13,140.12,0.04949763]
["bitfinex-derivatives","SOLF0:USTF0",1763542852141,3.18,140.13,140.12,0.04949763]
["bitfinex-derivatives","SOLF0:USTF0",1763542852332,8.52821949,140.13,140.12,0.04949763]
["bitfinex-derivatives","SOLF0:USTF0",1763542852932,3.18,140.13,140.12,0.04949763]
["bitfinex-derivatives","SOLF0:USTF0",1763542854635,8.56450885,140.15,140.13,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1763542855038,5.33676599,140.14,140.13,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1763542855340,3.22774286,140.15,140.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542855341,0.04774286,140.15,140.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542861748,5.3349434,140.18,140.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542862046,8.5149434,140.19,140.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542862247,3.18,140.19,140.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542862447,8.51421593,140.21,140.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542862648,5.38807551,140.2,140.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542863247,0.05385958,140.2,140.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542863649,5.38807551,140.2,140.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542863846,0.05385958,140.2,140.19,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1763542872261,3.01385958,140.2,140.17,9.68916126]
["bitfinex-derivatives","SOLF0:USTF0",1763542872461,3.01385958,140.2,140.17,3.26486126]
["bitfinex-derivatives","SOLF0:USTF0",1763542873853,3.01385958,140.2,140.18,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1763542874758,3.01385958,140.2,140.17,3.26486126]
["bitfinex-derivatives","SOLF0:USTF0",1763542874966,3.01385958,140.2,140.17,0.05486126]
["bitfinex-derivatives","SOLF0:USTF0",1763542875161,2.96,140.19,140.17,0.05486126]
["bitfinex-derivatives","SOLF0:USTF0",1763542879059,2.96,140.18,140.17,0.05486126]
["bitfinex-derivatives","SOLF0:USTF0",1763542879266,8.29421593,140.18,140.17,0.05486126]
["bitfinex-derivatives","SOLF0:USTF0",1763542879869,14.71851593,140.18,140.17,0.05486126]
["bitfinex-derivatives","SOLF0:USTF0",1763542880063,8.29421593,140.18,140.17,0.05486126]
["bitfinex-derivatives","SOLF0:USTF0",1763542881667,14.71851593,140.18,140.17,0.05486126]
["bitfinex-derivatives","SOLF0:USTF0",1763542884267,3.19,140.16,140.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542884469,3.19,140.15,140.11,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1763542884765,3.19,140.15,140.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542885266,3.24244463,140.15,140.12,3.10059035]
["bitfinex-derivatives","SOLF0:USTF0",1763542886071,8.56957727,140.15,140.12,0.05059035]
["bitfinex-derivatives","SOLF0:USTF0",1763542886270,3.19,140.14,140.12,0.05059035]
["bitfinex-derivatives","SOLF0:USTF0",1763542888074,3.19,140.13,139.99,13.34392217]
["bitfinex-derivatives","SOLF0:USTF0",1763542888265,2.98798423,140.08,139.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542888572,3.19,140.06,139.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542888768,3.19,140.04,139.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542889075,3.19,140.02,139.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542889262,3.23757916,140.0,139.98,0.0461136]
["bitfinex-derivatives","SOLF0:USTF0",1763542889671,3.19,139.99,139.98,0.0461136]
["bitfinex-derivatives","SOLF0:USTF0",1763542891366,3.19,139.97,139.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542891561,3.19,139.95,139.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542892471,3.19,139.91,139.89,0.0547739]
["bitfinex-derivatives","SOLF0:USTF0",1763542892671,3.19,139.91,139.81,103.2449]
["bitfinex-derivatives","SOLF0:USTF0",1763542892672,3.19,139.9,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542892871,3.19,139.88,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542893277,37.36,139.89,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542893471,3.19,139.89,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542893671,6.4355,139.94,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542893672,3.19,139.94,139.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542893974,3.19,139.94,139.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542893975,40.57,139.93,139.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542894279,0.05482479,139.89,139.88,3.10350623]
["bitfinex-derivatives","SOLF0:USTF0",1763542894470,3.19,139.96,139.88,3.10350623]
["bitfinex-derivatives","SOLF0:USTF0",1763542894977,5.47004199,139.95,139.88,3.10350623]
["bitfinex-derivatives","SOLF0:USTF0",1763542895279,5.47004199,139.96,139.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542895468,0.05419731,139.95,139.92,0.04539148]
["bitfinex-derivatives","SOLF0:USTF0",1763542895673,0.05419731,139.95,139.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763542896177,3.24419731,139.95,139.92,0.04539148]
["bitfinex-derivatives","SOLF0:USTF0",1763542896569,3.19,139.94,139.92,0.04539148]
["bitfinex-derivatives","SOLF0:USTF0",1763542896769,8.96198608,139.94,139.92,0.04539148]
["bitfinex-derivatives","SOLF0:USTF0",1763542897079,5.77198608,139.93,139.92,0.04539148]
["bitfinex-derivatives","SOLF0:USTF0",1763542897778,3.19,139.94,139.92,0.04539148]
["bitfinex-derivatives","SOLF0:USTF0",1763542898163,0.05419731,139.95,139.92,2.98539148]
["bitfinex-derivatives","SOLF0:USTF0",1763542899875,3.08419731,139.95,139.92,0.04539148]
["bitfinex-derivatives","SOLF0:USTF0",1763542900177,3.03,139.94,139.92,0.04539148]
["bitfinex-derivatives","SOLF0:USTF0",1763542900477,3.03,139.93,139.92,0.04539148]
["bitfinex-derivatives","SOLF0:USTF0",1763542901670,5.75512205,139.94,139.92,0.04539148]
["bitfinex-derivatives","SOLF0:USTF0",1763542901989,5.75512205,139.94,139.92,2.98539148]
["bitfinex-derivatives","SOLF0:USTF0",1763542902279,0.05419731,139.95,139.92,2.98539148]
["bitfinex-derivatives","SOLF0:USTF0",1763542902871,0.05419731,139.95,139.92,9.42139148]
["bitfinex-derivatives","SOLF0:USTF0",1763542903068,0.05419731,139.95,139.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763542903979,0.05419731,139.95,139.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763542904773,5.75512205,140.0,139.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763542905172,5.75512205,140.0,139.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763542905682,0.05008915,139.99,139.97,2.9901878]
["bitfinex-derivatives","SOLF0:USTF0",1763542909684,0.05008915,139.99,139.97,9.4239878]
["bitfinex-derivatives","SOLF0:USTF0",1763542909888,0.05008915,139.99,139.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763542918679,5.77194982,139.99,139.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763542920388,5.66533838,140.01,140.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763542920688,3.03,140.04,140.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763542920889,3.03,140.03,139.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763542921085,3.03,140.01,139.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763542921479,3.07721314,140.01,139.98,2.98995499]
["bitfinex-derivatives","SOLF0:USTF0",1763542921991,0.04721314,140.01,139.99,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1763542922193,0.04721314,140.01,139.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763542923291,0.04721314,140.01,139.99,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1763542925882,3.07721314,140.01,139.98,0.04995499]
["bitfinex-derivatives","SOLF0:USTF0",1763542926184,3.07721314,140.01,139.9,100.1325]
["bitfinex-derivatives","SOLF0:USTF0",1763542926185,3.07721314,140.01,139.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763542926381,3.03,140.01,139.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763542926580,3.03,139.99,139.93,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1763542926985,3.03,139.98,139.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763542927193,3.08273326,139.97,139.95,0.0536169]
["bitfinex-derivatives","SOLF0:USTF0",1763542929294,0.05273326,139.97,139.95,3.2736169]
["bitfinex-derivatives","SOLF0:USTF0",1763542929591,0.05273326,139.97,139.95,9.7084169]
["bitfinex-derivatives","SOLF0:USTF0",1763542930092,0.05273326,139.97,139.95,0.0536169]
["bitfinex-derivatives","SOLF0:USTF0",1763542930093,3.12273326,139.97,139.95,0.0536169]
["bitfinex-derivatives","SOLF0:USTF0",1763542930395,3.12273326,139.97,139.95,3.2736169]
["bitfinex-derivatives","SOLF0:USTF0",1763542931092,3.12273326,139.97,139.95,0.0536169]
["bitfinex-derivatives","SOLF0:USTF0",1763542932193,3.12273326,139.97,139.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763542932391,3.07,139.95,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763542932699,3.07,139.92,139.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763542932891,8.25254161,139.92,139.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763542933193,3.11984177,139.91,139.89,0.04641632]
["bitfinex-derivatives","SOLF0:USTF0",1763542933397,0.04984177,139.91,139.89,9.70692821]
["bitfinex-derivatives","SOLF0:USTF0",1763542933594,0.04984177,139.91,139.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763542937096,3.11984177,139.91,139.89,0.04942821]
["bitfinex-derivatives","SOLF0:USTF0",1763542937402,5.0392983,139.91,139.89,0.04942821]
["bitfinex-derivatives","SOLF0:USTF0",1763542937593,3.07,139.9,139.89,0.04942821]
["bitfinex-derivatives","SOLF0:USTF0",1763542938490,4.98945653,139.9,139.89,0.04942821]
["bitfinex-derivatives","SOLF0:USTF0",1763542938799,3.07,139.89,139.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763542938998,1.91945653,139.88,139.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763542939298,4.98945653,139.88,139.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763542939492,5.18823366,139.87,139.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763542939688,0.04570303,139.86,139.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763542939898,0.04570303,139.86,139.84,9.70949821]
["bitfinex-derivatives","SOLF0:USTF0",1763542940494,0.04570303,139.86,139.84,3.26969821]
["bitfinex-derivatives","SOLF0:USTF0",1763542941289,0.04570303,139.86,139.84,9.70949821]
["bitfinex-derivatives","SOLF0:USTF0",1763542941993,3.11570303,139.86,139.84,0.04969821]
["bitfinex-derivatives","SOLF0:USTF0",1763542942195,4.99945653,139.85,139.84,0.04969821]
["bitfinex-derivatives","SOLF0:USTF0",1763542942396,3.08,139.85,139.84,0.04969821]
["bitfinex-derivatives","SOLF0:USTF0",1763542942997,8.46838078,139.85,139.84,0.04969821]
["bitfinex-derivatives","SOLF0:USTF0",1763542943305,1.96515956,139.86,139.84,0.04969821]
["bitfinex-derivatives","SOLF0:USTF0",1763542943492,5.04515956,139.86,139.84,0.04969821]
["bitfinex-derivatives","SOLF0:USTF0",1763542943904,3.12570303,139.86,139.84,0.04969821]
["bitfinex-derivatives","SOLF0:USTF0",1763542944299,3.08,139.85,139.84,0.04969821]
["bitfinex-derivatives","SOLF0:USTF0",1763542945099,4.99945653,139.85,139.84,0.04969821]
["bitfinex-derivatives","SOLF0:USTF0",1763542945298,3.08,139.81,139.8,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763542945493,3.08,139.81,139.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542945693,1.91945653,139.76,139.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542945904,2.9,139.75,139.68,103.4795]
["bitfinex-derivatives","SOLF0:USTF0",1763542946098,2.9,139.75,139.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542946290,2.94844217,139.73,139.7,0.04910879]
["bitfinex-derivatives","SOLF0:USTF0",1763542946495,2.9,139.72,139.7,0.04602435]
["bitfinex-derivatives","SOLF0:USTF0",1763542947194,0.05225385,139.73,139.7,3.23602435]
["bitfinex-derivatives","SOLF0:USTF0",1763542948209,2.95225385,139.73,139.7,0.04602435]
["bitfinex-derivatives","SOLF0:USTF0",1763542948400,0.05225385,139.73,139.7,3.23602435]
["bitfinex-derivatives","SOLF0:USTF0",1763542949003,2.95225385,139.73,139.7,0.04602435]
["bitfinex-derivatives","SOLF0:USTF0",1763542951412,2.95225385,139.73,139.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542951413,2.85,139.7,139.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542951617,105.30468628,139.69,139.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542951903,2.85,139.66,139.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542952112,2.85,139.64,139.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542952315,2.85,139.6,139.51,39.61003734]
["bitfinex-derivatives","SOLF0:USTF0",1763542952500,2.85,139.6,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542952899,2.85,139.6,139.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542953107,2.85,139.6,139.53,103.5886]
["bitfinex-derivatives","SOLF0:USTF0",1763542953405,0.04601254,139.58,139.55,100.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763542953702,2.8,139.63,139.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542953908,2.8,139.67,139.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542954302,2.8,139.67,139.58,103.5542]
["bitfinex-derivatives","SOLF0:USTF0",1763542954503,2.8,139.67,139.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542954702,2.85148146,139.64,139.61,0.04510082]
["bitfinex-derivatives","SOLF0:USTF0",1763542954899,2.85148146,139.64,139.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542955108,2.8,139.64,139.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542955607,2.8,139.64,139.55,106.8391]
["bitfinex-derivatives","SOLF0:USTF0",1763542955804,2.8,139.64,139.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542955998,0.05084141,139.6,139.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542956399,0.05084141,139.6,139.56,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1763542956605,0.05084141,139.6,139.56,106.8308]
["bitfinex-derivatives","SOLF0:USTF0",1763542956809,0.05084141,139.6,139.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763542958207,0.05084141,139.6,139.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542958410,37.66,139.69,139.59,103.6109]
["bitfinex-derivatives","SOLF0:USTF0",1763542958609,2.8,139.68,139.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542958912,2.8,139.68,139.61,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1763542959616,2.8,139.68,139.63,0.04987902]
["bitfinex-derivatives","SOLF0:USTF0",1763542959617,0.05196809,139.66,139.63,0.04987902]
["bitfinex-derivatives","SOLF0:USTF0",1763542959802,2.85196809,139.66,139.58,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1763542960003,2.85196809,139.66,139.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542960207,2.8,139.66,139.55,103.6458]
["bitfinex-derivatives","SOLF0:USTF0",1763542960412,2.8,139.66,139.56,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1763542960916,0.04964108,139.62,139.56,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1763542961205,2.79964108,139.62,139.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542961812,2.79964108,139.62,139.51,5.29003734]
["bitfinex-derivatives","SOLF0:USTF0",1763542962010,2.79577566,139.58,139.51,5.29003734]
["bitfinex-derivatives","SOLF0:USTF0",1763542962207,2.79577566,139.58,139.51,11.74503734]
["bitfinex-derivatives","SOLF0:USTF0",1763542962714,2.79577566,139.58,139.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542963805,0.04577566,139.58,139.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542964307,2.79577566,139.58,139.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542964503,0.04577566,139.58,139.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542965615,0.04577566,139.58,139.54,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1763542965816,0.04577566,139.58,139.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542966513,0.04577566,139.58,139.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542966906,37.74,139.64,139.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542967106,37.74,139.64,139.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542968111,0.04800235,139.63,139.6,3.31206237]
["bitfinex-derivatives","SOLF0:USTF0",1763542969616,2.75,139.7,139.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542970216,2.75,139.7,139.61,138.0796]
["bitfinex-derivatives","SOLF0:USTF0",1763542970217,2.75,139.7,139.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542970621,0.04983692,139.68,139.66,0.0519495]
["bitfinex-derivatives","SOLF0:USTF0",1763542971025,0.04983692,139.68,139.66,3.3119495]
["bitfinex-derivatives","SOLF0:USTF0",1763542977922,0.04983692,139.68,139.66,0.0519495]
["bitfinex-derivatives","SOLF0:USTF0",1763542978328,0.04983692,139.68,139.66,3.3119495]
["bitfinex-derivatives","SOLF0:USTF0",1763542979725,0.04983692,139.68,139.66,0.0519495]
["bitfinex-derivatives","SOLF0:USTF0",1763542980126,0.04983692,139.68,139.66,3.3119495]
["bitfinex-derivatives","SOLF0:USTF0",1763542980825,2.75,139.67,139.66,0.0519495]
["bitfinex-derivatives","SOLF0:USTF0",1763542981029,2.75,139.67,139.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542981530,2.75,139.65,139.58,9.7116]
["bitfinex-derivatives","SOLF0:USTF0",1763542981825,2.75,139.65,139.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542982029,0.04723671,139.63,139.61,3.30628958]
["bitfinex-derivatives","SOLF0:USTF0",1763542982628,0.04723671,139.63,139.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542982816,11.6264281,139.71,139.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542982817,5.33362315,139.69,139.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542983015,5.33362315,139.7,139.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542983229,5.33362315,139.69,139.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542983529,5.33362315,139.7,139.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542983728,0.04824529,139.69,139.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542984132,5.38186844,139.69,139.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542984327,0.04824529,139.69,139.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542984929,5.33362315,139.73,139.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542985129,5.33362315,139.72,139.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542985321,11.96682823,139.75,139.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542985528,5.33362315,139.74,139.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542985723,5.33362315,139.73,139.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763542985933,0.05384754,139.73,139.7,3.30695398]
["bitfinex-derivatives","SOLF0:USTF0",1763542986329,5.38747069,139.73,139.7,3.30695398]
["bitfinex-derivatives","SOLF0:USTF0",1763542986524,0.05384754,139.73,139.7,3.30695398]
["bitfinex-derivatives","SOLF0:USTF0",1763542986932,5.33362315,139.72,139.7,3.30695398]
["bitfinex-derivatives","SOLF0:USTF0",1763542987227,5.36999872,139.72,139.7,3.30695398]
["bitfinex-derivatives","SOLF0:USTF0",1763542988228,0.05384754,139.73,139.7,3.30695398]
["bitfinex-derivatives","SOLF0:USTF0",1763542988435,5.37491309,139.72,139.7,3.30695398]
["bitfinex-derivatives","SOLF0:USTF0",1763542988636,0.05384754,139.73,139.7,3.30695398]
["bitfinex-derivatives","SOLF0:USTF0",1763542988834,5.37491309,139.72,139.7,3.30695398]
["bitfinex-derivatives","SOLF0:USTF0",1763542989037,0.05384754,139.73,139.7,3.30695398]
["bitfinex-derivatives","SOLF0:USTF0",1763542989242,5.38245912,139.72,139.7,3.30695398]
["bitfinex-derivatives","SOLF0:USTF0",1763542989430,5.38245912,139.71,139.7,3.30695398]
["bitfinex-derivatives","SOLF0:USTF0",1763542989628,5.38245912,139.71,139.7,0.04695398]
["bitfinex-derivatives","SOLF0:USTF0",1763542989834,14.8156642,139.71,139.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763542990142,5.38245912,139.7,139.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763542990331,5.38245912,139.69,139.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763542990531,5.38245912,139.68,139.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763542990732,5.38245912,139.67,139.66,3.06438394]
["bitfinex-derivatives","SOLF0:USTF0",1763542991336,0.04793229,139.68,139.66,3.06438394]
["bitfinex-derivatives","SOLF0:USTF0",1763542991541,0.04793229,139.68,139.66,9.51248394]
["bitfinex-derivatives","SOLF0:USTF0",1763542991741,0.04793229,139.68,139.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763543000147,0.04793229,139.68,139.66,0.05438394]
["bitfinex-derivatives","SOLF0:USTF0",1763543000454,0.04793229,139.68,139.66,3.06438394]
["bitfinex-derivatives","SOLF0:USTF0",1763543001357,2.84793229,139.68,139.66,0.05438394]
["bitfinex-derivatives","SOLF0:USTF0",1763543001554,8.17027197,139.68,139.66,0.05438394]
["bitfinex-derivatives","SOLF0:USTF0",1763543001754,2.8,139.67,139.66,0.05438394]
["bitfinex-derivatives","SOLF0:USTF0",1763543002259,2.8,139.66,139.58,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1763543002459,2.8,139.66,139.59,9.4611]
["bitfinex-derivatives","SOLF0:USTF0",1763543003158,6.4488,139.65,139.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763543003360,11.77113968,139.65,139.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763543003655,0.05070541,139.63,139.61,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1763543004558,0.05070541,139.63,139.61,3.30339897]
["bitfinex-derivatives","SOLF0:USTF0",1763543005054,0.05070541,139.63,139.61,9.75379897]
["bitfinex-derivatives","SOLF0:USTF0",1763543005261,0.05070541,139.63,139.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763543005553,2.8,139.7,139.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763543005747,5.32383066,139.71,139.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763543005951,5.32383066,139.72,139.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763543006253,9.48320508,139.76,139.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763543006453,2.85,139.76,139.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763543006644,2.85,139.76,139.71,0.04920867]
["bitfinex-derivatives","SOLF0:USTF0",1763543006645,0.04708267,139.74,139.71,0.04920867]
["bitfinex-derivatives","SOLF0:USTF0",1763543006847,0.04708267,139.74,139.71,3.29920867]
["bitfinex-derivatives","SOLF0:USTF0",1763543007242,0.04708267,139.74,139.71,0.04920867]
["bitfinex-derivatives","SOLF0:USTF0",1763543007243,2.89708267,139.74,139.71,0.04920867]
["bitfinex-derivatives","SOLF0:USTF0",1763543007458,2.89708267,139.74,139.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763543007657,2.85,139.73,139.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763543008054,6.4457,139.72,139.65,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1763543008255,2.85,139.71,139.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763543008456,2.90486345,139.69,139.66,0.05185461]
["bitfinex-derivatives","SOLF0:USTF0",1763543009254,2.85,139.68,139.66,0.05185461]
["bitfinex-derivatives","SOLF0:USTF0",1763543009654,2.85,139.67,139.66,0.05185461]
["bitfinex-derivatives","SOLF0:USTF0",1763543010553,5.32239113,139.68,139.66,0.05185461]
["bitfinex-derivatives","SOLF0:USTF0",1763543010747,2.90486345,139.69,139.66,0.05185461]
["bitfinex-derivatives","SOLF0:USTF0",1763543010949,8.22725458,139.69,139.66,0.05185461]
["bitfinex-derivatives","SOLF0:USTF0",1763543011254,2.85,139.67,139.66,0.05185461]
["bitfinex-derivatives","SOLF0:USTF0",1763543011451,8.17239113,139.67,139.66,0.05185461]
["bitfinex-derivatives","SOLF0:USTF0",1763543011655,5.32239113,139.67,139.66,0.05185461]
["bitfinex-derivatives","SOLF0:USTF0",1763543011962,5.32239113,139.68,139.66,3.30185461]
["bitfinex-derivatives","SOLF0:USTF0",1763543012260,5.37725458,139.69,139.66,3.30185461]
["bitfinex-derivatives","SOLF0:USTF0",1763543012561,0.05486345,139.69,139.66,3.30185461]
["bitfinex-derivatives","SOLF0:USTF0",1763543012860,8.22725458,139.69,139.66,0.05185461]
["bitfinex-derivatives","SOLF0:USTF0",1763543014761,5.37725458,139.69,139.66,3.30185461]
["bitfinex-derivatives","SOLF0:USTF0",1763543015258,0.05486345,139.69,139.66,3.30185461]
["bitfinex-derivatives","SOLF0:USTF0",1763543015867,8.17239113,139.68,139.66,0.05185461]
["bitfinex-derivatives","SOLF0:USTF0",1763543016169,2.85,139.67,139.66,0.05185461]
["bitfinex-derivatives","SOLF0:USTF0",1763543017163,8.17239113,139.67,139.66,0.05185461]
["bitfinex-derivatives","SOLF0:USTF0",1763543017860,0.05486345,139.69,139.66,3.14185461]
["bitfinex-derivatives","SOLF0:USTF0",1763543018866,0.05486345,139.69,139.66,9.58995461]
["bitfinex-derivatives","SOLF0:USTF0",1763543020065,0.05486345,139.69,139.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763543022273,0.05486345,139.69,139.67,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1763543022673,0.05486345,139.69,139.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763543026878,2.85,139.75,139.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763543027175,8.17401639,139.75,139.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763543027475,5.32401639,139.74,139.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763543027777,2.85,139.74,139.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763543028077,2.89899412,139.74,139.71,3.13798661]
["bitfinex-derivatives","SOLF0:USTF0",1763543028375,2.89899412,139.74,139.71,0.04798661]
["bitfinex-derivatives","SOLF0:USTF0",1763543028969,2.85,139.73,139.71,0.04798661]
["bitfinex-derivatives","SOLF0:USTF0",1763543029574,2.85,139.72,139.71,0.04798661]
["bitfinex-derivatives","SOLF0:USTF0",1763543029778,8.17299382,139.72,139.71,0.04798661]
["bitfinex-derivatives","SOLF0:USTF0",1763543032976,2.89899412,139.74,139.71,0.04798661]
["bitfinex-derivatives","SOLF0:USTF0",1763543033170,2.85,139.73,139.71,0.04798661]
["bitfinex-derivatives","SOLF0:USTF0",1763543033776,5.37520762,139.74,139.71,6.49388661]
["bitfinex-derivatives","SOLF0:USTF0",1763543033978,8.22520762,139.74,139.71,0.04798661]
["bitfinex-derivatives","SOLF0:USTF0",1763543034974,5.3262135,139.73,139.72,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1763543035178,0.04899412,139.74,139.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763543035775,2.89899412,139.74,139.71,0.04798661]
["bitfinex-derivatives","SOLF0:USTF0",1763543036072,8.22520762,139.74,139.71,0.04798661]
["bitfinex-derivatives","SOLF0:USTF0",1763543037085,8.22520762,139.74,139.71,3.13798661]
["bitfinex-derivatives","SOLF0:USTF0",1763543038483,2.85,139.73,139.71,0.04798661]
["bitfinex-derivatives","SOLF0:USTF0",1763543038673,2.85,139.72,139.71,0.04798661]
["bitfinex-derivatives","SOLF0:USTF0",1763543039882,8.1762135,139.73,139.71,0.04798661]
["bitfinex-derivatives","SOLF0:USTF0",1763543040476,5.3262135,139.72,139.71,0.04798661]
["bitfinex-derivatives","SOLF0:USTF0",1763543040871,8.1762135,139.72,139.71,0.04798661]
["bitfinex-derivatives","SOLF0:USTF0",1763543041476,14.6217135,139.72,139.71,0.04798661]
["bitfinex-derivatives","SOLF0:USTF0",1763543043276,2.85,139.69,139.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763543044170,2.85,139.67,139.64,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1763543044376,8.22439016,139.67,139.64,6.49508172]
["bitfinex-derivatives","SOLF0:USTF0",1763543044685,2.85,139.66,139.64,0.04598172]
["bitfinex-derivatives","SOLF0:USTF0",1763543045076,8.22439016,139.67,139.64,3.13598172]
["bitfinex-derivatives","SOLF0:USTF0",1763543045275,2.89817666,139.67,139.64,3.13598172]
["bitfinex-derivatives","SOLF0:USTF0",1763543045783,2.89817666,139.67,139.64,9.58508172]
["bitfinex-derivatives","SOLF0:USTF0",1763543046482,2.89817666,139.67,139.64,3.13598172]
["bitfinex-derivatives","SOLF0:USTF0",1763543047081,2.89817666,139.67,139.64,0.04598172]
["bitfinex-derivatives","SOLF0:USTF0",1763543047286,8.21074112,139.67,139.64,0.04598172]
["bitfinex-derivatives","SOLF0:USTF0",1763543048184,2.85,139.66,139.64,0.04598172]
["bitfinex-derivatives","SOLF0:USTF0",1763543048571,8.21074112,139.67,139.64,0.04598172]
["bitfinex-derivatives","SOLF0:USTF0",1763543049374,2.85,139.66,139.64,0.04598172]
["bitfinex-derivatives","SOLF0:USTF0",1763543049788,8.21074112,139.67,139.64,3.25598172]
["bitfinex-derivatives","SOLF0:USTF0",1763543050590,2.85,139.66,139.64,0.04598172]
["bitfinex-derivatives","SOLF0:USTF0",1763543052089,8.21074112,139.67,139.64,0.04598172]
["bitfinex-derivatives","SOLF0:USTF0",1763543052591,2.85,139.66,139.64,0.04598172]
["bitfinex-derivatives","SOLF0:USTF0",1763543053791,2.85,139.66,139.64,6.49508172]
["bitfinex-derivatives","SOLF0:USTF0",1763543053989,0.04817666,139.67,139.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763543054884,0.04817666,139.67,139.65,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1763543055287,0.04817666,139.67,139.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763543056087,2.89817666,139.67,139.64,3.25598172]
["bitfinex-derivatives","SOLF0:USTF0",1763543056986,2.89817666,139.67,139.64,0.04598172]
["bitfinex-derivatives","SOLF0:USTF0",1763543057189,2.89817666,139.67,139.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763543057381,11.94779726,139.68,139.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763543057382,2.85,139.65,139.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763543057787,9.2988,139.65,139.58,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1763543057985,9.2988,139.65,139.56,100.376]
["bitfinex-derivatives","SOLF0:USTF0",1763543057986,8.16459218,139.64,139.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763543058290,0.05424495,139.63,139.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763543058797,0.05424495,139.63,139.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763543060282,2.90424495,139.63,139.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763543060482,2.85,139.62,139.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763543060696,2.85,139.61,139.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763543060883,2.85,139.58,139.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763543061795,9.3021,139.58,139.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763543062298,9.3021,139.58,139.52,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1763543062701,2.85,139.57,139.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763543062905,2.85,139.54,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763543066388,0.05473087,139.56,139.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543066995,2.90473087,139.56,139.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543067395,2.90473087,139.56,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763543067597,2.85,139.55,139.44,103.5422]
["bitfinex-derivatives","SOLF0:USTF0",1763543067796,0.04603262,139.51,139.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543068002,0.04603262,139.51,139.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543068701,0.04603262,139.51,139.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543068892,2.85,139.55,139.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543069498,2.85,139.58,139.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543069898,2.90416072,139.56,139.53,0.04737585]
["bitfinex-derivatives","SOLF0:USTF0",1763543070496,2.90416072,139.56,139.53,3.12737585]
["bitfinex-derivatives","SOLF0:USTF0",1763543071303,2.90416072,139.56,139.53,0.04737585]
["bitfinex-derivatives","SOLF0:USTF0",1763543071511,0.05416072,139.56,139.53,3.12737585]
["bitfinex-derivatives","SOLF0:USTF0",1763543072108,2.85,139.55,139.53,0.04737585]
["bitfinex-derivatives","SOLF0:USTF0",1763543072816,2.85,139.54,139.53,0.04737585]
["bitfinex-derivatives","SOLF0:USTF0",1763543076610,2.85,139.52,139.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543077521,0.04776167,139.51,139.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543078309,2.89776167,139.51,139.47,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1763543078525,2.89776167,139.51,139.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543078724,2.85,139.5,139.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543078916,0.04839262,139.48,139.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543079116,0.04839262,139.48,139.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543079614,0.04839262,139.48,139.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543080017,5.29169844,139.54,139.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543080219,2.85,139.55,139.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543080613,2.85,139.55,139.45,100.4543]
["bitfinex-derivatives","SOLF0:USTF0",1763543080614,2.85,139.55,139.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543081010,2.85,139.53,139.52,0.05199509]
["bitfinex-derivatives","SOLF0:USTF0",1763543082120,6.4553,139.51,139.45,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1763543082319,9.3053,139.51,139.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543082919,0.04504739,139.49,139.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543083318,0.04504739,139.49,139.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543083815,2.89504739,139.49,139.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543084014,9.35124739,139.49,139.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543084319,0.04733236,139.46,139.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543084516,0.04733236,139.46,139.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543085118,0.04733236,139.46,139.44,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1763543085713,0.04733236,139.46,139.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543086220,0.04733236,139.46,139.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543086718,0.04733236,139.46,139.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543089114,9.3048,139.52,139.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543089308,8.14889358,139.51,139.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543089714,8.14889358,139.51,139.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543090222,8.2027487,139.51,139.48,0.05267292]
["bitfinex-derivatives","SOLF0:USTF0",1763543090722,2.85,139.5,139.48,0.05267292]
["bitfinex-derivatives","SOLF0:USTF0",1763543090923,2.85,139.49,139.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543091415,8.15199878,139.49,139.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543091724,2.85,139.48,139.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543091926,0.05271081,139.46,139.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543092618,0.05271081,139.46,139.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543093630,0.05271081,139.46,139.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543094426,0.05271081,139.46,139.42,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1763543094627,2.90271081,139.46,139.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543095520,0.05271081,139.46,139.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543095925,0.05271081,139.46,139.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543099929,4.78157624,139.54,139.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543100126,10.10043633,139.54,139.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543100326,11.77326009,139.53,139.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543100535,8.16886009,139.53,139.47,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1763543100934,0.04697478,139.51,139.49,0.05205922]
["bitfinex-derivatives","SOLF0:USTF0",1763543101337,0.04697478,139.51,139.49,3.18205922]
["bitfinex-derivatives","SOLF0:USTF0",1763543101928,0.04697478,139.51,139.49,9.63815922]
["bitfinex-derivatives","SOLF0:USTF0",1763543102124,0.04697478,139.51,139.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543102431,2.89697478,139.51,139.49,0.05205922]
["bitfinex-derivatives","SOLF0:USTF0",1763543102737,0.04697478,139.51,139.49,3.18205922]
["bitfinex-derivatives","SOLF0:USTF0",1763543103036,0.04697478,139.51,139.49,9.63815922]
["bitfinex-derivatives","SOLF0:USTF0",1763543103234,0.04697478,139.51,139.49,3.18205922]
["bitfinex-derivatives","SOLF0:USTF0",1763543103433,5.36583487,139.51,139.49,3.18205922]
["bitfinex-derivatives","SOLF0:USTF0",1763543103639,0.04697478,139.51,139.49,3.18205922]
["bitfinex-derivatives","SOLF0:USTF0",1763543103838,0.04697478,139.51,139.49,9.63815922]
["bitfinex-derivatives","SOLF0:USTF0",1763543104139,0.04697478,139.51,139.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543106041,5.31886009,139.54,139.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543106341,5.31886009,139.56,139.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543106540,5.31886009,139.55,139.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543106734,5.31886009,139.56,139.51,1.93157624]
["bitfinex-derivatives","SOLF0:USTF0",1763543106935,5.31886009,139.55,139.51,1.93157624]
["bitfinex-derivatives","SOLF0:USTF0",1763543107236,0.04641874,139.55,139.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543107438,5.31886009,139.54,139.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543107635,0.04641874,139.55,139.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543107835,5.36527883,139.55,139.53,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1763543108035,0.04641874,139.55,139.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543108632,0.04641874,139.55,139.54,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1763543109337,5.31029232,139.61,139.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543109539,5.31029232,139.61,139.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543109843,8.14029232,139.62,139.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543110033,5.31029232,139.61,139.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543110334,0.05270121,139.61,139.59,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1763543110731,0.05270121,139.61,139.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543111738,0.05270121,139.61,139.59,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1763543113234,0.05270121,139.61,139.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543115046,2.88270121,139.61,139.58,0.0502076]
["bitfinex-derivatives","SOLF0:USTF0",1763543115345,2.88270121,139.61,139.58,3.1702076]
["bitfinex-derivatives","SOLF0:USTF0",1763543115643,2.88270121,139.61,139.58,9.6221076]
["bitfinex-derivatives","SOLF0:USTF0",1763543116244,2.88270121,139.61,139.58,3.1702076]
["bitfinex-derivatives","SOLF0:USTF0",1763543116940,0.05270121,139.61,139.58,3.1702076]
["bitfinex-derivatives","SOLF0:USTF0",1763543117543,0.05270121,139.61,139.58,9.6221076]
["bitfinex-derivatives","SOLF0:USTF0",1763543117743,0.05270121,139.61,139.58,3.1702076]
["bitfinex-derivatives","SOLF0:USTF0",1763543118742,2.88270121,139.61,139.58,0.0502076]
["bitfinex-derivatives","SOLF0:USTF0",1763543119147,2.88270121,139.61,139.58,3.1702076]
["bitfinex-derivatives","SOLF0:USTF0",1763543120146,0.05270121,139.61,139.58,3.1702076]
["bitfinex-derivatives","SOLF0:USTF0",1763543120347,2.88270121,139.61,139.58,3.1702076]
["bitfinex-derivatives","SOLF0:USTF0",1763543122348,0.05270121,139.61,139.58,3.1702076]
["bitfinex-derivatives","SOLF0:USTF0",1763543122742,0.05270121,139.61,139.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543123645,2.90270121,139.61,139.58,0.0502076]
["bitfinex-derivatives","SOLF0:USTF0",1763543124844,9.3015,139.59,139.58,0.0502076]
["bitfinex-derivatives","SOLF0:USTF0",1763543126148,2.85,139.56,139.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763543126646,2.85,139.54,139.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763543127048,0.0479419,139.53,139.51,0.04585956]
["bitfinex-derivatives","SOLF0:USTF0",1763543127352,2.8979419,139.53,139.51,0.04585956]
["bitfinex-derivatives","SOLF0:USTF0",1763543128855,2.8979419,139.53,139.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763543129147,2.8979419,139.53,139.39,103.51274992]
["bitfinex-derivatives","SOLF0:USTF0",1763543129148,2.85,139.5,139.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763543129349,2.85,139.49,139.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763543129945,0.05102282,139.46,139.44,0.05225068]
["bitfinex-derivatives","SOLF0:USTF0",1763543130341,2.90102282,139.46,139.44,0.05225068]
["bitfinex-derivatives","SOLF0:USTF0",1763543133549,2.85,139.45,139.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763543134553,2.89760147,139.42,139.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763543135156,2.89760147,139.42,139.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763543135357,0.04999256,139.39,139.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763543135550,2.89999256,139.39,139.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763543135754,0.04999256,139.39,139.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763543136262,0.04999256,139.39,139.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763543136851,0.04999256,139.39,139.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763543137853,0.04999256,139.39,139.36,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1763543138767,0.04999256,139.39,139.37,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1763543138967,0.04999256,139.39,139.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543139562,2.85,139.45,139.38,9.7008]
["bitfinex-derivatives","SOLF0:USTF0",1763543140662,2.90216905,139.43,139.4,0.04932429]
["bitfinex-derivatives","SOLF0:USTF0",1763543143072,2.90216905,139.43,139.4,3.28932429]
["bitfinex-derivatives","SOLF0:USTF0",1763543143464,2.90216905,139.43,139.4,0.04932429]
["bitfinex-derivatives","SOLF0:USTF0",1763543144155,2.90216905,139.43,139.4,3.28932429]
["bitfinex-derivatives","SOLF0:USTF0",1763543144664,2.90216905,139.43,139.4,0.04932429]
["bitfinex-derivatives","SOLF0:USTF0",1763543145478,5.91541897,139.43,139.4,0.04932429]
["bitfinex-derivatives","SOLF0:USTF0",1763543145666,2.85,139.42,139.4,0.04932429]
["bitfinex-derivatives","SOLF0:USTF0",1763543145861,3.06541897,139.43,139.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543145862,2.85,139.41,139.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543146071,2.85,139.39,139.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543146260,2.85,139.39,139.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543146461,2.85,139.39,139.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543146863,0.04910972,139.36,139.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543147060,2.89910972,139.36,139.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543147767,2.89910972,139.36,139.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543147969,0.04910972,139.36,139.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543148280,0.04910972,139.36,139.33,9.7034]
["bitfinex-derivatives","SOLF0:USTF0",1763543148469,0.04910972,139.36,139.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543148673,0.04910972,139.36,139.34,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1763543149369,0.04910972,139.36,139.31,100.5559]
["bitfinex-derivatives","SOLF0:USTF0",1763543149370,0.04910972,139.36,139.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543149964,0.04910972,139.36,139.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543150464,0.04910972,139.36,139.33,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1763543150674,0.04910972,139.36,139.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543151177,2.89910972,139.36,139.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543151373,2.89910972,139.36,139.32,9.7039]
["bitfinex-derivatives","SOLF0:USTF0",1763543151570,2.89910972,139.36,139.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543152473,2.89910972,139.36,139.32,9.7039]
["bitfinex-derivatives","SOLF0:USTF0",1763543152678,2.89910972,139.36,139.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543153068,2.89910972,139.36,139.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543153275,2.89706411,139.33,139.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543154080,2.85,139.32,139.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543154271,0.04558887,139.3,139.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543154469,2.89558887,139.3,139.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543154876,2.89558887,139.3,139.23,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1763543155084,2.89558887,139.3,139.22,5.27003734]
["bitfinex-derivatives","SOLF0:USTF0",1763543155275,2.85,139.28,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763543155481,2.85,139.28,139.22,5.27003734]
["bitfinex-derivatives","SOLF0:USTF0",1763543155673,0.04859621,139.26,139.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543156275,0.04859621,139.26,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763543156276,2.89859621,139.26,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763543156477,2.85,139.25,139.16,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1763543156676,0.05430452,139.22,139.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543156879,0.05430452,139.22,139.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543157280,0.05430452,139.22,139.18,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1763543157585,0.05430452,139.22,139.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543158571,2.85,139.28,139.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543159685,0.05483473,139.25,139.23,0.05336423]
["bitfinex-derivatives","SOLF0:USTF0",1763543159985,0.05483473,139.25,139.23,3.29336423]
["bitfinex-derivatives","SOLF0:USTF0",1763543161289,8.31711393,139.31,139.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543161782,2.85,139.31,139.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543161978,2.85,139.31,139.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543162284,5.4642596,139.33,139.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543162285,0.04935063,139.29,139.27,3.28889739]
["bitfinex-derivatives","SOLF0:USTF0",1763543162485,0.04935063,139.29,139.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543162781,0.04935063,139.29,139.27,3.28889739]
["bitfinex-derivatives","SOLF0:USTF0",1763543162984,0.04935063,139.29,139.27,0.04889739]
["bitfinex-derivatives","SOLF0:USTF0",1763543163177,0.04935063,139.29,139.27,3.28889739]
["bitfinex-derivatives","SOLF0:USTF0",1763543165090,0.04935063,139.29,139.28,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763543165679,8.31778481,139.35,139.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543165884,5.46778481,139.34,139.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543166181,5.46778481,139.36,139.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543166384,8.34673203,139.37,139.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543166686,5.54967208,139.36,139.34,0.05212499]
["bitfinex-derivatives","SOLF0:USTF0",1763543167189,5.49673203,139.35,139.34,0.05212499]
["bitfinex-derivatives","SOLF0:USTF0",1763543167487,5.54967208,139.36,139.34,3.29212499]
["bitfinex-derivatives","SOLF0:USTF0",1763543167687,0.05294005,139.36,139.34,3.29212499]
["bitfinex-derivatives","SOLF0:USTF0",1763543168292,5.49673203,139.35,139.34,3.29212499]
["bitfinex-derivatives","SOLF0:USTF0",1763543169676,2.85,139.34,139.3,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543169877,8.34673203,139.33,139.26,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1763543170077,8.34673203,139.32,139.27,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763543170277,5.49673203,139.31,139.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543170490,5.49673203,139.3,139.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543170690,5.49673203,139.29,139.27,3.29134232]
["bitfinex-derivatives","SOLF0:USTF0",1763543170892,5.49673203,139.28,139.27,3.29134232]
["bitfinex-derivatives","SOLF0:USTF0",1763543171289,8.34673203,139.28,139.27,0.05134232]
["bitfinex-derivatives","SOLF0:USTF0",1763543171791,2.85,139.27,139.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543171998,12.12739644,139.26,139.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543172191,12.12739644,139.25,139.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543172495,5.49673203,139.24,139.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543172688,5.49673203,139.23,139.21,3.28571952]
["bitfinex-derivatives","SOLF0:USTF0",1763543172990,5.49673203,139.22,139.21,6.51471952]
["bitfinex-derivatives","SOLF0:USTF0",1763543173290,0.04831733,139.24,139.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543173291,5.49673203,139.23,139.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543173497,0.04831733,139.24,139.22,9.7084]
["bitfinex-derivatives","SOLF0:USTF0",1763543173696,0.04831733,139.24,139.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543173989,5.50620311,139.24,139.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543176500,3.11e-06,139.26,139.23,103.8533]
["bitfinex-derivatives","SOLF0:USTF0",1763543176690,6.63066441,139.31,139.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543176886,9.48066441,139.31,139.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543177091,2.85,139.3,139.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543177296,2.85,139.3,139.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543177596,0.05231802,139.29,139.27,0.05418637]
["bitfinex-derivatives","SOLF0:USTF0",1763543179889,0.05231802,139.29,139.27,6.52038637]
["bitfinex-derivatives","SOLF0:USTF0",1763543180396,0.05231802,139.29,139.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543180994,9.48066441,139.34,139.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763543181690,9.48066441,139.34,139.31,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1763543181895,2.89941506,139.34,139.31,6.51151755]
["bitfinex-derivatives","SOLF0:USTF0",1763543182096,0.04941506,139.34,139.31,3.28701755]
["bitfinex-derivatives","SOLF0:USTF0",1763543182691,2.89941506,139.34,139.31,3.28701755]
["bitfinex-derivatives","SOLF0:USTF0",1763543183802,0.04941506,139.34,139.31,3.28701755]
["bitfinex-derivatives","SOLF0:USTF0",1763543184393,0.04941506,139.34,139.31,9.75141755]
["bitfinex-derivatives","SOLF0:USTF0",1763543186101,0.04941506,139.34,139.31,0.04701755]
["bitfinex-derivatives","SOLF0:USTF0",1763543186102,2.89941506,139.34,139.31,0.04701755]
["bitfinex-derivatives","SOLF0:USTF0",1763543187595,9.53007947,139.34,139.31,0.04701755]
["bitfinex-derivatives","SOLF0:USTF0",1763543187899,2.85,139.33,139.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763543188494,5.45710647,139.32,139.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763543188696,0.05074633,139.3,139.28,0.05230219]
["bitfinex-derivatives","SOLF0:USTF0",1763543188893,2.90074633,139.3,139.28,0.05230219]
["bitfinex-derivatives","SOLF0:USTF0",1763543189399,2.85,139.28,139.22,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1763543189592,2.85,139.28,139.23,9.6981]
["bitfinex-derivatives","SOLF0:USTF0",1763543189794,2.85,139.28,139.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763543189795,2.85,139.26,139.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763543190094,8.30710647,139.26,139.22,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1763543190292,8.30710647,139.26,139.23,0.05053125]
["bitfinex-derivatives","SOLF0:USTF0",1763543190293,5.51158994,139.25,139.23,0.05053125]
["bitfinex-derivatives","SOLF0:USTF0",1763543190504,0.05448347,139.25,139.23,0.05053125]
["bitfinex-derivatives","SOLF0:USTF0",1763543190698,2.90448347,139.25,139.23,0.05053125]
["bitfinex-derivatives","SOLF0:USTF0",1763543190894,5.51158994,139.25,139.23,0.05053125]
["bitfinex-derivatives","SOLF0:USTF0",1763543191101,0.05448347,139.25,139.23,9.74853125]
["bitfinex-derivatives","SOLF0:USTF0",1763543191299,0.05448347,139.25,139.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763543192093,5.45710647,139.29,139.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763543192405,5.45710647,139.3,139.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763543193097,0.04592253,139.29,139.27,3.27704939]
["bitfinex-derivatives","SOLF0:USTF0",1763543193288,0.04592253,139.29,139.27,9.74324939]
["bitfinex-derivatives","SOLF0:USTF0",1763543193898,0.04592253,139.29,139.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763543196004,5.45710647,139.33,139.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763543196189,5.45710647,139.34,139.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763543196395,5.45710647,139.35,139.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763543197002,0.05195062,139.34,139.31,3.2757545]
["bitfinex-derivatives","SOLF0:USTF0",1763543199103,2.93195062,139.34,139.31,3.2757545]
["bitfinex-derivatives","SOLF0:USTF0",1763543199705,0.05195062,139.34,139.31,3.2757545]
["bitfinex-derivatives","SOLF0:USTF0",1763543200903,0.05195062,139.34,139.31,9.7401545]
["bitfinex-derivatives","SOLF0:USTF0",1763543201292,0.05195062,139.34,139.31,3.2757545]
["bitfinex-derivatives","SOLF0:USTF0",1763543202207,0.05195062,139.34,139.31,9.7401545]
["bitfinex-derivatives","SOLF0:USTF0",1763543203008,0.05195062,139.34,139.32,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1763543203215,0.05195062,139.34,139.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543205514,0.05195062,139.34,139.31,3.1257545]
["bitfinex-derivatives","SOLF0:USTF0",1763543206908,0.05195062,139.34,139.31,9.5901545]
["bitfinex-derivatives","SOLF0:USTF0",1763543208609,2.93195062,139.34,139.31,9.5901545]
["bitfinex-derivatives","SOLF0:USTF0",1763543208807,5.50905709,139.34,139.32,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1763543209112,0.05195062,139.34,139.32,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1763543209606,0.05195062,139.34,139.31,3.1257545]
["bitfinex-derivatives","SOLF0:USTF0",1763543210311,0.05195062,139.34,139.31,9.5901545]
["bitfinex-derivatives","SOLF0:USTF0",1763543210502,5.50905709,139.34,139.31,9.5901545]
["bitfinex-derivatives","SOLF0:USTF0",1763543211209,2.88,139.33,139.31,0.0457545]
["bitfinex-derivatives","SOLF0:USTF0",1763543211406,8.33710647,139.33,139.31,0.0457545]
["bitfinex-derivatives","SOLF0:USTF0",1763543212105,2.88,139.32,139.31,0.0457545]
["bitfinex-derivatives","SOLF0:USTF0",1763543212309,2.88,139.32,139.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543212310,8.33710647,139.32,139.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543212616,8.33710647,139.31,139.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543212803,5.45710647,139.3,139.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543213011,2.88,139.29,139.26,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1763543213713,0.04873636,139.29,139.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543214098,0.04873636,139.29,139.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543215012,0.04873636,139.29,139.27,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1763543215208,0.04873636,139.29,139.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543216801,2.92873636,139.29,139.26,0.04613449]
["bitfinex-derivatives","SOLF0:USTF0",1763543217206,2.92873636,139.29,139.26,3.12613449]
["bitfinex-derivatives","SOLF0:USTF0",1763543217601,2.88,139.28,139.26,0.04613449]
["bitfinex-derivatives","SOLF0:USTF0",1763543217806,2.92873636,139.29,139.26,0.04613449]
["bitfinex-derivatives","SOLF0:USTF0",1763543218007,8.38584283,139.29,139.26,0.04613449]
["bitfinex-derivatives","SOLF0:USTF0",1763543218319,2.92873636,139.29,139.26,0.04613449]
["bitfinex-derivatives","SOLF0:USTF0",1763543218912,8.40251995,139.29,139.26,0.04613449]
["bitfinex-derivatives","SOLF0:USTF0",1763543219827,5.47378359,139.28,139.26,0.04613449]
["bitfinex-derivatives","SOLF0:USTF0",1763543220014,0.04873636,139.29,139.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543220814,0.04873636,139.29,139.28,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1763543221018,5.47494364,139.33,139.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543221218,5.47494364,139.32,139.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543221426,5.47494364,139.34,139.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543221621,5.47494364,139.33,139.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543221820,5.47494364,139.34,139.31,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1763543222120,5.47494364,139.33,139.31,9.59214266]
["bitfinex-derivatives","SOLF0:USTF0",1763543223219,5.47494364,139.33,139.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543223409,5.52838193,139.34,139.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543223610,0.05343829,139.34,139.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543224431,6.63066441,139.42,139.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543224624,28.20946441,139.43,139.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543225122,2.93,139.41,139.37,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1763543225317,0.05357373,139.4,139.38,0.04732283]
["bitfinex-derivatives","SOLF0:USTF0",1763543227123,0.05357373,139.4,139.38,3.12732283]
["bitfinex-derivatives","SOLF0:USTF0",1763543227825,0.05357373,139.4,139.38,9.58792283]
["bitfinex-derivatives","SOLF0:USTF0",1763543228121,0.05357373,139.4,139.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543231623,0.05357373,139.4,139.39,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1763543231920,0.05357373,139.4,139.38,9.63792283]
["bitfinex-derivatives","SOLF0:USTF0",1763543232428,0.05357373,139.4,139.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543233714,2.95,139.45,139.39,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1763543234121,2.95,139.45,139.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543234325,2.95,139.48,139.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543234719,0.05406633,139.46,139.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543235121,0.05406633,139.46,139.43,3.1811599]
["bitfinex-derivatives","SOLF0:USTF0",1763543235319,3.00406633,139.46,139.43,3.1811599]
["bitfinex-derivatives","SOLF0:USTF0",1763543235624,3.00406633,139.46,139.43,0.0511599]
["bitfinex-derivatives","SOLF0:USTF0",1763543236827,6.4576,139.45,139.43,0.0511599]
["bitfinex-derivatives","SOLF0:USTF0",1763543237036,2.95,139.44,139.43,0.0511599]
["bitfinex-derivatives","SOLF0:USTF0",1763543237222,3.00406633,139.46,139.43,0.0511599]
["bitfinex-derivatives","SOLF0:USTF0",1763543237423,0.05406633,139.46,139.43,3.1811599]
["bitfinex-derivatives","SOLF0:USTF0",1763543238029,0.05406633,139.46,139.44,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1763543240925,0.05406633,139.46,139.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543248140,5.30674199,139.51,139.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763543248439,2.94,139.52,139.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763543248635,5.30674199,139.54,139.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763543248835,8.24674199,139.54,139.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763543249340,2.99350224,139.53,139.5,0.04617674]
["bitfinex-derivatives","SOLF0:USTF0",1763543249636,8.30024423,139.53,139.5,0.04617674]
["bitfinex-derivatives","SOLF0:USTF0",1763543249934,2.99350224,139.53,139.5,0.04617674]
["bitfinex-derivatives","SOLF0:USTF0",1763543250132,9.44720224,139.53,139.5,0.04617674]
["bitfinex-derivatives","SOLF0:USTF0",1763543251328,2.99350224,139.53,139.5,0.04617674]
["bitfinex-derivatives","SOLF0:USTF0",1763543252340,9.44720224,139.53,139.5,0.04617674]
["bitfinex-derivatives","SOLF0:USTF0",1763543252539,2.99350224,139.53,139.5,0.04617674]
["bitfinex-derivatives","SOLF0:USTF0",1763543253041,9.44710224,139.53,139.5,0.04617674]
["bitfinex-derivatives","SOLF0:USTF0",1763543253243,2.99350224,139.53,139.5,3.08617674]
["bitfinex-derivatives","SOLF0:USTF0",1763543256233,0.05350224,139.53,139.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763543257836,0.05350224,139.53,139.51,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1763543258338,0.05350224,139.53,139.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543259832,5.29626855,139.57,139.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543260037,14.82915264,139.59,139.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543260341,2.92,139.58,139.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543260746,0.04971676,139.57,139.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543260939,0.04971676,139.57,139.55,3.17032972]
["bitfinex-derivatives","SOLF0:USTF0",1763543261751,2.96971676,139.57,139.55,0.05032972]
["bitfinex-derivatives","SOLF0:USTF0",1763543261942,8.26598531,139.57,139.55,0.05032972]
["bitfinex-derivatives","SOLF0:USTF0",1763543262338,5.34598531,139.57,139.55,3.17032972]
["bitfinex-derivatives","SOLF0:USTF0",1763543264050,11.79778531,139.57,139.55,3.17032972]
["bitfinex-derivatives","SOLF0:USTF0",1763543264240,5.29626855,139.56,139.55,3.17032972]
["bitfinex-derivatives","SOLF0:USTF0",1763543264547,14.66846855,139.56,139.55,0.05032972]
["bitfinex-derivatives","SOLF0:USTF0",1763543265745,21.28135264,139.56,139.55,0.05032972]
["bitfinex-derivatives","SOLF0:USTF0",1763543266348,14.66846855,139.56,139.55,0.05032972]
["bitfinex-derivatives","SOLF0:USTF0",1763543267355,2.92,139.55,139.49,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763543267553,5.29626855,139.54,139.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543267758,2.92,139.52,139.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543267959,5.29626855,139.52,139.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543268259,5.34779388,139.51,139.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543268460,0.05152533,139.51,139.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543268651,5.29626855,139.5,139.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543269856,5.34779388,139.51,139.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543270052,0.05152533,139.51,139.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543270257,5.34779388,139.51,139.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543270456,0.05152533,139.51,139.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543270660,5.34779388,139.51,139.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543270861,0.05152533,139.51,139.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543271061,5.34779388,139.51,139.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543271261,5.29626855,139.5,139.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543276464,2.92,139.49,139.48,0.04932882]
["bitfinex-derivatives","SOLF0:USTF0",1763543276666,5.29626855,139.49,139.48,0.04932882]
["bitfinex-derivatives","SOLF0:USTF0",1763543276860,5.29626855,139.5,139.48,0.04932882]
["bitfinex-derivatives","SOLF0:USTF0",1763543277067,5.29626855,139.49,139.48,0.04932882]
["bitfinex-derivatives","SOLF0:USTF0",1763543279158,5.29626855,139.49,139.48,3.16932882]
["bitfinex-derivatives","SOLF0:USTF0",1763543279457,5.29626855,139.5,139.48,9.62502882]
["bitfinex-derivatives","SOLF0:USTF0",1763543279658,5.29626855,139.49,139.48,9.62502882]
["bitfinex-derivatives","SOLF0:USTF0",1763543279960,5.29626855,139.5,139.48,9.62502882]
["bitfinex-derivatives","SOLF0:USTF0",1763543281375,2.92,139.49,139.48,6.50502882]
["bitfinex-derivatives","SOLF0:USTF0",1763543282378,8.21626855,139.5,139.48,6.50502882]
["bitfinex-derivatives","SOLF0:USTF0",1763543282668,5.29626855,139.5,139.48,9.62502882]
["bitfinex-derivatives","SOLF0:USTF0",1763543283373,0.05152533,139.51,139.49,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1763543284769,0.05152533,139.51,139.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543285667,5.29626855,139.54,139.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543285869,2.92,139.54,139.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543286067,5.29626855,139.53,139.51,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1763543286268,5.29626855,139.54,139.51,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1763543286574,8.21626855,139.53,139.51,0.04551296]
["bitfinex-derivatives","SOLF0:USTF0",1763543287272,8.21626855,139.53,139.51,3.16551296]
["bitfinex-derivatives","SOLF0:USTF0",1763543287474,5.29626855,139.52,139.51,3.16551296]
["bitfinex-derivatives","SOLF0:USTF0",1763543287779,2.94,139.52,139.51,0.04551296]
["bitfinex-derivatives","SOLF0:USTF0",1763543288075,8.23626855,139.52,139.51,0.04551296]
["bitfinex-derivatives","SOLF0:USTF0",1763543288372,5.29626855,139.53,139.51,3.08551296]
["bitfinex-derivatives","SOLF0:USTF0",1763543288576,8.23626855,139.52,139.51,0.04551296]
["bitfinex-derivatives","SOLF0:USTF0",1763543288963,2.94,139.52,139.51,0.04551296]
["bitfinex-derivatives","SOLF0:USTF0",1763543289174,8.23626855,139.52,139.51,0.04551296]
["bitfinex-derivatives","SOLF0:USTF0",1763543295076,5.29626855,139.52,139.51,0.04551296]
["bitfinex-derivatives","SOLF0:USTF0",1763543295672,8.23626855,139.52,139.51,0.04551296]
["bitfinex-derivatives","SOLF0:USTF0",1763543296583,5.29626855,139.52,139.51,6.50001296]
["bitfinex-derivatives","SOLF0:USTF0",1763543298178,5.29626855,139.52,139.51,9.54001296]
["bitfinex-derivatives","SOLF0:USTF0",1763543299186,5.29626855,139.53,139.52,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1763543299689,0.04574768,139.54,139.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763543299890,6.64295298,139.57,139.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763543300091,6.64295298,139.58,139.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763543300485,6.64295298,139.58,139.56,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1763543300691,2.94,139.59,139.56,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1763543300891,2.98741729,139.59,139.56,9.53780418]
["bitfinex-derivatives","SOLF0:USTF0",1763543301088,2.98741729,139.59,139.57,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1763543302788,2.98741729,139.59,139.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763543302989,0.04741729,139.59,139.58,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1763543303589,0.04741729,139.59,139.58,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1763543307099,2.95,139.63,139.58,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763543307593,2.95,139.63,139.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763543307792,2.95,139.63,139.55,102.30003498]
["bitfinex-derivatives","SOLF0:USTF0",1763543307993,3.00155435,139.6,139.58,6.49928876]
["bitfinex-derivatives","SOLF0:USTF0",1763543308492,0.05155435,139.6,139.58,9.71928876]
["bitfinex-derivatives","SOLF0:USTF0",1763543309494,0.05155435,139.6,139.58,3.26798876]
["bitfinex-derivatives","SOLF0:USTF0",1763543309699,3.00155435,139.6,139.58,0.04798876]
["bitfinex-derivatives","SOLF0:USTF0",1763543309900,0.05155435,139.6,139.58,3.26798876]
["bitfinex-derivatives","SOLF0:USTF0",1763543310400,0.05155435,139.6,139.58,9.71918876]
["bitfinex-derivatives","SOLF0:USTF0",1763543310700,0.05155435,139.6,139.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763543312087,0.05155435,139.6,139.58,6.49918876]
["bitfinex-derivatives","SOLF0:USTF0",1763543312291,0.05155435,139.6,139.58,0.04798876]
["bitfinex-derivatives","SOLF0:USTF0",1763543312292,3.00155435,139.6,139.58,0.04798876]
["bitfinex-derivatives","SOLF0:USTF0",1763543313096,9.45195435,139.6,139.58,0.04798876]
["bitfinex-derivatives","SOLF0:USTF0",1763543313296,2.95,139.59,139.58,0.04798876]
["bitfinex-derivatives","SOLF0:USTF0",1763543313497,6.50195435,139.6,139.58,0.04798876]
["bitfinex-derivatives","SOLF0:USTF0",1763543313498,0.05155435,139.6,139.58,0.04798876]
["bitfinex-derivatives","SOLF0:USTF0",1763543313803,3.00155435,139.6,139.58,0.04798876]
["bitfinex-derivatives","SOLF0:USTF0",1763543318600,3.00155435,139.6,139.58,6.49928876]
["bitfinex-derivatives","SOLF0:USTF0",1763543318904,0.05155435,139.6,139.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763543319810,3.00155435,139.6,139.58,0.04798876]
["bitfinex-derivatives","SOLF0:USTF0",1763543321605,3.00155435,139.6,139.58,9.54928876]
["bitfinex-derivatives","SOLF0:USTF0",1763543321796,0.05155435,139.6,139.58,9.54928876]
["bitfinex-derivatives","SOLF0:USTF0",1763543323007,0.05155435,139.6,139.59,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1763543324401,0.05155435,139.6,139.58,6.49928876]
["bitfinex-derivatives","SOLF0:USTF0",1763543324710,0.05155435,139.6,139.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763543326513,3.00155435,139.6,139.58,0.04798876]
["bitfinex-derivatives","SOLF0:USTF0",1763543328411,3.00155435,139.6,139.58,9.54928876]
["bitfinex-derivatives","SOLF0:USTF0",1763543329103,3.00155435,139.6,139.58,0.04798876]
["bitfinex-derivatives","SOLF0:USTF0",1763543331908,1.92783498,139.59,139.53,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763543332211,2.95,139.58,139.53,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763543332620,2.95,139.57,139.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1763543333013,2.99990536,139.56,139.54,0.05157634]
["bitfinex-derivatives","SOLF0:USTF0",1763543338019,0.04990536,139.56,139.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763543339120,0.04990536,139.56,139.54,9.55467634]
["bitfinex-derivatives","SOLF0:USTF0",1763543340020,0.04990536,139.56,139.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763543343919,2.99990536,139.56,139.54,0.05157634]
["bitfinex-derivatives","SOLF0:USTF0",1763543344524,8.13592035,139.56,139.54,0.05157634]
["bitfinex-derivatives","SOLF0:USTF0",1763543344724,5.13601499,139.55,139.54,0.05157634]
["bitfinex-derivatives","SOLF0:USTF0",1763543345119,8.13592035,139.56,139.54,0.05157634]
["bitfinex-derivatives","SOLF0:USTF0",1763543345327,2.99990536,139.56,139.54,0.05157634]
["bitfinex-derivatives","SOLF0:USTF0",1763543346320,2.99990536,139.56,139.54,9.55467634]
["bitfinex-derivatives","SOLF0:USTF0",1763543346321,0.04990536,139.56,139.54,9.55467634]
["bitfinex-derivatives","SOLF0:USTF0",1763543346720,0.04990536,139.56,139.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763543347225,0.04990536,139.56,139.55,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1763543349027,9.58295298,139.62,139.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763543349236,2.94,139.62,139.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763543349526,2.94,139.62,139.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763543349725,2.94,139.62,139.56,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1763543350027,2.99336491,139.6,139.58,0.05003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543350924,4.92119989,139.6,139.58,0.05003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543351231,2.94,139.59,139.58,0.05003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543354229,2.99336491,139.6,139.58,0.05003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543354929,2.99336491,139.6,139.58,3.04003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543355129,0.05336491,139.6,139.58,3.04003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543355532,2.99336491,139.6,139.58,0.05003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543360337,9.44376491,139.6,139.58,0.05003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543360539,2.94,139.59,139.58,0.05003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543362036,9.3908,139.59,139.58,0.05003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543364136,2.94,139.59,139.58,0.05003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543364729,9.58295298,139.59,139.58,0.05003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543365327,16.03375298,139.59,139.58,0.05003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543366739,9.3908,139.59,139.58,0.05003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543373052,16.03375298,139.59,139.58,0.05003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543373958,9.58295298,139.59,139.58,0.05003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543374153,2.94,139.59,139.58,0.05003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543375965,9.3908,139.59,139.58,0.05003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543376166,16.03375298,139.59,139.58,0.05003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543386969,9.58295298,139.59,139.58,0.05003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543387275,0.05336491,139.6,139.58,3.28003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543387675,3.00336491,139.6,139.58,0.05003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543388664,3.00336491,139.6,139.58,3.28003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543390882,3.00336491,139.6,139.58,0.05003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543393178,3.00336491,139.6,139.58,3.28003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543393379,0.05336491,139.6,139.58,3.28003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543396882,3.00336491,139.6,139.58,3.28003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543397082,0.05336491,139.6,139.58,3.28003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543398684,3.00336491,139.6,139.58,3.28003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543398884,3.00336491,139.6,139.58,0.05003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543399383,9.64631789,139.6,139.58,0.05003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543399579,2.95,139.59,139.58,0.05003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543399775,9.4008,139.59,139.58,0.05003902]
["bitfinex-derivatives","SOLF0:USTF0",1763543400882,2.95,139.55,139.52,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763543401570,2.95,139.55,139.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763543401876,0.05309495,139.55,139.53,3.28299252]
["bitfinex-derivatives","SOLF0:USTF0",1763543403487,3.00309495,139.55,139.53,0.05299252]
["bitfinex-derivatives","SOLF0:USTF0",1763543403680,3.00309495,139.55,139.53,3.28299252]
["bitfinex-derivatives","SOLF0:USTF0",1763543405280,3.00309495,139.55,139.53,0.05299252]
["bitfinex-derivatives","SOLF0:USTF0",1763543405486,2.95,139.54,139.53,0.05299252]
["bitfinex-derivatives","SOLF0:USTF0",1763543407401,8.15026117,139.55,139.53,0.05299252]
["bitfinex-derivatives","SOLF0:USTF0",1763543407688,5.14716622,139.54,139.53,0.05299252]
["bitfinex-derivatives","SOLF0:USTF0",1763543408384,2.95,139.54,139.53,0.05299252]
["bitfinex-derivatives","SOLF0:USTF0",1763543414992,5.20026117,139.55,139.53,3.18299252]
["bitfinex-derivatives","SOLF0:USTF0",1763543415193,3.00309495,139.55,139.53,3.18299252]
["bitfinex-derivatives","SOLF0:USTF0",1763543415388,3.00309495,139.55,139.53,0.05299252]
["bitfinex-derivatives","SOLF0:USTF0",1763543416386,3.00309495,139.55,139.53,3.18299252]
["bitfinex-derivatives","SOLF0:USTF0",1763543416590,3.00309495,139.55,139.53,0.05299252]
["bitfinex-derivatives","SOLF0:USTF0",1763543416789,0.05309495,139.55,139.53,3.18299252]
["bitfinex-derivatives","SOLF0:USTF0",1763543417098,2.95,139.6,139.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543417299,5.13739224,139.6,139.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543417592,8.08739224,139.61,139.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543418097,8.13400451,139.61,139.58,3.18146484]
["bitfinex-derivatives","SOLF0:USTF0",1763543420903,2.95,139.6,139.58,3.18146484]
["bitfinex-derivatives","SOLF0:USTF0",1763543421203,2.95,139.6,139.58,0.05146484]
["bitfinex-derivatives","SOLF0:USTF0",1763543423792,5.18400451,139.61,139.58,3.13146484]
["bitfinex-derivatives","SOLF0:USTF0",1763543424197,8.13400451,139.61,139.58,3.13146484]
["bitfinex-derivatives","SOLF0:USTF0",1763543426606,5.18400451,139.61,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543427005,8.13400451,139.61,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543427395,8.13400451,139.61,139.58,9.58246484]
["bitfinex-derivatives","SOLF0:USTF0",1763543429307,8.13400451,139.61,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543429909,2.99661227,139.61,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543430508,0.04661227,139.61,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543431922,2.99661227,139.61,139.58,3.13146484]
["bitfinex-derivatives","SOLF0:USTF0",1763543432111,0.04661227,139.61,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543432310,0.04661227,139.61,139.6,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1763543433507,0.04661227,139.61,139.6,11.45830663]
["bitfinex-derivatives","SOLF0:USTF0",1763543435921,0.04661227,139.61,139.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763543437717,2.99661227,139.61,139.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763543438021,2.99661227,139.61,139.58,3.01146484]
["bitfinex-derivatives","SOLF0:USTF0",1763543439217,2.99661227,139.61,139.58,9.46266484]
["bitfinex-derivatives","SOLF0:USTF0",1763543439424,2.99661227,139.61,139.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763543439716,0.04661227,139.61,139.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763543439920,2.99661227,139.61,139.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763543444420,2.99661227,139.61,139.59,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1763543444624,0.04661227,139.61,139.59,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1763543445123,2.99661227,139.61,139.59,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1763543445318,2.99661227,139.61,139.58,0.05146484]
["bitfinex-derivatives","SOLF0:USTF0",1763543446527,2.99661227,139.61,139.58,3.01146484]
["bitfinex-derivatives","SOLF0:USTF0",1763543449929,2.99661227,139.61,139.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763543450927,0.04661227,139.61,139.59,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1763543451928,2.99661227,139.61,139.59,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1763543452423,2.99661227,139.61,139.58,6.50276484]
["bitfinex-derivatives","SOLF0:USTF0",1763543452627,2.99661227,139.61,139.58,9.46276484]
["bitfinex-derivatives","SOLF0:USTF0",1763543453422,2.99661227,139.61,139.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763543456921,2.99661227,139.61,139.58,6.50276484]
["bitfinex-derivatives","SOLF0:USTF0",1763543457119,2.99661227,139.61,139.58,0.05146484]
["bitfinex-derivatives","SOLF0:USTF0",1763543457427,8.071824,139.6,139.58,0.05146484]
["bitfinex-derivatives","SOLF0:USTF0",1763543457623,2.95,139.59,139.58,0.05146484]
["bitfinex-derivatives","SOLF0:USTF0",1763543459028,9.4008,139.59,139.58,0.05146484]
["bitfinex-derivatives","SOLF0:USTF0",1763543459234,14.522624,139.59,139.58,0.05146484]
["bitfinex-derivatives","SOLF0:USTF0",1763543467439,16.45053063,139.59,139.58,0.05146484]
["bitfinex-derivatives","SOLF0:USTF0",1763543467649,2.9,139.58,139.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763543467942,2.9,139.56,139.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763543468139,2.9,139.54,139.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763543468328,8.021824,139.54,139.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763543468532,2.9,139.54,139.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763543468728,2.9,139.53,139.51,3.06387025]
["bitfinex-derivatives","SOLF0:USTF0",1763543468934,2.9516497,139.54,139.51,3.06387025]
["bitfinex-derivatives","SOLF0:USTF0",1763543469135,8.08956448,139.54,139.51,3.06387025]
["bitfinex-derivatives","SOLF0:USTF0",1763543469838,2.9516497,139.54,139.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763543470341,2.9516497,139.54,139.51,3.06387025]
["bitfinex-derivatives","SOLF0:USTF0",1763543470535,2.9516497,139.54,139.51,0.05387025]
["bitfinex-derivatives","SOLF0:USTF0",1763543471148,2.9516497,139.54,139.51,3.06387025]
["bitfinex-derivatives","SOLF0:USTF0",1763543471550,2.9,139.53,139.51,3.06387025]
["bitfinex-derivatives","SOLF0:USTF0",1763543473248,2.9516497,139.54,139.51,3.06387025]
["bitfinex-derivatives","SOLF0:USTF0",1763543473548,2.9516497,139.54,139.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763543473549,0.0516497,139.54,139.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763543474045,2.9516497,139.54,139.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763543474249,0.0516497,139.54,139.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763543474444,2.9516497,139.54,139.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763543475854,2.9516497,139.54,139.52,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1763543482063,2.9516497,139.54,139.51,3.06387025]
["bitfinex-derivatives","SOLF0:USTF0",1763543493266,2.9516497,139.54,139.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763543493765,0.0516497,139.54,139.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763543493969,0.0516497,139.54,139.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763543495056,0.0516497,139.54,139.53,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1763543496165,2.9,139.6,139.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763543497061,2.94553405,139.59,139.57,0.05400618]
["bitfinex-derivatives","SOLF0:USTF0",1763543497261,2.94553405,139.59,139.57,3.04400618]
["bitfinex-derivatives","SOLF0:USTF0",1763543497659,0.04553405,139.59,139.57,3.04400618]
["bitfinex-derivatives","SOLF0:USTF0",1763543498367,2.93553405,139.59,139.57,0.05400618]
["bitfinex-derivatives","SOLF0:USTF0",1763543499272,2.89,139.58,139.57,0.05400618]
["bitfinex-derivatives","SOLF0:USTF0",1763543514783,2.93553405,139.59,139.57,3.03400618]
["bitfinex-derivatives","SOLF0:USTF0",1763543518582,2.93553405,139.59,139.57,0.05400618]
["bitfinex-derivatives","SOLF0:USTF0",1763543521391,2.93553405,139.59,139.57,3.03400618]
["bitfinex-derivatives","SOLF0:USTF0",1763543526000,0.04553405,139.59,139.57,3.03400618]
["bitfinex-derivatives","SOLF0:USTF0",1763543526600,0.04553405,139.59,139.58,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1763543526791,0.04553405,139.59,139.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763543526995,2.93553405,139.59,139.57,0.05400618]
["bitfinex-derivatives","SOLF0:USTF0",1763543529508,0.04553405,139.59,139.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763543529802,2.94553405,139.59,139.57,9.67560618]
["bitfinex-derivatives","SOLF0:USTF0",1763543530311,0.04553405,139.59,139.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763543532308,2.94553405,139.59,139.57,9.67560618]
["bitfinex-derivatives","SOLF0:USTF0",1763543532508,2.94553405,139.59,139.57,6.50560618]
["bitfinex-derivatives","SOLF0:USTF0",1763543533105,2.94553405,139.59,139.57,9.67560618]
["bitfinex-derivatives","SOLF0:USTF0",1763543534305,0.04553405,139.59,139.58,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1763543540216,2.94553405,139.59,139.57,0.05400618]
["bitfinex-derivatives","SOLF0:USTF0",1763543541317,2.94553405,139.59,139.57,3.22400618]
["bitfinex-derivatives","SOLF0:USTF0",1763543551529,0.04553405,139.59,139.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763543552415,0.04553405,139.59,139.58,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1763543552615,9.60912981,139.63,139.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763543552926,1.92876776,139.68,139.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763543552927,6.70912981,139.65,139.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763543553122,2.9,139.68,139.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763543553518,2.9,139.68,139.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763543553725,2.95213952,139.68,139.66,0.04574505]
["bitfinex-derivatives","SOLF0:USTF0",1763543554221,2.9,139.72,139.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763543555124,2.94688546,139.71,139.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763543555328,2.94688546,139.71,139.68,3.10916633]
["bitfinex-derivatives","SOLF0:USTF0",1763543556433,0.04688546,139.71,139.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763543556828,0.04688546,139.71,139.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763543565934,2.93688546,139.71,139.68,3.22916633]
["bitfinex-derivatives","SOLF0:USTF0",1763543566154,2.93688546,139.71,139.68,0.04916633]
["bitfinex-derivatives","SOLF0:USTF0",1763543566331,2.89,139.7,139.68,0.04916633]
["bitfinex-derivatives","SOLF0:USTF0",1763543568242,2.89,139.7,139.68,3.22916633]
["bitfinex-derivatives","SOLF0:USTF0",1763543568641,2.89,139.7,139.68,0.04916633]
["bitfinex-derivatives","SOLF0:USTF0",1763543574342,2.93688546,139.71,139.68,3.22916633]
["bitfinex-derivatives","SOLF0:USTF0",1763543577953,0.04688546,139.71,139.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763543579356,0.04688546,139.71,139.7,5.10876776]
["bitfinex-derivatives","SOLF0:USTF0",1763543581857,2.93688546,139.71,139.68,3.22916633]
["bitfinex-derivatives","SOLF0:USTF0",1763543583554,2.89,139.7,139.68,0.04916633]
["bitfinex-derivatives","SOLF0:USTF0",1763543584961,9.3359,139.7,139.68,0.04916633]
["bitfinex-derivatives","SOLF0:USTF0",1763543585148,2.89,139.69,139.68,0.04916633]
["bitfinex-derivatives","SOLF0:USTF0",1763543585351,2.89,139.66,139.58,1.92876776]
["bitfinex-derivatives","SOLF0:USTF0",1763543585659,2.89,139.63,139.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763543585853,2.89,139.66,139.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763543586256,0.05323875,139.65,139.62,0.0534952]
["bitfinex-derivatives","SOLF0:USTF0",1763543586452,2.89,139.64,139.62,0.0534952]
["bitfinex-derivatives","SOLF0:USTF0",1763543590251,2.9,139.63,139.62,0.0534952]
["bitfinex-derivatives","SOLF0:USTF0",1763543593055,2.95323875,139.65,139.62,3.0134952]
["bitfinex-derivatives","SOLF0:USTF0",1763543597162,0.05323875,139.65,139.62,4.94226296]
["bitfinex-derivatives","SOLF0:USTF0",1763543597463,0.05323875,139.65,139.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763543599971,0.05323875,139.65,139.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763543600369,0.05323875,139.65,139.64,4.88876776]
["bitfinex-derivatives","SOLF0:USTF0",1763543600874,2.95323875,139.65,139.62,3.0134952]
["bitfinex-derivatives","SOLF0:USTF0",1763543601175,2.95323875,139.65,139.62,9.4634952]
["bitfinex-derivatives","SOLF0:USTF0",1763543601373,2.95323875,139.65,139.62,3.0134952]
["bitfinex-derivatives","SOLF0:USTF0",1763543601568,2.95323875,139.65,139.62,0.0534952]
["bitfinex-derivatives","SOLF0:USTF0",1763543602969,2.95323875,139.65,139.62,3.0134952]
["bitfinex-derivatives","SOLF0:USTF0",1763543605572,2.9,139.64,139.62,0.0534952]
["bitfinex-derivatives","SOLF0:USTF0",1763543606778,9.3492,139.64,139.62,0.0534952]
["bitfinex-derivatives","SOLF0:USTF0",1763543606988,2.9,139.63,139.62,0.0534952]
["bitfinex-derivatives","SOLF0:USTF0",1763543607280,2.9,139.6,139.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763543608285,0.05000382,139.6,139.57,3.11726805]
["bitfinex-derivatives","SOLF0:USTF0",1763543609778,2.95000382,139.6,139.57,3.11726805]
["bitfinex-derivatives","SOLF0:USTF0",1763543611984,0.05000382,139.6,139.57,3.11726805]
["bitfinex-derivatives","SOLF0:USTF0",1763543615792,2.95000382,139.6,139.57,3.11726805]
["bitfinex-derivatives","SOLF0:USTF0",1763543618690,2.95000382,139.6,139.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763543618983,0.05000382,139.6,139.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763543621494,0.05000382,139.6,139.58,9.6319]
["bitfinex-derivatives","SOLF0:USTF0",1763543621895,0.05000382,139.6,139.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763543625882,0.05000382,139.6,139.59,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1763543632503,6.6675855,139.64,139.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763543632802,2.9,139.67,139.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763543633002,2.9,139.66,139.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763543633600,2.9467878,139.66,139.63,3.22744071]
["bitfinex-derivatives","SOLF0:USTF0",1763543633998,0.0467878,139.66,139.63,3.22744071]
["bitfinex-derivatives","SOLF0:USTF0",1763543635107,0.0467878,139.66,139.63,9.67694071]
["bitfinex-derivatives","SOLF0:USTF0",1763543635503,2.9467878,139.66,139.63,3.22744071]
["bitfinex-derivatives","SOLF0:USTF0",1763543636009,0.0467878,139.66,139.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763543638318,2.9467878,139.66,139.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763543638507,2.9467878,139.66,139.63,0.04744071]
["bitfinex-derivatives","SOLF0:USTF0",1763543638702,2.9,139.65,139.63,0.04744071]
["bitfinex-derivatives","SOLF0:USTF0",1763543638920,2.9,139.65,139.63,3.22744071]
["bitfinex-derivatives","SOLF0:USTF0",1763543640614,0.0467878,139.66,139.63,3.22744071]
["bitfinex-derivatives","SOLF0:USTF0",1763543641705,2.9467878,139.66,139.63,3.22744071]
["bitfinex-derivatives","SOLF0:USTF0",1763543646714,0.0467878,139.66,139.63,6.49704071]
["bitfinex-derivatives","SOLF0:USTF0",1763543646916,0.0467878,139.66,139.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763543648114,9.5675855,139.71,139.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543648314,2.9,139.71,139.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543649119,0.05356755,139.7,139.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543654225,0.05356755,139.7,139.67,0.04715685]
["bitfinex-derivatives","SOLF0:USTF0",1763543654226,2.95356755,139.7,139.67,0.04715685]
["bitfinex-derivatives","SOLF0:USTF0",1763543655927,2.9,139.69,139.67,0.04715685]
["bitfinex-derivatives","SOLF0:USTF0",1763543660126,0.05356755,139.7,139.67,3.17715685]
["bitfinex-derivatives","SOLF0:USTF0",1763543660428,2.95356755,139.7,139.67,3.17715685]
["bitfinex-derivatives","SOLF0:USTF0",1763543663032,2.95356755,139.7,139.67,0.04715685]
["bitfinex-derivatives","SOLF0:USTF0",1763543663331,0.05356755,139.7,139.67,3.15715685]
["bitfinex-derivatives","SOLF0:USTF0",1763543663534,2.94356755,139.7,139.67,3.15715685]
["bitfinex-derivatives","SOLF0:USTF0",1763543663928,2.94356755,139.7,139.67,0.04715685]
["bitfinex-derivatives","SOLF0:USTF0",1763543664136,9.38996755,139.7,139.67,0.04715685]
["bitfinex-derivatives","SOLF0:USTF0",1763543664329,17.89,139.69,139.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763543664534,2.89,139.67,139.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763543664728,6.6675855,139.68,139.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763543664729,2.89,139.65,139.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763543665435,2.94315001,139.65,139.62,3.15671434]
["bitfinex-derivatives","SOLF0:USTF0",1763543669040,2.94315001,139.65,139.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763543672943,0.05315001,139.65,139.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763543673247,0.05315001,139.65,139.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763543673742,0.05315001,139.65,139.64,9.5592]
["bitfinex-derivatives","SOLF0:USTF0",1763543676036,17.89,139.69,139.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763543676237,17.89,139.69,139.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763543676437,15.0,139.69,139.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763543676638,15.0,139.69,139.66,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1763543676939,15.0,139.69,139.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763543677138,15.05426269,139.69,139.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763543678647,0.05426269,139.69,139.67,5.03718921]
["bitfinex-derivatives","SOLF0:USTF0",1763543678838,9.5575855,139.74,139.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763543679038,2.89,139.73,139.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763543679839,2.89,139.73,139.71,3.14708706]
["bitfinex-derivatives","SOLF0:USTF0",1763543679840,2.93644274,139.73,139.71,3.14708706]
["bitfinex-derivatives","SOLF0:USTF0",1763543683446,2.93644274,139.73,139.71,5.07427627]
["bitfinex-derivatives","SOLF0:USTF0",1763543684748,2.93644274,139.73,139.71,3.14708706]
["bitfinex-derivatives","SOLF0:USTF0",1763543689753,0.04644274,139.73,139.71,3.14708706]
["bitfinex-derivatives","SOLF0:USTF0",1763543691753,0.04644274,139.73,139.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763543693638,0.04644274,139.73,139.72,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1763543694051,0.04644274,139.73,139.72,11.47268921]
["bitfinex-derivatives","SOLF0:USTF0",1763543694256,2.89,139.77,139.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763543694451,6.6765256,139.79,139.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763543694655,9.5665256,139.8,139.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763543694850,2.89,139.79,139.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763543695250,2.92980488,139.79,139.77,3.15513498]
["bitfinex-derivatives","SOLF0:USTF0",1763543696857,0.03980488,139.79,139.77,3.15513498]
["bitfinex-derivatives","SOLF0:USTF0",1763543698056,2.92980488,139.79,139.77,3.15513498]
["bitfinex-derivatives","SOLF0:USTF0",1763543698946,0.03980488,139.79,139.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763543699546,2.89,139.83,139.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763543700555,9.3304,139.83,139.77,9.59823498]
["bitfinex-derivatives","SOLF0:USTF0",1763543700857,2.89,139.82,139.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763543705460,4.81718921,139.81,139.77,0.05513498]
["bitfinex-derivatives","SOLF0:USTF0",1763543705659,2.89,139.8,139.77,0.05513498]
["bitfinex-derivatives","SOLF0:USTF0",1763543705964,2.89,139.8,139.77,3.15513498]
["bitfinex-derivatives","SOLF0:USTF0",1763543706353,2.89,139.82,139.77,3.15513498]
["bitfinex-derivatives","SOLF0:USTF0",1763543707864,2.87,139.81,139.77,3.15513498]
["bitfinex-derivatives","SOLF0:USTF0",1763543709258,2.87,139.8,139.77,3.15513498]
["bitfinex-derivatives","SOLF0:USTF0",1763543709450,2.87,139.82,139.77,0.05513498]
["bitfinex-derivatives","SOLF0:USTF0",1763543709654,2.87,139.78,139.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763543709866,2.87,139.76,139.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763543710664,2.92243497,139.76,139.73,3.25572884]
["bitfinex-derivatives","SOLF0:USTF0",1763543711570,2.92243497,139.76,139.73,0.04572884]
["bitfinex-derivatives","SOLF0:USTF0",1763543711764,2.92243497,139.76,139.73,3.25572884]
["bitfinex-derivatives","SOLF0:USTF0",1763543713674,2.87,139.74,139.73,0.04572884]
["bitfinex-derivatives","SOLF0:USTF0",1763543713967,2.87,139.74,139.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763543714168,2.87,139.72,139.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763543715074,0.05170224,139.71,139.69,3.25875073]
["bitfinex-derivatives","SOLF0:USTF0",1763543728388,2.95170224,139.71,139.69,3.25875073]
["bitfinex-derivatives","SOLF0:USTF0",1763543729392,0.05170224,139.71,139.69,3.25875073]
["bitfinex-derivatives","SOLF0:USTF0",1763543741006,0.05170224,139.71,139.69,6.26706043]
["bitfinex-derivatives","SOLF0:USTF0",1763543741212,0.05170224,139.71,139.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543741904,2.94170224,139.71,139.69,3.17875073]
["bitfinex-derivatives","SOLF0:USTF0",1763543742205,2.94170224,139.71,139.69,0.04875073]
["bitfinex-derivatives","SOLF0:USTF0",1763543743904,9.38760224,139.71,139.69,0.04875073]
["bitfinex-derivatives","SOLF0:USTF0",1763543744411,2.89,139.7,139.69,0.04875073]
["bitfinex-derivatives","SOLF0:USTF0",1763543744612,2.89,139.69,139.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543745711,2.89,139.69,139.66,0.05026843]
["bitfinex-derivatives","SOLF0:USTF0",1763543746226,2.89,139.69,139.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543746227,6.4483,139.66,139.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543746415,2.89,139.68,139.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543746416,2.89,139.64,139.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543747319,21.4287,139.65,139.61,3.18099173]
["bitfinex-derivatives","SOLF0:USTF0",1763543747320,2.94460201,139.63,139.61,3.18099173]
["bitfinex-derivatives","SOLF0:USTF0",1763543747812,0.05460201,139.63,139.61,3.18099173]
["bitfinex-derivatives","SOLF0:USTF0",1763543752630,2.94460201,139.63,139.61,3.18099173]
["bitfinex-derivatives","SOLF0:USTF0",1763543753318,0.05460201,139.63,139.61,3.18099173]
["bitfinex-derivatives","SOLF0:USTF0",1763543756129,2.94460201,139.63,139.61,3.18099173]
["bitfinex-derivatives","SOLF0:USTF0",1763543756826,0.05460201,139.63,139.61,3.18099173]
["bitfinex-derivatives","SOLF0:USTF0",1763543759331,0.05460201,139.63,139.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543760626,2.94460201,139.63,139.61,3.18099173]
["bitfinex-derivatives","SOLF0:USTF0",1763543760925,0.05460201,139.63,139.61,3.18099173]
["bitfinex-derivatives","SOLF0:USTF0",1763543763322,2.94460201,139.63,139.61,3.18099173]
["bitfinex-derivatives","SOLF0:USTF0",1763543763528,9.39440201,139.63,139.61,0.05099173]
["bitfinex-derivatives","SOLF0:USTF0",1763543764133,9.39440201,139.63,139.61,3.18099173]
["bitfinex-derivatives","SOLF0:USTF0",1763543764435,0.05460201,139.63,139.61,3.18099173]
["bitfinex-derivatives","SOLF0:USTF0",1763543768535,0.05460201,139.63,139.62,9.7201]
["bitfinex-derivatives","SOLF0:USTF0",1763543769036,0.05460201,139.63,139.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763543773542,2.95460201,139.63,139.61,0.05099173]
["bitfinex-derivatives","SOLF0:USTF0",1763543774844,2.9,139.62,139.61,0.05099173]
["bitfinex-derivatives","SOLF0:USTF0",1763543776851,9.3501,139.62,139.61,0.05099173]
["bitfinex-derivatives","SOLF0:USTF0",1763543778231,2.9,139.62,139.61,0.05099173]
["bitfinex-derivatives","SOLF0:USTF0",1763543778441,2.95460201,139.63,139.61,0.05099173]
["bitfinex-derivatives","SOLF0:USTF0",1763543778638,2.9,139.62,139.61,0.05099173]
["bitfinex-derivatives","SOLF0:USTF0",1763543782150,9.3501,139.62,139.61,0.05099173]
["bitfinex-derivatives","SOLF0:USTF0",1763543782652,15.05460201,139.63,139.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763543782653,2.9,139.6,139.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763543783736,2.9465363,139.59,139.56,3.08530008]
["bitfinex-derivatives","SOLF0:USTF0",1763543783949,0.0465363,139.59,139.56,3.08530008]
["bitfinex-derivatives","SOLF0:USTF0",1763543786848,2.9,139.58,139.56,3.08530008]
["bitfinex-derivatives","SOLF0:USTF0",1763543787155,2.9465363,139.59,139.56,3.08530008]
["bitfinex-derivatives","SOLF0:USTF0",1763543791862,0.0465363,139.59,139.56,3.08530008]
["bitfinex-derivatives","SOLF0:USTF0",1763543792761,0.0465363,139.59,139.56,5.014007]
["bitfinex-derivatives","SOLF0:USTF0",1763543792965,0.0465363,139.59,139.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763543793762,2.9465363,139.59,139.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763543794767,0.0465363,139.59,139.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763543797871,0.0465363,139.59,139.58,1.92870692]
["bitfinex-derivatives","SOLF0:USTF0",1763543798063,0.0465363,139.59,139.58,4.95870692]
["bitfinex-derivatives","SOLF0:USTF0",1763543798672,0.0465363,139.59,139.58,11.41060692]
["bitfinex-derivatives","SOLF0:USTF0",1763543799574,6.6765256,139.64,139.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763543799773,2.9,139.66,139.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763543800272,6.6765256,139.67,139.64,1.92870692]
["bitfinex-derivatives","SOLF0:USTF0",1763543800481,17.9,139.68,139.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763543800777,15.04572674,139.68,139.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763543800974,0.04572674,139.68,139.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763543803468,0.04572674,139.68,139.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763543805488,2.94572674,139.68,139.65,5.01022476]
["bitfinex-derivatives","SOLF0:USTF0",1763543806575,2.94572674,139.68,139.65,0.05151784]
["bitfinex-derivatives","SOLF0:USTF0",1763543806972,9.39322674,139.68,139.65,0.05151784]
["bitfinex-derivatives","SOLF0:USTF0",1763543807182,2.9,139.67,139.65,0.05151784]
["bitfinex-derivatives","SOLF0:USTF0",1763543811587,2.9,139.67,139.65,3.08151784]
["bitfinex-derivatives","SOLF0:USTF0",1763543812880,15.02572674,139.68,139.65,3.08151784]
["bitfinex-derivatives","SOLF0:USTF0",1763543813084,17.92572674,139.68,139.65,3.08151784]
["bitfinex-derivatives","SOLF0:USTF0",1763543813792,2.9,139.67,139.65,3.08151784]
["bitfinex-derivatives","SOLF0:USTF0",1763543814591,2.9,139.67,139.65,0.05151784]
["bitfinex-derivatives","SOLF0:USTF0",1763543814893,2.9,139.67,139.65,3.08151784]
["bitfinex-derivatives","SOLF0:USTF0",1763543816589,2.9,139.67,139.65,0.05151784]
["bitfinex-derivatives","SOLF0:USTF0",1763543817383,2.9,139.67,139.65,3.08151784]
["bitfinex-derivatives","SOLF0:USTF0",1763543819098,17.92572674,139.68,139.65,3.08151784]
["bitfinex-derivatives","SOLF0:USTF0",1763543820090,2.9,139.67,139.65,3.08151784]
["bitfinex-derivatives","SOLF0:USTF0",1763543822089,15.02572674,139.68,139.65,3.08151784]
["bitfinex-derivatives","SOLF0:USTF0",1763543822496,15.02572674,139.68,139.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763543825099,0.04572674,139.68,139.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763543827398,2.94572674,139.68,139.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763543829602,0.04572674,139.68,139.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763543832302,0.04572674,139.68,139.67,5.05870692]
["bitfinex-derivatives","SOLF0:USTF0",1763543832604,14.98,139.72,139.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543833505,17.88,139.72,139.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763543833707,17.92987531,139.72,139.7,3.18298253]
["bitfinex-derivatives","SOLF0:USTF0",1763543835996,17.92987531,139.72,139.7,0.05298253]
["bitfinex-derivatives","SOLF0:USTF0",1763543836507,2.9,139.71,139.7,0.05298253]
["bitfinex-derivatives","SOLF0:USTF0",1763543839915,17.92987531,139.72,139.7,3.18298253]
["bitfinex-derivatives","SOLF0:USTF0",1763543840099,15.02987531,139.72,139.7,3.18298253]
["bitfinex-derivatives","SOLF0:USTF0",1763543842208,17.92987531,139.72,139.7,3.18298253]
["bitfinex-derivatives","SOLF0:USTF0",1763543848708,2.9,139.71,139.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763543849309,17.88,139.72,139.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763543849608,17.88,139.72,139.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763543849609,14.98,139.72,139.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763543849808,15.03356957,139.72,139.69,3.14354463]
["bitfinex-derivatives","SOLF0:USTF0",1763543850722,17.93356957,139.72,139.69,3.14354463]
["bitfinex-derivatives","SOLF0:USTF0",1763543856217,24.37906957,139.72,139.69,3.14354463]
["bitfinex-derivatives","SOLF0:USTF0",1763543856422,2.9,139.71,139.69,3.14354463]
["bitfinex-derivatives","SOLF0:USTF0",1763543857119,15.03356957,139.72,139.69,3.14354463]
["bitfinex-derivatives","SOLF0:USTF0",1763543857325,17.93356957,139.72,139.69,3.14354463]
["bitfinex-derivatives","SOLF0:USTF0",1763543857928,0.05356957,139.72,139.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763543859131,0.05356957,139.72,139.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763543859836,0.05356957,139.72,139.71,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1763543863534,0.05356957,139.72,139.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763543865136,2.95356957,139.72,139.69,3.01354463]
["bitfinex-derivatives","SOLF0:USTF0",1763543865431,2.95356957,139.72,139.69,0.05354463]
["bitfinex-derivatives","SOLF0:USTF0",1763543865636,2.9,139.71,139.69,0.05354463]
["bitfinex-derivatives","SOLF0:USTF0",1763543867041,2.9,139.7,139.69,0.05354463]
["bitfinex-derivatives","SOLF0:USTF0",1763543872542,2.9,139.69,139.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763543873642,2.94969291,139.69,139.66,3.01196736]
["bitfinex-derivatives","SOLF0:USTF0",1763543873843,2.94969291,139.69,139.66,0.05196736]
["bitfinex-derivatives","SOLF0:USTF0",1763543874546,9.61885757,139.69,139.66,0.05196736]
["bitfinex-derivatives","SOLF0:USTF0",1763543874740,2.9,139.68,139.66,0.05196736]
["bitfinex-derivatives","SOLF0:USTF0",1763543874941,17.88,139.67,139.66,0.05196736]
["bitfinex-derivatives","SOLF0:USTF0",1763543876038,2.9,139.65,139.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763543876652,2.9,139.65,139.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763543876653,2.9,139.63,139.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763543876848,103.32565004,139.65,139.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763543876849,2.9,139.61,139.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763543877449,2.94840177,139.59,139.56,3.01386529]
["bitfinex-derivatives","SOLF0:USTF0",1763543878639,0.04840177,139.59,139.56,3.01386529]
["bitfinex-derivatives","SOLF0:USTF0",1763543879344,0.04840177,139.59,139.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763543880248,2.94840177,139.59,139.56,3.01386529]
["bitfinex-derivatives","SOLF0:USTF0",1763543880642,0.04840177,139.59,139.56,9.46656529]
["bitfinex-derivatives","SOLF0:USTF0",1763543880846,0.04840177,139.59,139.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763543881749,2.94840177,139.59,139.56,0.05386529]
["bitfinex-derivatives","SOLF0:USTF0",1763543882651,2.94840177,139.59,139.56,3.01386529]
["bitfinex-derivatives","SOLF0:USTF0",1763543883747,0.04840177,139.59,139.56,3.01386529]
["bitfinex-derivatives","SOLF0:USTF0",1763543883939,0.04840177,139.59,139.57,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1763543884145,0.04840177,139.59,139.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763543887055,14.98,139.64,139.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763543887560,14.98,139.64,139.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763543887760,17.87,139.64,139.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763543888259,17.92169589,139.64,139.61,3.14359519]
["bitfinex-derivatives","SOLF0:USTF0",1763543888455,2.89,139.63,139.61,3.14359519]
["bitfinex-derivatives","SOLF0:USTF0",1763543889658,17.92169589,139.64,139.61,3.14359519]
["bitfinex-derivatives","SOLF0:USTF0",1763543894662,15.03169589,139.64,139.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763543894960,0.05169589,139.64,139.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763543895364,0.05169589,139.64,139.62,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1763543895564,0.05169589,139.64,139.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763543897068,0.05169589,139.64,139.63,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1763543897570,17.87,139.69,139.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763543897862,2.89,139.68,139.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763543898668,2.93633662,139.68,139.66,3.1383424]
["bitfinex-derivatives","SOLF0:USTF0",1763543899369,2.93633662,139.68,139.66,0.0483424]
["bitfinex-derivatives","SOLF0:USTF0",1763543901472,2.93633662,139.68,139.66,3.1383424]
["bitfinex-derivatives","SOLF0:USTF0",1763543901673,2.93633662,139.68,139.66,0.0483424]
["bitfinex-derivatives","SOLF0:USTF0",1763543903976,0.04633662,139.68,139.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763543904368,2.93633662,139.68,139.66,6.4965424]
["bitfinex-derivatives","SOLF0:USTF0",1763543904874,2.93633662,139.68,139.66,0.0483424]
["bitfinex-derivatives","SOLF0:USTF0",1763543905579,2.93633662,139.68,139.66,3.1083424]
["bitfinex-derivatives","SOLF0:USTF0",1763543908277,0.04633662,139.68,139.66,9.5565424]
["bitfinex-derivatives","SOLF0:USTF0",1763543908475,2.93633662,139.68,139.66,9.5565424]
["bitfinex-derivatives","SOLF0:USTF0",1763543908778,2.93633662,139.68,139.66,3.1083424]
["bitfinex-derivatives","SOLF0:USTF0",1763543910066,0.04633662,139.68,139.66,3.1083424]
["bitfinex-derivatives","SOLF0:USTF0",1763543911882,0.04633662,139.68,139.66,9.5565424]
["bitfinex-derivatives","SOLF0:USTF0",1763543913185,0.04633662,139.68,139.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763543914985,0.04633662,139.68,139.67,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1763543915288,5.0538093,139.72,139.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763543915484,7.9438093,139.73,139.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763543916179,2.89,139.72,139.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763543916588,2.94511335,139.72,139.7,3.11263772]
["bitfinex-derivatives","SOLF0:USTF0",1763543916885,0.05511335,139.72,139.7,3.11263772]
["bitfinex-derivatives","SOLF0:USTF0",1763543918287,0.05511335,139.72,139.71,5.04591761]
["bitfinex-derivatives","SOLF0:USTF0",1763543919188,7.94706793,139.78,139.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543919390,2.9,139.77,139.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543919886,2.9,139.77,139.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543920193,2.95464096,139.77,139.74,3.1721435]
["bitfinex-derivatives","SOLF0:USTF0",1763543922498,2.84,139.71,139.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543922698,2.84,139.67,139.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543922901,2.84,139.65,139.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543923293,2.84,139.63,139.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543923599,2.84,139.63,139.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543924002,2.84,139.61,139.51,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1763543924197,2.84,139.61,139.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543924588,0.04732839,139.58,139.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543929707,0.04732839,139.58,139.56,0.05367551]
["bitfinex-derivatives","SOLF0:USTF0",1763543930007,2.88732839,139.58,139.56,0.05367551]
["bitfinex-derivatives","SOLF0:USTF0",1763543930207,0.04732839,139.58,139.56,0.05367551]
["bitfinex-derivatives","SOLF0:USTF0",1763543930510,2.88732839,139.58,139.56,0.05367551]
["bitfinex-derivatives","SOLF0:USTF0",1763543930700,2.84,139.57,139.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543931812,2.84,139.57,139.54,0.04970154]
["bitfinex-derivatives","SOLF0:USTF0",1763543933104,17.98732839,139.58,139.54,3.16970154]
["bitfinex-derivatives","SOLF0:USTF0",1763543933309,0.04732839,139.58,139.54,3.16970154]
["bitfinex-derivatives","SOLF0:USTF0",1763543933510,0.04732839,139.58,139.54,5.09561915]
["bitfinex-derivatives","SOLF0:USTF0",1763543933814,0.04732839,139.58,139.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543935212,2.88732839,139.58,139.54,3.16970154]
["bitfinex-derivatives","SOLF0:USTF0",1763543939613,200.807,139.53,139.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543939808,2.84,139.49,139.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543940005,2.84,139.49,139.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543940220,2.84,139.49,139.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543940221,17.96,139.49,139.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543940420,2.84,139.48,139.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543940621,2.88622598,139.47,139.44,0.05239617]
["bitfinex-derivatives","SOLF0:USTF0",1763543940911,6.4576,139.46,139.44,0.05239617]
["bitfinex-derivatives","SOLF0:USTF0",1763543941124,9.2976,139.46,139.44,0.05239617]
["bitfinex-derivatives","SOLF0:USTF0",1763543941418,2.84,139.45,139.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543941919,17.04591761,139.44,139.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543942118,2.84,139.45,139.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763543942316,0.04623174,139.43,139.4,0.04591871]
["bitfinex-derivatives","SOLF0:USTF0",1763543942521,0.04623174,139.43,139.4,3.16591871]
["bitfinex-derivatives","SOLF0:USTF0",1763543943922,6.50523174,139.43,139.4,3.16591871]
["bitfinex-derivatives","SOLF0:USTF0",1763543945423,0.04623174,139.43,139.4,3.16591871]
["bitfinex-derivatives","SOLF0:USTF0",1763543947222,6.50523174,139.43,139.4,3.16591871]
["bitfinex-derivatives","SOLF0:USTF0",1763543947620,6.4595,139.42,139.4,3.16591871]
["bitfinex-derivatives","SOLF0:USTF0",1763543947817,2.89623174,139.43,139.4,3.30591871]
["bitfinex-derivatives","SOLF0:USTF0",1763543948524,9.35523174,139.43,139.4,3.30591871]
["bitfinex-derivatives","SOLF0:USTF0",1763543951312,9.35523174,139.43,139.4,0.04591871]
["bitfinex-derivatives","SOLF0:USTF0",1763543951522,2.85,139.39,139.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763543951825,17.97,139.39,139.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763543952027,9.3113,139.38,139.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763543952619,0.04978603,139.37,139.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763543955337,2.85,139.44,139.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763543955824,6.459,139.43,139.37,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1763543956031,2.85,139.44,139.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763543956225,0.05462852,139.42,139.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763543956426,0.05462852,139.42,139.4,3.31102146]
["bitfinex-derivatives","SOLF0:USTF0",1763543956639,0.05462852,139.42,139.4,3.3052469]
["bitfinex-derivatives","SOLF0:USTF0",1763543958024,2.85,139.47,139.4,3.3052469]
["bitfinex-derivatives","SOLF0:USTF0",1763543958230,15.12,139.47,139.4,3.3052469]
["bitfinex-derivatives","SOLF0:USTF0",1763543958533,17.97,139.49,139.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763543959032,0.05244796,139.47,139.45,0.04720076]
["bitfinex-derivatives","SOLF0:USTF0",1763543963539,2.85,139.46,139.45,0.04720076]
["bitfinex-derivatives","SOLF0:USTF0",1763543963739,2.85,139.46,139.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763543964034,2.85,139.45,139.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763543964331,9.3081,139.45,139.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763543964636,2.8988185,139.44,139.41,0.05432957]
["bitfinex-derivatives","SOLF0:USTF0",1763543964940,9.3573185,139.44,139.41,0.05432957]
["bitfinex-derivatives","SOLF0:USTF0",1763543965129,2.85,139.43,139.41,0.05432957]
["bitfinex-derivatives","SOLF0:USTF0",1763543965637,9.3573185,139.44,139.41,0.05432957]
["bitfinex-derivatives","SOLF0:USTF0",1763543966335,5.20432345,139.43,139.41,0.05432957]
["bitfinex-derivatives","SOLF0:USTF0",1763543966836,5.20432345,139.43,139.41,3.03432957]
["bitfinex-derivatives","SOLF0:USTF0",1763543967041,8.10314195,139.44,139.41,3.03432957]
["bitfinex-derivatives","SOLF0:USTF0",1763543968835,5.25314195,139.44,139.41,3.03432957]
["bitfinex-derivatives","SOLF0:USTF0",1763543969039,0.0488185,139.44,139.41,3.03432957]
["bitfinex-derivatives","SOLF0:USTF0",1763543971040,5.25314195,139.44,139.41,3.03432957]
["bitfinex-derivatives","SOLF0:USTF0",1763543973138,5.25314195,139.44,139.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763543973743,0.0488185,139.44,139.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763543975333,3.21908281,139.45,139.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763543975528,6.53268028,139.5,139.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763543975739,2.85,139.51,139.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763543976336,6.53268028,139.52,139.46,0.05250478]
["bitfinex-derivatives","SOLF0:USTF0",1763543976538,0.05414213,139.48,139.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763543976736,0.05191912,139.49,139.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763543976939,0.05213873,139.49,139.47,3.02553655]
["bitfinex-derivatives","SOLF0:USTF0",1763543977139,0.05213873,139.49,139.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763543977552,2.85,139.54,139.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763543978150,6.4529,139.56,139.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763543978454,9.3029,139.56,139.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763543978636,0.05096978,139.55,139.52,3.11988682]
["bitfinex-derivatives","SOLF0:USTF0",1763543979834,0.05096978,139.55,139.52,9.57448682]
["bitfinex-derivatives","SOLF0:USTF0",1763543980045,0.05096978,139.55,139.52,3.11988682]
["bitfinex-derivatives","SOLF0:USTF0",1763543980450,2.90096978,139.55,139.52,3.11988682]
["bitfinex-derivatives","SOLF0:USTF0",1763543981454,2.90096978,139.55,139.52,0.04988682]
["bitfinex-derivatives","SOLF0:USTF0",1763543981956,2.85,139.54,139.52,0.04988682]
["bitfinex-derivatives","SOLF0:USTF0",1763543985465,9.3039,139.54,139.52,0.04988682]
["bitfinex-derivatives","SOLF0:USTF0",1763543985758,2.85,139.53,139.52,0.04988682]
["bitfinex-derivatives","SOLF0:USTF0",1763543989674,0.05096978,139.55,139.52,3.11988682]
["bitfinex-derivatives","SOLF0:USTF0",1763543990077,0.05096978,139.55,139.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763543997980,2.85,139.59,139.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763543999078,0.05304966,139.58,139.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544000486,2.90304966,139.58,139.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544001587,0.05304966,139.58,139.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544003279,2.85,139.63,139.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544003583,17.91,139.65,139.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544004189,0.05428229,139.64,139.61,3.12440745]
["bitfinex-derivatives","SOLF0:USTF0",1763544004687,0.05428229,139.64,139.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544009092,0.05428229,139.64,139.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544010091,2.90428229,139.64,139.61,0.05440745]
["bitfinex-derivatives","SOLF0:USTF0",1763544010485,2.85,139.63,139.61,0.05440745]
["bitfinex-derivatives","SOLF0:USTF0",1763544011186,6.50358229,139.64,139.61,3.30440745]
["bitfinex-derivatives","SOLF0:USTF0",1763544011187,2.90428229,139.64,139.61,3.30440745]
["bitfinex-derivatives","SOLF0:USTF0",1763544012193,2.90428229,139.64,139.61,0.05440745]
["bitfinex-derivatives","SOLF0:USTF0",1763544013889,2.85,139.62,139.61,0.05440745]
["bitfinex-derivatives","SOLF0:USTF0",1763544014992,2.85,139.63,139.61,0.05440745]
["bitfinex-derivatives","SOLF0:USTF0",1763544015190,0.05428229,139.64,139.61,3.30440745]
["bitfinex-derivatives","SOLF0:USTF0",1763544015790,0.05428229,139.64,139.61,9.75480745]
["bitfinex-derivatives","SOLF0:USTF0",1763544015990,0.05428229,139.64,139.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544018598,0.05428229,139.64,139.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1763544018898,0.05428229,139.64,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544021293,6.52699991,139.71,139.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544021499,2.9,139.73,139.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544021690,2.9,139.71,139.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544021895,2.9,139.71,139.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544022293,0.05292124,139.69,139.66,3.30202364]
["bitfinex-derivatives","SOLF0:USTF0",1763544022600,2.95292124,139.69,139.66,0.05202364]
["bitfinex-derivatives","SOLF0:USTF0",1763544022986,2.95292124,139.69,139.66,3.30202364]
["bitfinex-derivatives","SOLF0:USTF0",1763544023896,2.95292124,139.69,139.66,0.05202364]
["bitfinex-derivatives","SOLF0:USTF0",1763544025296,2.95292124,139.69,139.66,3.29202364]
["bitfinex-derivatives","SOLF0:USTF0",1763544025487,0.05292124,139.69,139.66,3.29202364]
["bitfinex-derivatives","SOLF0:USTF0",1763544026298,2.95292124,139.69,139.66,0.05202364]
["bitfinex-derivatives","SOLF0:USTF0",1763544028697,2.95292124,139.69,139.66,3.29202364]
["bitfinex-derivatives","SOLF0:USTF0",1763544029489,0.05292124,139.69,139.66,3.29202364]
["bitfinex-derivatives","SOLF0:USTF0",1763544034201,2.9,139.75,139.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763544034510,9.47699991,139.77,139.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763544035008,9.3933,139.77,139.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763544035308,9.3933,139.77,139.69,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1763544035309,2.95,139.76,139.72,0.04557097]
["bitfinex-derivatives","SOLF0:USTF0",1763544035508,9.3937,139.76,139.72,3.28557097]
["bitfinex-derivatives","SOLF0:USTF0",1763544035708,2.95,139.75,139.72,3.28557097]
["bitfinex-derivatives","SOLF0:USTF0",1763544036108,2.95,139.76,139.72,3.28557097]
["bitfinex-derivatives","SOLF0:USTF0",1763544036711,2.95,139.75,139.72,3.28557097]
["bitfinex-derivatives","SOLF0:USTF0",1763544038514,2.95,139.78,139.72,3.28557097]
["bitfinex-derivatives","SOLF0:USTF0",1763544038810,6.4425,139.79,139.72,3.28557097]
["bitfinex-derivatives","SOLF0:USTF0",1763544039005,2.95,139.78,139.72,3.28557097]
["bitfinex-derivatives","SOLF0:USTF0",1763544039416,9.3928,139.78,139.72,3.28557097]
["bitfinex-derivatives","SOLF0:USTF0",1763544039614,2.95,139.77,139.72,3.18557097]
["bitfinex-derivatives","SOLF0:USTF0",1763544039814,2.95,139.77,139.73,0.05260966]
["bitfinex-derivatives","SOLF0:USTF0",1763544041210,2.95,139.77,139.73,3.19260966]
["bitfinex-derivatives","SOLF0:USTF0",1763544042012,2.95,139.77,139.73,0.05260966]
["bitfinex-derivatives","SOLF0:USTF0",1763544042216,2.95,139.77,139.73,3.19260966]
["bitfinex-derivatives","SOLF0:USTF0",1763544042922,9.3939,139.76,139.73,3.19260966]
["bitfinex-derivatives","SOLF0:USTF0",1763544043724,9.3939,139.76,139.73,0.05260966]
["bitfinex-derivatives","SOLF0:USTF0",1763544044917,9.3939,139.76,139.73,3.19260966]
["bitfinex-derivatives","SOLF0:USTF0",1763544045822,6.4433,139.77,139.73,3.19260966]
["bitfinex-derivatives","SOLF0:USTF0",1763544046120,2.95,139.76,139.73,3.19260966]
["bitfinex-derivatives","SOLF0:USTF0",1763544047926,9.3937,139.76,139.73,3.19260966]
["bitfinex-derivatives","SOLF0:USTF0",1763544048123,2.95,139.75,139.73,0.05260966]
["bitfinex-derivatives","SOLF0:USTF0",1763544048612,2.95,139.74,139.73,0.05260966]
["bitfinex-derivatives","SOLF0:USTF0",1763544049418,2.95,139.71,139.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763544050529,0.04696087,139.7,139.68,3.18580795]
["bitfinex-derivatives","SOLF0:USTF0",1763544057141,2.99696087,139.7,139.68,0.04580795]
["bitfinex-derivatives","SOLF0:USTF0",1763544058124,0.04696087,139.7,139.68,3.18580795]
["bitfinex-derivatives","SOLF0:USTF0",1763544060140,2.99696087,139.7,139.68,0.04580795]
["bitfinex-derivatives","SOLF0:USTF0",1763544061037,2.95,139.69,139.68,0.04580795]
["bitfinex-derivatives","SOLF0:USTF0",1763544061431,9.3973,139.68,139.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763544061628,2.95,139.67,139.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763544061933,4.87529227,139.67,139.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763544062343,11.32329227,139.67,139.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763544062542,0.05312446,139.66,139.63,3.18676732]
["bitfinex-derivatives","SOLF0:USTF0",1763544063049,3.00312446,139.66,139.63,3.18676732]
["bitfinex-derivatives","SOLF0:USTF0",1763544063842,0.05312446,139.66,139.63,3.18676732]
["bitfinex-derivatives","SOLF0:USTF0",1763544065242,0.05312446,139.66,139.63,9.63626732]
["bitfinex-derivatives","SOLF0:USTF0",1763544065440,0.05312446,139.66,139.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763544066537,3.00312446,139.66,139.63,0.04676732]
["bitfinex-derivatives","SOLF0:USTF0",1763544067047,2.95,139.65,139.63,0.04676732]
["bitfinex-derivatives","SOLF0:USTF0",1763544067752,0.05312446,139.66,139.63,3.05676732]
["bitfinex-derivatives","SOLF0:USTF0",1763544073147,3.00312446,139.66,139.63,3.05676732]
["bitfinex-derivatives","SOLF0:USTF0",1763544073853,3.00312446,139.66,139.63,0.04676732]
["bitfinex-derivatives","SOLF0:USTF0",1763544074040,9.45142446,139.66,139.63,0.04676732]
["bitfinex-derivatives","SOLF0:USTF0",1763544074352,2.95,139.65,139.63,0.04676732]
["bitfinex-derivatives","SOLF0:USTF0",1763544074750,11.32419227,139.65,139.63,0.04676732]
["bitfinex-derivatives","SOLF0:USTF0",1763544074952,2.95,139.64,139.63,0.04676732]
["bitfinex-derivatives","SOLF0:USTF0",1763544075452,2.95,139.62,139.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763544076343,1.92529227,139.63,139.59,0.04656027]
["bitfinex-derivatives","SOLF0:USTF0",1763544076546,0.0504459,139.61,139.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763544076750,0.04828578,139.62,139.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763544080660,2.99828578,139.62,139.59,3.05656027]
["bitfinex-derivatives","SOLF0:USTF0",1763544081160,2.95,139.61,139.59,0.04656027]
["bitfinex-derivatives","SOLF0:USTF0",1763544081357,2.95,139.61,139.59,3.05656027]
["bitfinex-derivatives","SOLF0:USTF0",1763544081560,11.37367805,139.62,139.59,3.05656027]
["bitfinex-derivatives","SOLF0:USTF0",1763544082662,4.92357805,139.62,139.59,3.05656027]
["bitfinex-derivatives","SOLF0:USTF0",1763544083159,2.99828578,139.62,139.59,3.05656027]
["bitfinex-derivatives","SOLF0:USTF0",1763544084044,9.44838578,139.62,139.59,3.05656027]
["bitfinex-derivatives","SOLF0:USTF0",1763544084359,2.99828578,139.62,139.59,3.05656027]
["bitfinex-derivatives","SOLF0:USTF0",1763544085955,0.04828578,139.62,139.59,9.50806027]
["bitfinex-derivatives","SOLF0:USTF0",1763544086159,0.04828578,139.62,139.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763544087557,4.92357805,139.62,139.59,0.04656027]
["bitfinex-derivatives","SOLF0:USTF0",1763544087858,2.95,139.61,139.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763544088361,11.32629227,139.6,139.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763544088857,0.04555123,139.58,139.56,3.03849497]
["bitfinex-derivatives","SOLF0:USTF0",1763544089159,2.99555123,139.58,139.56,0.04849497]
["bitfinex-derivatives","SOLF0:USTF0",1763544089654,2.95,139.57,139.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763544090052,2.95,139.56,139.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763544090459,2.95,139.53,139.46,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1763544090650,2.95,139.5,139.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763544090960,1.92529227,139.44,139.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763544091265,1.92529227,139.43,139.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763544091457,106.9045,139.47,139.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763544091651,1.92529227,139.43,139.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763544091853,1.92529227,139.43,139.39,0.04689947]
["bitfinex-derivatives","SOLF0:USTF0",1763544091854,0.0486857,139.41,139.39,0.04689947]
["bitfinex-derivatives","SOLF0:USTF0",1763544092048,1.97397797,139.41,139.39,0.04689947]
["bitfinex-derivatives","SOLF0:USTF0",1763544092249,1.97397797,139.41,139.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763544092453,1.92529227,139.39,139.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763544092855,15.04,139.43,139.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763544093359,0.04641226,139.4,139.37,0.04521286]
["bitfinex-derivatives","SOLF0:USTF0",1763544094156,0.04641226,139.4,139.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763544095153,0.04641226,139.4,139.36,0.04771572]
["bitfinex-derivatives","SOLF0:USTF0",1763544095353,0.04641226,139.4,139.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763544097462,0.04641226,139.4,139.36,3.03771572]
["bitfinex-derivatives","SOLF0:USTF0",1763544097666,0.04641226,139.4,139.36,0.04771572]
["bitfinex-derivatives","SOLF0:USTF0",1763544098355,0.04641226,139.4,139.36,3.11771572]
["bitfinex-derivatives","SOLF0:USTF0",1763544101767,0.04641226,139.4,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544105659,0.04641226,139.4,139.36,0.04771572]
["bitfinex-derivatives","SOLF0:USTF0",1763544105963,5.60448185,139.4,139.36,0.04771572]
["bitfinex-derivatives","SOLF0:USTF0",1763544106363,5.55806959,139.39,139.36,0.04771572]
["bitfinex-derivatives","SOLF0:USTF0",1763544106562,12.11677335,139.39,139.36,0.04771572]
["bitfinex-derivatives","SOLF0:USTF0",1763544106963,5.55806959,139.38,139.36,3.11771572]
["bitfinex-derivatives","SOLF0:USTF0",1763544107165,5.55806959,139.39,139.36,0.04771572]
["bitfinex-derivatives","SOLF0:USTF0",1763544107768,18.57777335,139.39,139.36,0.04771572]
["bitfinex-derivatives","SOLF0:USTF0",1763544107967,20.61806959,139.38,139.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544108175,5.55806959,139.37,139.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544108362,5.55806959,139.37,139.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544108971,0.04619624,139.35,139.32,0.04886028]
["bitfinex-derivatives","SOLF0:USTF0",1763544109173,0.04619624,139.35,139.32,3.11886028]
["bitfinex-derivatives","SOLF0:USTF0",1763544110072,0.04619624,139.35,139.32,0.04886028]
["bitfinex-derivatives","SOLF0:USTF0",1763544110369,5.60426583,139.35,139.32,0.04886028]
["bitfinex-derivatives","SOLF0:USTF0",1763544110566,12.16296959,139.35,139.32,0.04886028]
["bitfinex-derivatives","SOLF0:USTF0",1763544110874,6.6049,139.35,139.32,0.04886028]
["bitfinex-derivatives","SOLF0:USTF0",1763544111066,5.55806959,139.34,139.32,0.04886028]
["bitfinex-derivatives","SOLF0:USTF0",1763544111458,5.55806959,139.34,139.32,3.11886028]
["bitfinex-derivatives","SOLF0:USTF0",1763544111959,0.04619624,139.35,139.32,3.11886028]
["bitfinex-derivatives","SOLF0:USTF0",1763544112660,5.60426583,139.35,139.32,3.11886028]
["bitfinex-derivatives","SOLF0:USTF0",1763544113065,0.04619624,139.35,139.32,3.11886028]
["bitfinex-derivatives","SOLF0:USTF0",1763544114367,5.50629371,139.38,139.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544114570,5.50629371,139.4,139.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544115073,5.50629371,139.4,139.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544115267,5.55348313,139.39,139.36,0.05205295]
["bitfinex-derivatives","SOLF0:USTF0",1763544116176,5.50629371,139.38,139.36,0.05205295]
["bitfinex-derivatives","SOLF0:USTF0",1763544117674,5.50629371,139.37,139.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544117870,11.91718489,139.36,139.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544118072,5.50629371,139.35,139.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544118273,5.50629371,139.34,139.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544118570,5.50629371,139.35,139.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544118778,0.05472533,139.31,139.28,3.120964]
["bitfinex-derivatives","SOLF0:USTF0",1763544119868,5.50629371,139.3,139.28,3.120964]
["bitfinex-derivatives","SOLF0:USTF0",1763544120264,5.50629371,139.3,139.28,0.050964]
["bitfinex-derivatives","SOLF0:USTF0",1763544121773,5.50629371,139.3,139.28,3.120964]
["bitfinex-derivatives","SOLF0:USTF0",1763544121980,5.56101904,139.31,139.28,3.120964]
["bitfinex-derivatives","SOLF0:USTF0",1763544122279,5.50629371,139.3,139.28,3.120964]
["bitfinex-derivatives","SOLF0:USTF0",1763544123275,5.50629371,139.29,139.28,0.050964]
["bitfinex-derivatives","SOLF0:USTF0",1763544123781,5.50629371,139.29,139.28,3.120964]
["bitfinex-derivatives","SOLF0:USTF0",1763544124174,5.50629371,139.3,139.28,3.120964]
["bitfinex-derivatives","SOLF0:USTF0",1763544124480,5.50629371,139.29,139.28,3.120964]
["bitfinex-derivatives","SOLF0:USTF0",1763544124689,0.05472533,139.31,139.28,3.120964]
["bitfinex-derivatives","SOLF0:USTF0",1763544124690,5.50629371,139.3,139.28,3.120964]
["bitfinex-derivatives","SOLF0:USTF0",1763544125176,0.05472533,139.31,139.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544125382,5.58640926,139.31,139.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544125878,0.05472533,139.31,139.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544126482,0.05472533,139.31,139.28,3.120964]
["bitfinex-derivatives","SOLF0:USTF0",1763544126878,0.05472533,139.31,139.28,0.050964]
["bitfinex-derivatives","SOLF0:USTF0",1763544127284,0.05472533,139.31,139.28,3.120964]
["bitfinex-derivatives","SOLF0:USTF0",1763544127882,0.05472533,139.31,139.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544129490,0.05472533,139.31,139.28,0.050964]
["bitfinex-derivatives","SOLF0:USTF0",1763544129881,0.05472533,139.31,139.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544130084,6.4654,139.29,139.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544130783,5.17842589,139.32,139.23,103.8635]
["bitfinex-derivatives","SOLF0:USTF0",1763544130981,0.04628027,139.29,139.26,3.30406647]
["bitfinex-derivatives","SOLF0:USTF0",1763544131287,0.04526486,139.29,139.28,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1763544134389,0.04526486,139.29,139.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544134691,0.04526486,139.29,139.26,0.05123732]
["bitfinex-derivatives","SOLF0:USTF0",1763544134692,0.04526486,139.29,139.26,3.30123732]
["bitfinex-derivatives","SOLF0:USTF0",1763544136692,0.04526486,139.29,139.26,0.05123732]
["bitfinex-derivatives","SOLF0:USTF0",1763544136891,0.04526486,139.29,139.19,101.9126]
["bitfinex-derivatives","SOLF0:USTF0",1763544136892,15.12526486,139.29,139.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544137197,6.41089118,139.28,139.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544137582,6.41089118,139.28,139.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544137893,0.054347,139.26,139.24,3.29666066]
["bitfinex-derivatives","SOLF0:USTF0",1763544139893,0.004347,139.26,139.24,3.29666066]
["bitfinex-derivatives","SOLF0:USTF0",1763544140091,27.97469118,139.33,139.24,3.29666066]
["bitfinex-derivatives","SOLF0:USTF0",1763544140297,27.97469118,139.33,139.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544140497,27.97469118,139.33,139.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544140793,13.41825963,139.4,139.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544141097,0.04747376,139.38,139.35,3.2972582]
["bitfinex-derivatives","SOLF0:USTF0",1763544141304,2.93747376,139.38,139.35,0.0472582]
["bitfinex-derivatives","SOLF0:USTF0",1763544141800,0.04747376,139.38,139.35,3.2972582]
["bitfinex-derivatives","SOLF0:USTF0",1763544144589,2.93747376,139.38,139.35,0.0472582]
["bitfinex-derivatives","SOLF0:USTF0",1763544144993,2.93747376,139.38,139.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763544145190,2.89,139.38,139.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763544145397,6.4623,139.36,139.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763544145602,2.89,139.35,139.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763544146002,0.04719179,139.33,139.31,0.0492472]
["bitfinex-derivatives","SOLF0:USTF0",1763544146503,2.93719179,139.33,139.31,0.0492472]
["bitfinex-derivatives","SOLF0:USTF0",1763544148500,2.93719179,139.33,139.26,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1763544149204,2.93719179,139.33,139.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763544149407,2.89,139.37,139.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763544149598,0.04524922,139.35,139.32,0.04947998]
["bitfinex-derivatives","SOLF0:USTF0",1763544149799,2.93524922,139.35,139.32,0.04947998]
["bitfinex-derivatives","SOLF0:USTF0",1763544149993,0.04524922,139.35,139.32,3.27947998]
["bitfinex-derivatives","SOLF0:USTF0",1763544150607,0.04524922,139.35,139.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763544150996,15.1,139.39,139.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763544151200,15.1,139.39,139.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763544151706,2.89,139.42,139.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763544152112,2.93641607,139.4,139.37,0.05284404]
["bitfinex-derivatives","SOLF0:USTF0",1763544152910,2.89,139.39,139.37,0.05284404]
["bitfinex-derivatives","SOLF0:USTF0",1763544157912,0.04641607,139.4,139.37,3.14284404]
["bitfinex-derivatives","SOLF0:USTF0",1763544158510,0.04641607,139.4,139.37,9.60434404]
["bitfinex-derivatives","SOLF0:USTF0",1763544158708,0.04641607,139.4,139.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544160606,2.93641607,139.4,139.37,0.05284404]
["bitfinex-derivatives","SOLF0:USTF0",1763544162619,2.89,139.38,139.37,0.05284404]
["bitfinex-derivatives","SOLF0:USTF0",1763544164017,2.89,139.38,139.32,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1763544164217,9.3513,139.38,139.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544164626,9.3513,139.38,139.31,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1763544165016,0.05153483,139.36,139.33,0.05087678]
["bitfinex-derivatives","SOLF0:USTF0",1763544165221,2.94153483,139.36,139.33,0.05087678]
["bitfinex-derivatives","SOLF0:USTF0",1763544167125,2.89,139.34,139.33,0.05087678]
["bitfinex-derivatives","SOLF0:USTF0",1763544167320,2.89,139.34,139.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544167821,9.3532,139.34,139.28,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1763544168320,0.05489448,139.32,139.3,0.0539893]
["bitfinex-derivatives","SOLF0:USTF0",1763544168527,0.05489448,139.32,139.3,3.1439893]
["bitfinex-derivatives","SOLF0:USTF0",1763544168726,0.05489448,139.32,139.3,0.0539893]
["bitfinex-derivatives","SOLF0:USTF0",1763544169624,0.05489448,139.32,139.3,3.1439893]
["bitfinex-derivatives","SOLF0:USTF0",1763544171538,0.05489448,139.32,139.3,9.6087893]
["bitfinex-derivatives","SOLF0:USTF0",1763544171743,0.05489448,139.32,139.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544175140,2.94489448,139.32,139.3,0.0539893]
["bitfinex-derivatives","SOLF0:USTF0",1763544175336,0.05489448,139.32,139.3,0.0539893]
["bitfinex-derivatives","SOLF0:USTF0",1763544175543,0.05489448,139.32,139.3,3.1439893]
["bitfinex-derivatives","SOLF0:USTF0",1763544180445,0.05489448,139.32,139.3,9.6086893]
["bitfinex-derivatives","SOLF0:USTF0",1763544180650,0.05489448,139.32,139.3,3.1439893]
["bitfinex-derivatives","SOLF0:USTF0",1763544181845,0.00489448,139.32,139.3,3.1439893]
["bitfinex-derivatives","SOLF0:USTF0",1763544182437,0.00489448,139.32,139.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544183648,0.00489448,139.32,139.3,0.0539893]
["bitfinex-derivatives","SOLF0:USTF0",1763544183849,0.00489448,139.32,139.3,3.1439893]
["bitfinex-derivatives","SOLF0:USTF0",1763544187547,0.00489448,139.32,139.3,3.1439893]
["bitfinex-derivatives","SOLF0:USTF0",1763544188052,2.94,139.3,139.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763544188853,2.94,139.3,139.27,3.22847769]
["bitfinex-derivatives","SOLF0:USTF0",1763544189048,2.99439026,139.3,139.27,3.22847769]
["bitfinex-derivatives","SOLF0:USTF0",1763544189752,9.45939026,139.3,139.27,0.04847769]
["bitfinex-derivatives","SOLF0:USTF0",1763544190154,2.99439026,139.3,139.27,0.04847769]
["bitfinex-derivatives","SOLF0:USTF0",1763544191154,2.99439026,139.3,139.27,3.22847769]
["bitfinex-derivatives","SOLF0:USTF0",1763544191351,0.05439026,139.3,139.27,3.22847769]
["bitfinex-derivatives","SOLF0:USTF0",1763544191851,2.99439026,139.3,139.27,3.22847769]
["bitfinex-derivatives","SOLF0:USTF0",1763544192651,2.94,139.28,139.27,0.04847769]
["bitfinex-derivatives","SOLF0:USTF0",1763544193255,9.4055,139.29,139.27,0.04847769]
["bitfinex-derivatives","SOLF0:USTF0",1763544193455,2.94,139.29,139.27,0.04847769]
["bitfinex-derivatives","SOLF0:USTF0",1763544194154,9.4054,139.29,139.27,0.04847769]
["bitfinex-derivatives","SOLF0:USTF0",1763544194752,2.94,139.28,139.27,0.04847769]
["bitfinex-derivatives","SOLF0:USTF0",1763544195757,2.94,139.26,139.23,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763544196056,2.94,139.29,139.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763544196659,2.94,139.28,139.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763544196859,0.05163889,139.27,139.25,0.02276571]
["bitfinex-derivatives","SOLF0:USTF0",1763544197662,2.99163889,139.27,139.25,0.02276571]
["bitfinex-derivatives","SOLF0:USTF0",1763544198266,2.99163889,139.27,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763544198565,2.94,139.27,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763544199071,9.4068,139.26,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763544199259,0.05335425,139.25,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763544199562,2.94,139.24,139.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763544200860,9.4078,139.24,139.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763544201062,2.99334099,139.23,139.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763544202962,9.46154099,139.23,139.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763544203370,9.46154099,139.23,139.19,1.93885216]
["bitfinex-derivatives","SOLF0:USTF0",1763544203664,9.4088,139.22,139.17,3.20885216]
["bitfinex-derivatives","SOLF0:USTF0",1763544203866,9.4088,139.22,139.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763544204069,2.94,139.22,139.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763544204370,0.05334099,139.23,139.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763544204870,9.46154099,139.23,139.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763544206766,2.99334099,139.23,139.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763544208073,0.05334099,139.23,139.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763544208274,2.99334099,139.23,139.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763544210577,2.99334099,139.23,139.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763544211075,0.05334099,139.23,139.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763544212071,2.94,139.22,139.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763544212275,0.05334099,139.23,139.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763544212477,2.99334099,139.23,139.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763544213078,9.46154099,139.23,139.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763544215180,2.94,139.21,139.17,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763544215376,2.94,139.21,139.17,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1763544215680,2.94,139.22,139.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763544215872,2.99334099,139.23,139.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763544217484,9.46154099,139.23,139.18,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1763544218283,2.94,139.22,139.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544219882,9.4087,139.22,139.16,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1763544220077,9.4087,139.22,139.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544220078,2.94,139.21,139.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544220274,2.94,139.17,139.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544220478,2.94,139.13,139.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544220883,0.04622729,139.13,139.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544221880,0.04622729,139.13,139.1,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1763544222086,0.04622729,139.13,139.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544225087,0.04622729,139.13,139.11,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1763544225290,0.04622729,139.13,139.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544226688,6.52007805,139.25,139.12,102.1328]
["bitfinex-derivatives","SOLF0:USTF0",1763544226881,2.94,139.22,139.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544227276,2.94,139.2,139.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544227579,2.94,139.19,139.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544227786,2.94,139.16,139.15,0.04622729]
["bitfinex-derivatives","SOLF0:USTF0",1763544229190,2.94,139.16,139.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544230184,0.04729177,139.14,139.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544230491,0.04729177,139.14,139.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544233588,0.04729177,139.14,139.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544235391,0.04729177,139.14,139.1,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1763544235392,2.98729177,139.14,139.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544235894,2.98729177,139.14,139.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544236500,2.98729177,139.14,139.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544236696,2.94,139.13,139.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544236992,2.94,139.13,139.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1763544237197,0.04729177,139.14,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544238585,2.98729177,139.14,139.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544241794,0.04729177,139.14,139.09,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1763544241999,0.04729177,139.14,139.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544242198,2.98729177,139.14,139.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544242899,2.98729177,139.14,139.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544243101,2.98729177,139.14,139.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1763544243297,2.98729177,139.14,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544243688,2.94,139.13,139.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544244104,2.94,139.13,139.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1763544244800,2.94,139.13,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544246297,2.94,139.08,138.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544246604,0.04593385,139.05,139.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544246799,0.04885926,139.05,139.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544246999,0.04885926,139.05,139.03,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1763544247199,0.04885926,139.05,139.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544247500,18.1,139.11,139.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544247901,18.1,139.11,139.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544248500,0.04681036,139.09,139.07,0.04885926]
["bitfinex-derivatives","SOLF0:USTF0",1763544249701,0.04681036,139.09,139.07,3.31885926]
["bitfinex-derivatives","SOLF0:USTF0",1763544251708,24.5717,139.16,139.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763544251902,5.08321597,139.15,139.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763544252102,5.08321597,139.15,139.09,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1763544252498,2.94,139.14,139.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763544252804,2.99335727,139.13,139.11,0.05338521]
["bitfinex-derivatives","SOLF0:USTF0",1763544254104,0.05335727,139.13,139.11,3.32338521]
["bitfinex-derivatives","SOLF0:USTF0",1763544255896,2.99335727,139.13,139.11,0.05338521]
["bitfinex-derivatives","SOLF0:USTF0",1763544256097,0.05335727,139.13,139.11,3.32338521]
["bitfinex-derivatives","SOLF0:USTF0",1763544257510,2.99335727,139.13,139.11,0.05338521]
["bitfinex-derivatives","SOLF0:USTF0",1763544258707,8.0891209,139.13,139.11,0.05338521]
["bitfinex-derivatives","SOLF0:USTF0",1763544258909,2.99335727,139.13,139.11,0.05338521]
["bitfinex-derivatives","SOLF0:USTF0",1763544259512,9.46625727,139.13,139.11,0.05338521]
["bitfinex-derivatives","SOLF0:USTF0",1763544259911,0.05335727,139.13,139.11,3.32338521]
["bitfinex-derivatives","SOLF0:USTF0",1763544263908,0.05335727,139.13,139.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544268120,0.05335727,139.13,139.11,4.38338521]
["bitfinex-derivatives","SOLF0:USTF0",1763544269117,0.05335727,139.13,139.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544270115,5.09830397,139.15,139.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544270425,5.11040446,139.18,139.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544270622,14.57048251,139.2,139.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544270826,5.11040446,139.19,139.14,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1763544271033,2.94,139.19,139.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544271327,0.05399338,139.18,139.16,0.05457652]
["bitfinex-derivatives","SOLF0:USTF0",1763544271923,0.05399338,139.18,139.16,3.12457652]
["bitfinex-derivatives","SOLF0:USTF0",1763544272727,5.16439784,139.18,139.16,3.12457652]
["bitfinex-derivatives","SOLF0:USTF0",1763544273622,0.05399338,139.18,139.16,3.12457652]
["bitfinex-derivatives","SOLF0:USTF0",1763544275014,0.05399338,139.18,139.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544280830,0.05399338,139.18,139.16,3.14457652]
["bitfinex-derivatives","SOLF0:USTF0",1763544281030,2.99399338,139.18,139.16,3.14457652]
["bitfinex-derivatives","SOLF0:USTF0",1763544281321,0.05399338,139.18,139.16,3.14457652]
["bitfinex-derivatives","SOLF0:USTF0",1763544284530,2.99399338,139.18,139.16,0.05457652]
["bitfinex-derivatives","SOLF0:USTF0",1763544285128,0.05399338,139.18,139.16,3.14457652]
["bitfinex-derivatives","SOLF0:USTF0",1763544287932,0.05399338,139.18,139.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544294435,2.99399338,139.18,139.16,1.30457652]
["bitfinex-derivatives","SOLF0:USTF0",1763544294640,2.94,139.17,139.16,1.30457652]
["bitfinex-derivatives","SOLF0:USTF0",1763544295340,8.02615231,139.17,139.16,1.30457652]
["bitfinex-derivatives","SOLF0:USTF0",1763544295838,5.08615231,139.17,139.16,1.30457652]
["bitfinex-derivatives","SOLF0:USTF0",1763544299143,8.02615231,139.17,139.16,1.30457652]
["bitfinex-derivatives","SOLF0:USTF0",1763544299345,14.49705231,139.17,139.16,1.30457652]
["bitfinex-derivatives","SOLF0:USTF0",1763544300249,2.94,139.15,139.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544300544,8.03359535,139.15,139.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544300730,2.94,139.15,139.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544300937,2.94,139.16,139.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544301136,2.94,139.16,139.1,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1763544301137,0.05151711,139.15,139.13,3.13951771]
["bitfinex-derivatives","SOLF0:USTF0",1763544303551,0.05151711,139.15,139.13,9.61221771]
["bitfinex-derivatives","SOLF0:USTF0",1763544303746,0.05151711,139.15,139.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544303953,5.09591515,139.19,139.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544304144,16.49638151,139.21,139.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544304342,8.03591515,139.2,139.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544304848,0.04835318,139.19,139.16,3.13902074]
["bitfinex-derivatives","SOLF0:USTF0",1763544305746,8.08426833,139.19,139.16,3.13902074]
["bitfinex-derivatives","SOLF0:USTF0",1763544307653,2.94,139.18,139.16,0.04902074]
["bitfinex-derivatives","SOLF0:USTF0",1763544307839,8.03591515,139.18,139.16,0.04902074]
["bitfinex-derivatives","SOLF0:USTF0",1763544308752,2.94,139.17,139.16,0.04902074]
["bitfinex-derivatives","SOLF0:USTF0",1763544309254,9.97630346,139.17,139.16,0.04902074]
["bitfinex-derivatives","SOLF0:USTF0",1763544313050,16.49638151,139.17,139.16,0.04902074]
["bitfinex-derivatives","SOLF0:USTF0",1763544313362,16.49638151,139.17,139.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763544313363,2.94,139.15,139.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763544314056,14.61875058,139.16,139.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763544314256,5.14416178,139.15,139.13,3.0596555]
["bitfinex-derivatives","SOLF0:USTF0",1763544314455,0.04824663,139.15,139.13,3.0596555]
["bitfinex-derivatives","SOLF0:USTF0",1763544315956,0.04824663,139.15,139.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763544324264,0.04824663,139.15,139.14,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1763544324866,5.09591515,139.19,139.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763544325068,18.14835058,139.2,139.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763544325371,21.13835058,139.2,139.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763544325667,5.09591515,139.19,139.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763544325870,5.14461456,139.19,139.17,3.27298013]
["bitfinex-derivatives","SOLF0:USTF0",1763544328572,0.04869941,139.19,139.17,3.27298013]
["bitfinex-derivatives","SOLF0:USTF0",1763544328970,0.04869941,139.19,139.17,9.74388013]
["bitfinex-derivatives","SOLF0:USTF0",1763544329465,5.14461456,139.19,139.17,9.74388013]
["bitfinex-derivatives","SOLF0:USTF0",1763544329670,0.04869941,139.19,139.17,9.74388013]
["bitfinex-derivatives","SOLF0:USTF0",1763544330371,3.03869941,139.19,139.17,9.74388013]
["bitfinex-derivatives","SOLF0:USTF0",1763544330561,3.03869941,139.19,139.17,3.27298013]
["bitfinex-derivatives","SOLF0:USTF0",1763544330966,10.07500287,139.19,139.17,0.05298013]
["bitfinex-derivatives","SOLF0:USTF0",1763544331172,2.99,139.18,139.17,0.05298013]
["bitfinex-derivatives","SOLF0:USTF0",1763544332370,10.07500287,139.19,139.17,3.27298013]
["bitfinex-derivatives","SOLF0:USTF0",1763544332574,5.09591515,139.18,139.17,3.27298013]
["bitfinex-derivatives","SOLF0:USTF0",1763544332870,5.14461456,139.19,139.17,3.27298013]
["bitfinex-derivatives","SOLF0:USTF0",1763544333066,0.04869941,139.19,139.17,3.27298013]
["bitfinex-derivatives","SOLF0:USTF0",1763544336672,5.14461456,139.19,139.17,3.27298013]
["bitfinex-derivatives","SOLF0:USTF0",1763544337878,0.04869941,139.19,139.17,3.27298013]
["bitfinex-derivatives","SOLF0:USTF0",1763544338876,0.04869941,139.19,139.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763544340078,5.09591515,139.21,139.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763544340270,5.09591515,139.22,139.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763544340471,8.08591515,139.23,139.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763544340874,2.99,139.22,139.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763544341076,0.05160753,139.22,139.19,3.15629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544341578,3.04160753,139.22,139.19,3.15629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544341778,8.13752268,139.22,139.19,3.15629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544341975,8.13752268,139.22,139.19,0.04629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544341976,2.99,139.21,139.19,0.04629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544342881,9.4591,139.21,139.19,0.04629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544343072,5.09591515,139.2,139.19,0.04629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544343682,5.09591515,139.2,139.19,3.15629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544344272,2.99,139.21,139.19,3.15629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544347782,8.08591515,139.21,139.19,0.04629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544348083,5.09591515,139.2,139.19,0.04629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544348284,8.08591515,139.21,139.19,0.04629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544348874,8.08591515,139.21,139.19,3.15629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544349383,2.99,139.2,139.19,0.04629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544352284,8.08591515,139.2,139.19,0.04629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544352889,2.99,139.2,139.19,0.04629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544353797,8.08591515,139.2,139.19,0.04629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544353992,5.09591515,139.2,139.19,3.15629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544354188,8.08591515,139.21,139.19,3.15629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544354387,5.09591515,139.2,139.19,3.15629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544354588,2.99,139.21,139.19,3.15629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544355292,2.99,139.21,139.19,0.04629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544356097,8.08591515,139.21,139.19,0.04629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544359391,2.99,139.2,139.19,0.04629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544360096,5.09591515,139.2,139.19,0.04629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544360297,8.08591515,139.2,139.19,0.04629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544360493,2.99,139.2,139.19,0.04629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544360693,8.08591515,139.2,139.19,0.04629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544360900,2.99,139.2,139.19,0.04629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544361088,8.08591515,139.2,139.19,0.04629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544361602,21.13835058,139.2,139.19,0.04629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544363088,14.66875058,139.2,139.19,0.04629949]
["bitfinex-derivatives","SOLF0:USTF0",1763544363290,8.08591515,139.2,139.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763544363596,2.94,139.13,139.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763544363802,2.94,139.11,139.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763544363998,8.03591515,139.11,139.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763544364202,2.94,139.11,139.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763544364396,0.04590852,139.1,139.08,3.16145828]
["bitfinex-derivatives","SOLF0:USTF0",1763544364797,2.98590852,139.1,139.08,0.05145828]
["bitfinex-derivatives","SOLF0:USTF0",1763544373508,0.04590852,139.1,139.08,3.03145828]
["bitfinex-derivatives","SOLF0:USTF0",1763544374413,2.99590852,139.1,139.08,0.05145828]
["bitfinex-derivatives","SOLF0:USTF0",1763544374613,0.04590852,139.1,139.08,3.03145828]
["bitfinex-derivatives","SOLF0:USTF0",1763544374814,0.04590852,139.1,139.08,9.50645828]
["bitfinex-derivatives","SOLF0:USTF0",1763544375014,0.04590852,139.1,139.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763544375612,2.99590852,139.1,139.08,0.05145828]
["bitfinex-derivatives","SOLF0:USTF0",1763544375808,0.04590852,139.1,139.08,3.03145828]
["bitfinex-derivatives","SOLF0:USTF0",1763544377714,0.04590852,139.1,139.08,9.50655828]
["bitfinex-derivatives","SOLF0:USTF0",1763544377914,0.04590852,139.1,139.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763544380114,2.95,139.14,139.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763544380720,2.95,139.14,139.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763544381216,2.99898711,139.14,139.11,3.03270799]
["bitfinex-derivatives","SOLF0:USTF0",1763544381822,2.99898711,139.14,139.11,0.05270799]
["bitfinex-derivatives","SOLF0:USTF0",1763544382411,2.99898711,139.14,139.11,3.03270799]
["bitfinex-derivatives","SOLF0:USTF0",1763544382921,2.95,139.13,139.11,3.03270799]
["bitfinex-derivatives","SOLF0:USTF0",1763544383720,2.99898711,139.14,139.11,3.03270799]
["bitfinex-derivatives","SOLF0:USTF0",1763544384621,0.04898711,139.14,139.11,3.03270799]
["bitfinex-derivatives","SOLF0:USTF0",1763544385020,0.04898711,139.14,139.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763544396732,0.04898711,139.14,139.13,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1763544397826,0.04898711,139.14,139.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763544400938,2.99898711,139.14,139.11,3.04270799]
["bitfinex-derivatives","SOLF0:USTF0",1763544401828,0.04898711,139.14,139.11,3.04270799]
["bitfinex-derivatives","SOLF0:USTF0",1763544402032,0.04898711,139.14,139.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763544403428,2.99898711,139.14,139.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763544404233,0.04898711,139.14,139.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763544404427,2.99898711,139.14,139.11,3.04270799]
["bitfinex-derivatives","SOLF0:USTF0",1763544406427,8.23775176,139.14,139.11,3.04270799]
["bitfinex-derivatives","SOLF0:USTF0",1763544407522,2.95,139.13,139.11,0.05270799]
["bitfinex-derivatives","SOLF0:USTF0",1763544408031,2.95,139.12,139.11,0.05270799]
["bitfinex-derivatives","SOLF0:USTF0",1763544408428,5.23876465,139.13,139.11,3.04270799]
["bitfinex-derivatives","SOLF0:USTF0",1763544408630,8.18876465,139.13,139.11,3.04270799]
["bitfinex-derivatives","SOLF0:USTF0",1763544410239,8.18876465,139.13,139.11,0.05270799]
["bitfinex-derivatives","SOLF0:USTF0",1763544413039,8.18876465,139.13,139.11,3.04270799]
["bitfinex-derivatives","SOLF0:USTF0",1763544413240,2.95,139.12,139.11,0.05270799]
["bitfinex-derivatives","SOLF0:USTF0",1763544414035,5.23876465,139.13,139.11,3.04270799]
["bitfinex-derivatives","SOLF0:USTF0",1763544414542,8.18876465,139.13,139.11,3.04270799]
["bitfinex-derivatives","SOLF0:USTF0",1763544416547,5.23876465,139.13,139.11,3.04270799]
["bitfinex-derivatives","SOLF0:USTF0",1763544417142,5.23876465,139.13,139.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763544420547,5.28775176,139.14,139.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763544420744,0.04898711,139.14,139.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763544421042,5.28775176,139.14,139.13,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1763544421249,0.04898711,139.14,139.13,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1763544424153,5.23876465,139.17,139.16,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1763544424344,5.23876465,139.18,139.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763544424543,5.23876465,139.19,139.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763544425050,5.28800439,139.19,139.17,3.03955034]
["bitfinex-derivatives","SOLF0:USTF0",1763544425253,0.04923974,139.19,139.17,3.03955034]
["bitfinex-derivatives","SOLF0:USTF0",1763544425450,5.28800439,139.19,139.17,3.03955034]
["bitfinex-derivatives","SOLF0:USTF0",1763544425651,8.23800439,139.19,139.17,3.03955034]
["bitfinex-derivatives","SOLF0:USTF0",1763544426447,5.23876465,139.18,139.17,3.03955034]
["bitfinex-derivatives","SOLF0:USTF0",1763544426754,2.99923974,139.19,139.17,3.03955034]
["bitfinex-derivatives","SOLF0:USTF0",1763544426948,8.23800439,139.19,139.17,3.03955034]
["bitfinex-derivatives","SOLF0:USTF0",1763544427449,2.95,139.18,139.17,0.04955034]
["bitfinex-derivatives","SOLF0:USTF0",1763544427654,8.18876465,139.18,139.17,0.04955034]
["bitfinex-derivatives","SOLF0:USTF0",1763544428357,2.95,139.18,139.17,0.04955034]
["bitfinex-derivatives","SOLF0:USTF0",1763544432262,8.18876465,139.18,139.17,0.04955034]
["bitfinex-derivatives","SOLF0:USTF0",1763544432948,2.95,139.18,139.17,0.04955034]
["bitfinex-derivatives","SOLF0:USTF0",1763544434656,2.9,139.17,139.09,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1763544434859,2.9,139.15,139.1,4.99199311]
["bitfinex-derivatives","SOLF0:USTF0",1763544435158,2.9,139.14,139.1,4.99199311]
["bitfinex-derivatives","SOLF0:USTF0",1763544435358,2.9,139.14,139.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763544435857,2.94887718,139.14,139.11,3.10042141]
["bitfinex-derivatives","SOLF0:USTF0",1763544436163,2.94887718,139.14,139.11,0.05042141]
["bitfinex-derivatives","SOLF0:USTF0",1763544436452,2.9,139.13,139.11,0.05042141]
["bitfinex-derivatives","SOLF0:USTF0",1763544437758,8.13876465,139.13,139.11,0.05042141]
["bitfinex-derivatives","SOLF0:USTF0",1763544437961,8.13876465,139.12,139.11,0.05042141]
["bitfinex-derivatives","SOLF0:USTF0",1763544438361,2.9,139.12,139.11,0.05042141]
["bitfinex-derivatives","SOLF0:USTF0",1763544440166,8.13876465,139.12,139.11,0.05042141]
["bitfinex-derivatives","SOLF0:USTF0",1763544440364,2.9,139.12,139.11,0.05042141]
["bitfinex-derivatives","SOLF0:USTF0",1763544445058,8.13876465,139.12,139.11,0.05042141]
["bitfinex-derivatives","SOLF0:USTF0",1763544448863,8.13876465,139.12,139.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763544448864,2.9,139.11,139.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763544449871,2.95105339,139.1,139.08,0.04816129]
["bitfinex-derivatives","SOLF0:USTF0",1763544450261,8.18981804,139.1,139.08,0.04816129]
["bitfinex-derivatives","SOLF0:USTF0",1763544451763,8.18981804,139.1,139.08,3.06816129]
["bitfinex-derivatives","SOLF0:USTF0",1763544453668,2.95105339,139.1,139.08,3.06816129]
["bitfinex-derivatives","SOLF0:USTF0",1763544456579,2.95105339,139.1,139.08,0.04816129]
["bitfinex-derivatives","SOLF0:USTF0",1763544457278,2.95105339,139.1,139.08,3.06816129]
["bitfinex-derivatives","SOLF0:USTF0",1763544458376,2.95105339,139.1,139.08,0.04816129]
["bitfinex-derivatives","SOLF0:USTF0",1763544460871,2.95105339,139.1,139.08,3.19816129]
["bitfinex-derivatives","SOLF0:USTF0",1763544461273,2.95105339,139.1,139.08,9.67316129]
["bitfinex-derivatives","SOLF0:USTF0",1763544462381,0.05105339,139.1,139.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544462675,2.95105339,139.1,139.08,9.67316129]
["bitfinex-derivatives","SOLF0:USTF0",1763544464880,0.05105339,139.1,139.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544466274,0.05105339,139.1,139.09,11.56669311]
["bitfinex-derivatives","SOLF0:USTF0",1763544466782,0.05105339,139.1,139.09,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1763544473774,0.05105339,139.1,139.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544480286,2.95105339,139.1,139.08,9.67326129]
["bitfinex-derivatives","SOLF0:USTF0",1763544481079,0.05105339,139.1,139.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544481275,2.95105339,139.1,139.08,6.52326129]
["bitfinex-derivatives","SOLF0:USTF0",1763544481481,8.14712466,139.1,139.08,9.67326129]
["bitfinex-derivatives","SOLF0:USTF0",1763544481683,2.95105339,139.1,139.08,9.67326129]
["bitfinex-derivatives","SOLF0:USTF0",1763544482379,8.16021916,139.1,139.08,9.67326129]
["bitfinex-derivatives","SOLF0:USTF0",1763544482588,2.95105339,139.1,139.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544483888,0.05105339,139.1,139.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544484903,0.05105339,139.1,139.08,6.52326129]
["bitfinex-derivatives","SOLF0:USTF0",1763544484904,2.95105339,139.1,139.08,6.52326129]
["bitfinex-derivatives","SOLF0:USTF0",1763544485092,2.95105339,139.1,139.08,3.19816129]
["bitfinex-derivatives","SOLF0:USTF0",1763544485400,2.9,139.09,139.08,3.19816129]
["bitfinex-derivatives","SOLF0:USTF0",1763544485689,5.20926488,139.09,139.08,3.19816129]
["bitfinex-derivatives","SOLF0:USTF0",1763544486190,2.95105339,139.1,139.08,3.19816129]
["bitfinex-derivatives","SOLF0:USTF0",1763544486388,8.16031827,139.1,139.08,3.19816129]
["bitfinex-derivatives","SOLF0:USTF0",1763544486593,5.20926488,139.09,139.08,3.19816129]
["bitfinex-derivatives","SOLF0:USTF0",1763544486884,2.95105339,139.1,139.08,3.19816129]
["bitfinex-derivatives","SOLF0:USTF0",1763544487091,8.16031827,139.1,139.08,3.19816129]
["bitfinex-derivatives","SOLF0:USTF0",1763544487392,5.20926488,139.09,139.08,3.19816129]
["bitfinex-derivatives","SOLF0:USTF0",1763544487788,2.95105339,139.1,139.08,3.19816129]
["bitfinex-derivatives","SOLF0:USTF0",1763544487988,8.16031827,139.1,139.08,3.19816129]
["bitfinex-derivatives","SOLF0:USTF0",1763544488292,5.20926488,139.09,139.08,3.19816129]
["bitfinex-derivatives","SOLF0:USTF0",1763544488686,2.95105339,139.1,139.08,3.19816129]
["bitfinex-derivatives","SOLF0:USTF0",1763544488988,8.16031827,139.1,139.08,3.19816129]
["bitfinex-derivatives","SOLF0:USTF0",1763544489187,5.20926488,139.09,139.08,9.67326129]
["bitfinex-derivatives","SOLF0:USTF0",1763544489583,2.95105339,139.1,139.08,9.67326129]
["bitfinex-derivatives","SOLF0:USTF0",1763544489784,8.16031827,139.1,139.08,9.67326129]
["bitfinex-derivatives","SOLF0:USTF0",1763544489984,5.20926488,139.09,139.08,9.67326129]
["bitfinex-derivatives","SOLF0:USTF0",1763544490186,2.95105339,139.1,139.08,9.67326129]
["bitfinex-derivatives","SOLF0:USTF0",1763544490392,8.16031827,139.1,139.08,9.67326129]
["bitfinex-derivatives","SOLF0:USTF0",1763544490592,5.20926488,139.09,139.08,9.67326129]
["bitfinex-derivatives","SOLF0:USTF0",1763544491092,2.95105339,139.1,139.08,9.67326129]
["bitfinex-derivatives","SOLF0:USTF0",1763544491287,0.05105339,139.1,139.09,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1763544493387,0.05105339,139.1,139.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763544494089,0.05105339,139.1,139.09,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1763544494793,5.20926488,139.13,139.12,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1763544494991,5.20926488,139.13,139.09,100.7137]
["bitfinex-derivatives","SOLF0:USTF0",1763544494992,5.20926488,139.14,139.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763544495293,5.20926488,139.15,139.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763544495895,5.26020892,139.15,139.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763544496092,0.05094404,139.15,139.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763544496290,2.95094404,139.15,139.13,0.04832534]
["bitfinex-derivatives","SOLF0:USTF0",1763544496497,8.10926488,139.14,139.13,0.04832534]
["bitfinex-derivatives","SOLF0:USTF0",1763544497793,2.9,139.14,139.13,0.04832534]
["bitfinex-derivatives","SOLF0:USTF0",1763544497994,8.10926488,139.14,139.13,0.04832534]
["bitfinex-derivatives","SOLF0:USTF0",1763544498891,2.9,139.14,139.13,0.04832534]
["bitfinex-derivatives","SOLF0:USTF0",1763544499596,8.10926488,139.14,139.13,0.04832534]
["bitfinex-derivatives","SOLF0:USTF0",1763544500797,5.20926488,139.14,139.13,3.27832534]
["bitfinex-derivatives","SOLF0:USTF0",1763544501001,5.26020892,139.15,139.13,3.27832534]
["bitfinex-derivatives","SOLF0:USTF0",1763544501297,0.05094404,139.15,139.13,3.27832534]
["bitfinex-derivatives","SOLF0:USTF0",1763544501501,0.05094404,139.15,139.14,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1763544501704,5.20926488,139.19,139.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763544502298,2.9,139.2,139.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763544502597,0.05052856,139.19,139.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763544502992,2.95052856,139.19,139.16,3.28169587]
["bitfinex-derivatives","SOLF0:USTF0",1763544503995,2.95052856,139.19,139.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763544504501,2.95052856,139.19,139.16,3.18169587]
["bitfinex-derivatives","SOLF0:USTF0",1763544505299,2.95052856,139.19,139.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763544510404,2.95052856,139.19,139.16,6.52299587]
["bitfinex-derivatives","SOLF0:USTF0",1763544510709,2.95052856,139.19,139.16,0.05169587]
["bitfinex-derivatives","SOLF0:USTF0",1763544510905,8.15979344,139.19,139.16,0.05169587]
["bitfinex-derivatives","SOLF0:USTF0",1763544511209,2.95052856,139.19,139.16,3.18169587]
["bitfinex-derivatives","SOLF0:USTF0",1763544512301,8.14467454,139.19,139.16,3.18169587]
["bitfinex-derivatives","SOLF0:USTF0",1763544515408,2.9,139.18,139.16,3.18169587]
["bitfinex-derivatives","SOLF0:USTF0",1763544518503,2.95052856,139.19,139.16,3.18169587]
["bitfinex-derivatives","SOLF0:USTF0",1763544518703,2.95052856,139.19,139.16,9.65309587]
["bitfinex-derivatives","SOLF0:USTF0",1763544519316,2.95052856,139.19,139.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544522110,2.94652708,139.21,139.18,9.6673328]
["bitfinex-derivatives","SOLF0:USTF0",1763544522306,2.94652708,139.21,139.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544522912,8.12843797,139.21,139.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544523713,2.94652708,139.21,139.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544524519,0.04652708,139.21,139.19,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1763544524817,0.04652708,139.21,139.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544525817,2.94652708,139.21,139.19,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1763544526822,0.04652708,139.21,139.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544527619,0.04652708,139.21,139.2,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1763544536729,5.18071926,139.24,139.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544537130,9.48283543,139.26,139.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544537131,5.18071926,139.25,139.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544537330,8.08071926,139.26,139.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544537737,8.12742964,139.26,139.23,3.20127731]
["bitfinex-derivatives","SOLF0:USTF0",1763544538135,2.9,139.25,139.23,3.20127731]
["bitfinex-derivatives","SOLF0:USTF0",1763544538336,8.08071926,139.25,139.23,3.20127731]
["bitfinex-derivatives","SOLF0:USTF0",1763544538538,5.18071926,139.25,139.23,3.20127731]
["bitfinex-derivatives","SOLF0:USTF0",1763544539140,11.81026507,139.26,139.23,3.20127731]
["bitfinex-derivatives","SOLF0:USTF0",1763544539827,14.71026507,139.26,139.23,9.66937731]
["bitfinex-derivatives","SOLF0:USTF0",1763544540138,14.71026507,139.26,139.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544540935,8.12742964,139.26,139.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544541243,5.18071926,139.25,139.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544541440,8.12742964,139.26,139.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544541636,5.22742964,139.26,139.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544541833,0.04671038,139.26,139.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544542841,0.04671038,139.26,139.25,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1763544546238,2.94671038,139.26,139.23,3.20127731]
["bitfinex-derivatives","SOLF0:USTF0",1763544547338,8.12742964,139.26,139.23,3.20127731]
["bitfinex-derivatives","SOLF0:USTF0",1763544547941,8.12742964,139.26,139.23,9.66937731]
["bitfinex-derivatives","SOLF0:USTF0",1763544548139,8.12742964,139.26,139.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763544549648,2.89,139.25,139.23,3.24127731]
["bitfinex-derivatives","SOLF0:USTF0",1763544551249,2.89,139.24,139.23,0.05127731]
["bitfinex-derivatives","SOLF0:USTF0",1763544551640,8.07071926,139.24,139.23,0.05127731]
["bitfinex-derivatives","SOLF0:USTF0",1763544552946,2.89,139.22,139.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763544553847,2.89,139.21,139.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763544554047,2.89,139.21,139.19,3.24232154]
["bitfinex-derivatives","SOLF0:USTF0",1763544555251,2.89,139.21,139.19,0.05232154]
["bitfinex-derivatives","SOLF0:USTF0",1763544556647,2.89,139.21,139.19,3.24232154]
["bitfinex-derivatives","SOLF0:USTF0",1763544558950,2.89,139.21,139.19,0.05232154]
["bitfinex-derivatives","SOLF0:USTF0",1763544559653,2.89,139.2,139.19,0.05232154]
["bitfinex-derivatives","SOLF0:USTF0",1763544559846,8.07071926,139.2,139.19,0.05232154]
["bitfinex-derivatives","SOLF0:USTF0",1763544560247,2.89,139.2,139.19,0.05232154]
["bitfinex-derivatives","SOLF0:USTF0",1763544564154,5.18071926,139.21,139.19,0.05232154]
["bitfinex-derivatives","SOLF0:USTF0",1763544564360,5.18071926,139.21,139.19,3.32232154]
["bitfinex-derivatives","SOLF0:USTF0",1763544564553,0.05208804,139.22,139.19,3.32232154]
["bitfinex-derivatives","SOLF0:USTF0",1763544565151,0.05208804,139.22,139.2,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1763544565351,0.05208804,139.22,139.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763544565756,0.05208804,139.22,139.21,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1763544567159,0.05208804,139.22,139.21,11.6783236]
["bitfinex-derivatives","SOLF0:USTF0",1763544569158,14.66355469,139.26,139.22,9.7386]
["bitfinex-derivatives","SOLF0:USTF0",1763544569356,14.66355469,139.26,139.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763544569552,8.08071926,139.25,139.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763544569758,5.18071926,139.24,139.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763544569967,2.9,139.25,139.23,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1763544570157,2.9,139.25,139.23,9.78587486]
["bitfinex-derivatives","SOLF0:USTF0",1763544570358,2.95090673,139.25,139.23,9.78587486]
["bitfinex-derivatives","SOLF0:USTF0",1763544570555,8.13162599,139.25,139.23,9.78587486]
["bitfinex-derivatives","SOLF0:USTF0",1763544570755,5.18071926,139.24,139.23,9.78587486]
["bitfinex-derivatives","SOLF0:USTF0",1763544570962,2.95090673,139.25,139.23,9.78587486]
["bitfinex-derivatives","SOLF0:USTF0",1763544571359,2.95090673,139.25,139.23,3.31777486]
["bitfinex-derivatives","SOLF0:USTF0",1763544572864,0.05090673,139.25,139.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763544573759,0.05090673,139.25,139.24,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1763544576769,0.05090673,139.25,139.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763544578077,0.05090673,139.25,139.24,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1763544584077,5.18071926,139.28,139.26,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1763544584281,2.89,139.31,139.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544584582,2.89,139.3,139.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544584970,14.54751697,139.31,139.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544585172,5.19301697,139.3,139.29,3.13267789]
["bitfinex-derivatives","SOLF0:USTF0",1763544586469,8.13083608,139.31,139.29,3.13267789]
["bitfinex-derivatives","SOLF0:USTF0",1763544589685,2.93781911,139.31,139.29,3.13267789]
["bitfinex-derivatives","SOLF0:USTF0",1763544591477,8.12700824,139.31,139.29,3.13267789]
["bitfinex-derivatives","SOLF0:USTF0",1763544592285,2.93781911,139.31,139.29,3.13267789]
["bitfinex-derivatives","SOLF0:USTF0",1763544597790,0.04781911,139.31,139.29,9.59797789]
["bitfinex-derivatives","SOLF0:USTF0",1763544598089,0.04781911,139.31,139.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544600187,2.93781911,139.31,139.29,0.05267789]
["bitfinex-derivatives","SOLF0:USTF0",1763544600383,2.93781911,139.31,139.29,3.13267789]
["bitfinex-derivatives","SOLF0:USTF0",1763544600786,0.04781911,139.31,139.29,3.13267789]
["bitfinex-derivatives","SOLF0:USTF0",1763544601992,24.3926,139.35,139.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544602197,2.89,139.34,139.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544602688,2.89,139.34,139.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544603087,0.05212138,139.33,139.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544605496,2.89,139.36,139.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544606103,2.89,139.37,139.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544606485,0.04856456,139.37,139.34,3.12929758]
["bitfinex-derivatives","SOLF0:USTF0",1763544606687,0.04856456,139.37,139.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544607194,2.89,139.41,139.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544608098,2.94333955,139.41,139.38,3.12856434]
["bitfinex-derivatives","SOLF0:USTF0",1763544611398,2.94333955,139.41,139.38,0.04856434]
["bitfinex-derivatives","SOLF0:USTF0",1763544611699,2.89,139.4,139.38,0.04856434]
["bitfinex-derivatives","SOLF0:USTF0",1763544613001,2.89,139.39,139.38,0.04856434]
["bitfinex-derivatives","SOLF0:USTF0",1763544613399,8.05885784,139.39,139.38,0.04856434]
["bitfinex-derivatives","SOLF0:USTF0",1763544614998,5.16885784,139.39,139.38,3.09856434]
["bitfinex-derivatives","SOLF0:USTF0",1763544615192,5.21623264,139.41,139.38,3.09856434]
["bitfinex-derivatives","SOLF0:USTF0",1763544615397,0.05333955,139.41,139.38,3.09856434]
["bitfinex-derivatives","SOLF0:USTF0",1763544616102,0.05333955,139.41,139.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763544616608,5.16289309,139.44,139.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763544616788,8.05289309,139.45,139.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763544617488,0.05153145,139.44,139.42,3.09852054]
["bitfinex-derivatives","SOLF0:USTF0",1763544618497,2.89,139.5,139.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763544619503,2.94147093,139.49,139.47,0.05127121]
["bitfinex-derivatives","SOLF0:USTF0",1763544621506,2.89,139.48,139.47,0.05127121]
["bitfinex-derivatives","SOLF0:USTF0",1763544622309,0.05147093,139.49,139.47,3.10127121]
["bitfinex-derivatives","SOLF0:USTF0",1763544622504,2.94147093,139.49,139.47,0.05127121]
["bitfinex-derivatives","SOLF0:USTF0",1763544622902,0.05147093,139.49,139.47,3.10127121]
["bitfinex-derivatives","SOLF0:USTF0",1763544623105,2.94147093,139.49,139.47,3.10127121]
["bitfinex-derivatives","SOLF0:USTF0",1763544623306,2.94147093,139.49,139.47,0.05127121]
["bitfinex-derivatives","SOLF0:USTF0",1763544626307,0.05147093,139.49,139.47,3.16127121]
["bitfinex-derivatives","SOLF0:USTF0",1763544626511,2.94147093,139.49,139.47,3.16127121]
["bitfinex-derivatives","SOLF0:USTF0",1763544626714,0.05147093,139.49,139.47,3.16127121]
["bitfinex-derivatives","SOLF0:USTF0",1763544630111,17.93,139.53,139.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763544630908,2.89,139.52,139.49,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1763544631303,2.89,139.52,139.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763544631612,15.04,139.53,139.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763544631918,17.93,139.53,139.51,0.04805099]
["bitfinex-derivatives","SOLF0:USTF0",1763544633212,15.04,139.53,139.51,3.15805099]
["bitfinex-derivatives","SOLF0:USTF0",1763544633413,2.89,139.58,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763544633618,2.89,139.57,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763544634114,2.89,139.57,139.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763544634318,2.89,139.57,139.55,3.15571975]
["bitfinex-derivatives","SOLF0:USTF0",1763544634915,2.89,139.58,139.55,3.15571975]
["bitfinex-derivatives","SOLF0:USTF0",1763544635114,8.02030719,139.58,139.55,3.15571975]
["bitfinex-derivatives","SOLF0:USTF0",1763544635318,2.89,139.58,139.55,3.15571975]
["bitfinex-derivatives","SOLF0:USTF0",1763544635706,15.02,139.59,139.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763544635907,2.89,139.61,139.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763544636514,2.89,139.61,139.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763544636710,2.89,139.61,139.58,3.16162346]
["bitfinex-derivatives","SOLF0:USTF0",1763544637310,2.89,139.61,139.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763544637816,2.89,139.64,139.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763544638221,2.89,139.63,139.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763544640421,2.89,139.63,139.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544640623,2.89,139.63,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544641012,2.89,139.61,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544641215,2.89,139.61,139.58,3.13162346]
["bitfinex-derivatives","SOLF0:USTF0",1763544642118,3.02588407,139.65,139.58,3.13162346]
["bitfinex-derivatives","SOLF0:USTF0",1763544642320,9.3392,139.64,139.58,9.58342346]
["bitfinex-derivatives","SOLF0:USTF0",1763544642622,2.89,139.64,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544643226,2.89,139.64,139.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544643421,15.02,139.66,139.61,3.13177813]
["bitfinex-derivatives","SOLF0:USTF0",1763544643627,17.91,139.66,139.61,3.13177813]
["bitfinex-derivatives","SOLF0:USTF0",1763544643829,15.02,139.66,139.61,3.13177813]
["bitfinex-derivatives","SOLF0:USTF0",1763544644025,2.89,139.68,139.61,3.13177813]
["bitfinex-derivatives","SOLF0:USTF0",1763544644215,2.89,139.68,139.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544644416,2.89,139.68,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544644824,5.10399603,139.7,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544644825,7.99399603,139.7,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544645025,2.89,139.69,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544645623,15.02,139.71,139.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544645933,2.89,139.71,139.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544646737,2.89,139.73,139.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544647438,15.02,139.75,139.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544647635,2.89,139.8,139.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544647946,2.89,139.78,139.74,0.05415899]
["bitfinex-derivatives","SOLF0:USTF0",1763544648140,2.89,139.77,139.74,0.05415899]
["bitfinex-derivatives","SOLF0:USTF0",1763544648533,2.89,139.76,139.74,0.05415899]
["bitfinex-derivatives","SOLF0:USTF0",1763544649134,9.3338,139.76,139.74,0.05415899]
["bitfinex-derivatives","SOLF0:USTF0",1763544649335,2.89,139.75,139.74,0.05415899]
["bitfinex-derivatives","SOLF0:USTF0",1763544649946,6.4438,139.76,139.74,3.13415899]
["bitfinex-derivatives","SOLF0:USTF0",1763544650245,2.89,139.8,139.74,3.13415899]
["bitfinex-derivatives","SOLF0:USTF0",1763544650436,2.89,139.78,139.74,0.05415899]
["bitfinex-derivatives","SOLF0:USTF0",1763544651144,2.89,139.77,139.74,0.05415899]
["bitfinex-derivatives","SOLF0:USTF0",1763544651340,15.02,139.78,139.74,0.05415899]
["bitfinex-derivatives","SOLF0:USTF0",1763544651341,3.1,139.83,139.74,3.13415899]
["bitfinex-derivatives","SOLF0:USTF0",1763544651533,3.1,139.83,139.79,5.00501303]
["bitfinex-derivatives","SOLF0:USTF0",1763544651733,18.12,139.86,139.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544651931,6.54134401,139.89,139.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544651932,3.1,139.83,139.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544652135,3.1,139.83,139.8,0.05437379]
["bitfinex-derivatives","SOLF0:USTF0",1763544653341,3.1,139.81,139.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544653534,1.92501303,139.8,139.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544653740,3.1,139.79,139.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544653943,3.1,139.79,139.73,1.92501303]
["bitfinex-derivatives","SOLF0:USTF0",1763544654348,3.15434035,139.77,139.75,0.05136409]
["bitfinex-derivatives","SOLF0:USTF0",1763544660340,3.1,139.76,139.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544660649,18.14,139.75,139.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544660944,3.1,139.74,139.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544661334,0.04748605,139.72,139.7,0.05466]
["bitfinex-derivatives","SOLF0:USTF0",1763544661538,0.04748605,139.72,139.7,3.13466]
["bitfinex-derivatives","SOLF0:USTF0",1763544661745,3.14748605,139.72,139.7,0.05466]
["bitfinex-derivatives","SOLF0:USTF0",1763544663546,3.1,139.7,139.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544663750,3.1,139.68,139.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544664051,3.1,139.67,139.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763544664450,0.05214291,139.65,139.62,0.04938803]
["bitfinex-derivatives","SOLF0:USTF0",1763544664640,3.15214291,139.65,139.62,0.04938803]
["bitfinex-derivatives","SOLF0:USTF0",1763544665043,0.05214291,139.65,139.62,3.12938803]
["bitfinex-derivatives","SOLF0:USTF0",1763544665244,3.15214291,139.65,139.62,3.12938803]
["bitfinex-derivatives","SOLF0:USTF0",1763544665647,3.15214291,139.65,139.62,0.04938803]
["bitfinex-derivatives","SOLF0:USTF0",1763544666855,3.15214291,139.65,139.56,105.3817383]
["bitfinex-derivatives","SOLF0:USTF0",1763544666856,3.15214291,139.65,139.57,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1763544667049,3.1,139.65,139.57,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1763544667543,2.97,139.64,139.57,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1763544667948,2.97,139.61,139.59,0.05340214]
["bitfinex-derivatives","SOLF0:USTF0",1763544669463,18.03,139.6,139.59,0.05340214]
["bitfinex-derivatives","SOLF0:USTF0",1763544670949,15.06,139.6,139.59,0.05340214]
["bitfinex-derivatives","SOLF0:USTF0",1763544671261,0.05086556,139.62,139.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544671651,0.05086556,139.62,139.59,0.05340214]
["bitfinex-derivatives","SOLF0:USTF0",1763544671652,3.02086556,139.62,139.59,0.05340214]
["bitfinex-derivatives","SOLF0:USTF0",1763544672553,2.97,139.61,139.59,0.05340214]
["bitfinex-derivatives","SOLF0:USTF0",1763544672748,2.97,139.59,139.53,5.0101383]
["bitfinex-derivatives","SOLF0:USTF0",1763544672956,2.97,139.59,139.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544673149,2.97,139.58,139.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544673565,2.97,139.58,139.53,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1763544673857,3.02070647,139.57,139.54,0.05091999]
["bitfinex-derivatives","SOLF0:USTF0",1763544677065,3.02070647,139.57,139.54,1.98035391]
["bitfinex-derivatives","SOLF0:USTF0",1763544677962,3.02070647,139.57,139.54,0.05091999]
["bitfinex-derivatives","SOLF0:USTF0",1763544678355,6.453,139.56,139.54,0.05091999]
["bitfinex-derivatives","SOLF0:USTF0",1763544678556,3.02070647,139.57,139.51,1.92943392]
["bitfinex-derivatives","SOLF0:USTF0",1763544678557,2.97,139.55,139.51,1.92943392]
["bitfinex-derivatives","SOLF0:USTF0",1763544678959,2.97,139.55,139.49,1.92943392]
["bitfinex-derivatives","SOLF0:USTF0",1763544679361,2.97,139.54,139.49,1.92943392]
["bitfinex-derivatives","SOLF0:USTF0",1763544679560,2.97,139.54,139.51,4.99943392]
["bitfinex-derivatives","SOLF0:USTF0",1763544679760,0.0502924,139.52,139.51,4.99943392]
["bitfinex-derivatives","SOLF0:USTF0",1763544680160,0.0502924,139.52,139.51,6.43943392]
["bitfinex-derivatives","SOLF0:USTF0",1763544680369,15.06,139.56,139.53,4.99943392]
["bitfinex-derivatives","SOLF0:USTF0",1763544680666,2.97,139.57,139.55,1.92943392]
["bitfinex-derivatives","SOLF0:USTF0",1763544681266,3.02279121,139.57,139.55,0.05005325]
["bitfinex-derivatives","SOLF0:USTF0",1763544682055,2.97,139.56,139.55,0.05005325]
["bitfinex-derivatives","SOLF0:USTF0",1763544682259,2.97,139.56,139.49,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1763544682260,2.97,139.56,139.5,1.92943392]
["bitfinex-derivatives","SOLF0:USTF0",1763544682666,2.97,139.55,139.5,1.92943392]
["bitfinex-derivatives","SOLF0:USTF0",1763544682869,2.97,139.55,139.5,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1763544683055,2.97,139.55,139.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544683056,18.05,139.55,139.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544683260,2.97,139.55,139.51,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1763544683460,0.05358,139.54,139.52,0.05479896]
["bitfinex-derivatives","SOLF0:USTF0",1763544683665,0.05358,139.54,139.52,3.14479896]
["bitfinex-derivatives","SOLF0:USTF0",1763544683857,0.05358,139.54,139.52,9.59939896]
["bitfinex-derivatives","SOLF0:USTF0",1763544684055,0.05358,139.54,139.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544684862,18.22,139.59,139.54,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1763544685066,3.14,139.58,139.54,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1763544685870,0.0547818,139.57,139.55,0.04725324]
["bitfinex-derivatives","SOLF0:USTF0",1763544686167,0.0547818,139.57,139.55,3.13725324]
["bitfinex-derivatives","SOLF0:USTF0",1763544687868,0.0547818,139.57,139.55,9.59035324]
["bitfinex-derivatives","SOLF0:USTF0",1763544688067,3.14,139.61,139.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544688272,15.08,139.62,139.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544688570,3.14,139.64,139.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544688773,18.22,139.63,139.57,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1763544688975,0.05235545,139.61,139.59,0.04713991]
["bitfinex-derivatives","SOLF0:USTF0",1763544689566,3.19235545,139.61,139.59,0.04713991]
["bitfinex-derivatives","SOLF0:USTF0",1763544692669,0.05235545,139.61,139.59,0.04713991]
["bitfinex-derivatives","SOLF0:USTF0",1763544693271,0.05235545,139.61,139.59,9.58853991]
["bitfinex-derivatives","SOLF0:USTF0",1763544693466,0.05235545,139.61,139.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544694174,0.05235545,139.61,139.59,6.49853991]
["bitfinex-derivatives","SOLF0:USTF0",1763544694376,0.05235545,139.61,139.59,3.13713991]
["bitfinex-derivatives","SOLF0:USTF0",1763544694579,3.19235545,139.61,139.59,0.04713991]
["bitfinex-derivatives","SOLF0:USTF0",1763544695170,9.64295545,139.61,139.59,0.04713991]
["bitfinex-derivatives","SOLF0:USTF0",1763544695380,3.14,139.6,139.59,0.04713991]
["bitfinex-derivatives","SOLF0:USTF0",1763544695578,3.14,139.6,139.53,8.11689788]
["bitfinex-derivatives","SOLF0:USTF0",1763544695778,9.5915,139.59,139.53,14.57069788]
["bitfinex-derivatives","SOLF0:USTF0",1763544695981,3.14,139.59,139.53,8.11689788]
["bitfinex-derivatives","SOLF0:USTF0",1763544696375,3.14,139.59,139.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544696580,0.05245534,139.58,139.56,3.13878044]
["bitfinex-derivatives","SOLF0:USTF0",1763544697773,3.29245534,139.58,139.56,0.04878044]
["bitfinex-derivatives","SOLF0:USTF0",1763544698682,0.05245534,139.58,139.56,0.04878044]
["bitfinex-derivatives","SOLF0:USTF0",1763544699772,0.05245534,139.58,139.56,3.29878044]
["bitfinex-derivatives","SOLF0:USTF0",1763544700274,0.05245534,139.58,139.56,0.04878044]
["bitfinex-derivatives","SOLF0:USTF0",1763544700480,3.29245534,139.58,139.56,0.04878044]
["bitfinex-derivatives","SOLF0:USTF0",1763544701175,0.05245534,139.58,139.56,3.29878044]
["bitfinex-derivatives","SOLF0:USTF0",1763544702490,0.05245534,139.58,139.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544702984,0.05245534,139.58,139.57,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1763544706575,3.24,139.63,139.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544706884,6.54134401,139.66,139.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544706885,9.78134401,139.66,139.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544707182,3.24,139.65,139.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544707570,3.29172415,139.64,139.62,0.04531432]
["bitfinex-derivatives","SOLF0:USTF0",1763544711882,0.05172415,139.64,139.62,3.29531432]
["bitfinex-derivatives","SOLF0:USTF0",1763544712482,0.05172415,139.64,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544714188,3.24,139.68,139.64,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1763544714484,3.24,139.7,139.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544715188,3.29010767,139.69,139.66,0.04888017]
["bitfinex-derivatives","SOLF0:USTF0",1763544715882,3.29010767,139.69,139.66,6.49698017]
["bitfinex-derivatives","SOLF0:USTF0",1763544717593,3.29010767,139.69,139.66,0.04888017]
["bitfinex-derivatives","SOLF0:USTF0",1763544718789,3.29010767,139.69,139.66,6.49708017]
["bitfinex-derivatives","SOLF0:USTF0",1763544719181,3.29010767,139.69,139.66,9.74708017]
["bitfinex-derivatives","SOLF0:USTF0",1763544722796,3.29010767,139.69,139.66,3.29888017]
["bitfinex-derivatives","SOLF0:USTF0",1763544726089,0.05010767,139.69,139.66,9.74698017]
["bitfinex-derivatives","SOLF0:USTF0",1763544726284,0.05010767,139.69,139.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544726484,18.28,139.75,139.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544726790,3.24,139.74,139.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544727391,3.24,139.74,139.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544727593,0.04947278,139.73,139.71,3.30153776]
["bitfinex-derivatives","SOLF0:USTF0",1763544727793,3.29947278,139.73,139.71,0.05153776]
["bitfinex-derivatives","SOLF0:USTF0",1763544728992,3.29947278,139.73,139.71,3.23153776]
["bitfinex-derivatives","SOLF0:USTF0",1763544729300,0.04947278,139.73,139.71,9.67743776]
["bitfinex-derivatives","SOLF0:USTF0",1763544729685,0.04947278,139.73,139.71,3.23153776]
["bitfinex-derivatives","SOLF0:USTF0",1763544730994,3.29947278,139.73,139.71,0.05153776]
["bitfinex-derivatives","SOLF0:USTF0",1763544732102,3.25,139.72,139.65,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1763544732888,3.25,139.71,139.66,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1763544733094,0.05048256,139.7,139.67,3.22740561]
["bitfinex-derivatives","SOLF0:USTF0",1763544733499,0.05048256,139.7,139.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763544737706,3.25,139.74,139.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763544738208,3.25,139.77,139.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763544738412,18.27,139.77,139.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763544738601,3.30377621,139.75,139.73,0.04559215]
["bitfinex-derivatives","SOLF0:USTF0",1763544741415,0.05377621,139.75,139.73,3.22559215]
["bitfinex-derivatives","SOLF0:USTF0",1763544742819,3.30377621,139.75,139.73,0.04559215]
["bitfinex-derivatives","SOLF0:USTF0",1763544743417,9.74787621,139.75,139.73,0.04559215]
["bitfinex-derivatives","SOLF0:USTF0",1763544743910,3.24,139.74,139.73,0.04559215]
["bitfinex-derivatives","SOLF0:USTF0",1763544745315,3.24,139.72,139.66,3.00988812]
["bitfinex-derivatives","SOLF0:USTF0",1763544745515,3.24,139.72,139.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763544746309,0.05236293,139.71,139.68,0.05263718]
["bitfinex-derivatives","SOLF0:USTF0",1763544746514,3.29236293,139.71,139.68,3.09263718]
["bitfinex-derivatives","SOLF0:USTF0",1763544748825,3.29236293,139.71,139.68,0.05263718]
["bitfinex-derivatives","SOLF0:USTF0",1763544750028,3.24,139.7,139.68,0.05263718]
["bitfinex-derivatives","SOLF0:USTF0",1763544752424,0.05236293,139.71,139.68,3.09263718]
["bitfinex-derivatives","SOLF0:USTF0",1763544752625,3.29236293,139.71,139.68,3.09263718]
["bitfinex-derivatives","SOLF0:USTF0",1763544752923,3.29236293,139.71,139.68,0.05263718]
["bitfinex-derivatives","SOLF0:USTF0",1763544754926,9.73836293,139.71,139.68,0.05263718]
["bitfinex-derivatives","SOLF0:USTF0",1763544755426,3.24,139.7,139.68,0.05263718]
["bitfinex-derivatives","SOLF0:USTF0",1763544756529,3.24,139.69,139.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763544756829,3.24,139.67,139.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763544757522,0.05220573,139.65,139.63,0.04901764]
["bitfinex-derivatives","SOLF0:USTF0",1763544757724,3.04220573,139.65,139.63,0.04901764]
["bitfinex-derivatives","SOLF0:USTF0",1763544758717,0.05220573,139.65,139.63,3.00901764]
["bitfinex-derivatives","SOLF0:USTF0",1763544759222,0.05220573,139.65,139.63,9.45861764]
["bitfinex-derivatives","SOLF0:USTF0",1763544759418,15.02,139.7,139.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763544759721,18.01,139.7,139.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763544760224,2.99,139.7,139.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763544760532,3.04233686,139.7,139.67,3.01054152]
["bitfinex-derivatives","SOLF0:USTF0",1763544762426,3.04233686,139.7,139.67,0.05054152]
["bitfinex-derivatives","SOLF0:USTF0",1763544766727,3.04233686,139.7,139.67,3.01054152]
["bitfinex-derivatives","SOLF0:USTF0",1763544767829,6.54134401,139.73,139.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763544768141,2.99,139.77,139.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763544768430,2.99,139.77,139.69,3.00988812]
["bitfinex-derivatives","SOLF0:USTF0",1763544768625,9.53134401,139.77,139.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763544768936,2.99,139.73,139.71,0.05253867]
["bitfinex-derivatives","SOLF0:USTF0",1763544771948,2.99,139.73,139.66,1.92509327]
["bitfinex-derivatives","SOLF0:USTF0",1763544772236,2.99,139.72,139.64,4.88509327]
["bitfinex-derivatives","SOLF0:USTF0",1763544772429,2.99,139.72,139.64,11.33399327]
["bitfinex-derivatives","SOLF0:USTF0",1763544772430,9.4357,139.72,139.64,11.33399327]
["bitfinex-derivatives","SOLF0:USTF0",1763544772630,2.99,139.71,139.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763544772834,2.99,139.71,139.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763544773038,0.04809629,139.7,139.68,0.04566765]
["bitfinex-derivatives","SOLF0:USTF0",1763544773230,3.03809629,139.7,139.68,0.04566765]
["bitfinex-derivatives","SOLF0:USTF0",1763544774935,0.04809629,139.7,139.68,3.00566765]
["bitfinex-derivatives","SOLF0:USTF0",1763544775145,0.04809629,139.7,139.68,0.04566765]
["bitfinex-derivatives","SOLF0:USTF0",1763544775340,3.03809629,139.7,139.68,0.04566765]
["bitfinex-derivatives","SOLF0:USTF0",1763544781143,2.99,139.69,139.61,1.92509327]
["bitfinex-derivatives","SOLF0:USTF0",1763544781345,2.99,139.67,139.61,1.92509327]
["bitfinex-derivatives","SOLF0:USTF0",1763544781552,2.99,139.67,139.59,1.92509327]
["bitfinex-derivatives","SOLF0:USTF0",1763544781846,2.99,139.65,139.6,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1763544782237,2.99,139.63,139.61,0.05125204]
["bitfinex-derivatives","SOLF0:USTF0",1763544782746,0.05459484,139.64,139.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763544783145,3.04459484,139.64,139.61,1.97634531]
["bitfinex-derivatives","SOLF0:USTF0",1763544783650,3.04459484,139.64,139.61,8.42674531]
["bitfinex-derivatives","SOLF0:USTF0",1763544784548,3.04459484,139.64,139.62,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1763544787445,0.05459484,139.64,139.63,1.92509327]
["bitfinex-derivatives","SOLF0:USTF0",1763544788153,3.15459484,139.64,139.61,1.97634531]
["bitfinex-derivatives","SOLF0:USTF0",1763544788350,3.15459484,139.64,139.61,0.05125204]
["bitfinex-derivatives","SOLF0:USTF0",1763544788759,3.1,139.62,139.61,0.05125204]
["bitfinex-derivatives","SOLF0:USTF0",1763544788957,3.1,139.62,139.56,1.92509327]
["bitfinex-derivatives","SOLF0:USTF0",1763544789151,3.1,139.58,139.54,1.92509327]
["bitfinex-derivatives","SOLF0:USTF0",1763544790145,3.15211477,139.57,139.55,0.05104431]
["bitfinex-derivatives","SOLF0:USTF0",1763544792451,3.1,139.63,139.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544792658,18.12,139.66,139.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544792957,3.1,139.65,139.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544793347,0.04738125,139.63,139.6,3.19672328]
["bitfinex-derivatives","SOLF0:USTF0",1763544793547,3.14738125,139.63,139.6,0.04672328]
["bitfinex-derivatives","SOLF0:USTF0",1763544793947,3.14738125,139.63,139.61,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1763544794149,0.04738125,139.63,139.61,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1763544794456,3.14738125,139.63,139.61,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1763544795160,0.04738125,139.63,139.61,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1763544795550,0.04738125,139.63,139.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544797656,0.04738125,139.63,139.61,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1763544798254,0.04738125,139.63,139.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763544799053,0.04738125,139.63,139.61,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1763544803956,3.01738125,139.63,139.61,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1763544804478,3.01738125,139.63,139.6,0.04672328]
["bitfinex-derivatives","SOLF0:USTF0",1763544806064,2.97,139.62,139.6,0.04672328]
["bitfinex-derivatives","SOLF0:USTF0",1763544807955,2.97,139.61,139.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763544808155,2.97,139.61,139.55,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1763544808964,2.97,139.61,139.57,0.04538579]
["bitfinex-derivatives","SOLF0:USTF0",1763544809164,0.04704536,139.59,139.57,3.20538579]
["bitfinex-derivatives","SOLF0:USTF0",1763544809561,0.04704536,139.59,139.57,9.65778579]
["bitfinex-derivatives","SOLF0:USTF0",1763544810765,0.04704536,139.59,139.58,1.92826001]
["bitfinex-derivatives","SOLF0:USTF0",1763544811564,3.01704536,139.59,139.58,1.92826001]
["bitfinex-derivatives","SOLF0:USTF0",1763544811864,3.01704536,139.59,139.57,8.4260458]
["bitfinex-derivatives","SOLF0:USTF0",1763544812667,3.01704536,139.59,139.57,0.04538579]
["bitfinex-derivatives","SOLF0:USTF0",1763544813258,2.97,139.56,139.51,1.92826001]
["bitfinex-derivatives","SOLF0:USTF0",1763544813665,2.97,139.56,139.49,1.92826001]
["bitfinex-derivatives","SOLF0:USTF0",1763544814168,2.97,139.54,139.49,11.54426001]
["bitfinex-derivatives","SOLF0:USTF0",1763544814365,3.02090704,139.53,139.5,0.0532803]
["bitfinex-derivatives","SOLF0:USTF0",1763544817364,0.05090704,139.53,139.5,3.2132803]
["bitfinex-derivatives","SOLF0:USTF0",1763544817566,0.05090704,139.53,139.5,9.6688803]
["bitfinex-derivatives","SOLF0:USTF0",1763544818166,0.05090704,139.53,139.51,11.40336001]
["bitfinex-derivatives","SOLF0:USTF0",1763544818368,0.05090704,139.53,139.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763544818968,0.05090704,139.53,139.52,4.94826001]
["bitfinex-derivatives","SOLF0:USTF0",1763544822477,3.03,139.59,139.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763544823577,3.08285027,139.58,139.56,0.05481687]
["bitfinex-derivatives","SOLF0:USTF0",1763544825376,0.05285027,139.58,139.56,3.07481687]
["bitfinex-derivatives","SOLF0:USTF0",1763544825578,0.05285027,139.58,139.56,9.52761687]
["bitfinex-derivatives","SOLF0:USTF0",1763544826283,0.05285027,139.58,139.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763544827871,3.08285027,139.58,139.56,0.05481687]
["bitfinex-derivatives","SOLF0:USTF0",1763544829074,0.05285027,139.58,139.57,1.92826001]
["bitfinex-derivatives","SOLF0:USTF0",1763544829276,0.05285027,139.58,139.57,4.94826001]
["bitfinex-derivatives","SOLF0:USTF0",1763544830574,0.05285027,139.58,139.57,11.40066001]
["bitfinex-derivatives","SOLF0:USTF0",1763544830777,0.05285027,139.58,139.57,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1763544832878,3.03,139.63,139.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763544833792,9.4798,139.63,139.57,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1763544833986,3.03,139.61,139.6,0.04999871]
["bitfinex-derivatives","SOLF0:USTF0",1763544836891,8.15384356,139.61,139.6,0.04999871]
["bitfinex-derivatives","SOLF0:USTF0",1763544837482,3.03,139.6,139.56,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1763544837685,3.03,139.59,139.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763544838484,3.07757617,139.58,139.55,3.07215042]
["bitfinex-derivatives","SOLF0:USTF0",1763544839283,3.07757617,139.58,139.55,0.05215042]
["bitfinex-derivatives","SOLF0:USTF0",1763544842293,3.03,139.56,139.55,0.05215042]
["bitfinex-derivatives","SOLF0:USTF0",1763544842486,3.03,139.55,139.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763544842888,9.4833,139.55,139.5,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1763544843087,3.03,139.54,139.5,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1763544843792,0.04522424,139.53,139.51,0.04680244]
["bitfinex-derivatives","SOLF0:USTF0",1763544844196,0.04522424,139.53,139.51,9.52190244]
["bitfinex-derivatives","SOLF0:USTF0",1763544845794,0.04522424,139.53,139.51,3.06680244]
["bitfinex-derivatives","SOLF0:USTF0",1763544846796,0.04522424,139.53,139.51,9.52190244]
["bitfinex-derivatives","SOLF0:USTF0",1763544846991,0.04522424,139.53,139.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763544847395,0.04522424,139.53,139.51,3.06680244]
["bitfinex-derivatives","SOLF0:USTF0",1763544847594,6.54134401,139.59,139.52,100.4066]
["bitfinex-derivatives","SOLF0:USTF0",1763544847796,3.2,139.61,139.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544848000,3.2,139.61,139.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544848196,3.2,139.6,139.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544848402,3.2,139.59,139.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544848586,3.24761966,139.58,139.55,0.04716602]
["bitfinex-derivatives","SOLF0:USTF0",1763544849003,3.2,139.57,139.55,0.04716602]
["bitfinex-derivatives","SOLF0:USTF0",1763544849500,3.2,139.56,139.55,0.04716602]
["bitfinex-derivatives","SOLF0:USTF0",1763544849700,5.1141288,139.56,139.55,0.04716602]
["bitfinex-derivatives","SOLF0:USTF0",1763544850198,3.2,139.57,139.55,0.04716602]
["bitfinex-derivatives","SOLF0:USTF0",1763544851003,3.2,139.56,139.55,0.04716602]
["bitfinex-derivatives","SOLF0:USTF0",1763544852095,8.3141288,139.56,139.55,0.04716602]
["bitfinex-derivatives","SOLF0:USTF0",1763544852301,3.2,139.55,139.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544852491,3.2,139.53,139.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544852797,8.3141288,139.53,139.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544852998,5.1141288,139.52,139.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544853303,0.04941796,139.5,139.48,3.13538241]
["bitfinex-derivatives","SOLF0:USTF0",1763544854197,0.04941796,139.5,139.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544854591,5.1141288,139.55,139.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544854792,8.3141288,139.55,139.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544854996,5.1141288,139.54,139.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544855195,5.1141288,139.54,139.5,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1763544855396,3.2,139.55,139.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544855598,0.05126051,139.54,139.52,0.0544728]
["bitfinex-derivatives","SOLF0:USTF0",1763544858708,3.25126051,139.54,139.52,0.0544728]
["bitfinex-derivatives","SOLF0:USTF0",1763544860510,3.25126051,139.54,139.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544860712,3.25126051,139.54,139.41,100.4855]
["bitfinex-derivatives","SOLF0:USTF0",1763544860713,3.2,139.51,139.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544860908,3.2,139.5,139.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544861103,8.3141288,139.5,139.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763544861303,14.7698288,139.5,139.44,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1763544861613,0.04676614,139.48,139.46,0.04952133]
["bitfinex-derivatives","SOLF0:USTF0",1763544862404,3.24676614,139.48,139.46,0.04952133]
["bitfinex-derivatives","SOLF0:USTF0",1763544866015,0.04676614,139.48,139.46,0.04952133]
["bitfinex-derivatives","SOLF0:USTF0",1763544866508,0.04676614,139.48,139.46,3.11952133]
["bitfinex-derivatives","SOLF0:USTF0",1763544867408,0.04676614,139.48,139.46,9.57692133]
["bitfinex-derivatives","SOLF0:USTF0",1763544867609,0.04676614,139.48,139.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544867801,5.10291817,139.53,139.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544868004,3.03,139.54,139.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544868205,3.03,139.54,139.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544868400,3.03,139.54,139.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544868614,3.03,139.53,139.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544868815,0.05261194,139.51,139.49,9.5798546]
["bitfinex-derivatives","SOLF0:USTF0",1763544869212,0.05261194,139.51,139.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763544881119,3.24261194,139.51,139.49,0.0539546]
["bitfinex-derivatives","SOLF0:USTF0",1763544881324,3.24261194,139.51,139.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544881514,3.24261194,139.51,139.4,131.46887928]
["bitfinex-derivatives","SOLF0:USTF0",1763544881515,3.19,139.5,139.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544881716,6.4565,139.49,139.43,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1763544881915,3.19,139.48,139.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544882117,3.19,139.47,139.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544882317,0.05471932,139.46,139.44,3.30874849]
["bitfinex-derivatives","SOLF0:USTF0",1763544883119,0.05471932,139.46,139.44,9.76674849]
["bitfinex-derivatives","SOLF0:USTF0",1763544883318,0.05471932,139.46,139.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544883725,0.05471932,139.46,139.45,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1763544883921,3.19,139.5,139.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544884818,3.19,139.5,139.47,0.05508248]
["bitfinex-derivatives","SOLF0:USTF0",1763544885018,0.04806225,139.49,139.47,3.31508248]
["bitfinex-derivatives","SOLF0:USTF0",1763544886022,0.04806225,139.49,139.47,9.77208248]
["bitfinex-derivatives","SOLF0:USTF0",1763544886928,0.04806225,139.49,139.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544887220,0.04806225,139.49,139.48,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1763544888920,0.04806225,139.49,139.48,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1763544889127,3.23806225,139.49,139.47,0.05508248]
["bitfinex-derivatives","SOLF0:USTF0",1763544889325,0.04806225,139.49,139.47,3.31508248]
["bitfinex-derivatives","SOLF0:USTF0",1763544890824,3.23806225,139.49,139.47,0.05508248]
["bitfinex-derivatives","SOLF0:USTF0",1763544891624,3.19,139.48,139.47,0.05508248]
["bitfinex-derivatives","SOLF0:USTF0",1763544892317,8.3018753,139.48,139.47,0.05508248]
["bitfinex-derivatives","SOLF0:USTF0",1763544892520,3.19,139.48,139.47,0.05508248]
["bitfinex-derivatives","SOLF0:USTF0",1763544893930,5.15993755,139.49,139.47,0.05508248]
["bitfinex-derivatives","SOLF0:USTF0",1763544894722,8.34993755,139.49,139.47,0.05508248]
["bitfinex-derivatives","SOLF0:USTF0",1763544901237,3.19,139.48,139.47,0.05508248]
["bitfinex-derivatives","SOLF0:USTF0",1763544902039,8.3018753,139.48,139.47,0.05508248]
["bitfinex-derivatives","SOLF0:USTF0",1763544904247,5.1118753,139.48,139.47,0.05508248]
["bitfinex-derivatives","SOLF0:USTF0",1763544904442,3.19,139.48,139.47,0.05508248]
["bitfinex-derivatives","SOLF0:USTF0",1763544906752,8.3018753,139.48,139.47,0.05508248]
["bitfinex-derivatives","SOLF0:USTF0",1763544907252,3.19,139.47,139.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544907552,3.04,139.45,139.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763544908347,0.04912316,139.44,139.41,3.30027004]
["bitfinex-derivatives","SOLF0:USTF0",1763544908952,3.08912316,139.44,139.41,9.75997004]
["bitfinex-derivatives","SOLF0:USTF0",1763544909654,3.08912316,139.44,139.41,0.05027004]
["bitfinex-derivatives","SOLF0:USTF0",1763544909849,8.20099846,139.44,139.41,0.05027004]
["bitfinex-derivatives","SOLF0:USTF0",1763544910051,8.1518753,139.43,139.41,0.05027004]
["bitfinex-derivatives","SOLF0:USTF0",1763544910250,3.04,139.42,139.41,0.05027004]
["bitfinex-derivatives","SOLF0:USTF0",1763544910858,8.16034447,139.43,139.41,0.05027004]
["bitfinex-derivatives","SOLF0:USTF0",1763544911059,3.04,139.43,139.41,0.05027004]
["bitfinex-derivatives","SOLF0:USTF0",1763544912951,8.15556196,139.43,139.41,0.05027004]
["bitfinex-derivatives","SOLF0:USTF0",1763544914154,3.04,139.43,139.41,0.05027004]
["bitfinex-derivatives","SOLF0:USTF0",1763544914961,9.4989,139.43,139.41,0.05027004]
["bitfinex-derivatives","SOLF0:USTF0",1763544915164,3.04,139.42,139.41,0.05027004]
["bitfinex-derivatives","SOLF0:USTF0",1763544915457,9.4993,139.42,139.36,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1763544915661,3.04,139.41,139.36,9.7117]
["bitfinex-derivatives","SOLF0:USTF0",1763544915859,3.04,139.41,139.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544916254,6.62997892,139.45,139.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544916453,3.04,139.48,139.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544916655,0.05492382,139.45,139.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544917459,0.05492382,139.45,139.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763544920761,3.09492382,139.45,139.43,1.93234949]
["bitfinex-derivatives","SOLF0:USTF0",1763544920958,3.09492382,139.45,139.42,0.05322594]
["bitfinex-derivatives","SOLF0:USTF0",1763544921164,3.09492382,139.45,139.42,3.30322594]
["bitfinex-derivatives","SOLF0:USTF0",1763544925167,3.09492382,139.45,139.42,9.76242594]
["bitfinex-derivatives","SOLF0:USTF0",1763544925862,3.09492382,139.45,139.42,0.05322594]
["bitfinex-derivatives","SOLF0:USTF0",1763544927271,8.20669054,139.45,139.42,0.05322594]
["bitfinex-derivatives","SOLF0:USTF0",1763544927469,5.11176672,139.44,139.42,0.05322594]
["bitfinex-derivatives","SOLF0:USTF0",1763544927678,0.05492382,139.45,139.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763544928170,3.31492382,139.45,139.42,0.05322594]
["bitfinex-derivatives","SOLF0:USTF0",1763544928372,3.31492382,139.45,139.42,3.10322594]
["bitfinex-derivatives","SOLF0:USTF0",1763544928562,0.05492382,139.45,139.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763544935164,6.4552,139.51,139.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763544935165,5.11514055,139.49,139.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763544935374,5.11514055,139.5,139.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763544935574,8.37514055,139.5,139.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763544935774,5.12113095,139.49,139.46,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1763544935969,5.12113095,139.5,139.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763544936169,0.05434525,139.5,139.47,3.10239299]
["bitfinex-derivatives","SOLF0:USTF0",1763544936776,0.05434525,139.5,139.47,5.03474248]
["bitfinex-derivatives","SOLF0:USTF0",1763544936974,0.05434525,139.5,139.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763544941872,0.05434525,139.5,139.49,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1763544942476,0.05434525,139.5,139.49,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1763544945980,6.63691548,139.53,139.52,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1763544946777,4.425e-05,139.53,139.52,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1763544947180,4.425e-05,139.53,139.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763544947374,4.425e-05,139.53,139.51,1.97977069]
["bitfinex-derivatives","SOLF0:USTF0",1763544947574,4.425e-05,139.53,139.51,3.2274212]
["bitfinex-derivatives","SOLF0:USTF0",1763544949481,3.11004425,139.53,139.51,0.0474212]
["bitfinex-derivatives","SOLF0:USTF0",1763544950084,3.11004425,139.53,139.51,3.2274212]
["bitfinex-derivatives","SOLF0:USTF0",1763544950791,4.425e-05,139.53,139.51,3.2274212]
["bitfinex-derivatives","SOLF0:USTF0",1763544951681,4.425e-05,139.53,139.51,5.15977069]
["bitfinex-derivatives","SOLF0:USTF0",1763544952784,4.425e-05,139.53,139.51,3.2274212]
["bitfinex-derivatives","SOLF0:USTF0",1763544954288,4.425e-05,139.53,139.51,9.6825212]
["bitfinex-derivatives","SOLF0:USTF0",1763544955787,4.425e-05,139.53,139.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763544958579,4.425e-05,139.53,139.51,0.0474212]
["bitfinex-derivatives","SOLF0:USTF0",1763544959990,3.11004425,139.53,139.51,0.0474212]
["bitfinex-derivatives","SOLF0:USTF0",1763544963782,4.425e-05,139.53,139.52,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1763544965787,4.425e-05,139.53,139.51,0.0474212]
["bitfinex-derivatives","SOLF0:USTF0",1763544965984,4.425e-05,139.53,139.51,3.2274212]
["bitfinex-derivatives","SOLF0:USTF0",1763544966388,4.425e-05,139.53,139.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763544967192,4.425e-05,139.53,139.52,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1763544967694,4.425e-05,139.53,139.52,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1763544972599,9.6509,139.61,139.53,100.3991]
["bitfinex-derivatives","SOLF0:USTF0",1763544972793,9.6509,139.61,139.54,3.01581528]
["bitfinex-derivatives","SOLF0:USTF0",1763544973091,3.2,139.59,139.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763544973292,3.2,139.59,139.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763544973696,0.04693982,139.58,139.56,3.0131984]
["bitfinex-derivatives","SOLF0:USTF0",1763544973897,3.24693982,139.58,139.56,3.0131984]
["bitfinex-derivatives","SOLF0:USTF0",1763544974099,0.04693982,139.58,139.56,3.0131984]
["bitfinex-derivatives","SOLF0:USTF0",1763544974799,3.24693982,139.58,139.56,3.0131984]
["bitfinex-derivatives","SOLF0:USTF0",1763544976002,0.04693982,139.58,139.56,9.4658984]
["bitfinex-derivatives","SOLF0:USTF0",1763544976598,0.04693982,139.58,139.57,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1763544978192,0.04693982,139.58,139.57,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1763544978595,0.04693982,139.58,139.56,3.0131984]
["bitfinex-derivatives","SOLF0:USTF0",1763544979908,0.04693982,139.58,139.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763544983417,0.04693982,139.58,139.57,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1763544986511,0.04693982,139.58,139.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763544987725,0.04693982,139.58,139.56,0.0531984]
["bitfinex-derivatives","SOLF0:USTF0",1763544987726,3.14693982,139.58,139.56,0.0531984]
["bitfinex-derivatives","SOLF0:USTF0",1763544990027,3.14693982,139.58,139.56,3.0731984]
["bitfinex-derivatives","SOLF0:USTF0",1763544990526,0.04693982,139.58,139.56,3.0731984]
["bitfinex-derivatives","SOLF0:USTF0",1763544991722,0.04693982,139.58,139.56,9.5260984]
["bitfinex-derivatives","SOLF0:USTF0",1763544992624,0.04693982,139.58,139.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763544993728,0.04693982,139.58,139.56,9.5260984]
["bitfinex-derivatives","SOLF0:USTF0",1763544995130,0.04693982,139.58,139.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763544995429,0.04693982,139.58,139.57,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1763544995832,3.14693982,139.58,139.57,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1763544999933,3.14693982,139.58,139.56,9.4859984]
["bitfinex-derivatives","SOLF0:USTF0",1763545000137,3.14693982,139.58,139.56,0.0531984]
["bitfinex-derivatives","SOLF0:USTF0",1763545000437,9.59893982,139.58,139.56,0.0531984]
["bitfinex-derivatives","SOLF0:USTF0",1763545000737,3.25,139.57,139.56,0.0531984]
["bitfinex-derivatives","SOLF0:USTF0",1763545002134,9.7024,139.57,139.56,0.0531984]
["bitfinex-derivatives","SOLF0:USTF0",1763545002336,3.25,139.56,139.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763545002532,3.25,139.56,139.49,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1763545002734,3.25,139.56,139.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763545002928,3.25,139.53,139.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763545003836,3.30436753,139.51,139.49,0.05115949]
["bitfinex-derivatives","SOLF0:USTF0",1763545004641,3.30436753,139.51,139.49,3.03115949]
["bitfinex-derivatives","SOLF0:USTF0",1763545005244,0.05436753,139.51,139.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763545015450,0.05436753,139.51,139.5,9.4356]
["bitfinex-derivatives","SOLF0:USTF0",1763545018354,0.05436753,139.51,139.5,11.36607596]
["bitfinex-derivatives","SOLF0:USTF0",1763545018551,3.25,139.59,139.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763545019051,3.25,139.59,139.55,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1763545019558,3.25,139.59,139.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763545019746,0.04705571,139.59,139.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763545020144,0.04705571,139.59,139.57,4.91047596]
["bitfinex-derivatives","SOLF0:USTF0",1763545020344,3.29705571,139.59,139.56,3.03019182]
["bitfinex-derivatives","SOLF0:USTF0",1763545021044,0.04705571,139.59,139.56,3.03019182]
["bitfinex-derivatives","SOLF0:USTF0",1763545021249,0.04705571,139.59,139.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763545021445,3.29705571,139.59,139.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763545021649,3.29705571,139.59,139.56,3.03019182]
["bitfinex-derivatives","SOLF0:USTF0",1763545023957,0.04705571,139.59,139.56,3.03019182]
["bitfinex-derivatives","SOLF0:USTF0",1763545024462,0.04705571,139.59,139.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763545027458,5.09813552,139.64,139.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763545027664,3.26,139.65,139.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763545027865,8.35813552,139.65,139.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763545028058,5.09813552,139.64,139.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763545028362,3.26,139.65,139.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763545028557,3.30866346,139.65,139.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763545028756,3.30866346,139.65,139.62,1.98450038]
["bitfinex-derivatives","SOLF0:USTF0",1763545028757,3.30866346,139.65,139.62,0.05402442]
["bitfinex-derivatives","SOLF0:USTF0",1763545028961,3.26,139.64,139.57,5.03047596]
["bitfinex-derivatives","SOLF0:USTF0",1763545029258,3.26,139.62,139.57,5.03047596]
["bitfinex-derivatives","SOLF0:USTF0",1763545029663,3.26,139.61,139.57,1.93047596]
["bitfinex-derivatives","SOLF0:USTF0",1763545029853,3.26,139.6,139.55,1.93047596]
["bitfinex-derivatives","SOLF0:USTF0",1763545030050,3.26,139.59,139.58,0.05113377]
["bitfinex-derivatives","SOLF0:USTF0",1763545031957,3.26,139.59,139.55,1.93047596]
["bitfinex-derivatives","SOLF0:USTF0",1763545032160,3.26,139.59,139.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763545032362,3.26,139.58,139.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763545032555,3.26,139.57,139.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763545032965,3.3144898,139.57,139.54,0.04960762]
["bitfinex-derivatives","SOLF0:USTF0",1763545033165,3.26,139.56,139.54,0.04960762]
["bitfinex-derivatives","SOLF0:USTF0",1763545033366,8.34765425,139.56,139.54,0.04960762]
["bitfinex-derivatives","SOLF0:USTF0",1763545033559,3.26,139.56,139.54,0.04960762]
["bitfinex-derivatives","SOLF0:USTF0",1763545034570,3.26,139.55,139.54,0.04960762]
["bitfinex-derivatives","SOLF0:USTF0",1763545036574,3.26,139.54,139.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763545036771,3.26,139.53,139.49,5.03047596]
["bitfinex-derivatives","SOLF0:USTF0",1763545037664,3.30573685,139.52,139.5,0.04993199]
["bitfinex-derivatives","SOLF0:USTF0",1763545038665,3.26,139.51,139.5,0.04993199]
["bitfinex-derivatives","SOLF0:USTF0",1763545039067,3.26,139.5,139.45,1.93047596]
["bitfinex-derivatives","SOLF0:USTF0",1763545039261,5.09428259,139.51,139.43,5.03047596]
["bitfinex-derivatives","SOLF0:USTF0",1763545039262,3.26,139.49,139.43,5.03047596]
["bitfinex-derivatives","SOLF0:USTF0",1763545040076,3.26,139.46,139.45,0.04749729]
["bitfinex-derivatives","SOLF0:USTF0",1763545040674,0.05230166,139.47,139.45,0.04749729]
["bitfinex-derivatives","SOLF0:USTF0",1763545040872,0.05230166,139.47,139.45,3.14749729]
["bitfinex-derivatives","SOLF0:USTF0",1763545041271,0.05230166,139.47,139.45,5.07797325]
["bitfinex-derivatives","SOLF0:USTF0",1763545041473,0.05230166,139.47,139.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763545043871,3.05,139.52,139.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763545044475,3.05,139.53,139.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763545044672,3.05,139.53,139.49,5.10047596]
["bitfinex-derivatives","SOLF0:USTF0",1763545044879,3.09996767,139.52,139.5,0.05398822]
["bitfinex-derivatives","SOLF0:USTF0",1763545045468,0.04996767,139.52,139.5,3.22398822]
["bitfinex-derivatives","SOLF0:USTF0",1763545049878,0.04996767,139.52,139.5,9.67958822]
["bitfinex-derivatives","SOLF0:USTF0",1763545050077,0.04996767,139.52,139.5,3.22398822]
["bitfinex-derivatives","SOLF0:USTF0",1763545050979,3.09996767,139.52,139.5,0.05398822]
["bitfinex-derivatives","SOLF0:USTF0",1763545052971,3.05,139.51,139.5,0.05398822]
["bitfinex-derivatives","SOLF0:USTF0",1763545053176,8.13088491,139.51,139.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763545053378,3.05,139.51,139.45,5.10047596]
["bitfinex-derivatives","SOLF0:USTF0",1763545053577,9.5052,139.51,139.45,11.55837596]
["bitfinex-derivatives","SOLF0:USTF0",1763545053783,9.5052,139.51,139.45,5.10047596]
["bitfinex-derivatives","SOLF0:USTF0",1763545054086,3.05,139.51,139.46,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1763545054286,3.09704036,139.5,139.47,0.04807924]
["bitfinex-derivatives","SOLF0:USTF0",1763545054981,3.09704036,139.5,139.47,9.67507924]
["bitfinex-derivatives","SOLF0:USTF0",1763545055290,3.09704036,139.5,139.47,3.21807924]
["bitfinex-derivatives","SOLF0:USTF0",1763545056190,0.04704036,139.5,139.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763545056984,0.04704036,139.5,139.48,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1763545059086,3.2,139.49,139.44,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1763545059387,3.2,139.49,139.44,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1763545059782,3.2,139.48,139.44,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1763545059982,3.2,139.48,139.45,0.05443213]
["bitfinex-derivatives","SOLF0:USTF0",1763545062082,3.2,139.47,139.45,0.05443213]
["bitfinex-derivatives","SOLF0:USTF0",1763545063396,1.97751632,139.5,139.45,3.05443213]
["bitfinex-derivatives","SOLF0:USTF0",1763545063691,3.24704036,139.5,139.45,3.05443213]
["bitfinex-derivatives","SOLF0:USTF0",1763545063893,0.04704036,139.5,139.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763545064783,3.24704036,139.5,139.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763545064988,3.24704036,139.5,139.47,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1763545065493,0.04704036,139.5,139.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763545069797,3.24704036,139.5,139.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763545069996,3.24704036,139.5,139.45,1.98490809]
["bitfinex-derivatives","SOLF0:USTF0",1763545069997,5.17751632,139.5,139.45,0.05443213]
["bitfinex-derivatives","SOLF0:USTF0",1763545070200,3.2,139.49,139.45,0.05443213]
["bitfinex-derivatives","SOLF0:USTF0",1763545070397,3.2,139.47,139.45,0.05443213]
["bitfinex-derivatives","SOLF0:USTF0",1763545071097,3.2,139.49,139.45,3.05443213]
["bitfinex-derivatives","SOLF0:USTF0",1763545071685,3.2,139.49,139.45,9.51243213]
["bitfinex-derivatives","SOLF0:USTF0",1763545072386,3.24704036,139.5,139.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763545072593,3.24704036,139.5,139.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763545077494,0.04704036,139.5,139.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763545077794,3.24704036,139.5,139.47,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1763545079490,0.04704036,139.5,139.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763545080496,3.24704036,139.5,139.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763545081501,0.04704036,139.5,139.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763545081703,0.04704036,139.5,139.48,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1763545083201,0.04704036,139.5,139.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763545088100,9.71316304,139.55,139.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763545088292,3.1,139.55,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763545088696,9.71316304,139.56,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763545088909,6.61316304,139.57,139.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763545089104,0.04663817,139.56,139.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763545091591,3.14663817,139.56,139.54,0.05513318]
["bitfinex-derivatives","SOLF0:USTF0",1763545091791,3.14663817,139.56,139.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763545092004,3.1,139.55,139.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763545092202,9.71316304,139.55,139.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763545092405,3.1,139.55,139.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763545092911,0.05356574,139.53,139.51,3.10432174]
["bitfinex-derivatives","SOLF0:USTF0",1763545095807,0.05356574,139.53,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763545102509,0.05356574,139.53,139.52,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1763545103906,0.05356574,139.53,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763545108709,0.05356574,139.53,139.52,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1763545109511,3.19356574,139.53,139.51,0.05432174]
["bitfinex-derivatives","SOLF0:USTF0",1763545109708,0.05356574,139.53,139.51,3.24432174]
["bitfinex-derivatives","SOLF0:USTF0",1763545111016,0.05356574,139.53,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763545117825,0.05356574,139.53,139.52,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1763545121121,0.05356574,139.53,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763545121836,0.05356574,139.53,139.52,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1763545122725,9.86316304,139.59,139.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763545122925,3.25,139.59,139.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763545123532,13.06466304,139.6,139.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763545123827,0.0458578,139.59,139.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763545127045,3.2958578,139.59,139.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763545127944,0.0458578,139.59,139.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763545129243,0.0458578,139.59,139.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763545131043,0.0458578,139.59,139.56,0.04823766]
["bitfinex-derivatives","SOLF0:USTF0",1763545131044,4.7358578,139.59,139.56,0.04823766]
["bitfinex-derivatives","SOLF0:USTF0",1763545131245,3.25,139.58,139.56,0.04823766]
["bitfinex-derivatives","SOLF0:USTF0",1763545132442,3.25,139.58,139.56,3.30823766]
["bitfinex-derivatives","SOLF0:USTF0",1763545137449,9.86316304,139.58,139.56,3.30823766]
["bitfinex-derivatives","SOLF0:USTF0",1763545139850,3.25,139.57,139.56,0.04823766]
["bitfinex-derivatives","SOLF0:USTF0",1763545142052,16.31556304,139.57,139.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763545142355,3.25,139.55,139.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763545143146,3.29787083,139.55,139.52,3.30619107]
["bitfinex-derivatives","SOLF0:USTF0",1763545143854,0.04787083,139.55,139.52,3.30619107]
["bitfinex-derivatives","SOLF0:USTF0",1763545144958,0.04787083,139.55,139.52,9.76079107]
["bitfinex-derivatives","SOLF0:USTF0",1763545145143,0.04787083,139.55,139.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763545146454,0.04787083,139.55,139.53,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1763545146661,0.04787083,139.55,139.54,5.18938856]
["bitfinex-derivatives","SOLF0:USTF0",1763545147956,0.04787083,139.55,139.54,11.64318856]
["bitfinex-derivatives","SOLF0:USTF0",1763545152661,6.65998632,139.6,139.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763545152850,9.86998632,139.62,139.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763545153353,3.21,139.62,139.57,1.92938856]
["bitfinex-derivatives","SOLF0:USTF0",1763545153556,3.21,139.62,139.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763545153754,0.05144712,139.61,139.59,3.1148577]
["bitfinex-derivatives","SOLF0:USTF0",1763545154056,3.26144712,139.61,139.59,3.1148577]
["bitfinex-derivatives","SOLF0:USTF0",1763545162059,0.05144712,139.61,139.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763545162655,3.26144712,139.61,139.59,1.98424626]
["bitfinex-derivatives","SOLF0:USTF0",1763545162858,3.26144712,139.61,139.59,5.04424626]
["bitfinex-derivatives","SOLF0:USTF0",1763545163863,3.26144712,139.61,139.59,11.49554626]
["bitfinex-derivatives","SOLF0:USTF0",1763545169867,0.05144712,139.61,139.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763545170071,8.6934374,139.66,139.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763545170072,6.65998632,139.66,139.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763545170365,3.01,139.66,139.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763545170571,3.01,139.68,139.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763545171069,0.04807442,139.68,139.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763545175872,3.05807442,139.68,139.65,3.00542941]
["bitfinex-derivatives","SOLF0:USTF0",1763545176071,0.04807442,139.68,139.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763545176967,3.05807442,139.68,139.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763545177569,0.04807442,139.68,139.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763545178878,3.03807442,139.68,139.65,4.95481797]
["bitfinex-derivatives","SOLF0:USTF0",1763545179174,3.03807442,139.68,139.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763545180774,3.03807442,139.68,139.65,0.04542941]
["bitfinex-derivatives","SOLF0:USTF0",1763545181369,3.03807442,139.68,139.65,3.02542941]
["bitfinex-derivatives","SOLF0:USTF0",1763545181768,3.03807442,139.68,139.65,0.04542941]
["bitfinex-derivatives","SOLF0:USTF0",1763545182686,0.04807442,139.68,139.65,3.02542941]
["bitfinex-derivatives","SOLF0:USTF0",1763545183175,0.04807442,139.68,139.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763545186878,3.03807442,139.68,139.65,0.04542941]
["bitfinex-derivatives","SOLF0:USTF0",1763545188180,0.04807442,139.68,139.65,3.02542941]
["bitfinex-derivatives","SOLF0:USTF0",1763545189488,3.03807442,139.68,139.65,3.02542941]
["bitfinex-derivatives","SOLF0:USTF0",1763545189787,3.03807442,139.68,139.65,0.04542941]
["bitfinex-derivatives","SOLF0:USTF0",1763545192188,3.03807442,139.68,139.65,3.02542941]
["bitfinex-derivatives","SOLF0:USTF0",1763545193785,3.03807442,139.68,139.65,0.04542941]
["bitfinex-derivatives","SOLF0:USTF0",1763545194184,1.92938856,139.67,139.58,4.90938856]
["bitfinex-derivatives","SOLF0:USTF0",1763545194382,2.99,139.66,139.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763545194582,2.99,139.64,139.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763545195388,0.0454691,139.63,139.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763545201497,3.0354691,139.63,139.6,3.0285579]
["bitfinex-derivatives","SOLF0:USTF0",1763545201894,3.0354691,139.63,139.6,0.0485579]
["bitfinex-derivatives","SOLF0:USTF0",1763545202593,2.99,139.62,139.6,0.0485579]
["bitfinex-derivatives","SOLF0:USTF0",1763545204091,2.99,139.62,139.6,3.0285579]
["bitfinex-derivatives","SOLF0:USTF0",1763545204292,3.0354691,139.63,139.6,3.0285579]
["bitfinex-derivatives","SOLF0:USTF0",1763545207389,0.0454691,139.63,139.6,3.0285579]
["bitfinex-derivatives","SOLF0:USTF0",1763545208103,3.1254691,139.63,139.6,3.0285579]
["bitfinex-derivatives","SOLF0:USTF0",1763545210204,3.1254691,139.63,139.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763545212716,3.1254691,139.63,139.6,0.0485579]
["bitfinex-derivatives","SOLF0:USTF0",1763545212717,9.5751691,139.63,139.6,0.0485579]
["bitfinex-derivatives","SOLF0:USTF0",1763545212908,3.1254691,139.63,139.6,0.0485579]
["bitfinex-derivatives","SOLF0:USTF0",1763545213700,3.08,139.61,139.6,0.0485579]
["bitfinex-derivatives","SOLF0:USTF0",1763545214505,3.08,139.6,139.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763545215505,3.12602601,139.58,139.56,3.24258408]
["bitfinex-derivatives","SOLF0:USTF0",1763545215696,3.12999049,139.58,139.56,3.24258408]
["bitfinex-derivatives","SOLF0:USTF0",1763545221009,0.04999049,139.58,139.56,3.24258408]
["bitfinex-derivatives","SOLF0:USTF0",1763545221206,0.04999049,139.58,139.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763545224209,3.07999049,139.58,139.56,3.18258408]
["bitfinex-derivatives","SOLF0:USTF0",1763545224411,3.07999049,139.58,139.56,0.05258408]
["bitfinex-derivatives","SOLF0:USTF0",1763545225004,3.07999049,139.58,139.56,3.18258408]
["bitfinex-derivatives","SOLF0:USTF0",1763545225712,0.04999049,139.58,139.56,3.18258408]
["bitfinex-derivatives","SOLF0:USTF0",1763545226303,0.04999049,139.58,139.56,9.63538408]
["bitfinex-derivatives","SOLF0:USTF0",1763545226504,3.03,139.63,139.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763545226902,3.03,139.62,139.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763545227101,3.03,139.61,139.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763545227514,3.08469709,139.6,139.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763545233114,3.08469709,139.6,139.56,0.05258408]
["bitfinex-derivatives","SOLF0:USTF0",1763545233510,3.03,139.59,139.56,0.05258408]
["bitfinex-derivatives","SOLF0:USTF0",1763545236120,3.03,139.58,139.56,0.05258408]
["bitfinex-derivatives","SOLF0:USTF0",1763545237212,15.0,139.59,139.56,0.05258408]
["bitfinex-derivatives","SOLF0:USTF0",1763545237213,9.4824,139.57,139.56,0.05258408]
["bitfinex-derivatives","SOLF0:USTF0",1763545242516,3.02,139.56,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763545242824,3.02,139.56,139.51,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1763545242825,3.02,139.55,139.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763545243420,3.07305205,139.53,139.51,3.16518831]
["bitfinex-derivatives","SOLF0:USTF0",1763545243610,0.05305205,139.53,139.51,3.16518831]
["bitfinex-derivatives","SOLF0:USTF0",1763545245426,3.07305205,139.53,139.51,3.16518831]
["bitfinex-derivatives","SOLF0:USTF0",1763545245927,0.05305205,139.53,139.51,3.16518831]
["bitfinex-derivatives","SOLF0:USTF0",1763545248229,0.05305205,139.53,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763545250329,0.05305205,139.53,139.52,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1763545252022,3.02,139.59,139.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763545252225,3.02,139.61,139.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763545252427,3.02,139.61,139.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763545253028,0.05142416,139.59,139.57,3.15904872]
["bitfinex-derivatives","SOLF0:USTF0",1763545255737,3.07142416,139.59,139.57,3.15904872]
["bitfinex-derivatives","SOLF0:USTF0",1763545256133,3.07142416,139.59,139.57,0.04904872]
["bitfinex-derivatives","SOLF0:USTF0",1763545256439,0.05142416,139.59,139.57,3.15904872]
["bitfinex-derivatives","SOLF0:USTF0",1763545260239,3.07142416,139.59,139.57,0.04904872]
["bitfinex-derivatives","SOLF0:USTF0",1763545264445,9.52312416,139.59,139.57,0.04904872]
["bitfinex-derivatives","SOLF0:USTF0",1763545264845,3.02,139.57,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763545265644,9.4729,139.56,139.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763545265840,9.51932832,139.56,139.53,3.15665488]
["bitfinex-derivatives","SOLF0:USTF0",1763545267352,3.06642832,139.56,139.53,3.15665488]
["bitfinex-derivatives","SOLF0:USTF0",1763545267744,8.16606761,139.56,139.53,3.15665488]
["bitfinex-derivatives","SOLF0:USTF0",1763545267944,3.06642832,139.56,139.53,3.15665488]
["bitfinex-derivatives","SOLF0:USTF0",1763545268144,3.06642832,139.56,139.53,0.04665488]
["bitfinex-derivatives","SOLF0:USTF0",1763545268554,8.16606761,139.56,139.53,0.04665488]
["bitfinex-derivatives","SOLF0:USTF0",1763545268750,9.6834,139.55,139.53,0.04665488]
["bitfinex-derivatives","SOLF0:USTF0",1763545268950,5.09963929,139.54,139.53,0.04665488]
["bitfinex-derivatives","SOLF0:USTF0",1763545270654,8.32963929,139.54,139.53,0.04665488]
["bitfinex-derivatives","SOLF0:USTF0",1763545271749,5.09963929,139.54,139.53,0.04665488]
["bitfinex-derivatives","SOLF0:USTF0",1763545272249,3.23,139.55,139.53,0.04665488]
["bitfinex-derivatives","SOLF0:USTF0",1763545273048,8.32963929,139.55,139.53,0.04665488]
["bitfinex-derivatives","SOLF0:USTF0",1763545274551,3.23,139.54,139.53,0.04665488]
["bitfinex-derivatives","SOLF0:USTF0",1763545274856,5.09963929,139.55,139.53,0.04665488]
["bitfinex-derivatives","SOLF0:USTF0",1763545275051,8.32963929,139.55,139.53,3.13665488]
["bitfinex-derivatives","SOLF0:USTF0",1763545275958,5.09963929,139.55,139.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763545276153,8.37606761,139.56,139.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763545278452,5.14606761,139.56,139.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763545278658,0.04642832,139.56,139.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763545279257,0.04642832,139.56,139.54,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1763545279559,0.04642832,139.56,139.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763545280058,0.04642832,139.56,139.55,5.01889854]
["bitfinex-derivatives","SOLF0:USTF0",1763545280851,0.04642832,139.56,139.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763545288765,3.27642832,139.56,139.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763545289071,3.27642832,139.56,139.53,1.97555342]
["bitfinex-derivatives","SOLF0:USTF0",1763545289072,3.23,139.55,139.53,0.04665488]
["bitfinex-derivatives","SOLF0:USTF0",1763545289272,8.32963929,139.55,139.53,0.04665488]
["bitfinex-derivatives","SOLF0:USTF0",1763545289472,8.32963929,139.54,139.53,0.04665488]
["bitfinex-derivatives","SOLF0:USTF0",1763545289768,3.23,139.54,139.53,0.04665488]
["bitfinex-derivatives","SOLF0:USTF0",1763545290962,9.6838,139.54,139.53,0.04665488]
["bitfinex-derivatives","SOLF0:USTF0",1763545291161,14.78343929,139.54,139.53,0.04665488]
["bitfinex-derivatives","SOLF0:USTF0",1763545296566,3.21,139.52,139.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763545296969,3.21,139.5,139.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763545297171,21.64348774,139.53,139.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763545297172,3.21,139.49,139.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763545297668,0.05149886,139.49,139.47,3.26819608]
["bitfinex-derivatives","SOLF0:USTF0",1763545298274,0.05149886,139.49,139.48,5.04889854]
["bitfinex-derivatives","SOLF0:USTF0",1763545303370,8.26786674,139.54,139.48,6.48889854]
["bitfinex-derivatives","SOLF0:USTF0",1763545303576,3.16,139.54,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763545304374,3.2084703,139.54,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763545304574,6.64348774,139.59,139.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763545304880,118.18601284,139.68,139.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763545304881,3.16,139.61,139.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763545305171,3.16,139.61,139.57,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1763545305675,3.16,139.61,139.58,0.05448997]
["bitfinex-derivatives","SOLF0:USTF0",1763545305878,3.21099928,139.6,139.58,0.05448997]
["bitfinex-derivatives","SOLF0:USTF0",1763545307474,3.21099928,139.6,139.58,9.62638997]
["bitfinex-derivatives","SOLF0:USTF0",1763545307673,0.05099928,139.6,139.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763545308783,5.10713773,139.62,139.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763545308976,5.10713773,139.64,139.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763545309771,5.15291716,139.64,139.62,3.16837512]
["bitfinex-derivatives","SOLF0:USTF0",1763545310179,8.31291716,139.64,139.62,0.04837512]
["bitfinex-derivatives","SOLF0:USTF0",1763545312183,3.16,139.63,139.62,0.04837512]
["bitfinex-derivatives","SOLF0:USTF0",1763545312882,3.16,139.63,139.58,8.38049854]
["bitfinex-derivatives","SOLF0:USTF0",1763545313481,3.16,139.63,139.58,11.50049854]
["bitfinex-derivatives","SOLF0:USTF0",1763545313677,3.16,139.63,139.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763545313877,3.16,139.63,139.6,1.98344713]
["bitfinex-derivatives","SOLF0:USTF0",1763545318886,3.16,139.63,139.6,0.05454859]
["bitfinex-derivatives","SOLF0:USTF0",1763545319585,3.16,139.62,139.6,0.05454859]
["bitfinex-derivatives","SOLF0:USTF0",1763545320096,3.16,139.61,139.6,0.05454859]
["bitfinex-derivatives","SOLF0:USTF0",1763545320993,3.16,139.61,139.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763545321793,3.16,139.59,139.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763545321980,3.16,139.57,139.55,0.05020108]
["bitfinex-derivatives","SOLF0:USTF0",1763545323885,0.04796018,139.58,139.55,3.17020108]
["bitfinex-derivatives","SOLF0:USTF0",1763545324091,0.04796018,139.58,139.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763545325194,0.04796018,139.58,139.56,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1763545325992,0.04796018,139.58,139.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763545327400,0.04796018,139.58,139.56,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1763545327598,0.04796018,139.58,139.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763545327992,18.05,139.63,139.59,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1763545328194,3.05,139.62,139.59,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1763545328592,18.05,139.63,139.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763545329011,18.09573729,139.63,139.6,3.10779591]
["bitfinex-derivatives","SOLF0:USTF0",1763545330098,0.04573729,139.63,139.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763545332807,0.04573729,139.63,139.61,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1763545333006,3.09573729,139.63,139.6,3.10779591]
["bitfinex-derivatives","SOLF0:USTF0",1763545333799,3.09573729,139.63,139.6,0.04779591]
["bitfinex-derivatives","SOLF0:USTF0",1763545337107,3.09573729,139.63,139.6,3.10779591]
["bitfinex-derivatives","SOLF0:USTF0",1763545337700,3.09573729,139.63,139.6,9.55869591]
["bitfinex-derivatives","SOLF0:USTF0",1763545337902,3.09573729,139.63,139.6,3.10779591]
["bitfinex-derivatives","SOLF0:USTF0",1763545338102,0.04573729,139.63,139.6,3.10779591]
["bitfinex-derivatives","SOLF0:USTF0",1763545338504,0.04573729,139.63,139.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763545339201,0.04573729,139.63,139.61,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1763545339398,0.04573729,139.63,139.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763545340697,0.04573729,139.63,139.62,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1763545340898,3.09573729,139.63,139.6,0.04779591]
["bitfinex-derivatives","SOLF0:USTF0",1763545342502,3.05,139.62,139.6,0.04779591]
["bitfinex-derivatives","SOLF0:USTF0",1763545343413,3.05,139.61,139.6,0.04779591]
["bitfinex-derivatives","SOLF0:USTF0",1763545343908,3.09573729,139.63,139.6,0.04779591]
["bitfinex-derivatives","SOLF0:USTF0",1763545344607,9.54533729,139.63,139.6,0.04779591]
["bitfinex-derivatives","SOLF0:USTF0",1763545344811,3.05,139.62,139.6,0.04779591]
["bitfinex-derivatives","SOLF0:USTF0",1763545346014,9.5001,139.62,139.6,0.04779591]
["bitfinex-derivatives","SOLF0:USTF0",1763545346315,3.05,139.61,139.6,0.04779591]
["bitfinex-derivatives","SOLF0:USTF0",1763545347614,3.05,139.6,139.51,6.04237667]
["bitfinex-derivatives","SOLF0:USTF0",1763545347810,3.05,139.59,139.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763545348208,3.05,139.55,139.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763545348613,3.05,139.52,139.5,0.05460084]
["bitfinex-derivatives","SOLF0:USTF0",1763545349615,3.05,139.52,139.43,3.01237667]
["bitfinex-derivatives","SOLF0:USTF0",1763545350006,3.05,139.52,139.43,6.04237667]
["bitfinex-derivatives","SOLF0:USTF0",1763545350216,3.05,139.5,139.44,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1763545350612,3.09664665,139.48,139.46,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1763545351111,3.09664665,139.48,139.46,3.08215918]
["bitfinex-derivatives","SOLF0:USTF0",1763545351112,0.04664665,139.48,139.46,3.08215918]
["bitfinex-derivatives","SOLF0:USTF0",1763545351411,0.04664665,139.48,139.46,0.05215918]
["bitfinex-derivatives","SOLF0:USTF0",1763545351913,0.04664665,139.48,139.46,3.08215918]
["bitfinex-derivatives","SOLF0:USTF0",1763545352116,3.05,139.54,139.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763545352508,3.05,139.54,139.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763545353016,0.05512838,139.52,139.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763545353617,18.05,139.57,139.51,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1763545354616,0.04931933,139.55,139.51,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1763545355812,3.09931933,139.55,139.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763545356018,3.09931933,139.55,139.5,3.07729298]
["bitfinex-derivatives","SOLF0:USTF0",1763545356621,3.09931933,139.55,139.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763545357118,3.09931933,139.55,139.51,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1763545357414,0.04931933,139.55,139.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763545358017,0.04931933,139.55,139.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763545358224,0.04931933,139.55,139.52,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1763545358417,3.26931933,139.55,139.52,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1763545360322,0.04931933,139.55,139.52,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1763545360924,3.26931933,139.55,139.52,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1763545361326,3.26931933,139.55,139.5,9.66259298]
["bitfinex-derivatives","SOLF0:USTF0",1763545361619,3.26931933,139.55,139.5,3.20729298]
["bitfinex-derivatives","SOLF0:USTF0",1763545361813,3.26931933,139.55,139.5,0.04729298]
["bitfinex-derivatives","SOLF0:USTF0",1763545362017,0.04931933,139.55,139.5,3.20729298]
["bitfinex-derivatives","SOLF0:USTF0",1763545362216,0.04931933,139.55,139.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763545363017,0.04931933,139.55,139.53,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1763545363216,0.04931933,139.55,139.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763545363416,0.04931933,139.55,139.53,9.6596321]
["bitfinex-derivatives","SOLF0:USTF0",1763545363822,0.04931933,139.55,139.53,0.0454321]
["bitfinex-derivatives","SOLF0:USTF0",1763545364029,3.26931933,139.55,139.53,0.0454321]
["bitfinex-derivatives","SOLF0:USTF0",1763545365329,9.72281933,139.55,139.53,0.0454321]
["bitfinex-derivatives","SOLF0:USTF0",1763545365628,3.22,139.54,139.53,0.0454321]
["bitfinex-derivatives","SOLF0:USTF0",1763545370330,0.04931933,139.55,139.53,3.2054321]
["bitfinex-derivatives","SOLF0:USTF0",1763545370523,3.26931933,139.55,139.53,0.0454321]
["bitfinex-derivatives","SOLF0:USTF0",1763545371028,0.04931933,139.55,139.53,3.2054321]
["bitfinex-derivatives","SOLF0:USTF0",1763545378443,0.04931933,139.55,139.53,9.6596321]
["bitfinex-derivatives","SOLF0:USTF0",1763545379238,0.04931933,139.55,139.54,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1763545380941,0.04931933,139.55,139.54,11.54290966]
["bitfinex-derivatives","SOLF0:USTF0",1763545382144,15.0,139.61,139.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763545382344,18.22,139.61,139.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763545383042,18.26868088,139.61,139.58,3.20906678]
["bitfinex-derivatives","SOLF0:USTF0",1763545383237,3.22,139.6,139.58,0.04906678]
["bitfinex-derivatives","SOLF0:USTF0",1763545384849,3.22,139.59,139.58,0.04906678]
["bitfinex-derivatives","SOLF0:USTF0",1763545385854,18.26868088,139.61,139.58,3.20906678]
["bitfinex-derivatives","SOLF0:USTF0",1763545386148,18.26868088,139.61,139.58,0.04906678]
["bitfinex-derivatives","SOLF0:USTF0",1763545386344,3.22,139.6,139.58,0.04906678]
["bitfinex-derivatives","SOLF0:USTF0",1763545387848,3.22,139.59,139.58,0.04906678]
["bitfinex-derivatives","SOLF0:USTF0",1763545388040,3.22,139.59,139.48,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1763545388041,3.22,139.58,139.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763545388240,3.22,139.56,139.49,1.92910966]
["bitfinex-derivatives","SOLF0:USTF0",1763545388442,3.22,139.51,139.46,11.42650966]
["bitfinex-derivatives","SOLF0:USTF0",1763545388638,3.22,139.51,139.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763545389038,0.04788137,139.5,139.48,0.0510455]
["bitfinex-derivatives","SOLF0:USTF0",1763545389244,0.04788137,139.5,139.48,1.98015516]
["bitfinex-derivatives","SOLF0:USTF0",1763545389848,0.04788137,139.5,139.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763545392047,0.04788137,139.5,139.49,4.96910966]
["bitfinex-derivatives","SOLF0:USTF0",1763545392647,3.22,139.56,139.49,4.96910966]
["bitfinex-derivatives","SOLF0:USTF0",1763545392856,3.22,139.54,139.5,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1763545393047,3.22,139.54,139.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763545393951,0.0547469,139.53,139.51,0.04664011]
["bitfinex-derivatives","SOLF0:USTF0",1763545399960,3.22,139.52,139.51,0.04664011]
["bitfinex-derivatives","SOLF0:USTF0",1763545400762,3.22,139.52,139.47,1.92910966]
["bitfinex-derivatives","SOLF0:USTF0",1763545400963,3.22,139.51,139.45,1.92910966]
["bitfinex-derivatives","SOLF0:USTF0",1763545401159,3.22,139.5,139.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763545401357,3.22,139.49,139.44,1.92910966]
["bitfinex-derivatives","SOLF0:USTF0",1763545401759,3.22,139.47,139.45,0.05494678]
["bitfinex-derivatives","SOLF0:USTF0",1763545405263,3.25,139.46,139.45,0.05494678]
["bitfinex-derivatives","SOLF0:USTF0",1763545422390,3.05217114,139.48,139.45,3.16494678]
["bitfinex-derivatives","SOLF0:USTF0",1763545422700,3.05217114,139.48,139.46,5.03910966]
["bitfinex-derivatives","SOLF0:USTF0",1763545422988,0.05217114,139.48,139.46,5.03910966]
["bitfinex-derivatives","SOLF0:USTF0",1763545423185,0.05217114,139.48,139.47,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1763545425282,0.05217114,139.48,139.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763545426294,0.05217114,139.48,139.47,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1763545428881,3.05217114,139.48,139.46,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1763545429084,3.05217114,139.48,139.46,1.92910966]
["bitfinex-derivatives","SOLF0:USTF0",1763545429293,3.05217114,139.48,139.45,1.98405644]
["bitfinex-derivatives","SOLF0:USTF0",1763545429987,3.05217114,139.48,139.45,5.09405644]
["bitfinex-derivatives","SOLF0:USTF0",1763545431197,3.05217114,139.48,139.45,1.98405644]
["bitfinex-derivatives","SOLF0:USTF0",1763545431397,3.05217114,139.48,139.45,5.09405644]
["bitfinex-derivatives","SOLF0:USTF0",1763545434402,3.05217114,139.48,139.45,11.55185644]
["bitfinex-derivatives","SOLF0:USTF0",1763545435103,3.05217114,139.48,139.45,5.09405644]
["bitfinex-derivatives","SOLF0:USTF0",1763545436199,3.05217114,139.48,139.45,1.98405644]
["bitfinex-derivatives","SOLF0:USTF0",1763545436394,3.05217114,139.48,139.45,5.09405644]
["bitfinex-derivatives","SOLF0:USTF0",1763545436995,3.0,139.46,139.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763545437200,3.0,139.46,139.41,1.92910966]
["bitfinex-derivatives","SOLF0:USTF0",1763545437891,3.0,139.44,139.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763545438096,3.0,139.44,139.37,1.92910966]
["bitfinex-derivatives","SOLF0:USTF0",1763545438301,3.04923284,139.41,139.39,0.04918869]
["bitfinex-derivatives","SOLF0:USTF0",1763545442003,3.04923284,139.41,139.39,3.15918869]
["bitfinex-derivatives","SOLF0:USTF0",1763545442501,3.04923284,139.41,139.39,0.04918869]
["bitfinex-derivatives","SOLF0:USTF0",1763545452313,0.04923284,139.41,139.39,3.00918869]
["bitfinex-derivatives","SOLF0:USTF0",1763545453818,0.04923284,139.41,139.4,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1763545454718,0.04923284,139.41,139.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763545458915,0.04923284,139.41,139.39,6.50988869]
["bitfinex-derivatives","SOLF0:USTF0",1763545459115,0.04923284,139.41,139.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763545459517,0.04923284,139.41,139.4,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1763545460120,0.04923284,139.41,139.4,12.44224282]
["bitfinex-derivatives","SOLF0:USTF0",1763545460625,3.01,139.45,139.42,9.4192]
["bitfinex-derivatives","SOLF0:USTF0",1763545461220,15.02,139.47,139.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763545461521,3.01,139.46,139.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763545461728,3.06214504,139.45,139.43,0.05030825]
["bitfinex-derivatives","SOLF0:USTF0",1763545464620,3.06214504,139.45,139.43,3.24030825]
["bitfinex-derivatives","SOLF0:USTF0",1763545464820,3.06214504,139.45,139.43,0.05030825]
["bitfinex-derivatives","SOLF0:USTF0",1763545466828,3.06214504,139.45,139.43,3.24030825]
["bitfinex-derivatives","SOLF0:USTF0",1763545467932,3.06214504,139.45,139.43,9.69910825]
["bitfinex-derivatives","SOLF0:USTF0",1763545468127,0.05214504,139.45,139.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763545468523,0.05214504,139.45,139.43,3.24030825]
["bitfinex-derivatives","SOLF0:USTF0",1763545469227,0.05214504,139.45,139.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763545472840,0.05214504,139.45,139.44,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1763545475834,3.18,139.49,139.47,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1763545476033,3.18,139.51,139.47,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1763545476341,3.18,139.51,139.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763545477039,3.22620088,139.51,139.48,3.24089131]
["bitfinex-derivatives","SOLF0:USTF0",1763545477247,0.04620088,139.51,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763545477627,3.18620088,139.51,139.48,6.35283413]
["bitfinex-derivatives","SOLF0:USTF0",1763545478744,3.18620088,139.51,139.48,3.33089131]
["bitfinex-derivatives","SOLF0:USTF0",1763545480437,3.18620088,139.51,139.48,0.05089131]
["bitfinex-derivatives","SOLF0:USTF0",1763545481734,3.14,139.49,139.48,0.05089131]
["bitfinex-derivatives","SOLF0:USTF0",1763545488848,0.04620088,139.51,139.48,3.33089131]
["bitfinex-derivatives","SOLF0:USTF0",1763545488849,3.14,139.5,139.48,3.33089131]
["bitfinex-derivatives","SOLF0:USTF0",1763545489053,3.18620088,139.51,139.48,3.33089131]
["bitfinex-derivatives","SOLF0:USTF0",1763545489654,3.18620088,139.51,139.48,0.05089131]
["bitfinex-derivatives","SOLF0:USTF0",1763545490662,3.18620088,139.51,139.48,3.33089131]
["bitfinex-derivatives","SOLF0:USTF0",1763545491155,3.18620088,139.51,139.48,0.05089131]
["bitfinex-derivatives","SOLF0:USTF0",1763545493353,9.64140088,139.51,139.48,0.05089131]
["bitfinex-derivatives","SOLF0:USTF0",1763545493660,3.14,139.5,139.42,6.30194282]
["bitfinex-derivatives","SOLF0:USTF0",1763545493864,3.14,139.5,139.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763545494160,9.74308848,139.5,139.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763545494361,3.14,139.49,139.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763545494665,0.05372843,139.47,139.44,0.04980621]
["bitfinex-derivatives","SOLF0:USTF0",1763545494864,3.14,139.46,139.44,0.04980621]
["bitfinex-derivatives","SOLF0:USTF0",1763545499868,9.5976,139.46,139.44,0.04980621]
["bitfinex-derivatives","SOLF0:USTF0",1763545500168,3.14,139.45,139.44,0.04980621]
["bitfinex-derivatives","SOLF0:USTF0",1763545500764,3.14,139.45,139.39,6.30194282]
["bitfinex-derivatives","SOLF0:USTF0",1763545500765,3.14,139.44,139.39,6.30194282]
["bitfinex-derivatives","SOLF0:USTF0",1763545500962,3.14,139.44,139.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763545501363,3.14,139.43,139.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763545501665,0.04992478,139.42,139.4,0.04784179]
["bitfinex-derivatives","SOLF0:USTF0",1763545501966,3.18992478,139.42,139.4,0.04784179]
["bitfinex-derivatives","SOLF0:USTF0",1763545503270,3.18992478,139.42,139.4,3.32784179]
["bitfinex-derivatives","SOLF0:USTF0",1763545504370,3.18992478,139.42,139.4,9.78804179]
["bitfinex-derivatives","SOLF0:USTF0",1763545504868,0.04992478,139.42,139.41,11.67318423]
["bitfinex-derivatives","SOLF0:USTF0",1763545506160,3.14,139.46,139.43,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1763545506359,3.14,139.46,139.43,11.67228423]
["bitfinex-derivatives","SOLF0:USTF0",1763545506765,15.02,139.47,139.44,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1763545507072,15.02,139.47,139.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763545507371,3.14,139.46,139.45,0.04980084]
["bitfinex-derivatives","SOLF0:USTF0",1763545509575,3.06,139.45,139.38,1.93338423]
["bitfinex-derivatives","SOLF0:USTF0",1763545509966,3.06,139.43,139.38,1.93338423]
["bitfinex-derivatives","SOLF0:USTF0",1763545510378,3.06,139.43,139.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763545510679,3.10799086,139.42,139.39,3.12743691]
["bitfinex-derivatives","SOLF0:USTF0",1763545514376,3.06,139.41,139.39,0.04743691]
["bitfinex-derivatives","SOLF0:USTF0",1763545516578,3.06,139.41,139.39,3.12743691]
["bitfinex-derivatives","SOLF0:USTF0",1763545516780,3.10799086,139.42,139.39,3.12743691]
["bitfinex-derivatives","SOLF0:USTF0",1763545517976,0.04799086,139.42,139.4,5.01338423]
["bitfinex-derivatives","SOLF0:USTF0",1763545518884,0.04799086,139.42,139.4,11.47358423]
["bitfinex-derivatives","SOLF0:USTF0",1763545520284,0.04799086,139.42,139.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763545522181,0.04799086,139.42,139.39,0.04743691]
["bitfinex-derivatives","SOLF0:USTF0",1763545522182,3.10799086,139.42,139.39,0.04743691]
["bitfinex-derivatives","SOLF0:USTF0",1763545522385,3.10799086,139.42,139.39,3.12743691]
["bitfinex-derivatives","SOLF0:USTF0",1763545523672,3.10799086,139.42,139.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763545525683,3.10799086,139.42,139.4,5.01338423]
["bitfinex-derivatives","SOLF0:USTF0",1763545525885,0.04799086,139.42,139.4,5.01338423]
["bitfinex-derivatives","SOLF0:USTF0",1763545526887,0.04799086,139.42,139.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763545528994,0.04799086,139.42,139.41,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1763545529791,3.11,139.47,139.44,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1763545529992,21.64066797,139.51,139.46,1.93338423]
["bitfinex-derivatives","SOLF0:USTF0",1763545530182,21.64066797,139.51,139.46,5.01338423]
["bitfinex-derivatives","SOLF0:USTF0",1763545530183,3.11,139.49,139.46,5.01338423]
["bitfinex-derivatives","SOLF0:USTF0",1763545530586,3.16364111,139.49,139.46,5.06515871]
["bitfinex-derivatives","SOLF0:USTF0",1763545531604,0.05364111,139.49,139.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763545531982,3.16364111,139.49,139.46,5.06515871]
["bitfinex-derivatives","SOLF0:USTF0",1763545532188,0.05364111,139.49,139.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763545534187,0.05364111,139.49,139.48,1.93338423]
["bitfinex-derivatives","SOLF0:USTF0",1763545534387,0.05364111,139.49,139.48,5.01338423]
["bitfinex-derivatives","SOLF0:USTF0",1763545535494,0.05364111,139.49,139.47,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1763545535692,0.05364111,139.49,139.48,5.01338423]
["bitfinex-derivatives","SOLF0:USTF0",1763545536793,0.05364111,139.49,139.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763545537298,0.05364111,139.49,139.48,5.01338423]
["bitfinex-derivatives","SOLF0:USTF0",1763545537700,3.07364111,139.49,139.48,1.93338423]
["bitfinex-derivatives","SOLF0:USTF0",1763545537996,0.05364111,139.49,139.47,1.93338423]
["bitfinex-derivatives","SOLF0:USTF0",1763545538199,3.07364111,139.49,139.47,1.93338423]
["bitfinex-derivatives","SOLF0:USTF0",1763545542697,3.07364111,139.49,139.47,4.99338423]
["bitfinex-derivatives","SOLF0:USTF0",1763545543203,3.07364111,139.49,139.47,1.93338423]
["bitfinex-derivatives","SOLF0:USTF0",1763545543493,5.00702534,139.49,139.46,0.05177448]
["bitfinex-derivatives","SOLF0:USTF0",1763545543698,3.02,139.48,139.46,0.05177448]
["bitfinex-derivatives","SOLF0:USTF0",1763545544899,3.02,139.47,139.46,0.05177448]
["bitfinex-derivatives","SOLF0:USTF0",1763545546704,3.02,139.48,139.46,0.05177448]
["bitfinex-derivatives","SOLF0:USTF0",1763545547000,3.07364111,139.49,139.46,0.05177448]
["bitfinex-derivatives","SOLF0:USTF0",1763545547398,6.4566,139.48,139.46,0.05177448]
["bitfinex-derivatives","SOLF0:USTF0",1763545547604,3.02,139.47,139.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763545547799,3.02,139.47,139.4,4.99338423]
["bitfinex-derivatives","SOLF0:USTF0",1763545548295,3.02,139.45,139.4,11.45328423]
["bitfinex-derivatives","SOLF0:USTF0",1763545548695,3.06896192,139.44,139.41,0.04640466]
["bitfinex-derivatives","SOLF0:USTF0",1763545549101,3.06896192,139.44,139.41,3.10640466]
["bitfinex-derivatives","SOLF0:USTF0",1763545550999,3.06896192,139.44,139.41,0.04640466]
["bitfinex-derivatives","SOLF0:USTF0",1763545552998,3.02,139.43,139.41,0.04640466]
["bitfinex-derivatives","SOLF0:USTF0",1763545554607,3.06896192,139.44,139.41,3.10640466]
["bitfinex-derivatives","SOLF0:USTF0",1763545555704,3.06896192,139.44,139.41,0.04640466]
["bitfinex-derivatives","SOLF0:USTF0",1763545558509,3.02,139.42,139.41,0.04640466]
["bitfinex-derivatives","SOLF0:USTF0",1763545559097,6.4599,139.41,139.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763545559304,3.02,139.4,139.36,1.93338423]
["bitfinex-derivatives","SOLF0:USTF0",1763545559504,3.02,139.4,139.36,4.99338423]
["bitfinex-derivatives","SOLF0:USTF0",1763545559709,3.02,139.38,139.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763545560003,3.02,139.38,139.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763545560203,3.06923086,139.38,139.35,3.11211437]
["bitfinex-derivatives","SOLF0:USTF0",1763545561010,0.04923086,139.38,139.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763545563605,3.06923086,139.38,139.36,1.93338423]
["bitfinex-derivatives","SOLF0:USTF0",1763545563908,3.06923086,139.38,139.35,0.05211437]
["bitfinex-derivatives","SOLF0:USTF0",1763545564108,3.06923086,139.38,139.35,3.11211437]
["bitfinex-derivatives","SOLF0:USTF0",1763545565818,0.04923086,139.38,139.35,3.11211437]
["bitfinex-derivatives","SOLF0:USTF0",1763545567918,3.18923086,139.38,139.35,3.11211437]
["bitfinex-derivatives","SOLF0:USTF0",1763545573127,3.14,139.37,139.35,0.05211437]
["bitfinex-derivatives","SOLF0:USTF0",1763545573526,3.14,139.33,139.28,9.48892455]
["bitfinex-derivatives","SOLF0:USTF0",1763545573824,3.14,139.33,139.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763545574529,0.05511841,139.32,139.3,3.28587179]
["bitfinex-derivatives","SOLF0:USTF0",1763545574930,0.05511841,139.32,139.3,6.30899634]
["bitfinex-derivatives","SOLF0:USTF0",1763545575126,0.05511841,139.32,139.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763545576128,0.05511841,139.32,139.31,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1763545578540,3.14,139.39,139.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763545579639,3.18943483,139.38,139.36,0.04652402]
["bitfinex-derivatives","SOLF0:USTF0",1763545581535,3.14,139.37,139.36,0.04652402]
["bitfinex-derivatives","SOLF0:USTF0",1763545593935,3.17,139.36,139.32,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1763545594138,3.17,139.36,139.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763545595039,3.17,139.36,139.33,0.05437268]
["bitfinex-derivatives","SOLF0:USTF0",1763545597855,9.6322,139.36,139.33,0.05437268]
["bitfinex-derivatives","SOLF0:USTF0",1763545598146,3.11,139.35,139.33,0.05437268]
["bitfinex-derivatives","SOLF0:USTF0",1763545598445,9.5726,139.35,139.33,0.05437268]
["bitfinex-derivatives","SOLF0:USTF0",1763545598650,3.11,139.34,139.33,0.05437268]
["bitfinex-derivatives","SOLF0:USTF0",1763545601557,3.11,139.33,139.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763545601750,3.11,139.33,139.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763545602151,3.11,139.31,139.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763545602557,0.05226689,139.3,139.28,3.30667864]
["bitfinex-derivatives","SOLF0:USTF0",1763545602959,0.05226689,139.3,139.28,9.77247864]
["bitfinex-derivatives","SOLF0:USTF0",1763545603160,0.05226689,139.3,139.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763545603855,3.16226689,139.3,139.28,0.04667864]
["bitfinex-derivatives","SOLF0:USTF0",1763545605958,9.62726689,139.3,139.28,0.04667864]
["bitfinex-derivatives","SOLF0:USTF0",1763545606263,3.11,139.29,139.28,0.04667864]
["bitfinex-derivatives","SOLF0:USTF0",1763545606956,3.11,139.28,139.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763545607957,3.16509824,139.27,139.24,0.05516466]
["bitfinex-derivatives","SOLF0:USTF0",1763545609667,3.16509824,139.27,139.24,3.31516466]
["bitfinex-derivatives","SOLF0:USTF0",1763545611863,3.16509824,139.27,139.24,9.78276466]
["bitfinex-derivatives","SOLF0:USTF0",1763545612266,3.16509824,139.27,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763545612267,0.05509824,139.27,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763545613868,0.05509824,139.27,139.25,9.7272]
["bitfinex-derivatives","SOLF0:USTF0",1763545614366,3.16509824,139.27,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763545619267,3.16509824,139.27,139.25,9.7272]
["bitfinex-derivatives","SOLF0:USTF0",1763545621169,3.16509824,139.27,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763545621973,0.05509824,139.27,139.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763545622470,3.16509824,139.27,139.25,9.7272]
["bitfinex-derivatives","SOLF0:USTF0",1763545623366,3.16509824,139.27,139.24,0.05516466]
["bitfinex-derivatives","SOLF0:USTF0",1763545624368,9.63149824,139.27,139.24,0.05516466]
["bitfinex-derivatives","SOLF0:USTF0",1763545624568,3.11,139.26,139.24,0.05516466]
["bitfinex-derivatives","SOLF0:USTF0",1763545625772,9.5768,139.26,139.24,0.05516466]
["bitfinex-derivatives","SOLF0:USTF0",1763545625982,3.11,139.25,139.24,0.05516466]
["bitfinex-derivatives","SOLF0:USTF0",1763545627582,3.13,139.24,139.19,9.4298]
["bitfinex-derivatives","SOLF0:USTF0",1763545627773,3.13,139.24,139.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763545628079,3.13,139.24,139.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763545628481,3.18162461,139.23,139.21,0.04853497]
["bitfinex-derivatives","SOLF0:USTF0",1763545628679,3.18162461,139.23,139.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763545628982,3.18162461,139.23,139.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763545632584,3.18162461,139.23,139.19,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1763545632784,3.13,139.22,139.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763545632978,0.04566385,139.2,139.17,11.3692089]
["bitfinex-derivatives","SOLF0:USTF0",1763545633176,3.17566385,139.2,139.17,4.8983089]
["bitfinex-derivatives","SOLF0:USTF0",1763545633580,3.17566385,139.2,139.18,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1763545634078,3.17566385,139.2,139.18,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1763545634285,0.04566385,139.2,139.19,4.8983089]
["bitfinex-derivatives","SOLF0:USTF0",1763545634777,18.17,139.25,139.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763545634980,3.13,139.25,139.22,4.8983089]
["bitfinex-derivatives","SOLF0:USTF0",1763545635778,3.18445414,139.25,139.22,11.41507394]
["bitfinex-derivatives","SOLF0:USTF0",1763545636184,3.18445414,139.25,139.22,4.94657394]
["bitfinex-derivatives","SOLF0:USTF0",1763545638480,3.18445414,139.25,139.22,1.98657394]
["bitfinex-derivatives","SOLF0:USTF0",1763545638688,3.18445414,139.25,139.22,0.04826504]
["bitfinex-derivatives","SOLF0:USTF0",1763545641987,3.18445414,139.25,139.22,3.00826504]
["bitfinex-derivatives","SOLF0:USTF0",1763545641988,0.05445414,139.25,139.22,3.00826504]
["bitfinex-derivatives","SOLF0:USTF0",1763545642178,3.18445414,139.25,139.22,3.00826504]
["bitfinex-derivatives","SOLF0:USTF0",1763545642582,3.18445414,139.25,139.22,0.04826504]
["bitfinex-derivatives","SOLF0:USTF0",1763545645790,9.65175414,139.25,139.22,0.04826504]
["bitfinex-derivatives","SOLF0:USTF0",1763545645990,3.03,139.24,139.22,0.04826504]
["bitfinex-derivatives","SOLF0:USTF0",1763545647495,9.4977,139.24,139.22,0.04826504]
["bitfinex-derivatives","SOLF0:USTF0",1763545647691,3.03,139.23,139.22,0.04826504]
["bitfinex-derivatives","SOLF0:USTF0",1763545648392,3.03,139.22,139.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763545648786,3.03,139.22,139.17,8.4089089]
["bitfinex-derivatives","SOLF0:USTF0",1763545649184,0.0479908,139.21,139.17,8.4089089]
["bitfinex-derivatives","SOLF0:USTF0",1763545649383,3.03,139.2,139.17,8.4089089]
["bitfinex-derivatives","SOLF0:USTF0",1763545649681,3.03,139.2,139.17,4.9483089]
["bitfinex-derivatives","SOLF0:USTF0",1763545649881,3.03,139.2,139.17,1.9383089]
["bitfinex-derivatives","SOLF0:USTF0",1763545650296,3.03,139.19,139.15,11.4198089]
["bitfinex-derivatives","SOLF0:USTF0",1763545652098,3.0779908,139.21,139.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763545652598,3.03,139.2,139.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763545652896,3.03,139.2,139.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763545653095,3.03,139.19,139.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763545653282,3.03,139.19,139.15,1.9383089]
["bitfinex-derivatives","SOLF0:USTF0",1763545653891,3.03,139.19,139.15,4.9483089]
["bitfinex-derivatives","SOLF0:USTF0",1763545654299,3.03,139.18,139.15,4.9483089]
["bitfinex-derivatives","SOLF0:USTF0",1763545654498,3.08059148,139.18,139.15,4.9483089]
["bitfinex-derivatives","SOLF0:USTF0",1763545654798,3.08059148,139.18,139.15,11.4202089]
["bitfinex-derivatives","SOLF0:USTF0",1763545655597,3.08059148,139.18,139.15,4.9483089]
["bitfinex-derivatives","SOLF0:USTF0",1763545656998,3.08059148,139.18,139.13,1.9383089]
["bitfinex-derivatives","SOLF0:USTF0",1763545657191,3.03,139.17,139.13,1.9383089]
["bitfinex-derivatives","SOLF0:USTF0",1763545657695,3.03,139.17,139.13,5.0983089]
["bitfinex-derivatives","SOLF0:USTF0",1763545658086,3.19,139.16,139.13,5.0983089]
["bitfinex-derivatives","SOLF0:USTF0",1763545658292,3.19,139.16,139.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763545658601,5.10253997,139.17,139.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763545658788,3.24059148,139.18,139.14,5.0983089]
["bitfinex-derivatives","SOLF0:USTF0",1763545659299,3.19,139.17,139.14,5.0983089]
["bitfinex-derivatives","SOLF0:USTF0",1763545659904,3.19,139.17,139.14,11.5706089]
["bitfinex-derivatives","SOLF0:USTF0",1763545660293,3.19,139.17,139.14,5.0983089]
["bitfinex-derivatives","SOLF0:USTF0",1763545660800,3.19,139.17,139.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763545661400,5.14695017,139.18,139.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763545661902,5.14695017,139.18,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763545662105,0.05059148,139.18,139.16,5.0983089]
["bitfinex-derivatives","SOLF0:USTF0",1763545662298,3.24059148,139.18,139.16,5.0983089]
["bitfinex-derivatives","SOLF0:USTF0",1763545663495,0.05059148,139.18,139.16,5.0983089]
["bitfinex-derivatives","SOLF0:USTF0",1763545664406,3.24059148,139.18,139.16,5.0983089]
["bitfinex-derivatives","SOLF0:USTF0",1763545665005,0.05059148,139.18,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763545665408,0.05059148,139.18,139.17,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1763545674715,0.05059148,139.18,139.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763545675017,0.05059148,139.18,139.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763545675411,0.05059148,139.18,139.17,5.0983089]
["bitfinex-derivatives","SOLF0:USTF0",1763545675615,5.10315541,139.2,139.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763545675915,5.10315541,139.22,139.2,5.0983089]
["bitfinex-derivatives","SOLF0:USTF0",1763545676114,3.19,139.23,139.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763545676610,8.33864647,139.23,139.21,3.21059148]
["bitfinex-derivatives","SOLF0:USTF0",1763545676814,5.10315541,139.22,139.21,3.21059148]
["bitfinex-derivatives","SOLF0:USTF0",1763545677009,3.23549106,139.23,139.21,3.21059148]
["bitfinex-derivatives","SOLF0:USTF0",1763545677222,0.04549106,139.23,139.22,5.0983089]
["bitfinex-derivatives","SOLF0:USTF0",1763545679023,0.04549106,139.23,139.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763545681019,0.04549106,139.23,139.21,3.21059148]
["bitfinex-derivatives","SOLF0:USTF0",1763545681220,0.04549106,139.23,139.22,5.0983089]
["bitfinex-derivatives","SOLF0:USTF0",1763545681420,0.04549106,139.23,139.22,11.5669089]
["bitfinex-derivatives","SOLF0:USTF0",1763545682124,3.23549106,139.23,139.21,0.05059148]
["bitfinex-derivatives","SOLF0:USTF0",1763545683118,3.23549106,139.23,139.16,5.0983089]
["bitfinex-derivatives","SOLF0:USTF0",1763545683314,3.23549106,139.23,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763545683518,6.4688,139.22,139.17,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1763545683719,3.19,139.21,139.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763545686530,3.19,139.21,139.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763545687723,5.12028429,139.22,139.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763545688125,5.12028429,139.22,139.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763545688325,8.39028429,139.22,139.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763545688532,5.12028429,139.21,139.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763545688932,3.27,139.22,139.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763545689238,3.27,139.21,139.15,6.05018935]
["bitfinex-derivatives","SOLF0:USTF0",1763545689431,0.05276525,139.19,139.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763545689933,0.05276525,139.19,139.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763545690927,0.05276525,139.19,139.18,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1763545693340,0.05276525,139.19,139.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763545694434,3.32276525,139.19,139.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763545694625,0.05276525,139.19,139.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763545695831,0.05276525,139.19,139.16,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1763545696030,0.05276525,139.19,139.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763545697034,0.05276525,139.19,139.17,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1763545697236,0.05276525,139.19,139.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763545698939,0.05276525,139.19,139.18,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1763545715355,0.05276525,139.19,139.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763545715749,3.18,139.18,139.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763545715948,5.17304954,139.19,139.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763545715949,3.18,139.16,139.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763545716150,3.22930009,139.15,139.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763545716350,8.34958438,139.15,139.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763545716657,3.22930009,139.15,139.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763545717851,3.22930009,139.15,139.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545719957,3.22930009,139.15,139.1,18.07018935]
["bitfinex-derivatives","SOLF0:USTF0",1763545720162,3.22930009,139.15,139.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545720365,3.22930009,139.15,139.11,9.7037]
["bitfinex-derivatives","SOLF0:USTF0",1763545720661,8.34998825,139.15,139.11,9.7037]
["bitfinex-derivatives","SOLF0:USTF0",1763545721061,8.34998825,139.15,139.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545721363,2.96,139.14,139.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545721564,8.08068816,139.14,139.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545721761,2.96,139.13,139.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545722157,2.96,139.12,139.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545722463,0.05466696,139.1,139.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545722855,0.05466696,139.1,139.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545723856,0.05466696,139.1,139.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545725363,0.05466696,139.1,139.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545726062,0.05466696,139.1,139.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545726765,0.05466696,139.1,139.08,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1763545727666,0.05466696,139.1,139.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545732871,0.05466696,139.1,139.08,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1763545733062,3.01466696,139.1,139.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545734068,2.96,139.09,139.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545734265,3.00858056,139.07,139.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545735667,3.00858056,139.07,139.04,9.7067]
["bitfinex-derivatives","SOLF0:USTF0",1763545735868,0.04858056,139.07,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545736173,0.04858056,139.07,139.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545737769,3.00858056,139.07,138.99,100.7878]
["bitfinex-derivatives","SOLF0:USTF0",1763545737975,3.00858056,139.07,139.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545738974,3.00858056,139.07,138.99,100.7878]
["bitfinex-derivatives","SOLF0:USTF0",1763545738975,3.00858056,139.07,139.03,9.7074]
["bitfinex-derivatives","SOLF0:USTF0",1763545739478,3.00858056,139.07,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1763545741578,3.00858056,139.07,139.04,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1763545743780,3.00858056,139.07,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545748691,3.00858056,139.07,139.01,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1763545748890,0.04911304,139.05,139.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763545749189,0.04886268,139.05,139.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763545749893,0.04886268,139.05,139.03,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1763545750079,0.04886268,139.05,139.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763545750284,8.07885713,139.11,139.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763545750488,9.4638,139.11,139.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763545750891,2.99,139.11,139.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763545751291,3.03693915,139.1,139.08,0.04886268]
["bitfinex-derivatives","SOLF0:USTF0",1763545753495,3.03693915,139.1,139.08,3.09886268]
["bitfinex-derivatives","SOLF0:USTF0",1763545754094,0.04693915,139.1,139.08,3.09886268]
["bitfinex-derivatives","SOLF0:USTF0",1763545754286,0.04693915,139.1,139.08,9.57406268]
["bitfinex-derivatives","SOLF0:USTF0",1763545754486,0.04693915,139.1,139.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763545757095,5.09657181,139.15,139.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763545757291,8.08657181,139.15,139.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763545757693,8.08657181,139.15,139.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763545758098,2.99,139.14,139.12,3.09802661]
["bitfinex-derivatives","SOLF0:USTF0",1763545758691,2.99,139.14,139.12,0.04802661]
["bitfinex-derivatives","SOLF0:USTF0",1763545759692,5.14443705,139.15,139.12,3.09802661]
["bitfinex-derivatives","SOLF0:USTF0",1763545760488,8.13443705,139.15,139.12,3.09802661]
["bitfinex-derivatives","SOLF0:USTF0",1763545760691,5.14443705,139.15,139.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763545760899,0.04786524,139.15,139.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763545761401,0.04786524,139.15,139.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763545761597,0.04786524,139.15,139.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763545761800,3.03786524,139.15,139.12,3.09802661]
["bitfinex-derivatives","SOLF0:USTF0",1763545762900,3.03786524,139.15,139.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763545763899,0.04786524,139.15,139.13,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1763545764399,0.04786524,139.15,139.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763545767102,0.04786524,139.15,139.14,4.95405019]
["bitfinex-derivatives","SOLF0:USTF0",1763545767701,8.11793595,139.21,139.17,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1763545767906,8.11793595,139.21,139.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763545768107,15.04,139.22,139.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763545768308,18.04,139.22,139.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763545768808,0.04873765,139.21,139.19,3.05710387]
["bitfinex-derivatives","SOLF0:USTF0",1763545769397,0.04873765,139.21,139.19,9.52710387]
["bitfinex-derivatives","SOLF0:USTF0",1763545770217,3.04873765,139.21,139.19,0.04710387]
["bitfinex-derivatives","SOLF0:USTF0",1763545773017,3.04873765,139.21,139.19,6.51710387]
["bitfinex-derivatives","SOLF0:USTF0",1763545773209,0.04873765,139.21,139.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763545774509,3.0,139.26,139.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763545774710,18.04,139.28,139.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763545774910,3.0,139.27,139.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763545775512,0.05254752,139.26,139.24,3.05738351]
["bitfinex-derivatives","SOLF0:USTF0",1763545775920,0.05254752,139.26,139.24,9.52498351]
["bitfinex-derivatives","SOLF0:USTF0",1763545776524,0.05254752,139.26,139.24,3.05738351]
["bitfinex-derivatives","SOLF0:USTF0",1763545777716,0.05254752,139.26,139.24,9.52498351]
["bitfinex-derivatives","SOLF0:USTF0",1763545777916,0.05254752,139.26,139.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545778517,3.21,139.3,139.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545779412,3.26315193,139.3,139.27,3.27771358]
["bitfinex-derivatives","SOLF0:USTF0",1763545780412,0.05315193,139.3,139.27,3.27771358]
["bitfinex-derivatives","SOLF0:USTF0",1763545780726,3.26315193,139.3,139.27,3.27771358]
["bitfinex-derivatives","SOLF0:USTF0",1763545780920,3.26315193,139.3,139.27,9.74391358]
["bitfinex-derivatives","SOLF0:USTF0",1763545781325,0.05315193,139.3,139.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545782122,0.05315193,139.3,139.28,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1763545782420,0.05315193,139.3,139.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545788828,3.21,139.35,139.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545789823,3.21,139.35,139.32,0.04562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545790024,0.04975737,139.34,139.32,3.27562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545791128,3.25975737,139.34,139.32,0.04562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545792326,3.25975737,139.34,139.32,3.27562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545799531,3.25975737,139.34,139.32,0.04562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545799837,0.04975737,139.34,139.32,3.27562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545800132,0.04975737,139.34,139.32,9.73962149]
["bitfinex-derivatives","SOLF0:USTF0",1763545800431,0.04975737,139.34,139.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545800630,0.04975737,139.34,139.33,5.17405019]
["bitfinex-derivatives","SOLF0:USTF0",1763545801043,8.28117176,139.38,139.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545801229,3.21,139.37,139.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545801738,3.21,139.37,139.32,3.27562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545801938,0.05042052,139.36,139.32,3.27562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545802140,3.26042052,139.36,139.32,3.27562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545803242,3.26042052,139.36,139.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545804242,9.72262052,139.36,139.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763545804437,3.21,139.35,139.32,0.04562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545805936,9.6731,139.34,139.32,0.04562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545806132,0.05042052,139.36,139.32,3.27562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545806542,3.26042052,139.36,139.32,3.27562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545807847,9.72262052,139.36,139.32,3.27562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545808148,3.08,139.35,139.32,3.27562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545809434,9.5428,139.35,139.32,3.27562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545810847,3.08,139.33,139.32,0.04562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545811852,9.5435,139.33,139.32,0.04562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545812742,6.4635,139.33,139.32,0.04562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545812937,3.08,139.35,139.32,3.02562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545812938,9.5429,139.35,139.32,3.02562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545813552,6.4632,139.34,139.32,3.02562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545815050,9.5432,139.34,139.32,3.02562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545816046,3.08,139.35,139.32,3.02562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545816351,9.59302052,139.36,139.32,3.02562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545816552,9.5427,139.35,139.32,3.02562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545817352,3.08,139.35,139.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763545817747,6.4631,139.34,139.32,0.04562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545817950,3.08,139.33,139.32,0.04562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545818454,9.5436,139.33,139.32,0.04562149]
["bitfinex-derivatives","SOLF0:USTF0",1763545818642,3.08,139.32,139.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763545818846,3.08,139.29,139.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763545819054,3.08,139.29,139.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763545819749,0.0541865,139.28,139.26,3.02925307]
["bitfinex-derivatives","SOLF0:USTF0",1763545824162,3.15,139.27,139.26,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1763545825059,0.0541865,139.28,139.26,3.23925307]
["bitfinex-derivatives","SOLF0:USTF0",1763545826350,3.2041865,139.28,139.26,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1763545826549,0.0541865,139.28,139.26,3.23925307]
["bitfinex-derivatives","SOLF0:USTF0",1763545827454,0.0541865,139.28,139.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763545830155,18.17,139.33,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763545830859,18.17,139.33,139.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763545831062,3.15,139.32,139.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763545831362,18.21724113,139.33,139.3,3.23677068]
["bitfinex-derivatives","SOLF0:USTF0",1763545832958,3.15,139.32,139.3,3.23677068]
["bitfinex-derivatives","SOLF0:USTF0",1763545833764,18.21724113,139.33,139.3,3.23677068]
["bitfinex-derivatives","SOLF0:USTF0",1763545833957,0.04724113,139.33,139.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763545834963,0.04724113,139.33,139.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763545835860,0.04724113,139.33,139.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763545838366,0.04724113,139.33,139.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763545839858,3.23,139.38,139.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763545840268,15.02,139.39,139.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763545840470,18.25,139.39,139.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763545840969,18.30021396,139.39,139.36,3.22876667]
["bitfinex-derivatives","SOLF0:USTF0",1763545841366,0.05021396,139.39,139.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763545843272,0.05021396,139.39,139.36,6.51086667]
["bitfinex-derivatives","SOLF0:USTF0",1763545843273,3.28021396,139.39,139.36,0.04876667]
["bitfinex-derivatives","SOLF0:USTF0",1763545843462,3.28021396,139.39,139.36,3.22876667]
["bitfinex-derivatives","SOLF0:USTF0",1763545849070,3.28021396,139.39,139.36,9.69086667]
["bitfinex-derivatives","SOLF0:USTF0",1763545849271,0.05021396,139.39,139.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763545849567,3.28021396,139.39,139.37,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1763545849872,0.05021396,139.39,139.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763545850379,0.05021396,139.39,139.38,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1763545851180,3.23,139.44,139.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763545852281,3.28006455,139.44,139.41,9.68810105]
["bitfinex-derivatives","SOLF0:USTF0",1763545852775,3.28006455,139.44,139.41,3.22830105]
["bitfinex-derivatives","SOLF0:USTF0",1763545853478,3.28006455,139.44,139.41,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1763545856594,9.73866455,139.44,139.41,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1763545856797,3.23,139.43,139.41,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1763545858696,0.05006455,139.44,139.41,9.68780105]
["bitfinex-derivatives","SOLF0:USTF0",1763545858895,3.28006455,139.44,139.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763545859787,3.28006455,139.44,139.41,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1763545860192,3.28006455,139.44,139.41,3.22830105]
["bitfinex-derivatives","SOLF0:USTF0",1763545861292,3.28006455,139.44,139.41,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1763545862900,3.23,139.42,139.41,0.04830105]
["bitfinex-derivatives","SOLF0:USTF0",1763545865599,3.23,139.42,139.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763545865998,3.23,139.4,139.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763545866701,3.23,139.38,139.36,0.04575098]
["bitfinex-derivatives","SOLF0:USTF0",1763545868899,0.05161601,139.39,139.36,3.03575098]
["bitfinex-derivatives","SOLF0:USTF0",1763545869105,3.08161601,139.39,139.36,3.03575098]
["bitfinex-derivatives","SOLF0:USTF0",1763545869508,0.05161601,139.39,139.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763545870904,0.05161601,139.39,139.38,4.92347961]
["bitfinex-derivatives","SOLF0:USTF0",1763545872009,18.03,139.45,139.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763545872803,3.03,139.44,139.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763545873205,3.08332644,139.44,139.41,3.04489548]
["bitfinex-derivatives","SOLF0:USTF0",1763545873409,3.08332644,139.44,139.41,9.50469548]
["bitfinex-derivatives","SOLF0:USTF0",1763545876006,3.08332644,139.44,139.41,0.05489548]
["bitfinex-derivatives","SOLF0:USTF0",1763545877209,3.08332644,139.44,139.41,3.04489548]
["bitfinex-derivatives","SOLF0:USTF0",1763545877410,0.05332644,139.44,139.41,3.04489548]
["bitfinex-derivatives","SOLF0:USTF0",1763545878312,0.05332644,139.44,139.42,4.92347961]
["bitfinex-derivatives","SOLF0:USTF0",1763545878512,0.05332644,139.44,139.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763545880107,0.05332644,139.44,139.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763545880711,0.05332644,139.44,139.42,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1763545880912,0.05332644,139.44,139.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763545885720,0.05332644,139.44,139.43,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1763545886814,6.61772075,139.5,139.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763545887115,2.98,139.51,139.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763545887519,2.98,139.51,139.48,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1763545887821,3.0318853,139.51,139.48,9.57678269]
["bitfinex-derivatives","SOLF0:USTF0",1763545888414,3.0318853,139.51,139.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763545888618,0.0518853,139.51,139.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763545888822,3.0318853,139.51,139.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763545889429,3.0318853,139.51,139.48,0.05028269]
["bitfinex-derivatives","SOLF0:USTF0",1763545889721,3.0318853,139.51,139.48,3.12028269]
["bitfinex-derivatives","SOLF0:USTF0",1763545889921,3.0318853,139.51,139.48,0.05028269]
["bitfinex-derivatives","SOLF0:USTF0",1763545890314,3.0318853,139.51,139.42,1.93347961]
["bitfinex-derivatives","SOLF0:USTF0",1763545890315,2.98,139.49,139.42,1.93347961]
["bitfinex-derivatives","SOLF0:USTF0",1763545890514,8.55120036,139.5,139.42,1.93347961]
["bitfinex-derivatives","SOLF0:USTF0",1763545890710,2.98,139.46,139.38,1.93347961]
["bitfinex-derivatives","SOLF0:USTF0",1763545890921,2.98,139.45,139.38,5.00347961]
["bitfinex-derivatives","SOLF0:USTF0",1763545891423,3.03110622,139.43,139.4,3.11669213]
["bitfinex-derivatives","SOLF0:USTF0",1763545892922,3.03110622,139.43,139.4,0.04669213]
["bitfinex-derivatives","SOLF0:USTF0",1763545893926,0.05110622,139.43,139.4,3.11669213]
["bitfinex-derivatives","SOLF0:USTF0",1763545894526,3.03110622,139.43,139.4,3.11669213]
["bitfinex-derivatives","SOLF0:USTF0",1763545895024,3.03110622,139.43,139.4,0.04669213]
["bitfinex-derivatives","SOLF0:USTF0",1763545895426,0.05110622,139.43,139.4,3.11669213]
["bitfinex-derivatives","SOLF0:USTF0",1763545896220,0.05110622,139.43,139.4,9.57689213]
["bitfinex-derivatives","SOLF0:USTF0",1763545896422,1.49110622,139.43,139.31,8.8535967]
["bitfinex-derivatives","SOLF0:USTF0",1763545896725,2.98,139.38,139.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763545896925,2.98,139.37,139.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763545897329,2.98,139.37,139.28,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1763545897532,2.98,139.37,139.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763545897828,0.0470833,139.34,139.31,3.16449392]
["bitfinex-derivatives","SOLF0:USTF0",1763545898029,3.2270833,139.34,139.31,0.05449392]
["bitfinex-derivatives","SOLF0:USTF0",1763545900127,3.2270833,139.34,139.31,3.16449392]
["bitfinex-derivatives","SOLF0:USTF0",1763545903133,3.2270833,139.34,139.31,0.05449392]
["bitfinex-derivatives","SOLF0:USTF0",1763545905936,3.18,139.33,139.31,0.05449392]
["bitfinex-derivatives","SOLF0:USTF0",1763545908037,0.0470833,139.34,139.31,3.16449392]
["bitfinex-derivatives","SOLF0:USTF0",1763545909640,3.2270833,139.34,139.31,0.05449392]
["bitfinex-derivatives","SOLF0:USTF0",1763545910139,3.2270833,139.34,139.31,3.16449392]
["bitfinex-derivatives","SOLF0:USTF0",1763545910637,3.2270833,139.34,139.31,0.05449392]
["bitfinex-derivatives","SOLF0:USTF0",1763545910837,3.2270833,139.34,139.31,3.16449392]
["bitfinex-derivatives","SOLF0:USTF0",1763545912738,3.2270833,139.34,139.31,0.05449392]
["bitfinex-derivatives","SOLF0:USTF0",1763545913640,3.18,139.33,139.31,0.05449392]
["bitfinex-derivatives","SOLF0:USTF0",1763545914235,3.18,139.33,139.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763545914236,3.18,139.31,139.25,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1763545914939,3.18,139.29,139.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763545915241,3.22571561,139.28,139.26,0.04894528]
["bitfinex-derivatives","SOLF0:USTF0",1763545916138,3.18,139.27,139.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763545916330,3.18,139.26,139.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763545916926,3.18,139.24,139.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763545917130,18.2,139.27,139.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763545917328,0.05515923,139.22,139.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763545917640,0.0540338,139.22,139.2,3.15953278]
["bitfinex-derivatives","SOLF0:USTF0",1763545917834,15.04,139.28,139.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763545918046,3.18,139.27,139.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763545918834,0.04973385,139.25,139.23,3.16293974]
["bitfinex-derivatives","SOLF0:USTF0",1763545919936,0.04973385,139.25,139.23,0.05293974]
["bitfinex-derivatives","SOLF0:USTF0",1763545920140,3.22973385,139.25,139.23,0.05293974]
["bitfinex-derivatives","SOLF0:USTF0",1763545921340,0.04973385,139.25,139.23,3.16293974]
["bitfinex-derivatives","SOLF0:USTF0",1763545924032,0.04973385,139.25,139.23,9.63103974]
["bitfinex-derivatives","SOLF0:USTF0",1763545924546,0.04973385,139.25,139.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763545924945,0.04973385,139.25,139.24,5.04794838]
["bitfinex-derivatives","SOLF0:USTF0",1763545925733,3.22973385,139.25,139.23,0.05293974]
["bitfinex-derivatives","SOLF0:USTF0",1763545927440,3.18,139.24,139.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763545928043,2.99,139.21,139.17,1.93794838]
["bitfinex-derivatives","SOLF0:USTF0",1763545928249,2.99,139.21,139.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763545928443,3.03700406,139.19,139.17,0.05379931]
["bitfinex-derivatives","SOLF0:USTF0",1763545929247,0.04700406,139.19,139.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763545929444,2.99,139.23,139.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763545929852,2.99,139.23,139.2,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1763545930449,3.03594959,139.23,139.2,6.52409406]
["bitfinex-derivatives","SOLF0:USTF0",1763545930644,3.03594959,139.23,139.2,9.53409406]
["bitfinex-derivatives","SOLF0:USTF0",1763545933550,3.03594959,139.23,139.2,3.06459406]
["bitfinex-derivatives","SOLF0:USTF0",1763545934855,3.03594959,139.23,139.2,9.53409406]
["bitfinex-derivatives","SOLF0:USTF0",1763545936452,5.26995066,139.23,139.21,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1763545936645,0.04594959,139.23,139.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763545940055,2.99,139.28,139.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763545940263,8.22588062,139.28,139.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763545940452,8.22588062,139.28,139.25,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1763545940958,8.22588062,139.28,139.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763545941155,8.27363221,139.28,139.25,3.06260957]
["bitfinex-derivatives","SOLF0:USTF0",1763545941355,5.23588062,139.27,139.25,3.06260957]
["bitfinex-derivatives","SOLF0:USTF0",1763545941561,5.23588062,139.27,139.25,9.52980957]
["bitfinex-derivatives","SOLF0:USTF0",1763545942860,5.23588062,139.27,139.26,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1763545943556,8.27363221,139.28,139.26,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1763545943861,5.23588062,139.27,139.26,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1763545944162,0.04775159,139.28,139.26,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1763545944753,0.04775159,139.28,139.26,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1763545944959,0.04775159,139.28,139.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763545946249,5.23588062,139.31,139.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763545946654,5.23588062,139.32,139.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763545947056,8.25588062,139.33,139.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763545947259,5.28824629,139.32,139.31,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1763545947462,0.05236567,139.32,139.3,3.28864404]
["bitfinex-derivatives","SOLF0:USTF0",1763545947665,5.28824629,139.32,139.3,3.28864404]
["bitfinex-derivatives","SOLF0:USTF0",1763545948159,0.05236567,139.32,139.3,9.75354404]
["bitfinex-derivatives","SOLF0:USTF0",1763545950163,3.07236567,139.32,139.3,0.04864404]
["bitfinex-derivatives","SOLF0:USTF0",1763545950861,3.02,139.31,139.3,0.04864404]
["bitfinex-derivatives","SOLF0:USTF0",1763545951066,8.25588062,139.31,139.3,0.04864404]
["bitfinex-derivatives","SOLF0:USTF0",1763545951267,3.02,139.31,139.3,0.04864404]
["bitfinex-derivatives","SOLF0:USTF0",1763545951470,0.05236567,139.32,139.3,0.04864404]
["bitfinex-derivatives","SOLF0:USTF0",1763545951471,3.07236567,139.32,139.3,0.04864404]
["bitfinex-derivatives","SOLF0:USTF0",1763545952970,0.05236567,139.32,139.3,9.75344404]
["bitfinex-derivatives","SOLF0:USTF0",1763545953169,0.05236567,139.32,139.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763545953965,5.25983318,139.37,139.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763545954169,3.02,139.38,139.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763545954469,8.27983318,139.38,139.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763545954667,3.02,139.38,139.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763545954871,3.02,139.38,139.35,6.51281012]
["bitfinex-derivatives","SOLF0:USTF0",1763545954872,0.05484167,139.37,139.35,6.51281012]
["bitfinex-derivatives","SOLF0:USTF0",1763545955268,0.05484167,139.37,139.35,9.75281012]
["bitfinex-derivatives","SOLF0:USTF0",1763545955965,3.07484167,139.37,139.35,0.05021012]
["bitfinex-derivatives","SOLF0:USTF0",1763545957468,0.05484167,139.37,139.35,3.29021012]
["bitfinex-derivatives","SOLF0:USTF0",1763545957666,3.18484167,139.37,139.35,0.05021012]
["bitfinex-derivatives","SOLF0:USTF0",1763545958060,3.18484167,139.37,139.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763545958862,3.27,139.36,139.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763545959068,3.27,139.36,139.33,0.04578458]
["bitfinex-derivatives","SOLF0:USTF0",1763545965380,9.7322,139.36,139.33,0.04578458]
["bitfinex-derivatives","SOLF0:USTF0",1763545965678,6.4622,139.36,139.33,0.04578458]
["bitfinex-derivatives","SOLF0:USTF0",1763545965868,3.27,139.35,139.33,0.04578458]
["bitfinex-derivatives","SOLF0:USTF0",1763545969177,3.27,139.34,139.33,0.04578458]
["bitfinex-derivatives","SOLF0:USTF0",1763545971482,9.7322,139.36,139.33,0.04578458]
["bitfinex-derivatives","SOLF0:USTF0",1763545971687,3.27,139.35,139.33,0.04578458]
["bitfinex-derivatives","SOLF0:USTF0",1763545974079,3.27,139.34,139.33,0.04578458]
["bitfinex-derivatives","SOLF0:USTF0",1763545977382,3.27,139.33,139.29,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1763545978179,0.05330655,139.32,139.3,0.04900097]
["bitfinex-derivatives","SOLF0:USTF0",1763545978385,3.32330655,139.32,139.3,0.04900097]
["bitfinex-derivatives","SOLF0:USTF0",1763545978683,0.05330655,139.32,139.3,3.28900097]
["bitfinex-derivatives","SOLF0:USTF0",1763545979591,0.05330655,139.32,139.31,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1763545979891,15.02,139.37,139.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763545980085,15.02,139.37,139.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763545980291,15.02,139.37,139.36,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1763545980491,15.02,139.37,139.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763545980691,15.02,139.37,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1763545980890,15.06873437,139.37,139.35,9.75272378]
["bitfinex-derivatives","SOLF0:USTF0",1763545981491,18.33873437,139.37,139.35,9.75272378]
["bitfinex-derivatives","SOLF0:USTF0",1763545981887,0.04873437,139.37,139.36,9.7022]
["bitfinex-derivatives","SOLF0:USTF0",1763545983192,0.04873437,139.37,139.36,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1763545983597,0.04873437,139.37,139.36,9.7022]
["bitfinex-derivatives","SOLF0:USTF0",1763545985890,0.04873437,139.37,139.36,3.02593298]
["bitfinex-derivatives","SOLF0:USTF0",1763545986190,3.27,139.44,139.41,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1763545986587,3.27,139.47,139.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763545986992,0.04600267,139.46,139.44,0.04856626]
["bitfinex-derivatives","SOLF0:USTF0",1763545987390,3.31600267,139.46,139.44,0.04856626]
["bitfinex-derivatives","SOLF0:USTF0",1763545988797,0.04600267,139.46,139.44,3.02856626]
["bitfinex-derivatives","SOLF0:USTF0",1763545988993,0.04600267,139.46,139.45,6.00593298]
["bitfinex-derivatives","SOLF0:USTF0",1763545989190,2.98,139.51,139.45,6.00593298]
["bitfinex-derivatives","SOLF0:USTF0",1763545990191,0.04921667,139.49,139.47,0.04854192]
["bitfinex-derivatives","SOLF0:USTF0",1763545990399,3.02921667,139.49,139.47,0.04854192]
["bitfinex-derivatives","SOLF0:USTF0",1763545992099,0.04921667,139.49,139.47,3.02854192]
["bitfinex-derivatives","SOLF0:USTF0",1763545993905,3.02921667,139.49,139.47,0.04854192]
["bitfinex-derivatives","SOLF0:USTF0",1763545994395,0.04921667,139.49,139.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763545994893,0.04921667,139.49,139.48,4.91101231]
["bitfinex-derivatives","SOLF0:USTF0",1763545995802,2.98,139.52,139.48,11.36731231]
["bitfinex-derivatives","SOLF0:USTF0",1763545996800,0.045859,139.51,139.48,11.36731231]
["bitfinex-derivatives","SOLF0:USTF0",1763545997502,3.025859,139.51,139.48,11.36731231]
["bitfinex-derivatives","SOLF0:USTF0",1763545998003,3.025859,139.51,139.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763545998605,3.025859,139.51,139.48,1.93101231]
["bitfinex-derivatives","SOLF0:USTF0",1763545999005,3.025859,139.51,139.48,4.91101231]
["bitfinex-derivatives","SOLF0:USTF0",1763546000799,0.045859,139.51,139.49,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1763546003104,0.045859,139.51,139.5,4.91101231]
["bitfinex-derivatives","SOLF0:USTF0",1763546003297,2.98,139.57,139.5,4.91101231]
["bitfinex-derivatives","SOLF0:USTF0",1763546003695,3.2,139.56,139.51,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1763546003908,3.2,139.56,139.52,1.93101231]
["bitfinex-derivatives","SOLF0:USTF0",1763546004112,3.2,139.56,139.52,4.98101231]
["bitfinex-derivatives","SOLF0:USTF0",1763546004305,3.25151434,139.55,139.53,0.04762548]
["bitfinex-derivatives","SOLF0:USTF0",1763546005204,3.2,139.54,139.53,0.04762548]
["bitfinex-derivatives","SOLF0:USTF0",1763546007807,3.25151434,139.55,139.53,0.04762548]
["bitfinex-derivatives","SOLF0:USTF0",1763546010306,9.70491434,139.55,139.53,0.04762548]
["bitfinex-derivatives","SOLF0:USTF0",1763546010493,3.2,139.54,139.53,0.04762548]
["bitfinex-derivatives","SOLF0:USTF0",1763546014913,9.6538,139.54,139.53,0.04762548]
["bitfinex-derivatives","SOLF0:USTF0",1763546015210,3.2,139.54,139.53,0.04762548]
["bitfinex-derivatives","SOLF0:USTF0",1763546016811,3.25151434,139.55,139.53,0.04762548]
["bitfinex-derivatives","SOLF0:USTF0",1763546018010,3.25151434,139.55,139.53,3.18762548]
["bitfinex-derivatives","SOLF0:USTF0",1763546018411,3.25151434,139.55,139.53,0.04762548]
["bitfinex-derivatives","SOLF0:USTF0",1763546021912,9.70501434,139.55,139.53,0.04762548]
["bitfinex-derivatives","SOLF0:USTF0",1763546022208,3.04,139.54,139.53,0.04762548]
["bitfinex-derivatives","SOLF0:USTF0",1763546025109,3.04,139.58,139.53,3.18762548]
["bitfinex-derivatives","SOLF0:USTF0",1763546025311,3.04,139.58,139.55,5.07101231]
["bitfinex-derivatives","SOLF0:USTF0",1763546025614,3.04,139.6,139.57,1.93101231]
["bitfinex-derivatives","SOLF0:USTF0",1763546026203,6.6690612,139.62,139.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763546026409,3.04,139.62,139.59,1.93101231]
["bitfinex-derivatives","SOLF0:USTF0",1763546026715,3.04,139.62,139.59,5.07101231]
["bitfinex-derivatives","SOLF0:USTF0",1763546028306,3.04,139.62,139.57,1.97892853]
["bitfinex-derivatives","SOLF0:USTF0",1763546029120,3.04,139.62,139.57,5.11892853]
["bitfinex-derivatives","SOLF0:USTF0",1763546029319,3.04,139.61,139.57,5.11892853]
["bitfinex-derivatives","SOLF0:USTF0",1763546030020,3.04,139.6,139.57,5.11892853]
["bitfinex-derivatives","SOLF0:USTF0",1763546030618,3.04,139.59,139.57,0.04791622]
["bitfinex-derivatives","SOLF0:USTF0",1763546031222,3.04,139.58,139.57,0.04791622]
["bitfinex-derivatives","SOLF0:USTF0",1763546032415,3.04,139.57,139.53,1.93101231]
["bitfinex-derivatives","SOLF0:USTF0",1763546032717,3.04,139.57,139.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763546032911,3.04,139.56,139.52,1.93101231]
["bitfinex-derivatives","SOLF0:USTF0",1763546033117,3.04,139.54,139.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763546033317,3.04,139.54,139.51,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1763546033516,3.08921597,139.54,139.51,9.64776752]
["bitfinex-derivatives","SOLF0:USTF0",1763546036420,3.08921597,139.54,139.52,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1763546036725,3.08921597,139.54,139.51,0.05256752]
["bitfinex-derivatives","SOLF0:USTF0",1763546036925,3.08921597,139.54,139.51,3.19256752]
["bitfinex-derivatives","SOLF0:USTF0",1763546037126,3.08921597,139.54,139.51,0.05256752]
["bitfinex-derivatives","SOLF0:USTF0",1763546038922,3.08921597,139.54,139.51,6.50766752]
["bitfinex-derivatives","SOLF0:USTF0",1763546040423,6.4547,139.52,139.51,0.05256752]
["bitfinex-derivatives","SOLF0:USTF0",1763546040631,3.04,139.51,139.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763546040826,3.04,139.49,139.45,1.93101231]
["bitfinex-derivatives","SOLF0:USTF0",1763546041516,18.13107847,139.48,139.46,0.05156449]
["bitfinex-derivatives","SOLF0:USTF0",1763546043433,15.09107847,139.48,139.46,3.19156449]
["bitfinex-derivatives","SOLF0:USTF0",1763546043634,15.09107847,139.48,139.47,5.07101231]
["bitfinex-derivatives","SOLF0:USTF0",1763546043635,0.05107847,139.48,139.47,5.07101231]
["bitfinex-derivatives","SOLF0:USTF0",1763546049635,0.05107847,139.48,139.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763546050627,24.87022779,139.56,139.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546050837,3.15,139.55,139.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546051533,0.04802878,139.54,139.52,0.05421773]
["bitfinex-derivatives","SOLF0:USTF0",1763546051736,3.19802878,139.54,139.52,0.05421773]
["bitfinex-derivatives","SOLF0:USTF0",1763546053841,0.04802878,139.54,139.52,3.25421773]
["bitfinex-derivatives","SOLF0:USTF0",1763546054136,3.19802878,139.54,139.52,0.05421773]
["bitfinex-derivatives","SOLF0:USTF0",1763546054737,0.04802878,139.54,139.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546054939,9.83022779,139.6,139.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546055144,3.15,139.6,139.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546055343,18.19,139.6,139.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546055545,18.19,139.6,139.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546055734,18.19,139.6,139.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546055735,3.15,139.6,139.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546055938,3.15,139.6,139.56,0.04568654]
["bitfinex-derivatives","SOLF0:USTF0",1763546058642,3.15,139.59,139.56,0.04568654]
["bitfinex-derivatives","SOLF0:USTF0",1763546059143,3.15,139.58,139.56,0.04568654]
["bitfinex-derivatives","SOLF0:USTF0",1763546059339,3.15,139.58,139.51,6.21498793]
["bitfinex-derivatives","SOLF0:USTF0",1763546059847,3.15,139.55,139.51,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1763546060148,18.19,139.55,139.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546060349,0.04881911,139.54,139.52,3.25082746]
["bitfinex-derivatives","SOLF0:USTF0",1763546060954,0.04881911,139.54,139.52,0.05082746]
["bitfinex-derivatives","SOLF0:USTF0",1763546061146,0.04881911,139.54,139.52,3.25082746]
["bitfinex-derivatives","SOLF0:USTF0",1763546061845,3.19881911,139.54,139.52,0.05082746]
["bitfinex-derivatives","SOLF0:USTF0",1763546062047,0.04881911,139.54,139.52,3.25082746]
["bitfinex-derivatives","SOLF0:USTF0",1763546063254,0.04881911,139.54,139.52,9.70552746]
["bitfinex-derivatives","SOLF0:USTF0",1763546063862,0.04881911,139.54,139.52,6.50552746]
["bitfinex-derivatives","SOLF0:USTF0",1763546064449,3.01881911,139.54,139.52,0.05082746]
["bitfinex-derivatives","SOLF0:USTF0",1763546065958,0.04881911,139.54,139.53,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1763546067553,0.04881911,139.54,139.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763546068861,0.04881911,139.54,139.53,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1763546070363,6.68022779,139.61,139.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763546070364,2.97,139.6,139.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763546070758,6.68022779,139.62,139.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763546071061,2.97,139.61,139.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763546071254,2.97,139.61,139.58,0.04823363]
["bitfinex-derivatives","SOLF0:USTF0",1763546071863,2.97,139.61,139.58,6.50023363]
["bitfinex-derivatives","SOLF0:USTF0",1763546072164,2.97,139.61,139.58,9.53023363]
["bitfinex-derivatives","SOLF0:USTF0",1763546072367,2.97,139.61,139.58,0.04823363]
["bitfinex-derivatives","SOLF0:USTF0",1763546073663,2.97,139.61,139.58,6.50013363]
["bitfinex-derivatives","SOLF0:USTF0",1763546073869,2.97,139.61,139.58,9.53013363]
["bitfinex-derivatives","SOLF0:USTF0",1763546075964,2.97,139.61,139.58,3.07823363]
["bitfinex-derivatives","SOLF0:USTF0",1763546076964,2.97,139.61,139.58,9.53023363]
["bitfinex-derivatives","SOLF0:USTF0",1763546077169,2.97,139.61,139.58,3.07823363]
["bitfinex-derivatives","SOLF0:USTF0",1763546078963,2.97,139.61,139.58,9.53013363]
["bitfinex-derivatives","SOLF0:USTF0",1763546079970,9.5697,139.63,139.59,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1763546080363,3.12,139.62,139.59,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1763546080772,3.12,139.62,139.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763546082472,3.12,139.62,139.59,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1763546082666,3.12,139.64,139.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763546082866,3.12,139.64,139.61,3.21123553]
["bitfinex-derivatives","SOLF0:USTF0",1763546083972,9.80022779,139.68,139.62,6.17498793]
["bitfinex-derivatives","SOLF0:USTF0",1763546084173,18.14,139.68,139.62,6.17498793]
["bitfinex-derivatives","SOLF0:USTF0",1763546084474,3.12,139.67,139.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763546084775,3.12,139.67,139.64,0.04961372]
["bitfinex-derivatives","SOLF0:USTF0",1763546086777,3.12,139.67,139.64,3.20961372]
["bitfinex-derivatives","SOLF0:USTF0",1763546087074,3.12,139.67,139.64,0.04961372]
["bitfinex-derivatives","SOLF0:USTF0",1763546087473,3.12,139.67,139.64,3.20961372]
["bitfinex-derivatives","SOLF0:USTF0",1763546093880,3.12,139.67,139.64,9.65871372]
["bitfinex-derivatives","SOLF0:USTF0",1763546096078,3.12,139.69,139.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763546097473,3.12,139.69,139.66,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1763546099781,3.12,139.7,139.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763546099983,3.12,139.7,139.67,3.21207121]
["bitfinex-derivatives","SOLF0:USTF0",1763546100376,3.12,139.72,139.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763546100677,9.80022779,139.75,139.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763546100876,3.12,139.75,139.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763546102280,3.12,139.75,139.71,3.06205808]
["bitfinex-derivatives","SOLF0:USTF0",1763546102281,3.12,139.78,139.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763546102481,3.12,139.78,139.75,3.20639395]
["bitfinex-derivatives","SOLF0:USTF0",1763546103982,3.12,139.81,139.75,3.20639395]
["bitfinex-derivatives","SOLF0:USTF0",1763546105286,3.12,139.81,139.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763546105486,3.12,139.81,139.75,3.20639395]
["bitfinex-derivatives","SOLF0:USTF0",1763546106384,3.12,139.84,139.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763546106590,3.12,139.84,139.8,3.21283682]
["bitfinex-derivatives","SOLF0:USTF0",1763546107083,3.12,139.87,139.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763546107387,3.12,139.87,139.83,3.21343075]
["bitfinex-derivatives","SOLF0:USTF0",1763546107976,3.12,139.87,139.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763546108178,3.08,139.88,139.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763546108677,3.08,139.88,139.83,6.07841868]
["bitfinex-derivatives","SOLF0:USTF0",1763546108987,3.08,139.86,139.83,0.05343075]
["bitfinex-derivatives","SOLF0:USTF0",1763546109982,3.08,139.86,139.83,3.06343075]
["bitfinex-derivatives","SOLF0:USTF0",1763546110178,3.08,139.9,139.83,3.06343075]
["bitfinex-derivatives","SOLF0:USTF0",1763546110391,3.08,139.89,139.83,3.06343075]
["bitfinex-derivatives","SOLF0:USTF0",1763546111387,3.08,139.87,139.83,3.06343075]
["bitfinex-derivatives","SOLF0:USTF0",1763546111584,3.08,139.87,139.83,0.05343075]
["bitfinex-derivatives","SOLF0:USTF0",1763546111779,100.1652,139.86,139.83,0.05343075]
["bitfinex-derivatives","SOLF0:USTF0",1763546111983,3.08,139.84,139.83,0.05343075]
["bitfinex-derivatives","SOLF0:USTF0",1763546112590,3.08,139.86,139.83,0.05343075]
["bitfinex-derivatives","SOLF0:USTF0",1763546112890,3.08,139.86,139.83,3.06343075]
["bitfinex-derivatives","SOLF0:USTF0",1763546114088,3.08,139.86,139.83,0.05343075]
["bitfinex-derivatives","SOLF0:USTF0",1763546115686,3.08,139.86,139.83,3.06343075]
["bitfinex-derivatives","SOLF0:USTF0",1763546116795,3.08,139.86,139.83,4.9848152]
["bitfinex-derivatives","SOLF0:USTF0",1763546117690,3.08,139.86,139.83,0.05343075]
["bitfinex-derivatives","SOLF0:USTF0",1763546117987,3.08,139.85,139.83,0.05343075]
["bitfinex-derivatives","SOLF0:USTF0",1763546118194,9.5197,139.85,139.83,0.05343075]
["bitfinex-derivatives","SOLF0:USTF0",1763546118389,3.08,139.84,139.83,0.05343075]
["bitfinex-derivatives","SOLF0:USTF0",1763546124796,3.17,139.85,139.83,0.05343075]
["bitfinex-derivatives","SOLF0:USTF0",1763546129205,9.6096,139.85,139.83,0.05343075]
["bitfinex-derivatives","SOLF0:USTF0",1763546129407,3.17,139.84,139.83,0.05343075]
["bitfinex-derivatives","SOLF0:USTF0",1763546129802,3.17,139.87,139.83,5.1648152]
["bitfinex-derivatives","SOLF0:USTF0",1763546129999,3.17,139.87,139.83,0.05343075]
["bitfinex-derivatives","SOLF0:USTF0",1763546130910,3.17,139.85,139.83,0.05343075]
["bitfinex-derivatives","SOLF0:USTF0",1763546132109,9.6095,139.85,139.83,0.05343075]
["bitfinex-derivatives","SOLF0:USTF0",1763546132302,3.17,139.84,139.83,0.05343075]
["bitfinex-derivatives","SOLF0:USTF0",1763546132704,3.17,139.82,139.78,1.92138445]
["bitfinex-derivatives","SOLF0:USTF0",1763546133713,3.21727444,139.81,139.79,0.04877407]
["bitfinex-derivatives","SOLF0:USTF0",1763546134402,3.17,139.8,139.79,0.04877407]
["bitfinex-derivatives","SOLF0:USTF0",1763546136307,18.19,139.8,139.79,0.04877407]
["bitfinex-derivatives","SOLF0:USTF0",1763546137103,0.04727444,139.81,139.79,3.23877407]
["bitfinex-derivatives","SOLF0:USTF0",1763546137517,0.04727444,139.81,139.8,1.92138445]
["bitfinex-derivatives","SOLF0:USTF0",1763546137913,0.04727444,139.81,139.8,4.87138445]
["bitfinex-derivatives","SOLF0:USTF0",1763546138113,0.04727444,139.81,139.79,9.44097407]
["bitfinex-derivatives","SOLF0:USTF0",1763546138314,0.04727444,139.81,139.8,1.92138445]
["bitfinex-derivatives","SOLF0:USTF0",1763546138815,0.04727444,139.81,139.8,4.87138445]
["bitfinex-derivatives","SOLF0:USTF0",1763546141814,3.03727444,139.81,139.79,0.04877407]
["bitfinex-derivatives","SOLF0:USTF0",1763546143817,0.04727444,139.81,139.79,2.99877407]
["bitfinex-derivatives","SOLF0:USTF0",1763546145315,0.04727444,139.81,139.79,9.44097407]
["bitfinex-derivatives","SOLF0:USTF0",1763546145509,0.04727444,139.81,139.8,4.87138445]
["bitfinex-derivatives","SOLF0:USTF0",1763546147836,0.04727444,139.81,139.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763546148137,3.03727444,139.81,139.79,0.04877407]
["bitfinex-derivatives","SOLF0:USTF0",1763546149138,2.99,139.8,139.79,0.04877407]
["bitfinex-derivatives","SOLF0:USTF0",1763546149538,0.04727444,139.81,139.79,2.99877407]
["bitfinex-derivatives","SOLF0:USTF0",1763546149740,0.04727444,139.81,139.8,4.87138445]
["bitfinex-derivatives","SOLF0:USTF0",1763546150334,0.04727444,139.81,139.8,11.31318445]
["bitfinex-derivatives","SOLF0:USTF0",1763546156640,6.68022779,139.87,139.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763546156940,6.68022779,139.87,139.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763546157130,9.67022779,139.87,139.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763546157533,9.67022779,139.87,139.84,2.99879008]
["bitfinex-derivatives","SOLF0:USTF0",1763546157933,2.99,139.87,139.84,2.99879008]
["bitfinex-derivatives","SOLF0:USTF0",1763546158341,9.4286,139.87,139.84,0.04879008]
["bitfinex-derivatives","SOLF0:USTF0",1763546158542,2.99,139.86,139.84,0.04879008]
["bitfinex-derivatives","SOLF0:USTF0",1763546161042,2.99,139.84,139.77,1.92138445]
["bitfinex-derivatives","SOLF0:USTF0",1763546161243,2.99,139.81,139.77,11.31418445]
["bitfinex-derivatives","SOLF0:USTF0",1763546161542,2.99,139.81,139.77,4.87138445]
["bitfinex-derivatives","SOLF0:USTF0",1763546161743,2.99,139.81,139.77,11.31458445]
["bitfinex-derivatives","SOLF0:USTF0",1763546161945,3.03875242,139.8,139.78,0.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1763546170345,0.04875242,139.8,139.78,3.26803889]
["bitfinex-derivatives","SOLF0:USTF0",1763546170649,15.0,139.85,139.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763546170845,15.0,139.85,139.84,1.92138445]
["bitfinex-derivatives","SOLF0:USTF0",1763546171049,3.16,139.87,139.84,5.14138445]
["bitfinex-derivatives","SOLF0:USTF0",1763546171448,3.16,139.87,139.84,1.97633352]
["bitfinex-derivatives","SOLF0:USTF0",1763546172155,3.16,139.86,139.84,1.97633352]
["bitfinex-derivatives","SOLF0:USTF0",1763546173753,3.16,139.87,139.84,5.19633352]
["bitfinex-derivatives","SOLF0:USTF0",1763546173939,3.16,139.87,139.84,8.41623352]
["bitfinex-derivatives","SOLF0:USTF0",1763546175360,3.16,139.86,139.84,0.05494907]
["bitfinex-derivatives","SOLF0:USTF0",1763546176940,9.5995,139.85,139.84,0.05494907]
["bitfinex-derivatives","SOLF0:USTF0",1763546177141,3.16,139.87,139.84,3.27494907]
["bitfinex-derivatives","SOLF0:USTF0",1763546177758,3.16,139.87,139.85,3.00273684]
["bitfinex-derivatives","SOLF0:USTF0",1763546177957,13.12474067,139.9,139.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763546178147,3.16,139.89,139.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763546178448,3.16,139.89,139.86,3.2671403]
["bitfinex-derivatives","SOLF0:USTF0",1763546179945,3.16,139.89,139.86,9.7060403]
["bitfinex-derivatives","SOLF0:USTF0",1763546180848,3.16,139.89,139.86,3.2671403]
["bitfinex-derivatives","SOLF0:USTF0",1763546181048,3.16,139.89,139.86,0.0471403]
["bitfinex-derivatives","SOLF0:USTF0",1763546182559,18.16,139.9,139.86,3.2671403]
["bitfinex-derivatives","SOLF0:USTF0",1763546182861,3.16,139.89,139.86,3.2671403]
["bitfinex-derivatives","SOLF0:USTF0",1763546183561,2.98,139.91,139.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763546184156,2.98,139.9,139.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763546185154,2.98,139.9,139.87,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1763546185358,2.98,139.91,139.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763546186461,2.98,139.94,139.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763546186667,2.98,139.94,139.9,3.22233858]
["bitfinex-derivatives","SOLF0:USTF0",1763546186959,2.98,139.93,139.9,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1763546187953,9.4159,139.93,139.9,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1763546188261,2.98,139.92,139.9,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1763546192557,9.4164,139.92,139.9,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1763546192758,2.98,139.91,139.9,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1763546195258,2.98,139.89,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763546195672,2.98,139.89,139.84,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1763546195957,2.98,139.87,139.83,3.00273684]
["bitfinex-derivatives","SOLF0:USTF0",1763546196162,2.98,139.85,139.84,0.05349433]
["bitfinex-derivatives","SOLF0:USTF0",1763546202059,17.98,139.85,139.84,0.05349433]
["bitfinex-derivatives","SOLF0:USTF0",1763546207560,2.98,139.85,139.84,0.05349433]
["bitfinex-derivatives","SOLF0:USTF0",1763546207756,24.4195,139.85,139.84,0.05349433]
["bitfinex-derivatives","SOLF0:USTF0",1763546209169,17.98,139.85,139.84,0.05349433]
["bitfinex-derivatives","SOLF0:USTF0",1763546210468,24.4195,139.85,139.84,0.05349433]
["bitfinex-derivatives","SOLF0:USTF0",1763546210768,3.19,139.84,139.77,6.00273684]
["bitfinex-derivatives","SOLF0:USTF0",1763546210969,3.19,139.82,139.77,12.44543684]
["bitfinex-derivatives","SOLF0:USTF0",1763546211179,3.19,139.82,139.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763546211464,9.6309,139.82,139.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763546211673,3.19,139.8,139.79,0.05445722]
["bitfinex-derivatives","SOLF0:USTF0",1763546212272,3.19,139.8,139.74,3.00273684]
["bitfinex-derivatives","SOLF0:USTF0",1763546212672,3.19,139.8,139.74,6.00273684]
["bitfinex-derivatives","SOLF0:USTF0",1763546212971,3.19,139.78,139.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763546213362,3.23854076,139.78,139.75,3.04832278]
["bitfinex-derivatives","SOLF0:USTF0",1763546214172,3.23854076,139.78,139.75,0.04832278]
["bitfinex-derivatives","SOLF0:USTF0",1763546214768,3.23854076,139.78,139.75,3.04832278]
["bitfinex-derivatives","SOLF0:USTF0",1763546215972,3.19,139.77,139.75,0.04832278]
["bitfinex-derivatives","SOLF0:USTF0",1763546217566,9.6333,139.77,139.75,0.04832278]
["bitfinex-derivatives","SOLF0:USTF0",1763546217766,3.19,139.76,139.75,0.04832278]
["bitfinex-derivatives","SOLF0:USTF0",1763546217974,3.19,139.75,139.66,9.6383524]
["bitfinex-derivatives","SOLF0:USTF0",1763546218281,3.19,139.73,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763546218470,3.19,139.73,139.67,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763546219074,3.23853161,139.71,139.69,0.04663518]
["bitfinex-derivatives","SOLF0:USTF0",1763546219266,3.23990428,139.71,139.69,0.04663518]
["bitfinex-derivatives","SOLF0:USTF0",1763546219578,0.04990428,139.71,139.69,3.04663518]
["bitfinex-derivatives","SOLF0:USTF0",1763546220171,3.19,139.74,139.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763546221065,3.23588878,139.74,139.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763546221279,0.04588878,139.74,139.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763546221879,3.23588878,139.74,139.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763546222380,3.19,139.73,139.69,0.04663518]
["bitfinex-derivatives","SOLF0:USTF0",1763546223578,3.19,139.71,139.69,0.04663518]
["bitfinex-derivatives","SOLF0:USTF0",1763546224382,3.23588878,139.74,139.69,3.04663518]
["bitfinex-derivatives","SOLF0:USTF0",1763546224884,3.23588878,139.74,139.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763546226782,0.04588878,139.74,139.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763546227297,0.04588878,139.74,139.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763546228381,0.04588878,139.74,139.72,3.25415366]
["bitfinex-derivatives","SOLF0:USTF0",1763546229188,3.04588878,139.74,139.72,0.05415366]
["bitfinex-derivatives","SOLF0:USTF0",1763546229687,3.0,139.73,139.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546230191,3.0,139.72,139.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546230593,0.04997892,139.7,139.68,0.04878785]
["bitfinex-derivatives","SOLF0:USTF0",1763546231483,0.04997892,139.7,139.68,9.69608785]
["bitfinex-derivatives","SOLF0:USTF0",1763546233085,0.04997892,139.7,139.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546233590,3.04997892,139.7,139.68,0.04878785]
["bitfinex-derivatives","SOLF0:USTF0",1763546234988,0.04997892,139.7,139.68,0.04878785]
["bitfinex-derivatives","SOLF0:USTF0",1763546235987,0.04997892,139.7,139.68,3.24878785]
["bitfinex-derivatives","SOLF0:USTF0",1763546241390,3.04997892,139.7,139.68,0.04878785]
["bitfinex-derivatives","SOLF0:USTF0",1763546241993,9.49637892,139.7,139.68,0.04878785]
["bitfinex-derivatives","SOLF0:USTF0",1763546242296,3.0,139.69,139.68,0.04878785]
["bitfinex-derivatives","SOLF0:USTF0",1763546242694,3.0,139.68,139.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546243689,3.0,139.68,139.65,3.24541142]
["bitfinex-derivatives","SOLF0:USTF0",1763546244901,9.4474,139.68,139.65,0.04541142]
["bitfinex-derivatives","SOLF0:USTF0",1763546245291,3.27,139.67,139.65,0.04541142]
["bitfinex-derivatives","SOLF0:USTF0",1763546247999,3.27,139.66,139.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763546248392,9.7189,139.65,139.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763546248588,3.27,139.7,139.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763546248800,3.27,139.7,139.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763546248996,0.04858757,139.68,139.66,0.05393704]
["bitfinex-derivatives","SOLF0:USTF0",1763546249202,3.27,139.67,139.66,0.05393704]
["bitfinex-derivatives","SOLF0:USTF0",1763546253999,1.92711098,139.65,139.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763546254204,3.27,139.64,139.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763546254906,3.31988537,139.63,139.6,2.99727572]
["bitfinex-derivatives","SOLF0:USTF0",1763546256005,3.31988537,139.63,139.6,0.04727572]
["bitfinex-derivatives","SOLF0:USTF0",1763546256400,9.76958537,139.63,139.6,0.04727572]
["bitfinex-derivatives","SOLF0:USTF0",1763546256600,3.27,139.62,139.6,0.04727572]
["bitfinex-derivatives","SOLF0:USTF0",1763546261102,3.27,139.62,139.6,3.12727572]
["bitfinex-derivatives","SOLF0:USTF0",1763546261298,0.04988537,139.63,139.6,3.12727572]
["bitfinex-derivatives","SOLF0:USTF0",1763546262598,0.04988537,139.63,139.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763546263907,0.04988537,139.63,139.62,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1763546264103,0.04988537,139.63,139.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763546264802,3.00988537,139.63,139.61,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1763546265009,3.00988537,139.63,139.61,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1763546265205,0.04988537,139.63,139.61,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1763546266612,3.00988537,139.63,139.61,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1763546266801,0.04988537,139.63,139.61,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1763546268309,3.00988537,139.63,139.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763546268514,3.00988537,139.63,139.6,3.12727572]
["bitfinex-derivatives","SOLF0:USTF0",1763546268811,0.04988537,139.63,139.6,3.12727572]
["bitfinex-derivatives","SOLF0:USTF0",1763546270114,0.04988537,139.63,139.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763546271912,0.04988537,139.63,139.61,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1763546273420,3.00988537,139.63,139.61,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1763546274013,0.04988537,139.63,139.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763546281636,6.6262568,139.68,139.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763546281923,2.96,139.69,139.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763546282421,2.96,139.66,139.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763546282815,3.00602575,139.66,139.63,3.13027719]
["bitfinex-derivatives","SOLF0:USTF0",1763546284927,3.00602575,139.66,139.63,0.05027719]
["bitfinex-derivatives","SOLF0:USTF0",1763546285318,3.00602575,139.66,139.63,3.13027719]
["bitfinex-derivatives","SOLF0:USTF0",1763546291230,3.24,139.65,139.63,0.05027719]
["bitfinex-derivatives","SOLF0:USTF0",1763546291820,9.6888,139.65,139.63,0.05027719]
["bitfinex-derivatives","SOLF0:USTF0",1763546292030,3.24,139.64,139.63,0.05027719]
["bitfinex-derivatives","SOLF0:USTF0",1763546297343,9.6892,139.64,139.63,0.05027719]
["bitfinex-derivatives","SOLF0:USTF0",1763546297638,16.3154568,139.64,139.63,0.05027719]
["bitfinex-derivatives","SOLF0:USTF0",1763546300435,9.6892,139.64,139.63,0.05027719]
["bitfinex-derivatives","SOLF0:USTF0",1763546301136,16.3154568,139.64,139.63,0.05027719]
["bitfinex-derivatives","SOLF0:USTF0",1763546305248,31.3154568,139.64,139.63,0.05027719]
["bitfinex-derivatives","SOLF0:USTF0",1763546305740,3.21,139.63,139.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763546305929,28.0754568,139.64,139.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763546305930,18.21,139.62,139.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763546306744,18.25524009,139.62,139.59,3.18763662]
["bitfinex-derivatives","SOLF0:USTF0",1763546307148,0.04524009,139.62,139.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763546307439,3.21,139.66,139.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763546308030,3.21,139.66,139.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763546308428,3.21,139.64,139.62,0.05490592]
["bitfinex-derivatives","SOLF0:USTF0",1763546313443,24.88986768,139.65,139.62,3.19490592]
["bitfinex-derivatives","SOLF0:USTF0",1763546313640,18.26361088,139.65,139.62,3.19490592]
["bitfinex-derivatives","SOLF0:USTF0",1763546314342,3.21,139.64,139.62,3.19490592]
["bitfinex-derivatives","SOLF0:USTF0",1763546314742,3.21,139.64,139.62,0.05490592]
["bitfinex-derivatives","SOLF0:USTF0",1763546316148,0.05361088,139.65,139.62,9.64490592]
["bitfinex-derivatives","SOLF0:USTF0",1763546316450,0.05361088,139.65,139.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763546324147,3.29361088,139.65,139.62,6.50500592]
["bitfinex-derivatives","SOLF0:USTF0",1763546325138,3.29361088,139.65,139.62,9.49500592]
["bitfinex-derivatives","SOLF0:USTF0",1763546326256,0.05361088,139.65,139.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763546326945,3.29361088,139.65,139.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763546327851,3.29361088,139.65,139.62,3.04490592]
["bitfinex-derivatives","SOLF0:USTF0",1763546328045,3.29361088,139.65,139.62,0.05490592]
["bitfinex-derivatives","SOLF0:USTF0",1763546329252,3.29361088,139.65,139.62,3.04490592]
["bitfinex-derivatives","SOLF0:USTF0",1763546330343,3.29361088,139.65,139.62,0.05490592]
["bitfinex-derivatives","SOLF0:USTF0",1763546330543,3.29361088,139.65,139.62,3.04490592]
["bitfinex-derivatives","SOLF0:USTF0",1763546330850,0.05361088,139.65,139.62,3.04490592]
["bitfinex-derivatives","SOLF0:USTF0",1763546331543,6.6262568,139.76,139.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763546331744,21.6262568,139.77,139.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763546331950,6.6262568,139.77,139.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763546332157,3.24,139.77,139.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763546332355,3.24,139.76,139.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763546332545,3.28761413,139.74,139.72,0.04766657]
["bitfinex-derivatives","SOLF0:USTF0",1763546340857,9.73231413,139.74,139.72,0.04766657]
["bitfinex-derivatives","SOLF0:USTF0",1763546341049,3.24,139.73,139.72,0.04766657]
["bitfinex-derivatives","SOLF0:USTF0",1763546341954,3.24,139.72,139.67,12.45074461]
["bitfinex-derivatives","SOLF0:USTF0",1763546342258,3.24,139.7,139.67,6.00324461]
["bitfinex-derivatives","SOLF0:USTF0",1763546342956,3.28530093,139.7,139.67,6.05587745]
["bitfinex-derivatives","SOLF0:USTF0",1763546343358,0.04530093,139.7,139.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763546345658,0.04530093,139.7,139.68,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1763546345964,0.04530093,139.7,139.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763546346163,15.04530093,139.7,139.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763546347354,0.04530093,139.7,139.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763546347658,15.04530093,139.7,139.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763546347961,0.04530093,139.7,139.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763546348163,15.04530093,139.7,139.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763546349658,15.04530093,139.7,139.69,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1763546352162,3.24,139.75,139.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763546352356,18.03,139.74,139.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763546352753,3.03,139.73,139.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763546352958,3.03,139.73,139.66,6.00324461]
["bitfinex-derivatives","SOLF0:USTF0",1763546353168,3.03,139.7,139.68,0.05049815]
["bitfinex-derivatives","SOLF0:USTF0",1763546354861,3.03,139.7,139.68,3.04049815]
["bitfinex-derivatives","SOLF0:USTF0",1763546355065,3.03,139.7,139.68,0.05049815]
["bitfinex-derivatives","SOLF0:USTF0",1763546355265,15.0,139.69,139.68,0.05049815]
["bitfinex-derivatives","SOLF0:USTF0",1763546355768,18.03,139.69,139.68,0.05049815]
["bitfinex-derivatives","SOLF0:USTF0",1763546355959,3.03,139.68,139.61,3.01324461]
["bitfinex-derivatives","SOLF0:USTF0",1763546356160,3.03,139.68,139.61,6.00324461]
["bitfinex-derivatives","SOLF0:USTF0",1763546356361,9.4775,139.68,139.63,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1763546356561,3.03,139.67,139.61,6.00324461]
["bitfinex-derivatives","SOLF0:USTF0",1763546356962,3.08223946,139.65,139.63,0.04603526]
["bitfinex-derivatives","SOLF0:USTF0",1763546360470,3.08223946,139.65,139.63,3.03603526]
["bitfinex-derivatives","SOLF0:USTF0",1763546360670,3.08223946,139.65,139.63,0.04603526]
["bitfinex-derivatives","SOLF0:USTF0",1763546360870,3.08223946,139.65,139.63,1.97290666]
["bitfinex-derivatives","SOLF0:USTF0",1763546363767,3.08223946,139.65,139.63,4.98290666]
["bitfinex-derivatives","SOLF0:USTF0",1763546363971,3.17,139.71,139.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763546364172,15.0,139.67,139.66,1.9268714]
["bitfinex-derivatives","SOLF0:USTF0",1763546364966,18.17,139.67,139.66,1.9268714]
["bitfinex-derivatives","SOLF0:USTF0",1763546365372,15.0,139.67,139.66,1.9268714]
["bitfinex-derivatives","SOLF0:USTF0",1763546367181,18.17,139.67,139.66,1.9268714]
["bitfinex-derivatives","SOLF0:USTF0",1763546367376,3.17,139.66,139.65,0.04855637]
["bitfinex-derivatives","SOLF0:USTF0",1763546367871,0.04833596,139.68,139.65,0.04855637]
["bitfinex-derivatives","SOLF0:USTF0",1763546368073,18.17,139.67,139.65,0.04855637]
["bitfinex-derivatives","SOLF0:USTF0",1763546368972,0.04833596,139.68,139.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763546369176,0.04833596,139.68,139.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763546370574,3.21833596,139.68,139.65,0.04855637]
["bitfinex-derivatives","SOLF0:USTF0",1763546370881,3.17,139.67,139.65,0.04855637]
["bitfinex-derivatives","SOLF0:USTF0",1763546373080,18.17,139.66,139.65,0.04855637]
["bitfinex-derivatives","SOLF0:USTF0",1763546373380,15.0,139.66,139.65,4.98542777]
["bitfinex-derivatives","SOLF0:USTF0",1763546373873,3.21833596,139.68,139.65,4.98542777]
["bitfinex-derivatives","SOLF0:USTF0",1763546374380,15.0,139.67,139.65,4.98542777]
["bitfinex-derivatives","SOLF0:USTF0",1763546374970,18.17,139.67,139.65,1.97542777]
["bitfinex-derivatives","SOLF0:USTF0",1763546375280,3.17,139.66,139.65,1.97542777]
["bitfinex-derivatives","SOLF0:USTF0",1763546375982,18.17,139.66,139.65,1.97542777]
["bitfinex-derivatives","SOLF0:USTF0",1763546376170,18.17,139.66,139.65,0.04855637]
["bitfinex-derivatives","SOLF0:USTF0",1763546376480,3.17,139.66,139.65,0.04855637]
["bitfinex-derivatives","SOLF0:USTF0",1763546376680,18.17,139.66,139.65,0.04855637]
["bitfinex-derivatives","SOLF0:USTF0",1763546379480,15.0,139.66,139.65,4.94542777]
["bitfinex-derivatives","SOLF0:USTF0",1763546380179,15.0,139.66,139.65,3.01855637]
["bitfinex-derivatives","SOLF0:USTF0",1763546380380,18.25,139.67,139.65,1.97542777]
["bitfinex-derivatives","SOLF0:USTF0",1763546381079,3.29833596,139.68,139.65,11.39412777]
["bitfinex-derivatives","SOLF0:USTF0",1763546381276,3.29833596,139.68,139.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763546381474,15.0,139.67,139.65,0.04855637]
["bitfinex-derivatives","SOLF0:USTF0",1763546381882,18.25,139.67,139.65,0.04855637]
["bitfinex-derivatives","SOLF0:USTF0",1763546382384,3.25,139.67,139.65,0.04855637]
["bitfinex-derivatives","SOLF0:USTF0",1763546382683,18.25,139.67,139.65,0.04855637]
["bitfinex-derivatives","SOLF0:USTF0",1763546384681,3.25,139.67,139.65,0.04855637]
["bitfinex-derivatives","SOLF0:USTF0",1763546385280,18.25,139.67,139.65,0.04855637]
["bitfinex-derivatives","SOLF0:USTF0",1763546385675,3.25,139.67,139.65,0.04855637]
["bitfinex-derivatives","SOLF0:USTF0",1763546385875,18.25,139.67,139.65,0.04855637]
["bitfinex-derivatives","SOLF0:USTF0",1763546386781,18.25,139.67,139.65,6.49725637]
["bitfinex-derivatives","SOLF0:USTF0",1763546387483,3.25,139.67,139.65,6.49725637]
["bitfinex-derivatives","SOLF0:USTF0",1763546387687,6.49573596,139.68,139.65,9.46725637]
["bitfinex-derivatives","SOLF0:USTF0",1763546387882,3.25,139.67,139.65,9.46725637]
["bitfinex-derivatives","SOLF0:USTF0",1763546388479,0.04833596,139.68,139.66,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1763546388684,3.29833596,139.68,139.66,8.3751714]
["bitfinex-derivatives","SOLF0:USTF0",1763546389485,3.29833596,139.68,139.66,11.3451714]
["bitfinex-derivatives","SOLF0:USTF0",1763546389686,15.04833596,139.68,139.67,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763546390087,18.29833596,139.68,139.67,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763546390286,18.29833596,139.68,139.66,8.3750714]
["bitfinex-derivatives","SOLF0:USTF0",1763546390486,3.29833596,139.68,139.66,8.3750714]
["bitfinex-derivatives","SOLF0:USTF0",1763546390796,18.29833596,139.68,139.66,8.3750714]
["bitfinex-derivatives","SOLF0:USTF0",1763546391795,3.29833596,139.68,139.66,8.3750714]
["bitfinex-derivatives","SOLF0:USTF0",1763546392091,18.29833596,139.68,139.66,8.3750714]
["bitfinex-derivatives","SOLF0:USTF0",1763546392890,18.29833596,139.68,139.66,11.3450714]
["bitfinex-derivatives","SOLF0:USTF0",1763546394191,15.04833596,139.68,139.67,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763546394398,0.04833596,139.68,139.67,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1763546395201,3.25,139.72,139.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763546395395,18.25,139.71,139.69,1.9268714]
["bitfinex-derivatives","SOLF0:USTF0",1763546396096,0.04689077,139.71,139.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763546396297,3.25,139.73,139.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763546396500,3.25,139.73,139.71,1.9268714]
["bitfinex-derivatives","SOLF0:USTF0",1763546397200,18.30009526,139.73,139.71,1.9729987]
["bitfinex-derivatives","SOLF0:USTF0",1763546397999,0.05009526,139.73,139.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763546399601,18.25,139.76,139.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763546399799,3.25,139.75,139.71,3.0161273]
["bitfinex-derivatives","SOLF0:USTF0",1763546400001,3.25,139.75,139.72,1.9268714]
["bitfinex-derivatives","SOLF0:USTF0",1763546400203,18.25,139.76,139.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763546400395,18.30268635,139.76,139.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763546400596,3.25,139.75,139.72,1.9268714]
["bitfinex-derivatives","SOLF0:USTF0",1763546401002,3.25,139.75,139.71,0.0461273]
["bitfinex-derivatives","SOLF0:USTF0",1763546401304,3.25,139.73,139.71,0.0461273]
["bitfinex-derivatives","SOLF0:USTF0",1763546402595,9.6952,139.73,139.71,0.0461273]
["bitfinex-derivatives","SOLF0:USTF0",1763546402795,3.25,139.72,139.71,0.0461273]
["bitfinex-derivatives","SOLF0:USTF0",1763546404201,9.92789213,139.75,139.71,9.4620273]
["bitfinex-derivatives","SOLF0:USTF0",1763546404408,3.25,139.75,139.71,11.3888987]
["bitfinex-derivatives","SOLF0:USTF0",1763546404606,3.25,139.75,139.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763546404900,3.25,139.75,139.71,8.4188987]
["bitfinex-derivatives","SOLF0:USTF0",1763546405204,3.25,139.73,139.71,0.0461273]
["bitfinex-derivatives","SOLF0:USTF0",1763546406401,18.25,139.72,139.71,1.9729987]
["bitfinex-derivatives","SOLF0:USTF0",1763546407495,0.04595248,139.74,139.71,4.9929987]
["bitfinex-derivatives","SOLF0:USTF0",1763546407699,0.04595248,139.74,139.73,4.9468714]
["bitfinex-derivatives","SOLF0:USTF0",1763546409000,3.26595248,139.74,139.71,0.0461273]
["bitfinex-derivatives","SOLF0:USTF0",1763546410309,3.22,139.73,139.71,0.0461273]
["bitfinex-derivatives","SOLF0:USTF0",1763546411509,3.22,139.72,139.71,0.0461273]
["bitfinex-derivatives","SOLF0:USTF0",1763546414102,18.24,139.72,139.71,0.0461273]
["bitfinex-derivatives","SOLF0:USTF0",1763546417104,15.02,139.72,139.71,1.9729987]
["bitfinex-derivatives","SOLF0:USTF0",1763546418207,18.24,139.72,139.71,1.9729987]
["bitfinex-derivatives","SOLF0:USTF0",1763546418402,3.22,139.71,139.69,1.9268714]
["bitfinex-derivatives","SOLF0:USTF0",1763546418613,15.04,139.7,139.69,1.9268714]
["bitfinex-derivatives","SOLF0:USTF0",1763546419205,3.22,139.7,139.69,1.9268714]
["bitfinex-derivatives","SOLF0:USTF0",1763546419403,18.26,139.7,139.69,1.9268714]
["bitfinex-derivatives","SOLF0:USTF0",1763546419607,18.26,139.7,139.68,1.9724972]
["bitfinex-derivatives","SOLF0:USTF0",1763546419807,3.22,139.7,139.68,1.9724972]
["bitfinex-derivatives","SOLF0:USTF0",1763546420120,15.04,139.69,139.68,4.9924972]
["bitfinex-derivatives","SOLF0:USTF0",1763546420702,18.26,139.69,139.68,1.9724972]
["bitfinex-derivatives","SOLF0:USTF0",1763546420903,18.26,139.69,139.68,0.0456258]
["bitfinex-derivatives","SOLF0:USTF0",1763546421808,3.22,139.77,139.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763546422111,8.6934374,139.79,139.71,3.00867214]
["bitfinex-derivatives","SOLF0:USTF0",1763546422112,3.22,139.75,139.71,3.00867214]
["bitfinex-derivatives","SOLF0:USTF0",1763546422312,3.22,139.75,139.71,6.02867214]
["bitfinex-derivatives","SOLF0:USTF0",1763546422811,0.05087417,139.74,139.72,0.04834081]
["bitfinex-derivatives","SOLF0:USTF0",1763546423114,15.06,139.73,139.72,6.49364081]
["bitfinex-derivatives","SOLF0:USTF0",1763546424206,15.06,139.73,139.72,0.04834081]
["bitfinex-derivatives","SOLF0:USTF0",1763546424406,18.07,139.73,139.72,0.04834081]
["bitfinex-derivatives","SOLF0:USTF0",1763546425116,15.06,139.73,139.72,0.04834081]
["bitfinex-derivatives","SOLF0:USTF0",1763546425313,3.01,139.8,139.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546425619,3.01,139.76,139.73,3.00867214]
["bitfinex-derivatives","SOLF0:USTF0",1763546425815,3.01,139.76,139.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546426005,3.01,139.76,139.69,3.00867214]
["bitfinex-derivatives","SOLF0:USTF0",1763546426209,3.03502384,139.74,139.71,0.05264646]
["bitfinex-derivatives","SOLF0:USTF0",1763546429108,18.07,139.73,139.71,0.05264646]
["bitfinex-derivatives","SOLF0:USTF0",1763546430221,3.01,139.72,139.71,0.05264646]
["bitfinex-derivatives","SOLF0:USTF0",1763546432416,18.07,139.72,139.71,0.05264646]
["bitfinex-derivatives","SOLF0:USTF0",1763546432724,3.03502384,139.74,139.71,0.05264646]
["bitfinex-derivatives","SOLF0:USTF0",1763546433023,18.07,139.73,139.71,0.05264646]
["bitfinex-derivatives","SOLF0:USTF0",1763546433918,3.01,139.72,139.71,0.05264646]
["bitfinex-derivatives","SOLF0:USTF0",1763546435730,18.07,139.72,139.71,0.05264646]
["bitfinex-derivatives","SOLF0:USTF0",1763546436428,3.01,139.72,139.71,0.05264646]
["bitfinex-derivatives","SOLF0:USTF0",1763546436629,18.07,139.72,139.71,0.05264646]
["bitfinex-derivatives","SOLF0:USTF0",1763546438322,0.02502384,139.74,139.71,3.32264646]
["bitfinex-derivatives","SOLF0:USTF0",1763546438524,15.06,139.73,139.71,3.32264646]
["bitfinex-derivatives","SOLF0:USTF0",1763546439120,15.06,139.73,139.71,9.76854646]
["bitfinex-derivatives","SOLF0:USTF0",1763546439325,15.06,139.72,139.71,9.76854646]
["bitfinex-derivatives","SOLF0:USTF0",1763546440423,15.06,139.72,139.71,0.05264646]
["bitfinex-derivatives","SOLF0:USTF0",1763546440618,18.01,139.72,139.71,0.05264646]
["bitfinex-derivatives","SOLF0:USTF0",1763546442132,2.95,139.72,139.71,0.05264646]
["bitfinex-derivatives","SOLF0:USTF0",1763546442320,18.01,139.72,139.71,0.05264646]
["bitfinex-derivatives","SOLF0:USTF0",1763546442727,2.95,139.72,139.71,0.05264646]
["bitfinex-derivatives","SOLF0:USTF0",1763546443033,18.01,139.72,139.71,0.05264646]
["bitfinex-derivatives","SOLF0:USTF0",1763546445031,2.97502384,139.74,139.71,0.05264646]
["bitfinex-derivatives","SOLF0:USTF0",1763546445231,18.01,139.72,139.71,0.05264646]
["bitfinex-derivatives","SOLF0:USTF0",1763546446337,2.95,139.72,139.71,0.05264646]
["bitfinex-derivatives","SOLF0:USTF0",1763546446527,18.01,139.72,139.71,0.05264646]
["bitfinex-derivatives","SOLF0:USTF0",1763546447229,2.95,139.72,139.71,0.05264646]
["bitfinex-derivatives","SOLF0:USTF0",1763546447634,15.06,139.72,139.71,9.76854646]
["bitfinex-derivatives","SOLF0:USTF0",1763546448025,2.97502384,139.74,139.71,6.49854646]
["bitfinex-derivatives","SOLF0:USTF0",1763546448225,15.06,139.73,139.71,6.49854646]
["bitfinex-derivatives","SOLF0:USTF0",1763546448523,2.97502384,139.74,139.72,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1763546448724,15.06,139.73,139.72,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1763546450030,15.08502384,139.74,139.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546450333,15.08502384,139.74,139.73,6.27867214]
["bitfinex-derivatives","SOLF0:USTF0",1763546450839,0.02502384,139.74,139.73,6.27867214]
["bitfinex-derivatives","SOLF0:USTF0",1763546451031,15.08502384,139.74,139.73,6.27867214]
["bitfinex-derivatives","SOLF0:USTF0",1763546451737,2.95,139.78,139.74,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1763546451936,15.06,139.77,139.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546452239,18.01,139.77,139.74,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1763546452641,15.06,139.76,139.73,6.27867214]
["bitfinex-derivatives","SOLF0:USTF0",1763546452942,18.01,139.76,139.73,6.32856305]
["bitfinex-derivatives","SOLF0:USTF0",1763546453140,2.95,139.75,139.73,3.05856305]
["bitfinex-derivatives","SOLF0:USTF0",1763546453341,18.01,139.76,139.73,6.32856305]
["bitfinex-derivatives","SOLF0:USTF0",1763546453538,15.06,139.76,139.73,6.32856305]
["bitfinex-derivatives","SOLF0:USTF0",1763546453743,18.01,139.76,139.73,6.32856305]
["bitfinex-derivatives","SOLF0:USTF0",1763546453939,18.01,139.76,139.73,12.77356305]
["bitfinex-derivatives","SOLF0:USTF0",1763546454538,2.95,139.76,139.73,12.77356305]
["bitfinex-derivatives","SOLF0:USTF0",1763546454737,15.06,139.75,139.73,12.77356305]
["bitfinex-derivatives","SOLF0:USTF0",1763546455637,2.95,139.76,139.73,12.77356305]
["bitfinex-derivatives","SOLF0:USTF0",1763546455838,15.04,139.75,139.73,12.77356305]
["bitfinex-derivatives","SOLF0:USTF0",1763546456946,2.95,139.76,139.73,12.77356305]
["bitfinex-derivatives","SOLF0:USTF0",1763546457148,15.04,139.75,139.73,12.77356305]
["bitfinex-derivatives","SOLF0:USTF0",1763546457445,15.04,139.75,139.74,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1763546458648,15.04,139.75,139.74,9.7146]
["bitfinex-derivatives","SOLF0:USTF0",1763546459650,6.67789213,139.8,139.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546459852,15.04,139.79,139.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546460049,15.04,139.79,139.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546460248,2.95,139.8,139.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546460446,15.04,139.79,139.77,3.31866017]
["bitfinex-derivatives","SOLF0:USTF0",1763546460645,2.95,139.78,139.77,0.04866017]
["bitfinex-derivatives","SOLF0:USTF0",1763546461040,2.95,139.78,139.77,6.49186017]
["bitfinex-derivatives","SOLF0:USTF0",1763546461243,15.04,139.78,139.77,0.04866017]
["bitfinex-derivatives","SOLF0:USTF0",1763546461448,17.99,139.78,139.77,0.04866017]
["bitfinex-derivatives","SOLF0:USTF0",1763546461652,2.95,139.78,139.77,0.04866017]
["bitfinex-derivatives","SOLF0:USTF0",1763546461839,17.99,139.78,139.77,0.04866017]
["bitfinex-derivatives","SOLF0:USTF0",1763546463438,2.95,139.78,139.77,0.04866017]
["bitfinex-derivatives","SOLF0:USTF0",1763546463848,17.99,139.78,139.77,0.04866017]
["bitfinex-derivatives","SOLF0:USTF0",1763546464051,2.95,139.8,139.78,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1763546464251,17.99,139.79,139.78,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1763546464450,17.99,139.79,139.77,0.04866017]
["bitfinex-derivatives","SOLF0:USTF0",1763546464660,2.95,139.78,139.77,0.04866017]
["bitfinex-derivatives","SOLF0:USTF0",1763546467852,17.99,139.78,139.77,0.04866017]
["bitfinex-derivatives","SOLF0:USTF0",1763546469161,2.95,139.78,139.77,0.04866017]
["bitfinex-derivatives","SOLF0:USTF0",1763546469458,17.99,139.78,139.77,0.04866017]
["bitfinex-derivatives","SOLF0:USTF0",1763546470156,15.04,139.78,139.77,0.04866017]
["bitfinex-derivatives","SOLF0:USTF0",1763546470552,15.04,139.78,139.77,9.44166017]
["bitfinex-derivatives","SOLF0:USTF0",1763546471155,18.13,139.78,139.77,0.04866017]
["bitfinex-derivatives","SOLF0:USTF0",1763546471856,18.13,139.78,139.71,6.68187052]
["bitfinex-derivatives","SOLF0:USTF0",1763546471857,3.09,139.77,139.71,6.68187052]
["bitfinex-derivatives","SOLF0:USTF0",1763546472062,3.09,139.77,139.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763546472248,3.09,139.75,139.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763546472454,3.09,139.75,139.72,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1763546472855,3.13866017,139.75,139.72,0.04952597]
["bitfinex-derivatives","SOLF0:USTF0",1763546473155,3.13866017,139.75,139.73,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1763546474062,3.13866017,139.75,139.72,0.04952597]
["bitfinex-derivatives","SOLF0:USTF0",1763546474651,6.4453,139.73,139.67,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1763546474857,3.09,139.72,139.67,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1763546475260,3.09,139.71,139.65,12.40697214]
["bitfinex-derivatives","SOLF0:USTF0",1763546475467,3.09,139.69,139.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763546475664,0.04795081,139.68,139.66,0.05132888]
["bitfinex-derivatives","SOLF0:USTF0",1763546476963,0.04795081,139.68,139.66,3.00132888]
["bitfinex-derivatives","SOLF0:USTF0",1763546477364,0.04795081,139.68,139.66,9.44952888]
["bitfinex-derivatives","SOLF0:USTF0",1763546480273,15.08795081,139.68,139.66,9.44952888]
["bitfinex-derivatives","SOLF0:USTF0",1763546480875,0.04795081,139.68,139.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763546482674,0.04795081,139.68,139.66,9.44952888]
["bitfinex-derivatives","SOLF0:USTF0",1763546483369,3.24795081,139.68,139.66,6.49952888]
["bitfinex-derivatives","SOLF0:USTF0",1763546483563,3.24795081,139.68,139.66,0.05132888]
["bitfinex-derivatives","SOLF0:USTF0",1763546485576,3.2,139.67,139.59,11.81777416]
["bitfinex-derivatives","SOLF0:USTF0",1763546485877,3.2,139.67,139.59,5.13590364]
["bitfinex-derivatives","SOLF0:USTF0",1763546486571,3.2,139.63,139.62,0.04957821]
["bitfinex-derivatives","SOLF0:USTF0",1763546486875,18.24,139.63,139.62,0.04957821]
["bitfinex-derivatives","SOLF0:USTF0",1763546487072,3.2,139.62,139.58,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1763546487281,3.2,139.62,139.58,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1763546487766,3.2,139.62,139.58,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1763546487971,18.24,139.61,139.58,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1763546488172,3.2,139.6,139.58,6.49963354]
["bitfinex-derivatives","SOLF0:USTF0",1763546488382,18.29112178,139.61,139.58,9.70963354]
["bitfinex-derivatives","SOLF0:USTF0",1763546488777,18.29112178,139.61,139.58,6.49963354]
["bitfinex-derivatives","SOLF0:USTF0",1763546490483,18.29112178,139.61,139.59,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1763546493086,3.2,139.6,139.59,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1763546493284,3.2,139.6,139.58,0.04783354]
["bitfinex-derivatives","SOLF0:USTF0",1763546496689,3.2,139.6,139.58,6.49973354]
["bitfinex-derivatives","SOLF0:USTF0",1763546498790,15.09112178,139.61,139.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763546499898,18.04112178,139.61,139.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763546500098,15.09112178,139.61,139.59,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1763546504002,0.05112178,139.61,139.6,5.01590364]
["bitfinex-derivatives","SOLF0:USTF0",1763546506809,0.05112178,139.61,139.6,11.46690364]
["bitfinex-derivatives","SOLF0:USTF0",1763546507604,2.95,139.66,139.62,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1763546507799,2.95,139.65,139.62,11.46570364]
["bitfinex-derivatives","SOLF0:USTF0",1763546508197,2.95,139.65,139.63,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1763546508411,2.95,139.7,139.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763546508601,3.00218701,139.68,139.66,0.04692796]
["bitfinex-derivatives","SOLF0:USTF0",1763546508802,3.00218701,139.68,139.66,5.0628316]
["bitfinex-derivatives","SOLF0:USTF0",1763546508803,0.05218701,139.68,139.66,5.0628316]
["bitfinex-derivatives","SOLF0:USTF0",1763546509203,3.00218701,139.68,139.66,0.04692796]
["bitfinex-derivatives","SOLF0:USTF0",1763546509998,15.02,139.67,139.66,0.04692796]
["bitfinex-derivatives","SOLF0:USTF0",1763546510203,17.97,139.67,139.66,0.04692796]
["bitfinex-derivatives","SOLF0:USTF0",1763546516622,2.95,139.67,139.66,0.04692796]
["bitfinex-derivatives","SOLF0:USTF0",1763546516911,17.97,139.67,139.66,0.04692796]
["bitfinex-derivatives","SOLF0:USTF0",1763546520312,0.05218701,139.68,139.66,0.04692796]
["bitfinex-derivatives","SOLF0:USTF0",1763546520513,15.02,139.67,139.66,3.13692796]
["bitfinex-derivatives","SOLF0:USTF0",1763546520903,0.05218701,139.68,139.66,3.13692796]
["bitfinex-derivatives","SOLF0:USTF0",1763546521113,2.95,139.76,139.69,103.3743]
["bitfinex-derivatives","SOLF0:USTF0",1763546521409,2.95,139.75,139.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763546521807,2.95,139.75,139.71,1.92590364]
["bitfinex-derivatives","SOLF0:USTF0",1763546522015,2.95,139.75,139.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763546522321,2.95,139.73,139.72,0.05446177]
["bitfinex-derivatives","SOLF0:USTF0",1763546522508,2.95,139.73,139.71,0.04700383]
["bitfinex-derivatives","SOLF0:USTF0",1763546525214,9.3951,139.73,139.71,0.04700383]
["bitfinex-derivatives","SOLF0:USTF0",1763546525418,2.95,139.72,139.71,0.04700383]
["bitfinex-derivatives","SOLF0:USTF0",1763546529012,3.11,139.73,139.71,0.04700383]
["bitfinex-derivatives","SOLF0:USTF0",1763546529217,3.16387884,139.74,139.71,5.24290747]
["bitfinex-derivatives","SOLF0:USTF0",1763546529518,3.16387884,139.74,139.71,11.68880747]
["bitfinex-derivatives","SOLF0:USTF0",1763546530415,0.05387884,139.74,139.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546530622,3.11,139.78,139.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546530816,3.11,139.78,139.73,1.92590364]
["bitfinex-derivatives","SOLF0:USTF0",1763546530817,3.11,139.78,139.75,5.19590364]
["bitfinex-derivatives","SOLF0:USTF0",1763546531021,3.11,139.79,139.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546531619,3.1519056,139.79,139.76,3.32405064]
["bitfinex-derivatives","SOLF0:USTF0",1763546531820,3.1519056,139.79,139.76,0.05405064]
["bitfinex-derivatives","SOLF0:USTF0",1763546532523,18.1719056,139.79,139.76,0.05405064]
["bitfinex-derivatives","SOLF0:USTF0",1763546532821,3.11,139.78,139.76,0.05405064]
["bitfinex-derivatives","SOLF0:USTF0",1763546534720,3.11,139.77,139.76,0.05405064]
["bitfinex-derivatives","SOLF0:USTF0",1763546536612,15.02,139.77,139.76,0.05405064]
["bitfinex-derivatives","SOLF0:USTF0",1763546537520,0.0419056,139.79,139.76,3.32405064]
["bitfinex-derivatives","SOLF0:USTF0",1763546537717,3.1519056,139.79,139.76,3.32405064]
["bitfinex-derivatives","SOLF0:USTF0",1763546538528,0.0419056,139.79,139.77,11.63890364]
["bitfinex-derivatives","SOLF0:USTF0",1763546538727,0.0419056,139.79,139.77,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1763546541625,3.11,139.83,139.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546542126,3.11,139.83,139.8,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1763546542327,3.11,139.85,139.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546542534,3.11,139.85,139.82,0.05124298]
["bitfinex-derivatives","SOLF0:USTF0",1763546543937,9.5495,139.85,139.82,0.05124298]
["bitfinex-derivatives","SOLF0:USTF0",1763546544136,3.27,139.84,139.82,0.05124298]
["bitfinex-derivatives","SOLF0:USTF0",1763546545034,3.27,139.83,139.82,0.05124298]
["bitfinex-derivatives","SOLF0:USTF0",1763546545535,18.29,139.83,139.82,0.05124298]
["bitfinex-derivatives","SOLF0:USTF0",1763546545832,3.27,139.82,139.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546546428,3.27,139.82,139.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546546643,0.05124298,139.8,139.77,3.31888475]
["bitfinex-derivatives","SOLF0:USTF0",1763546546937,0.05124298,139.8,139.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546548138,3.27,139.84,139.8,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1763546548738,3.27,139.84,139.81,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1763546549130,3.27,139.84,139.81,6.48989473]
["bitfinex-derivatives","SOLF0:USTF0",1763546549330,15.02,139.87,139.81,9.75989473]
["bitfinex-derivatives","SOLF0:USTF0",1763546549528,18.29,139.87,139.81,9.75989473]
["bitfinex-derivatives","SOLF0:USTF0",1763546549939,9.7091,139.86,139.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546550240,3.27,139.85,139.81,0.04859473]
["bitfinex-derivatives","SOLF0:USTF0",1763546551842,9.7096,139.85,139.81,0.04859473]
["bitfinex-derivatives","SOLF0:USTF0",1763546552040,3.27,139.84,139.81,0.04859473]
["bitfinex-derivatives","SOLF0:USTF0",1763546552345,9.7096,139.85,139.81,3.31859473]
["bitfinex-derivatives","SOLF0:USTF0",1763546552536,18.29,139.85,139.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546553648,3.27,139.84,139.81,0.04859473]
["bitfinex-derivatives","SOLF0:USTF0",1763546554150,3.27,139.84,139.81,3.31859473]
["bitfinex-derivatives","SOLF0:USTF0",1763546554945,3.27,139.84,139.81,9.75999473]
["bitfinex-derivatives","SOLF0:USTF0",1763546555243,3.27,139.85,139.81,9.75999473]
["bitfinex-derivatives","SOLF0:USTF0",1763546555535,3.27,139.87,139.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546555741,3.27,139.86,139.84,0.0496363]
["bitfinex-derivatives","SOLF0:USTF0",1763546559637,3.19,139.88,139.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763546559838,3.19,139.87,139.84,6.4894363]
["bitfinex-derivatives","SOLF0:USTF0",1763546560041,3.19,139.87,139.84,9.5494363]
["bitfinex-derivatives","SOLF0:USTF0",1763546561232,3.19,139.87,139.84,6.4894363]
["bitfinex-derivatives","SOLF0:USTF0",1763546563939,3.19,139.87,139.84,0.0496363]
["bitfinex-derivatives","SOLF0:USTF0",1763546564839,3.19,139.87,139.84,6.4895363]
["bitfinex-derivatives","SOLF0:USTF0",1763546566840,3.19,139.87,139.84,9.5495363]
["bitfinex-derivatives","SOLF0:USTF0",1763546567041,3.19,139.87,139.84,6.4895363]
["bitfinex-derivatives","SOLF0:USTF0",1763546574851,3.19,139.87,139.84,0.0496363]
["bitfinex-derivatives","SOLF0:USTF0",1763546575052,3.19,139.86,139.84,0.0496363]
["bitfinex-derivatives","SOLF0:USTF0",1763546576349,3.19,139.87,139.84,3.1096363]
["bitfinex-derivatives","SOLF0:USTF0",1763546576859,3.19,139.87,139.84,9.5495363]
["bitfinex-derivatives","SOLF0:USTF0",1763546577159,3.19,139.87,139.84,6.4895363]
["bitfinex-derivatives","SOLF0:USTF0",1763546578560,3.19,139.87,139.84,9.5495363]
["bitfinex-derivatives","SOLF0:USTF0",1763546579162,3.19,139.88,139.85,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763546580963,3.19,139.88,139.84,0.0496363]
["bitfinex-derivatives","SOLF0:USTF0",1763546581161,3.19,139.88,139.84,3.1096363]
["bitfinex-derivatives","SOLF0:USTF0",1763546582156,3.19,139.87,139.84,6.4895363]
["bitfinex-derivatives","SOLF0:USTF0",1763546582351,3.19,139.87,139.84,0.0496363]
["bitfinex-derivatives","SOLF0:USTF0",1763546582557,3.19,139.85,139.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763546583463,3.19,139.84,139.8,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1763546583658,3.2396363,139.83,139.8,9.5496551]
["bitfinex-derivatives","SOLF0:USTF0",1763546584465,3.2396363,139.83,139.8,3.1078551]
["bitfinex-derivatives","SOLF0:USTF0",1763546585868,3.2396363,139.83,139.8,9.5496551]
["bitfinex-derivatives","SOLF0:USTF0",1763546586260,3.2396363,139.83,139.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763546586570,3.2396363,139.83,139.8,9.5496551]
["bitfinex-derivatives","SOLF0:USTF0",1763546586870,3.2396363,139.83,139.8,3.1078551]
["bitfinex-derivatives","SOLF0:USTF0",1763546588067,3.2396363,139.83,139.8,0.0478551]
["bitfinex-derivatives","SOLF0:USTF0",1763546588468,3.2396363,139.83,139.8,2.9978551]
["bitfinex-derivatives","SOLF0:USTF0",1763546588665,3.0,139.82,139.8,0.0478551]
["bitfinex-derivatives","SOLF0:USTF0",1763546588864,3.0,139.82,139.74,9.5804123]
["bitfinex-derivatives","SOLF0:USTF0",1763546589067,3.0,139.82,139.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763546589469,3.0,139.79,139.74,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1763546589671,3.0,139.79,139.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763546590063,0.0489753,139.78,139.76,0.05105101]
["bitfinex-derivatives","SOLF0:USTF0",1763546590266,0.0489753,139.78,139.76,3.00105101]
["bitfinex-derivatives","SOLF0:USTF0",1763546595176,3.0489753,139.78,139.76,0.05105101]
["bitfinex-derivatives","SOLF0:USTF0",1763546596171,0.0489753,139.78,139.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763546601669,3.0,139.84,139.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763546602184,9.44,139.84,139.79,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1763546602391,18.0027142,139.86,139.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763546602392,3.0,139.83,139.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763546602880,3.0,139.8,139.78,0.05281377]
["bitfinex-derivatives","SOLF0:USTF0",1763546603782,9.4419,139.8,139.78,0.05281377]
["bitfinex-derivatives","SOLF0:USTF0",1763546604090,3.15,139.79,139.78,0.05281377]
["bitfinex-derivatives","SOLF0:USTF0",1763546604780,3.15,139.77,139.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546605580,3.15,139.76,139.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546605787,3.20262866,139.76,139.73,3.28185061]
["bitfinex-derivatives","SOLF0:USTF0",1763546609890,3.20262866,139.76,139.73,0.05185061]
["bitfinex-derivatives","SOLF0:USTF0",1763546610288,3.20262866,139.76,139.73,3.28185061]
["bitfinex-derivatives","SOLF0:USTF0",1763546615896,3.15,139.74,139.73,0.05185061]
["bitfinex-derivatives","SOLF0:USTF0",1763546617895,9.5946,139.74,139.73,0.05185061]
["bitfinex-derivatives","SOLF0:USTF0",1763546618994,3.24,139.72,139.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546619297,18.24,139.72,139.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546619695,3.24,139.71,139.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546619996,3.29357294,139.71,139.69,3.28399345]
["bitfinex-derivatives","SOLF0:USTF0",1763546620192,3.29357294,139.71,139.69,0.05399345]
["bitfinex-derivatives","SOLF0:USTF0",1763546620393,3.24,139.69,139.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763546620897,3.24,139.67,139.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763546621088,3.24,139.66,139.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763546621290,3.28801503,139.66,139.63,3.11644041]
["bitfinex-derivatives","SOLF0:USTF0",1763546622197,3.28801503,139.66,139.63,0.04644041]
["bitfinex-derivatives","SOLF0:USTF0",1763546623598,3.28801503,139.66,139.61,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1763546623999,3.28801503,139.66,139.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763546624197,3.24,139.65,139.61,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1763546624400,3.24,139.65,139.59,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1763546624600,0.0452804,139.63,139.61,0.04751192]
["bitfinex-derivatives","SOLF0:USTF0",1763546628404,0.0452804,139.63,139.61,9.56781192]
["bitfinex-derivatives","SOLF0:USTF0",1763546628608,0.0452804,139.63,139.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763546630300,0.0452804,139.63,139.61,9.56781192]
["bitfinex-derivatives","SOLF0:USTF0",1763546630501,0.0452804,139.63,139.61,3.11751192]
["bitfinex-derivatives","SOLF0:USTF0",1763546630705,3.2852804,139.63,139.61,0.04751192]
["bitfinex-derivatives","SOLF0:USTF0",1763546631298,3.2852804,139.63,139.61,3.11751192]
["bitfinex-derivatives","SOLF0:USTF0",1763546635005,3.2852804,139.63,139.61,0.04751192]
["bitfinex-derivatives","SOLF0:USTF0",1763546635406,3.2852804,139.63,139.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763546635407,0.0452804,139.63,139.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763546636211,3.24,139.69,139.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763546637312,3.28558315,139.67,139.65,0.04758698]
["bitfinex-derivatives","SOLF0:USTF0",1763546640707,9.73348315,139.67,139.65,0.04758698]
["bitfinex-derivatives","SOLF0:USTF0",1763546641016,3.24,139.65,139.59,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1763546641703,9.6889,139.65,139.59,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1763546641903,3.28733739,139.63,139.61,0.04731216]
["bitfinex-derivatives","SOLF0:USTF0",1763546646218,0.04733739,139.63,139.61,9.56781216]
["bitfinex-derivatives","SOLF0:USTF0",1763546646415,0.04733739,139.63,139.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763546651014,0.04733739,139.63,139.62,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1763546663235,3.11,139.71,139.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763546663630,3.11,139.71,139.68,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1763546663926,3.11,139.71,139.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763546664433,3.16010035,139.71,139.69,3.12021645]
["bitfinex-derivatives","SOLF0:USTF0",1763546664930,3.16010035,139.71,139.69,9.56711645]
["bitfinex-derivatives","SOLF0:USTF0",1763546665134,3.16010035,139.71,139.69,0.05021645]
["bitfinex-derivatives","SOLF0:USTF0",1763546671034,3.16010035,139.71,139.69,6.49711645]
["bitfinex-derivatives","SOLF0:USTF0",1763546671338,3.16010035,139.71,139.69,9.56711645]
["bitfinex-derivatives","SOLF0:USTF0",1763546671644,9.61789321,139.76,139.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763546671935,2.98,139.76,139.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763546672636,0.04736307,139.75,139.73,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1763546672842,3.02736307,139.75,139.73,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1763546674338,3.02736307,139.75,139.72,3.12164062]
["bitfinex-derivatives","SOLF0:USTF0",1763546675539,3.02736307,139.75,139.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763546675540,0.04736307,139.75,139.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763546676137,0.04736307,139.75,139.74,9.5146]
["bitfinex-derivatives","SOLF0:USTF0",1763546678041,2.98,139.78,139.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763546678846,3.03144658,139.78,139.76,3.23496143]
["bitfinex-derivatives","SOLF0:USTF0",1763546679142,0.05144658,139.78,139.76,9.67856143]
["bitfinex-derivatives","SOLF0:USTF0",1763546679351,3.01,139.83,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763546680034,3.01,139.83,139.78,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1763546680246,3.01,139.83,139.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763546680436,3.01,139.83,139.75,100.2392]
["bitfinex-derivatives","SOLF0:USTF0",1763546680437,0.04763306,139.82,139.8,3.22874592]
["bitfinex-derivatives","SOLF0:USTF0",1763546681037,0.04763306,139.82,139.8,9.67044592]
["bitfinex-derivatives","SOLF0:USTF0",1763546681242,3.01,139.86,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763546681439,3.01,139.86,139.8,0.04874592]
["bitfinex-derivatives","SOLF0:USTF0",1763546682241,3.01,139.84,139.8,0.04874592]
["bitfinex-derivatives","SOLF0:USTF0",1763546683345,3.01,139.83,139.8,0.04874592]
["bitfinex-derivatives","SOLF0:USTF0",1763546687146,9.4506,139.83,139.8,0.04874592]
["bitfinex-derivatives","SOLF0:USTF0",1763546687343,3.01,139.82,139.8,0.04874592]
["bitfinex-derivatives","SOLF0:USTF0",1763546687841,3.01,139.82,139.75,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1763546687842,9.451,139.82,139.75,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1763546688046,3.01,139.81,139.75,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1763546688839,9.4515,139.81,139.75,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1763546689039,3.01,139.78,139.77,0.05255095]
["bitfinex-derivatives","SOLF0:USTF0",1763546693148,0.04832233,139.79,139.77,0.05255095]
["bitfinex-derivatives","SOLF0:USTF0",1763546693357,0.04832233,139.79,139.77,3.23255095]
["bitfinex-derivatives","SOLF0:USTF0",1763546693555,0.04832233,139.79,139.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763546693952,0.04832233,139.79,139.77,9.67575095]
["bitfinex-derivatives","SOLF0:USTF0",1763546694652,3.05832233,139.79,139.77,0.05255095]
["bitfinex-derivatives","SOLF0:USTF0",1763546697157,3.05832233,139.79,139.71,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763546697365,3.01,139.79,139.71,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763546697949,3.01,139.76,139.71,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1763546698148,3.06213625,139.75,139.72,0.04999954]
["bitfinex-derivatives","SOLF0:USTF0",1763546699262,3.01,139.73,139.72,0.04999954]
["bitfinex-derivatives","SOLF0:USTF0",1763546700158,3.01,139.73,139.72,6.7564638]
["bitfinex-derivatives","SOLF0:USTF0",1763546701463,18.06213625,139.75,139.72,9.9364638]
["bitfinex-derivatives","SOLF0:USTF0",1763546701652,18.06213625,139.75,139.73,6.70646426]
["bitfinex-derivatives","SOLF0:USTF0",1763546701854,3.06213625,139.75,139.74,6.70646426]
["bitfinex-derivatives","SOLF0:USTF0",1763546702066,0.05213625,139.75,139.74,9.88646426]
["bitfinex-derivatives","SOLF0:USTF0",1763546702473,0.05213625,139.75,139.74,6.70646426]
["bitfinex-derivatives","SOLF0:USTF0",1763546703160,0.05213625,139.75,139.74,9.88646426]
["bitfinex-derivatives","SOLF0:USTF0",1763546703667,6.4417,139.81,139.74,9.88646426]
["bitfinex-derivatives","SOLF0:USTF0",1763546703668,3.01,139.8,139.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763546703864,3.01,139.8,139.76,6.70646426]
["bitfinex-derivatives","SOLF0:USTF0",1763546704064,3.01,139.8,139.77,6.70646426]
["bitfinex-derivatives","SOLF0:USTF0",1763546704273,3.01,139.8,139.78,6.70646426]
["bitfinex-derivatives","SOLF0:USTF0",1763546704569,3.01,139.8,139.79,6.70646426]
["bitfinex-derivatives","SOLF0:USTF0",1763546704764,3.05635376,139.8,139.79,6.70646426]
["bitfinex-derivatives","SOLF0:USTF0",1763546706472,0.04635376,139.8,139.79,6.70646426]
["bitfinex-derivatives","SOLF0:USTF0",1763546707174,3.05635376,139.8,139.79,6.70646426]
["bitfinex-derivatives","SOLF0:USTF0",1763546709070,0.04635376,139.8,139.79,6.70646426]
["bitfinex-derivatives","SOLF0:USTF0",1763546710169,0.04635376,139.8,139.79,9.81646426]
["bitfinex-derivatives","SOLF0:USTF0",1763546715676,3.09,139.86,139.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763546715975,3.09,139.86,139.83,6.70646426]
["bitfinex-derivatives","SOLF0:USTF0",1763546716271,3.09,139.86,139.84,6.70646426]
["bitfinex-derivatives","SOLF0:USTF0",1763546716474,3.09,139.86,139.85,6.70646426]
["bitfinex-derivatives","SOLF0:USTF0",1763546717371,3.09,139.86,139.84,0.05321252]
["bitfinex-derivatives","SOLF0:USTF0",1763546717768,3.09,139.89,139.84,3.16321252]
["bitfinex-derivatives","SOLF0:USTF0",1763546717975,6.63789321,139.93,139.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763546718172,3.09,139.92,139.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763546718370,3.09,139.92,139.89,0.04777784]
["bitfinex-derivatives","SOLF0:USTF0",1763546718570,3.09,139.92,139.9,6.72539645]
["bitfinex-derivatives","SOLF0:USTF0",1763546718778,3.09,139.92,139.91,6.72539645]
["bitfinex-derivatives","SOLF0:USTF0",1763546719264,3.09,139.95,139.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763546719469,3.09,139.96,139.93,6.72539645]
["bitfinex-derivatives","SOLF0:USTF0",1763546719678,3.09,139.96,139.94,6.72539645]
["bitfinex-derivatives","SOLF0:USTF0",1763546719877,3.09,139.96,139.95,6.72539645]
["bitfinex-derivatives","SOLF0:USTF0",1763546720173,3.09,139.96,139.95,6.71019128]
["bitfinex-derivatives","SOLF0:USTF0",1763546720376,3.09,139.97,139.95,6.71019128]
["bitfinex-derivatives","SOLF0:USTF0",1763546720674,1.2440123,139.99,139.96,6.71019128]
["bitfinex-derivatives","SOLF0:USTF0",1763546720675,3.09,139.99,139.96,6.71019128]
["bitfinex-derivatives","SOLF0:USTF0",1763546720873,3.09,139.99,139.97,6.71019128]
["bitfinex-derivatives","SOLF0:USTF0",1763546721074,3.09,139.99,139.98,6.71019128]
["bitfinex-derivatives","SOLF0:USTF0",1763546723080,3.09,139.99,139.95,0.05017748]
["bitfinex-derivatives","SOLF0:USTF0",1763546723284,3.09,139.99,139.96,6.68053236]
["bitfinex-derivatives","SOLF0:USTF0",1763546723477,3.09,139.99,139.97,6.68053236]
["bitfinex-derivatives","SOLF0:USTF0",1763546723675,3.09,139.99,139.95,0.05017748]
["bitfinex-derivatives","SOLF0:USTF0",1763546723875,3.09,139.99,139.96,6.67352078]
["bitfinex-derivatives","SOLF0:USTF0",1763546723876,3.22,139.98,139.96,6.67352078]
["bitfinex-derivatives","SOLF0:USTF0",1763546724082,3.22,139.96,139.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763546724283,3.22,139.95,139.9,6.67670229]
["bitfinex-derivatives","SOLF0:USTF0",1763546724482,3.22,139.95,139.91,6.67670229]
["bitfinex-derivatives","SOLF0:USTF0",1763546724681,3.22,139.94,139.92,6.67670229]
["bitfinex-derivatives","SOLF0:USTF0",1763546724875,3.22,139.92,139.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763546725074,3.22,139.89,139.88,0.05381591]
["bitfinex-derivatives","SOLF0:USTF0",1763546725282,3.22,139.89,139.88,6.67597886]
["bitfinex-derivatives","SOLF0:USTF0",1763546725783,18.22,139.89,139.88,6.67597886]
["bitfinex-derivatives","SOLF0:USTF0",1763546725984,103.3696,139.88,139.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763546726183,6.4391,139.86,139.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763546726480,9.6591,139.86,139.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763546726784,3.22,139.86,139.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763546726987,0.05019112,139.84,139.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763546727190,0.05341056,139.85,139.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763546728479,0.05341056,139.85,139.82,3.09545566]
["bitfinex-derivatives","SOLF0:USTF0",1763546730787,3.27341056,139.85,139.82,0.04545566]
["bitfinex-derivatives","SOLF0:USTF0",1763546732376,3.22,139.84,139.82,0.04545566]
["bitfinex-derivatives","SOLF0:USTF0",1763546733883,0.05341056,139.85,139.82,3.09545566]
["bitfinex-derivatives","SOLF0:USTF0",1763546734285,0.05341056,139.85,139.82,9.53615566]
["bitfinex-derivatives","SOLF0:USTF0",1763546734488,0.05341056,139.85,139.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763546735895,0.05341056,139.85,139.83,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1763546736096,0.05341056,139.85,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763546738105,0.05341056,139.85,139.84,9.75084778]
["bitfinex-derivatives","SOLF0:USTF0",1763546738600,3.08,139.93,139.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546738796,3.08,139.93,139.86,9.93084778]
["bitfinex-derivatives","SOLF0:USTF0",1763546738999,18.08,139.93,139.87,6.70084778]
["bitfinex-derivatives","SOLF0:USTF0",1763546739192,106.69673703,139.99,139.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546739193,6.4348,139.96,139.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546739397,3.08,139.96,139.9,9.93084778]
["bitfinex-derivatives","SOLF0:USTF0",1763546739597,0.04954768,139.94,139.92,0.04922884]
["bitfinex-derivatives","SOLF0:USTF0",1763546739901,0.04954768,139.94,139.93,6.70084778]
["bitfinex-derivatives","SOLF0:USTF0",1763546740097,3.12954768,139.94,139.92,0.04922884]
["bitfinex-derivatives","SOLF0:USTF0",1763546741504,0.04954768,139.94,139.92,0.04922884]
["bitfinex-derivatives","SOLF0:USTF0",1763546741704,0.04954768,139.94,139.93,6.69199069]
["bitfinex-derivatives","SOLF0:USTF0",1763546741904,0.04954768,139.94,139.93,9.92199069]
["bitfinex-derivatives","SOLF0:USTF0",1763546742104,3.08,140.0,139.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546742404,18.08,140.0,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546742697,18.08,140.0,139.97,6.69199069]
["bitfinex-derivatives","SOLF0:USTF0",1763546742898,3.08,139.99,139.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546743098,3.08,139.99,139.9,100.1324]
["bitfinex-derivatives","SOLF0:USTF0",1763546743099,3.08,139.99,139.95,0.04631275]
["bitfinex-derivatives","SOLF0:USTF0",1763546743301,3.08,139.99,139.96,6.68385686]
["bitfinex-derivatives","SOLF0:USTF0",1763546743602,18.08,139.99,139.97,6.68381317]
["bitfinex-derivatives","SOLF0:USTF0",1763546743803,18.08,139.99,139.98,6.68258194]
["bitfinex-derivatives","SOLF0:USTF0",1763546744802,3.08,139.98,139.95,0.04631275]
["bitfinex-derivatives","SOLF0:USTF0",1763546744996,3.08,139.98,139.96,6.68618559]
["bitfinex-derivatives","SOLF0:USTF0",1763546745196,3.08,139.98,139.97,6.68633619]
["bitfinex-derivatives","SOLF0:USTF0",1763546747504,18.08,139.98,139.97,6.68633619]
["bitfinex-derivatives","SOLF0:USTF0",1763546747691,18.08,140.0,139.97,6.68633619]
["bitfinex-derivatives","SOLF0:USTF0",1763546747891,3.08,139.99,139.98,6.68633619]
["bitfinex-derivatives","SOLF0:USTF0",1763546749205,3.08,139.97,139.95,0.04631275]
["bitfinex-derivatives","SOLF0:USTF0",1763546750297,18.08,139.97,139.95,0.04631275]
["bitfinex-derivatives","SOLF0:USTF0",1763546750694,9.5132,139.99,139.95,0.04631275]
["bitfinex-derivatives","SOLF0:USTF0",1763546750895,24.5132,139.99,139.95,0.04631275]
["bitfinex-derivatives","SOLF0:USTF0",1763546752301,9.5132,139.99,139.95,3.27631275]
["bitfinex-derivatives","SOLF0:USTF0",1763546752506,111.65826131,140.05,139.95,3.27631275]
["bitfinex-derivatives","SOLF0:USTF0",1763546752507,3.08,140.02,139.95,3.27631275]
["bitfinex-derivatives","SOLF0:USTF0",1763546752703,18.08,140.0,139.95,3.27631275]
["bitfinex-derivatives","SOLF0:USTF0",1763546753613,3.08,139.99,139.95,3.27631275]
["bitfinex-derivatives","SOLF0:USTF0",1763546754808,3.08,139.99,139.95,0.04631275]
["bitfinex-derivatives","SOLF0:USTF0",1763546755406,3.08,139.97,139.95,0.04631275]
["bitfinex-derivatives","SOLF0:USTF0",1763546755604,3.08,140.01,139.95,3.27631275]
["bitfinex-derivatives","SOLF0:USTF0",1763546755806,6.61913703,140.06,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546756009,3.08,140.07,140.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546756210,15.0,140.06,140.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546756519,3.08,140.05,140.0,0.04737472]
["bitfinex-derivatives","SOLF0:USTF0",1763546757410,3.08,140.03,140.0,0.04737472]
["bitfinex-derivatives","SOLF0:USTF0",1763546757712,3.08,140.03,140.0,0.05116178]
["bitfinex-derivatives","SOLF0:USTF0",1763546758410,3.08,140.04,140.0,3.28116178]
["bitfinex-derivatives","SOLF0:USTF0",1763546759516,9.5106,140.05,140.0,3.28116178]
["bitfinex-derivatives","SOLF0:USTF0",1763546759709,3.08,140.05,140.0,3.28116178]
["bitfinex-derivatives","SOLF0:USTF0",1763546760715,9.5105,140.05,140.0,0.05116178]
["bitfinex-derivatives","SOLF0:USTF0",1763546760915,3.08,140.04,140.0,0.05116178]
["bitfinex-derivatives","SOLF0:USTF0",1763546761718,3.08,140.04,140.0,3.28116178]
["bitfinex-derivatives","SOLF0:USTF0",1763546762405,3.08,140.04,140.0,0.05116178]
["bitfinex-derivatives","SOLF0:USTF0",1763546763113,24.5109,140.04,140.0,0.05116178]
["bitfinex-derivatives","SOLF0:USTF0",1763546763319,3.08,140.03,140.0,0.05116178]
["bitfinex-derivatives","SOLF0:USTF0",1763546764619,3.08,140.06,140.0,3.28116178]
["bitfinex-derivatives","SOLF0:USTF0",1763546764827,3.08,140.04,140.0,0.05116178]
["bitfinex-derivatives","SOLF0:USTF0",1763546765124,3.08,140.05,140.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546765809,3.08,140.05,140.0,3.28116178]
["bitfinex-derivatives","SOLF0:USTF0",1763546766622,3.08,140.04,140.0,0.05116178]
["bitfinex-derivatives","SOLF0:USTF0",1763546766917,3.08,140.04,140.0,3.28116178]
["bitfinex-derivatives","SOLF0:USTF0",1763546772016,9.5109,140.04,140.0,3.28116178]
["bitfinex-derivatives","SOLF0:USTF0",1763546772420,3.08,140.04,140.0,3.28116178]
["bitfinex-derivatives","SOLF0:USTF0",1763546773813,9.5108,140.04,140.0,3.28116178]
["bitfinex-derivatives","SOLF0:USTF0",1763546774722,3.08,140.04,140.0,3.28116178]
["bitfinex-derivatives","SOLF0:USTF0",1763546774920,9.4403,140.05,140.0,3.28116178]
["bitfinex-derivatives","SOLF0:USTF0",1763546775321,6.4303,140.05,140.0,3.28116178]
["bitfinex-derivatives","SOLF0:USTF0",1763546775619,8.34680805,140.07,140.0,3.28116178]
["bitfinex-derivatives","SOLF0:USTF0",1763546775823,26.35680805,140.07,140.0,3.28116178]
["bitfinex-derivatives","SOLF0:USTF0",1763546776020,6.61913703,140.12,140.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763546776217,3.01,140.13,140.06,0.04731342]
["bitfinex-derivatives","SOLF0:USTF0",1763546776417,3.01,140.12,140.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763546776621,3.01,140.11,140.06,0.04731342]
["bitfinex-derivatives","SOLF0:USTF0",1763546776814,1.91700805,140.08,140.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763546777132,3.01,140.06,140.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763546778022,3.062943,140.05,140.02,0.04539413]
["bitfinex-derivatives","SOLF0:USTF0",1763546778212,0.052943,140.05,140.02,3.05539413]
["bitfinex-derivatives","SOLF0:USTF0",1763546780526,3.062943,140.05,140.02,3.05539413]
["bitfinex-derivatives","SOLF0:USTF0",1763546780721,0.052943,140.05,140.02,3.05539413]
["bitfinex-derivatives","SOLF0:USTF0",1763546781618,0.052943,140.05,140.02,4.97240218]
["bitfinex-derivatives","SOLF0:USTF0",1763546781821,0.052943,140.05,140.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763546783425,3.062943,140.05,140.02,0.04539413]
["bitfinex-derivatives","SOLF0:USTF0",1763546783819,3.052943,140.05,140.02,0.04539413]
["bitfinex-derivatives","SOLF0:USTF0",1763546784327,3.0,140.03,140.02,0.04539413]
["bitfinex-derivatives","SOLF0:USTF0",1763546784529,3.052943,140.05,140.02,0.04539413]
["bitfinex-derivatives","SOLF0:USTF0",1763546786029,9.4309,140.04,140.02,0.04539413]
["bitfinex-derivatives","SOLF0:USTF0",1763546786327,3.0,140.04,140.02,0.04539413]
["bitfinex-derivatives","SOLF0:USTF0",1763546787030,15.052943,140.05,140.02,3.20539413]
["bitfinex-derivatives","SOLF0:USTF0",1763546787230,0.052943,140.05,140.02,3.20539413]
["bitfinex-derivatives","SOLF0:USTF0",1763546788231,3.052943,140.05,140.02,3.20539413]
["bitfinex-derivatives","SOLF0:USTF0",1763546789127,9.483343,140.05,140.02,0.04539413]
["bitfinex-derivatives","SOLF0:USTF0",1763546789329,3.0,140.04,140.02,0.04539413]
["bitfinex-derivatives","SOLF0:USTF0",1763546789925,9.4309,140.04,140.02,0.04539413]
["bitfinex-derivatives","SOLF0:USTF0",1763546790124,3.0,140.03,140.02,0.04539413]
["bitfinex-derivatives","SOLF0:USTF0",1763546792929,3.0,140.03,139.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763546792930,3.0,140.02,139.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763546793127,3.0,140.02,139.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763546793727,3.0,139.99,139.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763546793928,0.04547329,139.97,139.95,0.05320991]
["bitfinex-derivatives","SOLF0:USTF0",1763546796125,3.04547329,139.97,139.95,0.05320991]
["bitfinex-derivatives","SOLF0:USTF0",1763546796535,0.04547329,139.97,139.95,3.21320991]
["bitfinex-derivatives","SOLF0:USTF0",1763546798938,2.98,139.99,139.95,3.21320991]
["bitfinex-derivatives","SOLF0:USTF0",1763546799232,2.98,140.02,139.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546799428,17.98,140.02,139.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546799628,17.98,140.02,139.96,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1763546799830,0.05441289,140.0,139.96,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1763546800031,0.05441289,140.0,139.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546801834,0.05441289,140.0,139.97,9.7039]
["bitfinex-derivatives","SOLF0:USTF0",1763546802033,0.05441289,140.0,139.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546802433,6.4309,140.04,139.98,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1763546802831,9.4109,140.04,139.98,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1763546803532,2.98,140.04,140.0,3.31939786]
["bitfinex-derivatives","SOLF0:USTF0",1763546804635,6.61913703,140.06,140.0,3.31939786]
["bitfinex-derivatives","SOLF0:USTF0",1763546804841,2.98,140.06,140.0,3.31939786]
["bitfinex-derivatives","SOLF0:USTF0",1763546805940,2.98,140.06,140.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546806640,2.98,140.06,140.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546807844,6.61913703,140.08,140.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546808037,2.98,140.09,140.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546809233,2.98,140.09,140.05,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1763546809740,2.98,140.09,140.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546813340,2.98,140.08,140.04,0.05087065]
["bitfinex-derivatives","SOLF0:USTF0",1763546813849,2.98,140.08,140.04,3.32087065]
["bitfinex-derivatives","SOLF0:USTF0",1763546819255,9.59913703,140.11,140.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546819455,2.98,140.11,140.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763546819753,2.98,140.09,140.04,0.05087065]
["bitfinex-derivatives","SOLF0:USTF0",1763546820959,9.4086,140.09,140.04,0.05087065]
["bitfinex-derivatives","SOLF0:USTF0",1763546821158,2.98,140.08,140.04,0.05087065]
["bitfinex-derivatives","SOLF0:USTF0",1763546821356,6.4286,140.09,140.04,0.05087065]
["bitfinex-derivatives","SOLF0:USTF0",1763546821357,2.98,140.05,140.04,0.05087065]
["bitfinex-derivatives","SOLF0:USTF0",1763546821557,2.98,140.08,140.04,0.05087065]
["bitfinex-derivatives","SOLF0:USTF0",1763546822650,2.98,140.05,140.04,0.05087065]
["bitfinex-derivatives","SOLF0:USTF0",1763546823760,2.98,140.06,140.04,0.05087065]
["bitfinex-derivatives","SOLF0:USTF0",1763546825664,2.98,140.08,140.04,3.32087065]
["bitfinex-derivatives","SOLF0:USTF0",1763546826163,2.98,140.07,140.04,0.05087065]
["bitfinex-derivatives","SOLF0:USTF0",1763546827257,2.98,140.05,140.04,0.05087065]
["bitfinex-derivatives","SOLF0:USTF0",1763546827763,2.98,140.05,139.94,12.8707]
["bitfinex-derivatives","SOLF0:USTF0",1763546827764,3.01,140.02,139.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763546828865,0.05422266,140.01,139.99,3.14350697]
["bitfinex-derivatives","SOLF0:USTF0",1763546829961,9.4397,140.07,140.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763546830868,9.4397,140.07,140.01,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1763546831064,3.01,140.06,140.02,3.13893084]
["bitfinex-derivatives","SOLF0:USTF0",1763546833268,3.01,140.06,140.02,9.57053084]
["bitfinex-derivatives","SOLF0:USTF0",1763546833670,3.01,140.06,140.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763546834276,3.01,140.06,140.02,3.13893084]
["bitfinex-derivatives","SOLF0:USTF0",1763546834673,3.01,140.06,140.02,9.57053084]
["bitfinex-derivatives","SOLF0:USTF0",1763546837473,3.01,140.05,140.02,0.04893084]
["bitfinex-derivatives","SOLF0:USTF0",1763546843967,9.4403,140.05,140.02,0.04893084]
["bitfinex-derivatives","SOLF0:USTF0",1763546844166,3.22,140.04,140.02,0.04893084]
["bitfinex-derivatives","SOLF0:USTF0",1763546848679,3.22,140.03,140.02,0.04893084]
["bitfinex-derivatives","SOLF0:USTF0",1763546851184,18.2,140.03,140.02,0.04893084]
["bitfinex-derivatives","SOLF0:USTF0",1763546851374,6.61913703,140.05,140.02,0.04893084]
["bitfinex-derivatives","SOLF0:USTF0",1763546851575,3.22,140.04,140.02,0.04893084]
["bitfinex-derivatives","SOLF0:USTF0",1763546851976,3.22,140.04,140.02,3.15893084]
["bitfinex-derivatives","SOLF0:USTF0",1763546853087,3.22,140.05,140.02,3.15893084]
["bitfinex-derivatives","SOLF0:USTF0",1763546853888,24.81913703,140.06,140.02,3.15893084]
["bitfinex-derivatives","SOLF0:USTF0",1763546854085,3.22,140.05,140.02,3.15893084]
["bitfinex-derivatives","SOLF0:USTF0",1763546854682,24.81913703,140.07,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763546854879,3.22,140.06,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763546856491,9.83913703,140.08,140.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763546856691,3.22,140.08,140.05,3.16105001]
["bitfinex-derivatives","SOLF0:USTF0",1763546857996,6.61913703,140.09,140.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763546858196,9.76913703,140.1,140.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763546858397,3.15,140.1,140.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763546859294,9.76913703,140.12,140.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763546859497,9.76913703,140.12,140.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763546859995,3.15,140.12,140.08,0.04821495]
["bitfinex-derivatives","SOLF0:USTF0",1763546860196,3.15,140.12,140.08,3.16821495]
["bitfinex-derivatives","SOLF0:USTF0",1763546861801,3.15,140.11,140.08,0.04821495]
["bitfinex-derivatives","SOLF0:USTF0",1763546862894,6.61913703,140.13,140.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763546863203,3.15,140.13,140.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763546864191,6.61913703,140.14,140.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763546864393,6.61913703,140.16,140.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763546864694,9.76913703,140.16,140.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763546864900,6.61913703,140.16,140.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763546865201,9.76913703,140.17,140.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763546865399,3.15,140.17,140.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763546866798,3.15,140.16,140.12,0.05157743]
["bitfinex-derivatives","SOLF0:USTF0",1763546867602,3.15,140.16,140.12,3.17157743]
["bitfinex-derivatives","SOLF0:USTF0",1763546868000,3.15,140.15,140.12,3.17157743]
["bitfinex-derivatives","SOLF0:USTF0",1763546868209,3.15,140.15,140.12,0.05157743]
["bitfinex-derivatives","SOLF0:USTF0",1763546868896,3.15,140.15,140.12,3.17157743]
["bitfinex-derivatives","SOLF0:USTF0",1763546869807,3.15,140.15,140.12,0.05157743]
["bitfinex-derivatives","SOLF0:USTF0",1763546869997,3.15,140.15,140.12,3.17157743]
["bitfinex-derivatives","SOLF0:USTF0",1763546870302,18.13,140.18,140.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763546870895,18.13,140.18,140.12,1.96896144]
["bitfinex-derivatives","SOLF0:USTF0",1763546870896,6.66072676,140.21,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763546871096,3.15,140.2,140.16,3.16920088]
["bitfinex-derivatives","SOLF0:USTF0",1763546871496,3.15,140.22,140.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763546872310,3.15,140.23,140.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763546872504,3.15,140.23,140.19,3.16751144]
["bitfinex-derivatives","SOLF0:USTF0",1763546873605,3.15,140.26,140.19,3.16751144]
["bitfinex-derivatives","SOLF0:USTF0",1763546875306,3.15,140.27,140.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763546875512,3.15,140.26,140.22,0.05169245]
["bitfinex-derivatives","SOLF0:USTF0",1763546875714,3.15,140.26,140.22,3.17169245]
["bitfinex-derivatives","SOLF0:USTF0",1763546876714,3.15,140.26,140.22,0.05169245]
["bitfinex-derivatives","SOLF0:USTF0",1763546877403,3.15,140.26,140.22,3.17169245]
["bitfinex-derivatives","SOLF0:USTF0",1763546880012,9.57,140.28,140.22,3.17169245]
["bitfinex-derivatives","SOLF0:USTF0",1763546880208,9.5691,140.3,140.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763546880407,9.5691,140.3,140.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763546880602,3.15,140.3,140.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763546880809,3.15,140.32,140.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763546881214,3.15,140.36,140.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763546881411,3.15,140.35,140.3,0.05121607]
["bitfinex-derivatives","SOLF0:USTF0",1763546881615,9.5672,140.34,140.3,3.17121607]
["bitfinex-derivatives","SOLF0:USTF0",1763546882008,3.15,140.33,140.3,3.17121607]
["bitfinex-derivatives","SOLF0:USTF0",1763546882214,3.15,140.33,140.3,0.05121607]
["bitfinex-derivatives","SOLF0:USTF0",1763546882819,3.15,140.32,140.3,0.05121607]
["bitfinex-derivatives","SOLF0:USTF0",1763546884121,9.5681,140.32,140.3,0.05121607]
["bitfinex-derivatives","SOLF0:USTF0",1763546884324,3.15,140.31,140.3,0.05121607]
["bitfinex-derivatives","SOLF0:USTF0",1763546884712,3.15,140.29,140.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763546885924,0.0543004,140.27,140.25,0.04676478]
["bitfinex-derivatives","SOLF0:USTF0",1763546886116,3.2043004,140.27,140.25,0.04676478]
["bitfinex-derivatives","SOLF0:USTF0",1763546886715,3.2043004,140.27,140.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763546887119,9.6246004,140.27,140.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763546887613,9.6246004,140.27,140.23,0.04629635]
["bitfinex-derivatives","SOLF0:USTF0",1763546887822,9.6246004,140.27,140.23,3.13629635]
["bitfinex-derivatives","SOLF0:USTF0",1763546888021,9.6708,140.26,140.23,0.04629635]
["bitfinex-derivatives","SOLF0:USTF0",1763546888316,3.25,140.25,140.23,0.04629635]
["bitfinex-derivatives","SOLF0:USTF0",1763546888524,3.25,140.24,140.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763546889507,3.29754009,140.22,140.19,0.04829092]
["bitfinex-derivatives","SOLF0:USTF0",1763546889911,0.04754009,140.22,140.19,3.13829092]
["bitfinex-derivatives","SOLF0:USTF0",1763546890924,0.04754009,140.22,140.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763546891121,3.25,140.28,140.21,1.91738401]
["bitfinex-derivatives","SOLF0:USTF0",1763546891324,3.25,140.28,140.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763546892228,15.0,140.3,140.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763546892410,0.05221586,140.28,140.25,0.04893565]
["bitfinex-derivatives","SOLF0:USTF0",1763546892616,3.30221586,140.28,140.25,0.04893565]
["bitfinex-derivatives","SOLF0:USTF0",1763546893826,9.72211586,140.28,140.25,0.04893565]
["bitfinex-derivatives","SOLF0:USTF0",1763546894122,3.25,140.27,140.25,0.04893565]
["bitfinex-derivatives","SOLF0:USTF0",1763546895125,3.25,140.26,140.25,0.04893565]
["bitfinex-derivatives","SOLF0:USTF0",1763546895626,3.25,140.25,140.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763546895822,3.25,140.25,140.19,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1763546896126,9.6712,140.25,140.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763546896518,0.05295461,140.23,140.21,0.05488072]
["bitfinex-derivatives","SOLF0:USTF0",1763546898022,3.30295461,140.23,140.21,0.05488072]
["bitfinex-derivatives","SOLF0:USTF0",1763546898730,9.72505461,140.23,140.21,0.05488072]
["bitfinex-derivatives","SOLF0:USTF0",1763546899028,3.25,140.22,140.21,0.05488072]
["bitfinex-derivatives","SOLF0:USTF0",1763546902525,0.05295461,140.23,140.21,3.14488072]
["bitfinex-derivatives","SOLF0:USTF0",1763546903828,0.05295461,140.23,140.21,9.56768072]
["bitfinex-derivatives","SOLF0:USTF0",1763546904029,0.05295461,140.23,140.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546904223,3.25,140.27,140.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546904423,3.25,140.27,140.22,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1763546905133,3.18114968,140.26,140.22,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1763546905332,3.18114968,140.26,140.23,3.27608086]
["bitfinex-derivatives","SOLF0:USTF0",1763546906829,0.05114968,140.26,140.23,3.27608086]
["bitfinex-derivatives","SOLF0:USTF0",1763546908237,0.05114968,140.26,140.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546908533,3.13,140.35,140.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546908728,5.04738401,140.34,140.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546909037,3.13,140.34,140.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546909339,3.1746528,140.32,140.29,0.04663847]
["bitfinex-derivatives","SOLF0:USTF0",1763546909636,3.1746528,140.32,140.29,3.27663847]
["bitfinex-derivatives","SOLF0:USTF0",1763546909837,3.1746528,140.32,140.29,0.04663847]
["bitfinex-derivatives","SOLF0:USTF0",1763546910728,0.0446528,140.32,140.29,3.27663847]
["bitfinex-derivatives","SOLF0:USTF0",1763546911331,0.0446528,140.32,140.29,0.04663847]
["bitfinex-derivatives","SOLF0:USTF0",1763546911332,3.1746528,140.32,140.29,0.04663847]
["bitfinex-derivatives","SOLF0:USTF0",1763546911831,3.1746528,140.32,140.29,3.27663847]
["bitfinex-derivatives","SOLF0:USTF0",1763546912238,3.1746528,140.32,140.29,0.04663847]
["bitfinex-derivatives","SOLF0:USTF0",1763546914236,0.0446528,140.32,140.29,3.27663847]
["bitfinex-derivatives","SOLF0:USTF0",1763546916042,0.0446528,140.32,140.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546916247,3.13,140.4,140.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546916434,3.13,140.4,140.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546916435,3.13,140.39,140.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546916742,3.13,140.39,140.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763546917147,3.13,140.36,140.33,0.04648657]
["bitfinex-derivatives","SOLF0:USTF0",1763546917338,3.13,140.4,140.33,3.27648657]
["bitfinex-derivatives","SOLF0:USTF0",1763546917643,3.13,140.38,140.33,3.27648657]
["bitfinex-derivatives","SOLF0:USTF0",1763546918044,3.13,140.38,140.33,0.04648657]
["bitfinex-derivatives","SOLF0:USTF0",1763546918341,3.13,140.37,140.33,0.04648657]
["bitfinex-derivatives","SOLF0:USTF0",1763546921142,105.91805697,140.37,140.33,0.04648657]
["bitfinex-derivatives","SOLF0:USTF0",1763546921347,3.13,140.35,140.33,0.04648657]
["bitfinex-derivatives","SOLF0:USTF0",1763546921536,3.13,140.33,140.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546921735,3.13,140.33,140.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546921939,3.13,140.3,140.22,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1763546922140,3.13,140.28,140.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546922439,0.04648657,140.25,140.23,0.05385113]
["bitfinex-derivatives","SOLF0:USTF0",1763546923347,0.04648657,140.25,140.23,3.25385113]
["bitfinex-derivatives","SOLF0:USTF0",1763546923639,15.0,140.28,140.23,3.25385113]
["bitfinex-derivatives","SOLF0:USTF0",1763546923944,15.0,140.29,140.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546924243,15.0,140.29,140.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546924438,18.13,140.29,140.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546924644,18.13,140.29,140.26,0.04901188]
["bitfinex-derivatives","SOLF0:USTF0",1763546925249,3.13,140.28,140.26,0.04901188]
["bitfinex-derivatives","SOLF0:USTF0",1763546926350,9.5499,140.28,140.26,0.04901188]
["bitfinex-derivatives","SOLF0:USTF0",1763546926950,3.13,140.27,140.26,0.04901188]
["bitfinex-derivatives","SOLF0:USTF0",1763546927249,3.13,140.24,140.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546927443,18.13,140.24,140.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546927640,18.13,140.24,140.19,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1763546928241,0.04676408,140.23,140.2,9.67305714]
["bitfinex-derivatives","SOLF0:USTF0",1763546929946,0.04676408,140.23,140.2,3.24975714]
["bitfinex-derivatives","SOLF0:USTF0",1763546930352,0.04676408,140.23,140.2,9.67305714]
["bitfinex-derivatives","SOLF0:USTF0",1763546930550,0.04676408,140.23,140.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546931454,99.8606,140.29,140.2,6.47305714]
["bitfinex-derivatives","SOLF0:USTF0",1763546931455,3.13,140.3,140.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546931657,15.0,140.29,140.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546932051,18.13,140.29,140.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546932355,3.13,140.28,140.23,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1763546932655,3.13,140.28,140.24,0.04743956]
["bitfinex-derivatives","SOLF0:USTF0",1763546935362,9.5499,140.28,140.24,0.04743956]
["bitfinex-derivatives","SOLF0:USTF0",1763546935562,3.13,140.27,140.24,0.04743956]
["bitfinex-derivatives","SOLF0:USTF0",1763546936559,18.13,140.26,140.24,0.04743956]
["bitfinex-derivatives","SOLF0:USTF0",1763546937460,3.13,140.25,140.24,0.04743956]
["bitfinex-derivatives","SOLF0:USTF0",1763546937865,3.13,140.27,140.24,3.24743956]
["bitfinex-derivatives","SOLF0:USTF0",1763546938060,15.0,140.29,140.24,3.24743956]
["bitfinex-derivatives","SOLF0:USTF0",1763546938249,18.13,140.29,140.24,3.24743956]
["bitfinex-derivatives","SOLF0:USTF0",1763546939265,24.5494,140.29,140.24,3.24743956]
["bitfinex-derivatives","SOLF0:USTF0",1763546939465,3.13,140.28,140.24,3.24743956]
["bitfinex-derivatives","SOLF0:USTF0",1763546940667,3.13,140.28,140.24,0.04743956]
["bitfinex-derivatives","SOLF0:USTF0",1763546940867,3.13,140.25,140.24,0.04743956]
["bitfinex-derivatives","SOLF0:USTF0",1763546941063,99.846,140.31,140.24,0.04743956]
["bitfinex-derivatives","SOLF0:USTF0",1763546941266,3.13,140.29,140.24,0.04743956]
["bitfinex-derivatives","SOLF0:USTF0",1763546941766,3.13,140.26,140.24,0.04743956]
["bitfinex-derivatives","SOLF0:USTF0",1763546944259,18.11,140.25,140.24,0.04743956]
["bitfinex-derivatives","SOLF0:USTF0",1763546945472,3.13,140.25,140.24,0.04743956]
["bitfinex-derivatives","SOLF0:USTF0",1763546945971,18.11,140.25,140.24,0.04743956]
["bitfinex-derivatives","SOLF0:USTF0",1763546946763,14.98,140.25,140.24,0.04743956]
["bitfinex-derivatives","SOLF0:USTF0",1763546946966,3.13,140.28,140.24,0.04743956]
["bitfinex-derivatives","SOLF0:USTF0",1763546947163,18.11,140.26,140.24,0.04743956]
["bitfinex-derivatives","SOLF0:USTF0",1763546947366,3.13,140.25,140.24,0.04743956]
["bitfinex-derivatives","SOLF0:USTF0",1763546947678,3.13,140.25,140.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546947876,3.03,140.21,140.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546948080,18.01,140.21,140.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763546948488,0.04968736,140.2,140.18,0.04975291]
["bitfinex-derivatives","SOLF0:USTF0",1763546949668,0.04968736,140.2,140.18,9.46395291]
["bitfinex-derivatives","SOLF0:USTF0",1763546950283,3.03,140.24,140.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763546950983,3.03,140.22,140.18,3.03975291]
["bitfinex-derivatives","SOLF0:USTF0",1763546951183,3.03,140.22,140.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763546951383,3.03,140.22,140.17,0.05014736]
["bitfinex-derivatives","SOLF0:USTF0",1763546951887,3.03,140.2,140.17,3.04014736]
["bitfinex-derivatives","SOLF0:USTF0",1763546953384,3.03,140.18,140.17,0.05014736]
["bitfinex-derivatives","SOLF0:USTF0",1763546953586,3.03,140.18,140.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763546953787,3.03,140.18,140.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763546953986,3.03,140.18,140.07,6.52024653]
["bitfinex-derivatives","SOLF0:USTF0",1763546953987,3.03,140.17,140.09,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1763546954291,18.03,140.16,140.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763546954489,18.03,140.16,140.09,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1763546954789,0.04531032,140.14,140.11,3.03945076]
["bitfinex-derivatives","SOLF0:USTF0",1763546955991,3.07531032,140.14,140.11,0.04945076]
["bitfinex-derivatives","SOLF0:USTF0",1763546957397,3.07531032,140.14,140.11,3.03945076]
["bitfinex-derivatives","SOLF0:USTF0",1763546957894,3.07531032,140.14,140.11,0.04945076]
["bitfinex-derivatives","SOLF0:USTF0",1763546959685,0.04531032,140.14,140.11,9.46685076]
["bitfinex-derivatives","SOLF0:USTF0",1763546959895,3.07531032,140.14,140.11,9.46685076]
["bitfinex-derivatives","SOLF0:USTF0",1763546961900,3.07531032,140.14,140.11,6.47685076]
["bitfinex-derivatives","SOLF0:USTF0",1763546962500,3.07531032,140.14,140.11,9.46685076]
["bitfinex-derivatives","SOLF0:USTF0",1763546963295,0.04531032,140.14,140.11,9.46685076]
["bitfinex-derivatives","SOLF0:USTF0",1763546963802,3.18531032,140.14,140.11,9.46685076]
["bitfinex-derivatives","SOLF0:USTF0",1763546965196,0.04531032,140.14,140.12,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1763546965904,0.04531032,140.14,140.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763546968605,3.18531032,140.14,140.11,9.53685076]
["bitfinex-derivatives","SOLF0:USTF0",1763546969497,0.04531032,140.14,140.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763546970606,3.18531032,140.14,140.11,0.04945076]
["bitfinex-derivatives","SOLF0:USTF0",1763546971307,3.14,140.12,140.11,0.04945076]
["bitfinex-derivatives","SOLF0:USTF0",1763546972804,3.14,140.13,140.11,0.04945076]
["bitfinex-derivatives","SOLF0:USTF0",1763546975512,9.5669,140.13,140.11,0.04945076]
["bitfinex-derivatives","SOLF0:USTF0",1763546975709,18.12,140.12,140.11,0.04945076]
["bitfinex-derivatives","SOLF0:USTF0",1763546975910,18.12,140.12,140.06,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1763546975911,3.14,140.11,140.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763546976112,9.5678,140.11,140.06,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1763546976312,3.14,140.1,140.06,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1763546976712,3.14,140.1,140.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763546976909,3.19428721,140.1,140.07,3.10879938]
["bitfinex-derivatives","SOLF0:USTF0",1763546977719,3.19428721,140.1,140.07,9.53809938]
["bitfinex-derivatives","SOLF0:USTF0",1763546978611,3.19428721,140.1,140.08,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763546978808,0.05428721,140.1,140.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763546979013,0.05428721,140.1,140.08,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1763546979517,3.05,140.17,140.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763546979722,3.05,140.15,140.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763546980020,3.05,140.14,140.08,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763546980619,3.05,140.11,140.1,0.0507027]
["bitfinex-derivatives","SOLF0:USTF0",1763546988722,3.05,140.11,140.02,1.91496834]
["bitfinex-derivatives","SOLF0:USTF0",1763546988921,3.05,140.08,140.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763546989619,0.04752364,140.06,140.03,3.2012786]
["bitfinex-derivatives","SOLF0:USTF0",1763546989824,3.09752364,140.06,140.03,3.2012786]
["bitfinex-derivatives","SOLF0:USTF0",1763546990026,3.09752364,140.06,140.03,9.6324786]
["bitfinex-derivatives","SOLF0:USTF0",1763546990425,3.09752364,140.06,140.03,0.0512786]
["bitfinex-derivatives","SOLF0:USTF0",1763546990729,3.05,140.05,140.03,0.0512786]
["bitfinex-derivatives","SOLF0:USTF0",1763546991035,9.4804,140.05,140.03,0.0512786]
["bitfinex-derivatives","SOLF0:USTF0",1763546991333,3.05,140.04,140.03,0.0512786]
["bitfinex-derivatives","SOLF0:USTF0",1763546991735,3.05,140.02,139.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763546992035,3.05,140.02,139.95,5.06496834]
["bitfinex-derivatives","SOLF0:USTF0",1763546992227,3.05,140.02,139.96,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1763546992735,0.04860945,140.0,139.98,0.04905727]
["bitfinex-derivatives","SOLF0:USTF0",1763546993233,3.09860945,140.0,139.98,0.04905727]
["bitfinex-derivatives","SOLF0:USTF0",1763546995340,0.04860945,140.0,139.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763546996427,0.04860945,140.0,139.98,6.48245727]
["bitfinex-derivatives","SOLF0:USTF0",1763546996638,0.04860945,140.0,139.98,9.63245727]
["bitfinex-derivatives","SOLF0:USTF0",1763546996833,3.09860945,140.0,139.98,0.04905727]
["bitfinex-derivatives","SOLF0:USTF0",1763546998036,0.04860945,140.0,139.98,3.19905727]
["bitfinex-derivatives","SOLF0:USTF0",1763546998931,0.04860945,140.0,139.98,9.63235727]
["bitfinex-derivatives","SOLF0:USTF0",1763546999241,0.04860945,140.0,139.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763547000436,3.05,140.06,140.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763547000631,3.05,140.04,140.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763547000831,18.05,140.06,140.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763547001031,3.05,140.05,140.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763547001232,3.05,140.05,139.99,1.91496834]
["bitfinex-derivatives","SOLF0:USTF0",1763547001541,3.05,140.02,140.01,0.04951656]
["bitfinex-derivatives","SOLF0:USTF0",1763547001833,3.05,140.02,140.0,0.05476868]
["bitfinex-derivatives","SOLF0:USTF0",1763547002139,0.04582427,140.03,140.0,3.20476868]
["bitfinex-derivatives","SOLF0:USTF0",1763547002439,3.09582427,140.03,140.0,0.05476868]
["bitfinex-derivatives","SOLF0:USTF0",1763547004838,9.52712427,140.03,140.0,0.05476868]
["bitfinex-derivatives","SOLF0:USTF0",1763547005035,3.05,140.02,140.0,0.05476868]
["bitfinex-derivatives","SOLF0:USTF0",1763547005433,9.4818,140.02,140.0,0.05476868]
["bitfinex-derivatives","SOLF0:USTF0",1763547005639,3.05,140.01,140.0,0.05476868]
["bitfinex-derivatives","SOLF0:USTF0",1763547006148,3.05,140.0,139.94,1.91496834]
["bitfinex-derivatives","SOLF0:USTF0",1763547006441,3.05,140.0,139.93,5.06496834]
["bitfinex-derivatives","SOLF0:USTF0",1763547006640,3.05,140.0,139.93,11.50076834]
["bitfinex-derivatives","SOLF0:USTF0",1763547006945,3.05,140.0,139.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763547007145,0.05490033,139.98,139.96,3.19774204]
["bitfinex-derivatives","SOLF0:USTF0",1763547007344,3.10490033,139.98,139.96,0.04774204]
["bitfinex-derivatives","SOLF0:USTF0",1763547007730,0.05490033,139.98,139.96,3.14774204]
["bitfinex-derivatives","SOLF0:USTF0",1763547007935,0.05490033,139.98,139.96,9.58214204]
["bitfinex-derivatives","SOLF0:USTF0",1763547008445,3.12490033,139.98,139.96,0.04774204]
["bitfinex-derivatives","SOLF0:USTF0",1763547008839,9.55850033,139.98,139.96,0.04774204]
["bitfinex-derivatives","SOLF0:USTF0",1763547009146,3.07,139.97,139.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763547009744,18.07,139.97,139.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763547009938,0.05174116,139.95,139.92,9.5869735]
["bitfinex-derivatives","SOLF0:USTF0",1763547010137,3.12174116,139.95,139.92,9.5869735]
["bitfinex-derivatives","SOLF0:USTF0",1763547010338,0.05174116,139.95,139.93,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1763547010639,0.05174116,139.95,139.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763547014151,9.5026,140.01,139.95,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1763547014352,3.07,139.99,139.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763547014655,3.07,140.0,139.96,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1763547014948,3.07,140.0,139.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763547015146,0.05162547,139.99,139.97,0.05239168]
["bitfinex-derivatives","SOLF0:USTF0",1763547015746,3.12162547,139.99,139.97,0.05239168]
["bitfinex-derivatives","SOLF0:USTF0",1763547022652,3.07,139.98,139.97,0.05239168]
["bitfinex-derivatives","SOLF0:USTF0",1763547024550,3.08162547,139.99,139.97,0.05239168]
["bitfinex-derivatives","SOLF0:USTF0",1763547024751,0.05162547,139.99,139.97,3.24239168]
["bitfinex-derivatives","SOLF0:USTF0",1763547025257,0.05162547,139.99,139.98,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1763547026056,0.05162547,139.99,139.97,6.48639168]
["bitfinex-derivatives","SOLF0:USTF0",1763547026260,3.08162547,139.99,139.97,6.48639168]
["bitfinex-derivatives","SOLF0:USTF0",1763547026456,3.08162547,139.99,139.97,0.05239168]
["bitfinex-derivatives","SOLF0:USTF0",1763547027158,3.03,139.98,139.97,0.05239168]
["bitfinex-derivatives","SOLF0:USTF0",1763547030965,0.05162547,139.99,139.97,3.24239168]
["bitfinex-derivatives","SOLF0:USTF0",1763547032262,0.05162547,139.99,139.97,9.67639168]
["bitfinex-derivatives","SOLF0:USTF0",1763547032459,0.05162547,139.99,139.97,3.24239168]
["bitfinex-derivatives","SOLF0:USTF0",1763547033066,0.05162547,139.99,139.98,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1763547034268,3.03,140.04,140.0,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1763547034471,3.03,140.04,140.0,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1763547035167,0.04819242,140.03,140.01,0.0540594]
["bitfinex-derivatives","SOLF0:USTF0",1763547035365,3.07819242,140.03,140.01,0.0540594]
["bitfinex-derivatives","SOLF0:USTF0",1763547038981,0.04819242,140.03,140.01,3.1340594]
["bitfinex-derivatives","SOLF0:USTF0",1763547040582,0.04819242,140.03,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763547040882,0.04819242,140.03,140.01,6.4861594]
["bitfinex-derivatives","SOLF0:USTF0",1763547041083,0.04819242,140.03,140.01,0.0540594]
["bitfinex-derivatives","SOLF0:USTF0",1763547041583,3.00819242,140.03,140.01,0.0540594]
["bitfinex-derivatives","SOLF0:USTF0",1763547042589,3.00819242,140.03,140.01,3.1340594]
["bitfinex-derivatives","SOLF0:USTF0",1763547043070,0.04819242,140.03,140.01,3.1340594]
["bitfinex-derivatives","SOLF0:USTF0",1763547045087,3.00819242,140.03,140.01,3.1340594]
["bitfinex-derivatives","SOLF0:USTF0",1763547047186,3.00819242,140.03,140.01,0.0540594]
["bitfinex-derivatives","SOLF0:USTF0",1763547047481,3.00819242,140.03,140.01,3.1340594]
["bitfinex-derivatives","SOLF0:USTF0",1763547047789,3.00819242,140.03,140.01,0.0540594]
["bitfinex-derivatives","SOLF0:USTF0",1763547049792,3.00819242,140.03,140.01,6.4860594]
["bitfinex-derivatives","SOLF0:USTF0",1763547050994,3.00819242,140.03,140.01,0.0540594]
["bitfinex-derivatives","SOLF0:USTF0",1763547051983,3.00819242,140.03,140.01,6.4861594]
["bitfinex-derivatives","SOLF0:USTF0",1763547052689,3.00819242,140.03,140.01,0.0540594]
["bitfinex-derivatives","SOLF0:USTF0",1763547052894,2.96,140.02,140.01,0.0540594]
["bitfinex-derivatives","SOLF0:USTF0",1763547053388,0.04819242,140.03,140.01,3.1340594]
["bitfinex-derivatives","SOLF0:USTF0",1763547054286,0.04819242,140.03,140.01,9.5657594]
["bitfinex-derivatives","SOLF0:USTF0",1763547054488,3.00819242,140.03,140.01,0.0540594]
["bitfinex-derivatives","SOLF0:USTF0",1763547055084,3.00819242,140.03,140.01,6.4862594]
["bitfinex-derivatives","SOLF0:USTF0",1763547056894,3.00819242,140.03,140.01,9.5662594]
["bitfinex-derivatives","SOLF0:USTF0",1763547057390,3.00819242,140.03,140.01,6.4862594]
["bitfinex-derivatives","SOLF0:USTF0",1763547057693,3.00819242,140.03,140.01,0.0540594]
["bitfinex-derivatives","SOLF0:USTF0",1763547058987,9.43939242,140.03,140.01,0.0540594]
["bitfinex-derivatives","SOLF0:USTF0",1763547059188,2.96,140.02,140.01,0.0540594]
["bitfinex-derivatives","SOLF0:USTF0",1763547060596,9.3917,140.02,140.01,0.0540594]
["bitfinex-derivatives","SOLF0:USTF0",1763547060798,2.96,140.02,139.97,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1763547061689,2.96,140.02,139.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763547061899,2.96,140.0,139.99,0.0484714]
["bitfinex-derivatives","SOLF0:USTF0",1763547064291,3.00819242,140.03,139.99,3.1284714]
["bitfinex-derivatives","SOLF0:USTF0",1763547065100,2.96,140.02,139.99,3.1284714]
["bitfinex-derivatives","SOLF0:USTF0",1763547065486,2.96,140.02,139.99,0.0484714]
["bitfinex-derivatives","SOLF0:USTF0",1763547065892,2.96,140.01,139.99,0.0484714]
["bitfinex-derivatives","SOLF0:USTF0",1763547069198,2.96,140.01,139.99,6.4815714]
["bitfinex-derivatives","SOLF0:USTF0",1763547070101,6.47949242,140.03,140.0,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1763547070102,3.07819242,140.03,140.0,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1763547070299,3.07819242,140.03,139.99,0.0484714]
["bitfinex-derivatives","SOLF0:USTF0",1763547070505,3.07819242,140.03,139.99,3.1184714]
["bitfinex-derivatives","SOLF0:USTF0",1763547071609,3.07819242,140.03,140.0,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1763547071802,3.07819242,140.03,140.0,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1763547073208,3.07819242,140.03,140.01,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1763547076414,3.07819242,140.03,140.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763547077509,3.07819242,140.03,140.0,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1763547077708,3.07819242,140.03,140.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763547077898,0.04819242,140.03,140.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763547078400,0.04819242,140.03,140.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763547079212,0.04819242,140.03,140.02,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1763547079701,0.04819242,140.03,140.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763547081915,0.04819242,140.03,140.02,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1763547082212,0.04819242,140.03,140.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763547082410,0.04819242,140.03,140.02,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1763547083097,3.03,140.05,140.02,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1763547083299,3.03,140.05,140.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763547083797,3.03,140.05,140.02,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1763547083998,3.03,140.05,140.02,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1763547084215,3.07698655,140.05,140.02,9.47439481]
["bitfinex-derivatives","SOLF0:USTF0",1763547084920,3.07698655,140.05,140.03,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1763547088111,3.07698655,140.05,140.03,9.4213]
["bitfinex-derivatives","SOLF0:USTF0",1763547088312,0.04698655,140.05,140.04,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1763547088615,13.04974735,140.09,140.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763547088616,3.01,140.08,140.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763547089204,3.01,140.08,140.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763547089516,0.05411985,140.06,140.04,3.04490105]
["bitfinex-derivatives","SOLF0:USTF0",1763547090315,0.05411985,140.06,140.05,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1763547095013,9.438,140.11,140.06,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1763547095214,3.01,140.09,140.06,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1763547095610,3.01,140.09,140.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763547095920,3.01,140.08,140.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763547096219,3.01,140.08,140.05,3.0381328]
["bitfinex-derivatives","SOLF0:USTF0",1763547097023,3.01,140.08,140.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763547097819,3.01,140.08,140.05,0.0481328]
["bitfinex-derivatives","SOLF0:USTF0",1763547098322,9.3898,140.06,140.05,0.0481328]
["bitfinex-derivatives","SOLF0:USTF0",1763547098520,2.96,140.05,139.98,9.67024653]
["bitfinex-derivatives","SOLF0:USTF0",1763547098721,2.96,140.04,139.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763547099526,2.96,140.01,140.0,0.05494368]
["bitfinex-derivatives","SOLF0:USTF0",1763547100633,2.96,139.99,139.94,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1763547100926,2.96,139.99,139.94,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1763547101127,2.96,139.97,139.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763547101517,3.01452553,139.97,139.94,3.19777139]
["bitfinex-derivatives","SOLF0:USTF0",1763547102134,3.01452553,139.97,139.94,9.63307139]
["bitfinex-derivatives","SOLF0:USTF0",1763547105636,3.01452553,139.97,139.94,3.19777139]
["bitfinex-derivatives","SOLF0:USTF0",1763547106535,9.44862553,139.97,139.94,3.19777139]
["bitfinex-derivatives","SOLF0:USTF0",1763547106731,2.96,139.96,139.94,0.04777139]
["bitfinex-derivatives","SOLF0:USTF0",1763547108032,2.96,139.95,139.94,0.04777139]
["bitfinex-derivatives","SOLF0:USTF0",1763547109632,2.96,139.9,139.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763547110232,4.87517894,139.9,139.83,9.67024653]
["bitfinex-derivatives","SOLF0:USTF0",1763547110439,2.96,139.89,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763547110636,3.00824979,139.87,139.85,0.05220307]
["bitfinex-derivatives","SOLF0:USTF0",1763547114030,2.96,139.86,139.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763547114230,2.96,139.84,139.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763547115136,3.0064577,139.83,139.81,0.04726112]
["bitfinex-derivatives","SOLF0:USTF0",1763547118045,0.0464577,139.83,139.81,3.19726112]
["bitfinex-derivatives","SOLF0:USTF0",1763547118645,0.0464577,139.83,139.81,9.63856112]
["bitfinex-derivatives","SOLF0:USTF0",1763547118832,0.0464577,139.83,139.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763547124253,2.96,139.89,139.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763547125252,3.01429618,139.88,139.86,0.04786647]
["bitfinex-derivatives","SOLF0:USTF0",1763547129454,0.05429618,139.88,139.86,3.30786647]
["bitfinex-derivatives","SOLF0:USTF0",1763547129644,0.05429618,139.88,139.86,9.74676647]
["bitfinex-derivatives","SOLF0:USTF0",1763547130756,3.05429618,139.88,139.86,6.48676647]
["bitfinex-derivatives","SOLF0:USTF0",1763547130955,0.05429618,139.88,139.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763547131351,0.05429618,139.88,139.86,3.30786647]
["bitfinex-derivatives","SOLF0:USTF0",1763547132051,3.05429618,139.88,139.86,0.04786647]
["bitfinex-derivatives","SOLF0:USTF0",1763547135756,3.05429618,139.88,139.86,3.30786647]
["bitfinex-derivatives","SOLF0:USTF0",1763547137051,3.05429618,139.88,139.86,0.04786647]
["bitfinex-derivatives","SOLF0:USTF0",1763547137445,6.49249618,139.88,139.86,0.04786647]
["bitfinex-derivatives","SOLF0:USTF0",1763547137653,3.0,139.87,139.86,0.04786647]
["bitfinex-derivatives","SOLF0:USTF0",1763547138452,3.0,139.87,139.76,200.4671]
["bitfinex-derivatives","SOLF0:USTF0",1763547138453,3.0,139.87,139.76,100.2331]
["bitfinex-derivatives","SOLF0:USTF0",1763547138658,3.0,139.85,139.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763547138947,3.0,139.82,139.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763547139150,3.0,139.82,139.79,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1763547139546,3.05282067,139.82,139.79,6.48862523]
["bitfinex-derivatives","SOLF0:USTF0",1763547140258,3.05282067,139.82,139.8,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1763547140462,0.05282067,139.82,139.8,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1763547143465,0.05282067,139.82,139.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763547143663,0.05282067,139.82,139.8,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1763547144766,0.05282067,139.82,139.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763547144977,0.05282067,139.82,139.8,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1763547145158,3.09282067,139.82,139.8,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1763547146365,3.09282067,139.82,139.8,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1763547146562,3.09282067,139.82,139.8,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1763547147461,0.05282067,139.82,139.8,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1763547150968,0.05282067,139.82,139.81,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1763547155665,0.05282067,139.82,139.81,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1763547155867,9.479,139.87,139.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763547156968,9.479,139.87,139.8,6.52024653]
["bitfinex-derivatives","SOLF0:USTF0",1763547156969,0.04563578,139.86,139.84,3.17451673]
["bitfinex-derivatives","SOLF0:USTF0",1763547157865,0.04563578,139.86,139.84,9.61421673]
["bitfinex-derivatives","SOLF0:USTF0",1763547158578,0.04563578,139.86,139.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763547158874,0.04563578,139.86,139.84,3.18451673]
["bitfinex-derivatives","SOLF0:USTF0",1763547160568,3.30563578,139.86,139.84,3.18451673]
["bitfinex-derivatives","SOLF0:USTF0",1763547160764,3.30563578,139.86,139.84,0.05451673]
["bitfinex-derivatives","SOLF0:USTF0",1763547161478,3.26,139.84,139.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763547162173,9.7,139.84,139.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763547162380,3.26,139.83,139.81,0.04706405]
["bitfinex-derivatives","SOLF0:USTF0",1763547163270,3.26,139.82,139.81,0.04706405]
["bitfinex-derivatives","SOLF0:USTF0",1763547163471,3.26,139.82,139.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763547163672,3.26,139.81,139.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763547163876,3.26,139.79,139.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763547164374,3.30669417,139.78,139.76,0.05471966]
["bitfinex-derivatives","SOLF0:USTF0",1763547165274,3.26,139.77,139.76,0.05471966]
["bitfinex-derivatives","SOLF0:USTF0",1763547168182,9.7033,139.77,139.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763547168367,3.26,139.76,139.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763547168770,3.26,139.76,139.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763547169172,3.30778472,139.75,139.73,3.17972747]
["bitfinex-derivatives","SOLF0:USTF0",1763547169386,3.31106294,139.75,139.73,3.17972747]
["bitfinex-derivatives","SOLF0:USTF0",1763547169577,0.05106294,139.75,139.73,3.17972747]
["bitfinex-derivatives","SOLF0:USTF0",1763547171778,3.31106294,139.75,139.73,3.17972747]
["bitfinex-derivatives","SOLF0:USTF0",1763547172376,3.31106294,139.75,139.73,0.04972747]
["bitfinex-derivatives","SOLF0:USTF0",1763547173192,3.31106294,139.75,139.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763547173388,3.31106294,139.75,139.65,103.31598923]
["bitfinex-derivatives","SOLF0:USTF0",1763547173389,3.31106294,139.75,139.69,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1763547173688,3.26,139.74,139.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763547174084,0.04927031,139.73,139.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763547177492,3.26,139.77,139.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763547177695,6.4428,139.78,139.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763547177894,9.7028,139.78,139.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763547178096,3.26,139.77,139.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763547178392,0.05349321,139.77,139.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763547178700,3.31349321,139.77,139.74,9.62032625]
["bitfinex-derivatives","SOLF0:USTF0",1763547178992,3.31349321,139.77,139.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763547179199,3.31349321,139.77,139.74,9.62032625]
["bitfinex-derivatives","SOLF0:USTF0",1763547180000,0.05349321,139.77,139.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763547180498,0.05349321,139.77,139.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763547184110,3.26,139.84,139.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763547184692,3.26,139.84,139.76,103.23508923]
["bitfinex-derivatives","SOLF0:USTF0",1763547184693,3.26,139.84,139.8,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1763547185007,3.30787829,139.83,139.81,0.04946078]
["bitfinex-derivatives","SOLF0:USTF0",1763547185206,3.26,139.82,139.81,0.04946078]
["bitfinex-derivatives","SOLF0:USTF0",1763547185904,4.7,139.82,139.81,0.04946078]
["bitfinex-derivatives","SOLF0:USTF0",1763547188010,3.26,139.82,139.81,0.04946078]
["bitfinex-derivatives","SOLF0:USTF0",1763547191612,3.08787829,139.83,139.81,3.15946078]
["bitfinex-derivatives","SOLF0:USTF0",1763547192002,3.08787829,139.83,139.81,0.04946078]
["bitfinex-derivatives","SOLF0:USTF0",1763547195217,3.04,139.82,139.81,0.04946078]
["bitfinex-derivatives","SOLF0:USTF0",1763547195611,3.04,139.82,139.78,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1763547196415,3.04,139.81,139.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763547196617,3.08678072,139.81,139.78,3.15655271]
["bitfinex-derivatives","SOLF0:USTF0",1763547197316,0.04678072,139.81,139.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763547198218,0.04678072,139.81,139.79,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1763547198617,0.04678072,139.81,139.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763547199111,0.04678072,139.81,139.8,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1763547218535,0.04678072,139.81,139.78,1.9689701]
["bitfinex-derivatives","SOLF0:USTF0",1763547218536,0.04678072,139.81,139.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763547219940,0.04678072,139.81,139.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763547220535,3.16678072,139.81,139.78,6.48925271]
["bitfinex-derivatives","SOLF0:USTF0",1763547220737,3.16678072,139.81,139.78,9.72925271]
["bitfinex-derivatives","SOLF0:USTF0",1763547222238,3.16678072,139.81,139.78,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1763547222547,9.5623,139.79,139.78,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1763547228751,3.12,139.79,139.78,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1763547230952,0.04678072,139.81,139.78,3.28655271]
["bitfinex-derivatives","SOLF0:USTF0",1763547231339,3.16678072,139.81,139.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763547234955,3.16678072,139.81,139.79,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1763547237958,0.04678072,139.81,139.79,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1763547238258,0.04678072,139.81,139.8,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1763547239553,3.16678072,139.81,139.78,3.28655271]
["bitfinex-derivatives","SOLF0:USTF0",1763547240264,0.04678072,139.81,139.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763547241459,3.16678072,139.81,139.78,3.28655271]
["bitfinex-derivatives","SOLF0:USTF0",1763547242158,3.16678072,139.81,139.78,9.72925271]
["bitfinex-derivatives","SOLF0:USTF0",1763547242360,3.16678072,139.81,139.78,3.28655271]
["bitfinex-derivatives","SOLF0:USTF0",1763547242756,3.12,139.8,139.78,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1763547243059,3.12,139.8,139.78,3.28655271]
["bitfinex-derivatives","SOLF0:USTF0",1763547246265,3.16678072,139.81,139.78,3.28655271]
["bitfinex-derivatives","SOLF0:USTF0",1763547247354,3.16678072,139.81,139.78,9.72925271]
["bitfinex-derivatives","SOLF0:USTF0",1763547247658,3.16678072,139.81,139.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763547249263,0.04678072,139.81,139.79,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1763547249478,0.04678072,139.81,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763547250759,0.04678072,139.81,139.8,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1763547251861,0.04678072,139.81,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763547252863,0.04678072,139.81,139.8,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1763547257267,0.04678072,139.81,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763547263171,0.04678072,139.81,139.8,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1763547265074,0.04678072,139.81,139.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763547265568,3.31678072,139.81,139.78,9.65895271]
["bitfinex-derivatives","SOLF0:USTF0",1763547266069,9.75828072,139.81,139.78,3.21655271]
["bitfinex-derivatives","SOLF0:USTF0",1763547266271,3.27,139.8,139.78,3.21655271]
["bitfinex-derivatives","SOLF0:USTF0",1763547269270,3.31678072,139.81,139.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763547270067,0.04678072,139.81,139.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763547270272,0.04678072,139.81,139.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763547271580,0.04678072,139.81,139.8,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1763547273167,0.04678072,139.81,139.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763547274372,3.31678072,139.81,139.78,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1763547275170,3.31678072,139.81,139.78,3.21655271]
["bitfinex-derivatives","SOLF0:USTF0",1763547278379,3.31678072,139.81,139.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763547278580,0.04678072,139.81,139.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763547281074,0.04678072,139.81,139.79,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1763547281280,0.04678072,139.81,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763547289083,3.31678072,139.81,139.78,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1763547289990,9.7121,139.8,139.78,3.20655271]
["bitfinex-derivatives","SOLF0:USTF0",1763547291393,3.27,139.8,139.78,3.20655271]
["bitfinex-derivatives","SOLF0:USTF0",1763547291892,3.27,139.8,139.78,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1763547293288,3.27,139.8,139.73,6.52024653]
["bitfinex-derivatives","SOLF0:USTF0",1763547293478,3.27,139.8,139.72,9.68024653]
["bitfinex-derivatives","SOLF0:USTF0",1763547293680,3.27,139.76,139.73,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1763547294091,3.27,139.76,139.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763547294292,3.31659022,139.76,139.74,3.21038627]
["bitfinex-derivatives","SOLF0:USTF0",1763547299683,0.04659022,139.76,139.74,3.21038627]
["bitfinex-derivatives","SOLF0:USTF0",1763547299895,0.04659022,139.76,139.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763547300389,0.04659022,139.76,139.75,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1763547301290,0.04659022,139.76,139.74,3.21038627]
["bitfinex-derivatives","SOLF0:USTF0",1763547301498,3.31659022,139.76,139.74,0.05038627]
["bitfinex-derivatives","SOLF0:USTF0",1763547303090,3.31659022,139.76,139.74,3.21038627]
["bitfinex-derivatives","SOLF0:USTF0",1763547303398,3.31659022,139.76,139.74,0.05038627]
["bitfinex-derivatives","SOLF0:USTF0",1763547303586,3.27,139.74,139.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763547304084,6.4456,139.72,139.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763547304290,3.27,139.71,139.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763547304486,0.0467115,139.71,139.68,3.21103419]
["bitfinex-derivatives","SOLF0:USTF0",1763547305793,0.0467115,139.71,139.68,9.65833419]
["bitfinex-derivatives","SOLF0:USTF0",1763547305993,0.0467115,139.71,139.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763547306389,0.0467115,139.71,139.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763547309799,0.0467115,139.71,139.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763547310898,0.0467115,139.71,139.69,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1763547311200,0.0467115,139.71,139.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763547312201,3.1,139.76,139.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763547313197,3.15356792,139.75,139.73,0.04947179]
["bitfinex-derivatives","SOLF0:USTF0",1763547315297,9.59776792,139.75,139.73,0.04947179]
["bitfinex-derivatives","SOLF0:USTF0",1763547315504,3.1,139.74,139.73,0.04947179]
["bitfinex-derivatives","SOLF0:USTF0",1763547316305,3.1,139.73,139.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763547317197,3.14778793,139.72,139.7,0.05372192]
["bitfinex-derivatives","SOLF0:USTF0",1763547317903,9.59338793,139.72,139.7,0.05372192]
["bitfinex-derivatives","SOLF0:USTF0",1763547318102,3.14778793,139.72,139.7,0.05372192]
["bitfinex-derivatives","SOLF0:USTF0",1763547319703,9.59328793,139.72,139.7,0.05372192]
["bitfinex-derivatives","SOLF0:USTF0",1763547319904,3.1,139.71,139.7,0.05372192]
["bitfinex-derivatives","SOLF0:USTF0",1763547320098,3.1,139.71,139.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763547320298,3.1,139.71,139.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763547320904,3.1,139.71,139.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763547321199,3.14970406,139.7,139.68,0.04835869]
["bitfinex-derivatives","SOLF0:USTF0",1763547321397,0.04970406,139.7,139.68,3.02835869]
["bitfinex-derivatives","SOLF0:USTF0",1763547322098,3.1,139.75,139.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763547322304,3.1,139.74,139.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763547322497,3.1,139.74,139.7,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1763547322702,3.1,139.74,139.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763547323208,3.15374141,139.74,139.71,3.0340701]
["bitfinex-derivatives","SOLF0:USTF0",1763547323709,3.15374141,139.74,139.71,0.0540701]
["bitfinex-derivatives","SOLF0:USTF0",1763547324097,3.15374141,139.74,139.71,3.2540701]
["bitfinex-derivatives","SOLF0:USTF0",1763547325499,3.15374141,139.74,139.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763547325500,0.05374141,139.74,139.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763547327408,3.22374141,139.74,139.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763547327604,0.05374141,139.74,139.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763547328812,0.05374141,139.74,139.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763547330410,0.05374141,139.74,139.71,0.0540701]
["bitfinex-derivatives","SOLF0:USTF0",1763547330411,3.22374141,139.74,139.71,3.2540701]
["bitfinex-derivatives","SOLF0:USTF0",1763547330912,3.22374141,139.74,139.71,9.7000701]
["bitfinex-derivatives","SOLF0:USTF0",1763547331605,3.22374141,139.74,139.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763547333707,3.22374141,139.74,139.71,3.2540701]
["bitfinex-derivatives","SOLF0:USTF0",1763547335306,0.05374141,139.74,139.71,3.2540701]
["bitfinex-derivatives","SOLF0:USTF0",1763547335513,0.05374141,139.74,139.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763547336618,0.05374141,139.74,139.73,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1763547337212,0.05374141,139.74,139.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763547338806,3.25,139.78,139.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763547339009,3.25,139.79,139.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763547339216,3.25,139.82,139.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763547339809,0.05119391,139.8,139.78,0.04833588]
["bitfinex-derivatives","SOLF0:USTF0",1763547340112,0.05119391,139.8,139.78,3.27833588]
["bitfinex-derivatives","SOLF0:USTF0",1763547340514,0.05119391,139.8,139.78,0.04833588]
["bitfinex-derivatives","SOLF0:USTF0",1763547340515,3.30119391,139.8,139.78,0.04833588]
["bitfinex-derivatives","SOLF0:USTF0",1763547345114,9.74319391,139.8,139.78,0.04833588]
["bitfinex-derivatives","SOLF0:USTF0",1763547345317,18.23,139.79,139.78,0.04833588]
["bitfinex-derivatives","SOLF0:USTF0",1763547348219,0.05119391,139.8,139.78,3.27833588]
["bitfinex-derivatives","SOLF0:USTF0",1763547348719,3.30119391,139.8,139.78,0.04833588]
["bitfinex-derivatives","SOLF0:USTF0",1763547348918,9.74309391,139.8,139.78,0.04833588]
["bitfinex-derivatives","SOLF0:USTF0",1763547349222,3.25,139.79,139.78,0.04833588]
["bitfinex-derivatives","SOLF0:USTF0",1763547349417,100.2217,139.78,139.72,6.52024653]
["bitfinex-derivatives","SOLF0:USTF0",1763547349626,3.25,139.77,139.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763547349819,18.23,139.76,139.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763547350121,9.6942,139.75,139.7,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1763547350320,3.25,139.74,139.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763547350624,3.25,139.71,139.69,0.04614152]
["bitfinex-derivatives","SOLF0:USTF0",1763547353918,0.05494846,139.72,139.69,3.27614152]
["bitfinex-derivatives","SOLF0:USTF0",1763547354525,3.30494846,139.72,139.69,3.27614152]
["bitfinex-derivatives","SOLF0:USTF0",1763547355623,3.30494846,139.72,139.69,9.72304152]
["bitfinex-derivatives","SOLF0:USTF0",1763547359622,3.25,139.71,139.69,0.04614152]
["bitfinex-derivatives","SOLF0:USTF0",1763547360126,3.30494846,139.72,139.69,3.27614152]
["bitfinex-derivatives","SOLF0:USTF0",1763547361125,3.25,139.71,139.69,0.04614152]
["bitfinex-derivatives","SOLF0:USTF0",1763547362623,3.25,139.71,139.69,3.27614152]
["bitfinex-derivatives","SOLF0:USTF0",1763547363423,3.25,139.71,139.69,0.04614152]
["bitfinex-derivatives","SOLF0:USTF0",1763547364324,3.25,139.71,139.69,3.27614152]
["bitfinex-derivatives","SOLF0:USTF0",1763547365416,3.25,139.71,139.69,0.04614152]
["bitfinex-derivatives","SOLF0:USTF0",1763547369934,2.97,139.7,139.69,0.04614152]
["bitfinex-derivatives","SOLF0:USTF0",1763547370831,9.4165,139.7,139.69,0.04614152]
["bitfinex-derivatives","SOLF0:USTF0",1763547373532,2.97,139.7,139.69,0.04614152]
["bitfinex-derivatives","SOLF0:USTF0",1763547373737,3.02494846,139.72,139.69,3.01614152]
["bitfinex-derivatives","SOLF0:USTF0",1763547374743,3.02494846,139.72,139.69,0.04614152]
["bitfinex-derivatives","SOLF0:USTF0",1763547375033,9.4161,139.71,139.69,0.04614152]
["bitfinex-derivatives","SOLF0:USTF0",1763547375826,2.97,139.71,139.69,3.01614152]
["bitfinex-derivatives","SOLF0:USTF0",1763547376439,2.97,139.71,139.69,9.46304152]
["bitfinex-derivatives","SOLF0:USTF0",1763547377041,2.97,139.71,139.69,3.01614152]
["bitfinex-derivatives","SOLF0:USTF0",1763547377531,2.97,139.71,139.69,0.04614152]
["bitfinex-derivatives","SOLF0:USTF0",1763547377732,9.4161,139.71,139.69,0.04614152]
["bitfinex-derivatives","SOLF0:USTF0",1763547378041,2.97,139.7,139.69,0.04614152]
["bitfinex-derivatives","SOLF0:USTF0",1763547378240,9.4161,139.71,139.69,0.04614152]
["bitfinex-derivatives","SOLF0:USTF0",1763547379329,2.97,139.7,139.69,0.04614152]
["bitfinex-derivatives","SOLF0:USTF0",1763547381348,0.05494846,139.72,139.69,3.01614152]
["bitfinex-derivatives","SOLF0:USTF0",1763547381541,0.05494846,139.72,139.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763547382035,0.05494846,139.72,139.71,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1763547383342,0.05494846,139.72,139.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763547384035,2.97,139.76,139.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763547384242,2.97,139.76,139.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763547384840,3.18,139.79,139.75,4.89334522]
["bitfinex-derivatives","SOLF0:USTF0",1763547385039,3.18,139.79,139.76,3.02116948]
["bitfinex-derivatives","SOLF0:USTF0",1763547385040,0.05210676,139.78,139.76,3.02116948]
["bitfinex-derivatives","SOLF0:USTF0",1763547385244,0.05210676,139.78,139.77,4.89334522]
["bitfinex-derivatives","SOLF0:USTF0",1763547387241,3.18,139.85,139.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763547387540,3.18,139.85,139.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763547388245,0.05494516,139.84,139.82,0.04766024]
["bitfinex-derivatives","SOLF0:USTF0",1763547388440,0.05494516,139.84,139.82,4.94100546]
["bitfinex-derivatives","SOLF0:USTF0",1763547389240,3.23494516,139.84,139.82,4.94100546]
["bitfinex-derivatives","SOLF0:USTF0",1763547389443,3.23494516,139.84,139.82,1.97100546]
["bitfinex-derivatives","SOLF0:USTF0",1763547390242,0.05494516,139.84,139.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763547390846,3.23494516,139.84,139.82,3.01766024]
["bitfinex-derivatives","SOLF0:USTF0",1763547391044,3.23494516,139.84,139.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763547391242,3.18,139.84,139.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763547391442,3.18,139.84,139.79,1.92334522]
["bitfinex-derivatives","SOLF0:USTF0",1763547391743,3.18,139.83,139.72,9.62724868]
["bitfinex-derivatives","SOLF0:USTF0",1763547391940,3.18,139.81,139.74,4.89334522]
["bitfinex-derivatives","SOLF0:USTF0",1763547392136,3.22854768,139.79,139.76,3.02317416]
["bitfinex-derivatives","SOLF0:USTF0",1763547393346,3.22854768,139.79,139.76,11.39011938]
["bitfinex-derivatives","SOLF0:USTF0",1763547393543,3.22854768,139.79,139.76,0.05317416]
["bitfinex-derivatives","SOLF0:USTF0",1763547393746,6.4434,139.78,139.76,0.05317416]
["bitfinex-derivatives","SOLF0:USTF0",1763547394043,3.18,139.77,139.76,0.05317416]
["bitfinex-derivatives","SOLF0:USTF0",1763547394948,18.16,139.77,139.76,0.05317416]
["bitfinex-derivatives","SOLF0:USTF0",1763547395747,18.16,139.77,139.7,1.92334522]
["bitfinex-derivatives","SOLF0:USTF0",1763547395748,3.18,139.75,139.7,4.89334522]
["bitfinex-derivatives","SOLF0:USTF0",1763547396356,3.18,139.75,139.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763547396750,3.22860667,139.74,139.72,0.04879163]
["bitfinex-derivatives","SOLF0:USTF0",1763547402355,9.67390667,139.74,139.72,0.04879163]
["bitfinex-derivatives","SOLF0:USTF0",1763547402551,3.05,139.73,139.72,0.04879163]
["bitfinex-derivatives","SOLF0:USTF0",1763547404951,3.05,139.7,139.64,6.2477495]
["bitfinex-derivatives","SOLF0:USTF0",1763547405257,3.05,139.7,139.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763547406049,3.05,139.68,139.66,0.04979961]
["bitfinex-derivatives","SOLF0:USTF0",1763547408758,0.0484772,139.69,139.66,3.28979961]
["bitfinex-derivatives","SOLF0:USTF0",1763547410056,0.0484772,139.69,139.67,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1763547410366,0.0484772,139.69,139.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763547410662,0.0484772,139.69,139.66,0.04979961]
["bitfinex-derivatives","SOLF0:USTF0",1763547410663,3.0984772,139.69,139.66,3.28979961]
["bitfinex-derivatives","SOLF0:USTF0",1763547411558,0.0484772,139.69,139.67,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1763547411857,0.0484772,139.69,139.66,3.28979961]
["bitfinex-derivatives","SOLF0:USTF0",1763547412063,3.0984772,139.69,139.66,9.73859961]
["bitfinex-derivatives","SOLF0:USTF0",1763547412465,0.0484772,139.69,139.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763547413366,0.0484772,139.69,139.67,9.6883]
["bitfinex-derivatives","SOLF0:USTF0",1763547413558,0.0484772,139.69,139.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763547413761,3.05,139.72,139.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763547413963,14.98,139.74,139.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763547414168,18.03,139.74,139.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763547414572,3.05,139.74,139.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763547414867,0.05094824,139.72,139.7,3.2897784]
["bitfinex-derivatives","SOLF0:USTF0",1763547415968,0.05094824,139.72,139.7,9.7367784]
["bitfinex-derivatives","SOLF0:USTF0",1763547416463,0.05094824,139.72,139.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763547416767,3.05,139.76,139.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763547416967,3.05,139.76,139.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763547417269,3.05,139.79,139.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763547417561,3.05,139.78,139.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763547417866,0.05344431,139.76,139.74,0.05468623]
["bitfinex-derivatives","SOLF0:USTF0",1763547418266,3.10344431,139.76,139.74,0.05468623]
["bitfinex-derivatives","SOLF0:USTF0",1763547421170,3.10344431,139.76,139.74,6.49988623]
["bitfinex-derivatives","SOLF0:USTF0",1763547421759,0.05344431,139.76,139.74,9.73988623]
["bitfinex-derivatives","SOLF0:USTF0",1763547422168,3.10344431,139.76,139.74,0.05468623]
["bitfinex-derivatives","SOLF0:USTF0",1763547423263,3.10344431,139.76,139.74,3.29468623]
["bitfinex-derivatives","SOLF0:USTF0",1763547423972,3.10344431,139.76,139.74,0.05468623]
["bitfinex-derivatives","SOLF0:USTF0",1763547426872,9.54774431,139.76,139.74,0.05468623]
["bitfinex-derivatives","SOLF0:USTF0",1763547427072,3.05,139.75,139.74,0.05468623]
["bitfinex-derivatives","SOLF0:USTF0",1763547428063,3.13,139.73,139.7,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1763547428372,3.13,139.73,139.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763547428574,3.13,139.73,139.69,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1763547428575,3.13,139.72,139.69,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1763547429166,3.17718766,139.72,139.69,6.50180512]
["bitfinex-derivatives","SOLF0:USTF0",1763547429676,3.17718766,139.72,139.69,0.05440512]
["bitfinex-derivatives","SOLF0:USTF0",1763547430472,0.04718766,139.72,139.69,3.10440512]
["bitfinex-derivatives","SOLF0:USTF0",1763547430964,100.2264,139.79,139.69,3.10440512]
["bitfinex-derivatives","SOLF0:USTF0",1763547430965,3.13,139.81,139.74,100.2591]
["bitfinex-derivatives","SOLF0:USTF0",1763547431170,3.13,139.81,139.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763547431570,3.13,139.8,139.76,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1763547431980,3.17731766,139.79,139.77,0.05005774]
["bitfinex-derivatives","SOLF0:USTF0",1763547432875,3.17731766,139.79,139.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763547433574,3.17731766,139.79,139.78,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763547435084,3.17731766,139.79,139.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763547438190,3.17731766,139.79,139.78,12.95559805]
["bitfinex-derivatives","SOLF0:USTF0",1763547438497,3.17731766,139.79,139.78,9.13348631]
["bitfinex-derivatives","SOLF0:USTF0",1763547440387,0.04731766,139.79,139.78,9.13348631]
["bitfinex-derivatives","SOLF0:USTF0",1763547440595,15.02731766,139.79,139.78,9.13348631]
["bitfinex-derivatives","SOLF0:USTF0",1763547440990,18.15731766,139.79,139.78,9.13348631]
["bitfinex-derivatives","SOLF0:USTF0",1763547441497,0.04731766,139.79,139.78,12.18348631]
["bitfinex-derivatives","SOLF0:USTF0",1763547441892,14.98,139.82,139.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763547442092,3.13,139.85,139.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763547442294,18.11,139.84,139.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763547442493,3.13,139.83,139.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763547442694,3.13,139.83,139.79,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1763547443101,0.04964301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547444301,0.04964301,139.82,139.8,3.20504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547445391,3.16964301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547446898,9.61134301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547447200,3.12,139.81,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547451399,0.04964301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547451604,0.04964301,139.82,139.8,3.20504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547451797,3.16964301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547451997,9.61114301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547452199,3.12,139.81,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547455004,6.49114301,139.82,139.8,3.20504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547455005,15.02964301,139.82,139.8,3.20504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547456600,18.14964301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547456996,3.12,139.81,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547458900,15.02964301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547458901,18.14964301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547459100,3.12,139.81,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547459302,18.14964301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547459602,3.12,139.81,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547460105,0.04964301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547460301,3.16964301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547460507,9.61164301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547460901,3.12,139.81,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547462002,9.562,139.81,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547462204,3.16964301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547462505,18.14964301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547463212,24.59114301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547463512,9.61114301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547463716,24.59114301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547465010,18.14964301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547465201,3.12,139.81,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547466109,9.562,139.81,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547470912,24.542,139.81,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547477321,9.562,139.81,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547477517,24.542,139.81,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547477912,6.72096864,139.82,139.8,3.13504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547478113,14.98,139.81,139.8,3.13504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547478312,0.04964301,139.82,139.8,3.13504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547479410,3.16964301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547481222,9.562,139.81,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547483619,3.12,139.81,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547483824,3.16964301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547484215,9.61114301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547484519,14.98,139.81,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547484823,18.1,139.81,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547485317,14.98,139.81,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547485516,9.61114301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547485816,0.04964301,139.82,139.8,3.13504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547487724,0.04964301,139.82,139.8,9.57744512]
["bitfinex-derivatives","SOLF0:USTF0",1763547488024,0.04964301,139.82,139.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763547488914,0.04964301,139.82,139.81,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1763547489112,0.04964301,139.82,139.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763547493920,0.04964301,139.82,139.8,3.03504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547496927,0.04964301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547496928,3.09964301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547497129,3.05,139.81,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547500833,9.54124301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547501928,0.04964301,139.82,139.8,3.03504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547504833,3.05964301,139.82,139.8,3.03504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547505637,0.04964301,139.82,139.8,3.03504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547505936,3.05964301,139.82,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547506234,3.01,139.81,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547506828,4.9333337,139.81,139.8,0.04504512]
["bitfinex-derivatives","SOLF0:USTF0",1763547509427,9.4529,139.8,139.79,7.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763547509627,3.01,139.79,139.77,7.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763547509928,6.4452,139.75,139.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763547510128,6.4452,139.75,139.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763547510129,24.4352,139.75,139.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763547510428,0.05419063,139.74,139.71,2.99371208]
["bitfinex-derivatives","SOLF0:USTF0",1763547511138,3.06419063,139.74,139.71,2.99371208]
["bitfinex-derivatives","SOLF0:USTF0",1763547511335,3.01,139.73,139.71,0.05371208]
["bitfinex-derivatives","SOLF0:USTF0",1763547513440,3.01,139.72,139.71,0.05371208]
["bitfinex-derivatives","SOLF0:USTF0",1763547513644,4.9333337,139.72,139.71,0.05371208]
["bitfinex-derivatives","SOLF0:USTF0",1763547515430,3.01,139.71,139.7,1.58281208]
["bitfinex-derivatives","SOLF0:USTF0",1763547515635,24.4372,139.71,139.7,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763547517740,3.13,139.7,139.69,0.04904857]
["bitfinex-derivatives","SOLF0:USTF0",1763547517941,5.0533337,139.7,139.69,0.04904857]
["bitfinex-derivatives","SOLF0:USTF0",1763547518448,3.13,139.68,139.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1763547518744,5.0533337,139.68,139.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1763547519044,9.5791,139.67,139.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763547519238,14.98,139.66,139.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763547519438,0.04747975,139.64,139.62,3.1310283]
["bitfinex-derivatives","SOLF0:USTF0",1763547522142,0.04747975,139.64,139.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763547522340,2.86,139.68,139.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763547522737,2.86,139.68,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763547522940,5.99,139.68,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763547523143,3.13,139.67,139.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763547523438,0.04760316,139.67,139.64,3.13041372]
["bitfinex-derivatives","SOLF0:USTF0",1763547524634,3.17760316,139.67,139.64,3.13041372]
["bitfinex-derivatives","SOLF0:USTF0",1763547526347,3.17760316,139.67,139.64,0.05041372]
["bitfinex-derivatives","SOLF0:USTF0",1763547527839,6.18850298,139.67,139.64,0.05041372]
["bitfinex-derivatives","SOLF0:USTF0",1763547528044,3.13,139.66,139.64,0.05041372]
["bitfinex-derivatives","SOLF0:USTF0",1763547528943,3.13,139.65,139.64,0.05041372]
["bitfinex-derivatives","SOLF0:USTF0",1763547529251,3.13,139.65,139.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763547529545,101.769,139.66,139.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763547529546,3.13,139.63,139.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763547530363,3.18324734,139.63,139.61,2.53241701]
["bitfinex-derivatives","SOLF0:USTF0",1763547530648,9.63454734,139.63,139.61,2.53241701]
["bitfinex-derivatives","SOLF0:USTF0",1763547530855,3.13,139.62,139.61,2.53241701]
["bitfinex-derivatives","SOLF0:USTF0",1763547532245,3.13,139.62,139.61,0.05241701]
["bitfinex-derivatives","SOLF0:USTF0",1763547533442,3.13,139.6,139.59,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1763547533649,18.13,139.6,139.59,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1763547533850,3.13,139.6,139.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763547534063,18.13,139.59,139.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763547534350,0.05098026,139.58,139.56,3.12748055]
["bitfinex-derivatives","SOLF0:USTF0",1763547536656,0.05098026,139.58,139.56,9.58148055]
["bitfinex-derivatives","SOLF0:USTF0",1763547536857,0.05098026,139.58,139.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763547541654,3.18098026,139.58,139.56,3.12748055]
["bitfinex-derivatives","SOLF0:USTF0",1763547542245,0.05098026,139.58,139.56,3.12748055]
["bitfinex-derivatives","SOLF0:USTF0",1763547544748,3.18098026,139.58,139.56,3.12748055]
["bitfinex-derivatives","SOLF0:USTF0",1763547545251,3.18098026,139.58,139.56,0.04748055]
["bitfinex-derivatives","SOLF0:USTF0",1763547547156,9.63428026,139.58,139.56,0.04748055]
["bitfinex-derivatives","SOLF0:USTF0",1763547547863,3.03,139.57,139.56,0.04748055]
["bitfinex-derivatives","SOLF0:USTF0",1763547552858,3.03,139.55,139.54,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1763547553165,3.03,139.55,139.43,103.49879982]
["bitfinex-derivatives","SOLF0:USTF0",1763547553166,3.03,139.54,139.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763547553371,3.03,139.52,139.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763547553559,3.03,139.52,139.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763547553759,3.08279445,139.5,139.47,3.09484944]
["bitfinex-derivatives","SOLF0:USTF0",1763547555369,0.05279445,139.5,139.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763547555968,0.05279445,139.5,139.48,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1763547556170,0.05279445,139.5,139.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763547559373,0.05279445,139.5,139.47,9.55304944]
["bitfinex-derivatives","SOLF0:USTF0",1763547559581,3.08279445,139.5,139.47,3.09484944]
["bitfinex-derivatives","SOLF0:USTF0",1763547561370,0.05279445,139.5,139.47,3.09484944]
["bitfinex-derivatives","SOLF0:USTF0",1763547561671,3.08279445,139.5,139.47,3.09484944]
["bitfinex-derivatives","SOLF0:USTF0",1763547563069,9.53979445,139.5,139.47,3.09484944]
["bitfinex-derivatives","SOLF0:USTF0",1763547563375,3.12,139.49,139.47,3.09484944]
["bitfinex-derivatives","SOLF0:USTF0",1763547563874,3.12,139.49,139.47,0.05484944]
["bitfinex-derivatives","SOLF0:USTF0",1763547564270,9.5775,139.49,139.47,0.05484944]
["bitfinex-derivatives","SOLF0:USTF0",1763547564768,3.12,139.48,139.47,0.05484944]
["bitfinex-derivatives","SOLF0:USTF0",1763547564975,18.12,139.48,139.47,0.05484944]
["bitfinex-derivatives","SOLF0:USTF0",1763547570877,18.14,139.48,139.47,0.05484944]
["bitfinex-derivatives","SOLF0:USTF0",1763547572985,18.14,139.48,139.47,0.00484944]
["bitfinex-derivatives","SOLF0:USTF0",1763547573176,18.14,139.48,139.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763547573378,18.14,139.48,139.44,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1763547573379,3.12,139.45,139.44,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1763547573582,3.12,139.45,139.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763547573583,3.12,139.43,139.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763547573792,3.12,139.41,139.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763547573974,3.12,139.4,139.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763547574387,3.17074017,139.38,139.36,0.05240245]
["bitfinex-derivatives","SOLF0:USTF0",1763547574679,3.12,139.37,139.36,0.05240245]
["bitfinex-derivatives","SOLF0:USTF0",1763547574881,15.02,139.37,139.36,0.05240245]
["bitfinex-derivatives","SOLF0:USTF0",1763547575072,18.19074017,139.38,139.36,0.05240245]
["bitfinex-derivatives","SOLF0:USTF0",1763547575579,3.12,139.37,139.36,0.05240245]
["bitfinex-derivatives","SOLF0:USTF0",1763547575977,0.05074017,139.38,139.36,3.06240245]
["bitfinex-derivatives","SOLF0:USTF0",1763547576179,15.02,139.37,139.36,3.06240245]
["bitfinex-derivatives","SOLF0:USTF0",1763547576683,15.02,139.37,139.36,0.05240245]
["bitfinex-derivatives","SOLF0:USTF0",1763547577875,0.05074017,139.38,139.36,3.23240245]
["bitfinex-derivatives","SOLF0:USTF0",1763547578780,0.05074017,139.38,139.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547579983,3.14074017,139.38,139.36,0.05240245]
["bitfinex-derivatives","SOLF0:USTF0",1763547581487,0.05074017,139.38,139.36,3.23240245]
["bitfinex-derivatives","SOLF0:USTF0",1763547582184,0.05074017,139.38,139.36,9.69580245]
["bitfinex-derivatives","SOLF0:USTF0",1763547582388,0.05074017,139.38,139.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547585589,3.09,139.43,139.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547585789,18.11,139.43,139.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547585987,3.09,139.43,139.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547586193,3.09,139.45,139.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547586491,18.11,139.45,139.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547586789,0.04961742,139.45,139.42,3.2253864]
["bitfinex-derivatives","SOLF0:USTF0",1763547587990,0.04961742,139.45,139.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1763547588283,0.04961742,139.45,139.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547590892,3.09,139.51,139.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547591392,1.93435999,139.5,139.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547591594,9.5474,139.49,139.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547591890,0.04703617,139.47,139.45,0.04560283]
["bitfinex-derivatives","SOLF0:USTF0",1763547592092,0.04703617,139.47,139.45,3.22560283]
["bitfinex-derivatives","SOLF0:USTF0",1763547592594,0.04703617,139.47,139.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547593283,3.13703617,139.47,139.45,0.04560283]
["bitfinex-derivatives","SOLF0:USTF0",1763547593485,0.04703617,139.47,139.45,3.22560283]
["bitfinex-derivatives","SOLF0:USTF0",1763547597590,3.13703617,139.47,139.45,0.04560283]
["bitfinex-derivatives","SOLF0:USTF0",1763547600394,3.09,139.46,139.45,0.04560283]
["bitfinex-derivatives","SOLF0:USTF0",1763547601704,0.04703617,139.47,139.45,3.22560283]
["bitfinex-derivatives","SOLF0:USTF0",1763547602888,3.13703617,139.47,139.45,3.22560283]
["bitfinex-derivatives","SOLF0:USTF0",1763547603495,0.04703617,139.47,139.45,3.22560283]
["bitfinex-derivatives","SOLF0:USTF0",1763547604296,0.04703617,139.47,139.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547606194,0.04703617,139.47,139.45,0.04560283]
["bitfinex-derivatives","SOLF0:USTF0",1763547606195,3.13703617,139.47,139.45,0.04560283]
["bitfinex-derivatives","SOLF0:USTF0",1763547606391,3.09,139.46,139.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547606586,9.5492,139.46,139.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547607396,9.5492,139.46,139.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547607796,9.60241969,139.46,139.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547610399,3.14321969,139.46,139.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547610699,6.4593,139.45,139.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547611102,9.4693,139.45,139.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547611698,3.01,139.45,139.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547612001,3.01,139.45,139.42,3.14562169]
["bitfinex-derivatives","SOLF0:USTF0",1763547613001,9.4692,139.45,139.42,3.14562169]
["bitfinex-derivatives","SOLF0:USTF0",1763547613506,3.01,139.43,139.42,0.04562169]
["bitfinex-derivatives","SOLF0:USTF0",1763547614606,9.4701,139.43,139.42,0.04562169]
["bitfinex-derivatives","SOLF0:USTF0",1763547615904,15.02,139.44,139.42,3.14562169]
["bitfinex-derivatives","SOLF0:USTF0",1763547616609,9.4692,139.45,139.42,3.14562169]
["bitfinex-derivatives","SOLF0:USTF0",1763547617503,0.05321969,139.46,139.42,3.14562169]
["bitfinex-derivatives","SOLF0:USTF0",1763547618214,0.05321969,139.46,139.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763547618902,0.05321969,139.46,139.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763547619102,0.05321969,139.46,139.44,5.03435999]
["bitfinex-derivatives","SOLF0:USTF0",1763547619298,18.03,139.51,139.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763547619804,3.01,139.5,139.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763547620211,3.05709352,139.5,139.47,3.150749]
["bitfinex-derivatives","SOLF0:USTF0",1763547622808,3.05709352,139.5,139.47,0.050749]
["bitfinex-derivatives","SOLF0:USTF0",1763547623717,3.01,139.48,139.47,0.050749]
["bitfinex-derivatives","SOLF0:USTF0",1763547626212,0.04709352,139.5,139.47,3.020749]
["bitfinex-derivatives","SOLF0:USTF0",1763547627315,3.25709352,139.5,139.47,3.020749]
["bitfinex-derivatives","SOLF0:USTF0",1763547627807,0.04709352,139.5,139.47,3.020749]
["bitfinex-derivatives","SOLF0:USTF0",1763547628613,9.90174543,139.55,139.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763547628823,6.69174543,139.56,139.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763547629011,6.69174543,139.57,139.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763547629211,9.90174543,139.57,139.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763547629612,3.21,139.56,139.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763547629808,3.25856791,139.56,139.53,3.01707183]
["bitfinex-derivatives","SOLF0:USTF0",1763547630205,3.25856791,139.56,139.53,0.04707183]
["bitfinex-derivatives","SOLF0:USTF0",1763547630615,3.21,139.54,139.53,0.04707183]
["bitfinex-derivatives","SOLF0:USTF0",1763547630819,3.21,139.54,139.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763547631513,9.6655,139.54,139.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763547631819,3.21,139.53,139.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763547632021,6.4555,139.54,139.49,3.01825529]
["bitfinex-derivatives","SOLF0:USTF0",1763547632022,3.26135641,139.52,139.49,3.01825529]
["bitfinex-derivatives","SOLF0:USTF0",1763547632318,0.05135641,139.52,139.49,3.01825529]
["bitfinex-derivatives","SOLF0:USTF0",1763547636624,0.05135641,139.52,139.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763547637616,0.05135641,139.52,139.5,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1763547638128,3.08135641,139.52,139.5,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1763547640331,0.05135641,139.52,139.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1763547642727,3.03,139.51,139.5,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1763547644028,4.47,139.51,139.5,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763547644418,9.4869,139.5,139.49,0.04825529]
["bitfinex-derivatives","SOLF0:USTF0",1763547647131,10.9269,139.5,139.49,0.04825529]
["bitfinex-derivatives","SOLF0:USTF0",1763547648429,25.9469,139.5,139.49,0.04825529]
["bitfinex-derivatives","SOLF0:USTF0",1763547649033,24.5069,139.5,139.49,0.04825529]
["bitfinex-derivatives","SOLF0:USTF0",1763547650131,9.4888,139.46,139.45,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1763547650327,24.5088,139.46,139.45,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1763547650628,6.4597,139.44,139.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763547650829,3.03,139.43,139.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763547651133,3.08083832,139.43,139.4,3.09876326]
["bitfinex-derivatives","SOLF0:USTF0",1763547655237,9.54113832,139.43,139.4,0.04876326]
["bitfinex-derivatives","SOLF0:USTF0",1763547655430,3.03,139.42,139.4,0.04876326]
["bitfinex-derivatives","SOLF0:USTF0",1763547655631,3.03,139.41,139.4,0.04876326]
["bitfinex-derivatives","SOLF0:USTF0",1763547661635,9.4933,139.37,139.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763547661937,24.5133,139.37,139.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763547662134,24.5133,139.37,139.3,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1763547662323,3.03,139.36,139.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763547662532,0.05266265,139.35,139.32,3.10212653]
["bitfinex-derivatives","SOLF0:USTF0",1763547663730,3.08266265,139.35,139.32,3.10212653]
["bitfinex-derivatives","SOLF0:USTF0",1763547665635,3.08266265,139.35,139.32,0.05212653]
["bitfinex-derivatives","SOLF0:USTF0",1763547665935,18.10266265,139.35,139.32,3.10212653]
["bitfinex-derivatives","SOLF0:USTF0",1763547666136,3.08266265,139.35,139.32,3.10212653]
["bitfinex-derivatives","SOLF0:USTF0",1763547666340,0.05266265,139.35,139.32,3.10212653]
["bitfinex-derivatives","SOLF0:USTF0",1763547667638,3.06266265,139.35,139.32,3.10212653]
["bitfinex-derivatives","SOLF0:USTF0",1763547668535,0.05266265,139.35,139.32,3.10212653]
["bitfinex-derivatives","SOLF0:USTF0",1763547669843,0.05266265,139.35,139.32,9.56732653]
["bitfinex-derivatives","SOLF0:USTF0",1763547670244,0.05266265,139.35,139.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763547674141,3.06266265,139.35,139.32,0.05212653]
["bitfinex-derivatives","SOLF0:USTF0",1763547674546,6.08495659,139.35,139.32,0.05212653]
["bitfinex-derivatives","SOLF0:USTF0",1763547674742,3.01,139.34,139.32,0.05212653]
["bitfinex-derivatives","SOLF0:USTF0",1763547675043,3.01,139.33,139.32,0.05212653]
["bitfinex-derivatives","SOLF0:USTF0",1763547676447,9.4748,139.33,139.32,0.05212653]
["bitfinex-derivatives","SOLF0:USTF0",1763547679344,24.5148,139.33,139.32,0.05212653]
["bitfinex-derivatives","SOLF0:USTF0",1763547680044,9.4748,139.33,139.32,0.05212653]
["bitfinex-derivatives","SOLF0:USTF0",1763547680249,15.04,139.33,139.32,3.17212653]
["bitfinex-derivatives","SOLF0:USTF0",1763547681153,0.05266265,139.35,139.32,3.17212653]
["bitfinex-derivatives","SOLF0:USTF0",1763547683351,0.05266265,139.35,139.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763547685951,0.05266265,139.35,139.34,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1763547686151,3.01,139.41,139.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547686555,15.04,139.4,139.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547686746,18.32,139.4,139.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547687149,3.28,139.39,139.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547687449,0.05019587,139.38,139.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547690750,15.04,139.42,139.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547690951,9.7391,139.46,139.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547691153,24.7791,139.46,139.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547691359,3.28,139.45,139.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547691654,3.28,139.44,139.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547691851,3.32715258,139.44,139.41,0.04854048]
["bitfinex-derivatives","SOLF0:USTF0",1763547692252,9.78695258,139.44,139.41,3.22854048]
["bitfinex-derivatives","SOLF0:USTF0",1763547692766,3.32715258,139.44,139.41,3.22854048]
["bitfinex-derivatives","SOLF0:USTF0",1763547694057,0.04715258,139.44,139.41,3.22854048]
["bitfinex-derivatives","SOLF0:USTF0",1763547695151,0.04715258,139.44,139.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763547695846,3.32715258,139.44,139.41,0.04854048]
["bitfinex-derivatives","SOLF0:USTF0",1763547697355,3.32715258,139.44,139.41,3.22854048]
["bitfinex-derivatives","SOLF0:USTF0",1763547697356,9.78715258,139.44,139.41,3.22854048]
["bitfinex-derivatives","SOLF0:USTF0",1763547697557,3.32715258,139.44,139.41,3.22854048]
["bitfinex-derivatives","SOLF0:USTF0",1763547698563,3.2,139.43,139.41,0.04854048]
["bitfinex-derivatives","SOLF0:USTF0",1763547699861,0.04715258,139.44,139.41,3.19854048]
["bitfinex-derivatives","SOLF0:USTF0",1763547700465,3.24715258,139.44,139.41,3.19854048]
["bitfinex-derivatives","SOLF0:USTF0",1763547702163,0.04715258,139.44,139.41,3.19854048]
["bitfinex-derivatives","SOLF0:USTF0",1763547702555,6.50685258,139.44,139.41,3.19854048]
["bitfinex-derivatives","SOLF0:USTF0",1763547703664,9.70685258,139.44,139.41,3.19854048]
["bitfinex-derivatives","SOLF0:USTF0",1763547704254,9.6602,139.43,139.41,0.04854048]
["bitfinex-derivatives","SOLF0:USTF0",1763547704466,3.2,139.42,139.41,0.04854048]
["bitfinex-derivatives","SOLF0:USTF0",1763547705658,6.4602,139.43,139.41,3.19854048]
["bitfinex-derivatives","SOLF0:USTF0",1763547706566,0.04715258,139.44,139.41,3.19854048]
["bitfinex-derivatives","SOLF0:USTF0",1763547707251,0.04715258,139.44,139.41,9.65954048]
["bitfinex-derivatives","SOLF0:USTF0",1763547707465,0.04715258,139.44,139.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763547710169,6.50685258,139.44,139.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763547710372,0.04715258,139.44,139.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763547711865,0.04715258,139.44,139.43,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1763547715773,24.6778,139.49,139.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763547716071,6.4578,139.49,139.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763547716670,0.05491568,139.48,139.46,3.20224462]
["bitfinex-derivatives","SOLF0:USTF0",1763547718779,9.71281568,139.48,139.46,3.20224462]
["bitfinex-derivatives","SOLF0:USTF0",1763547718983,6.51281568,139.48,139.46,3.20224462]
["bitfinex-derivatives","SOLF0:USTF0",1763547721287,9.71281568,139.48,139.46,3.20224462]
["bitfinex-derivatives","SOLF0:USTF0",1763547721686,0.05491568,139.48,139.46,3.20224462]
["bitfinex-derivatives","SOLF0:USTF0",1763547723195,3.25491568,139.48,139.46,3.20224462]
["bitfinex-derivatives","SOLF0:USTF0",1763547723484,0.05491568,139.48,139.46,3.20224462]
["bitfinex-derivatives","SOLF0:USTF0",1763547723993,3.25491568,139.48,139.46,3.20224462]
["bitfinex-derivatives","SOLF0:USTF0",1763547724683,0.05491568,139.48,139.46,3.20224462]
["bitfinex-derivatives","SOLF0:USTF0",1763547725888,3.25491568,139.48,139.46,0.05224462]
["bitfinex-derivatives","SOLF0:USTF0",1763547726389,9.71281568,139.48,139.46,0.05224462]
["bitfinex-derivatives","SOLF0:USTF0",1763547727192,3.2,139.47,139.46,0.05224462]
["bitfinex-derivatives","SOLF0:USTF0",1763547727592,9.63281568,139.48,139.46,0.05224462]
["bitfinex-derivatives","SOLF0:USTF0",1763547728286,9.63281568,139.48,139.45,12.56223352]
["bitfinex-derivatives","SOLF0:USTF0",1763547728287,9.5788,139.46,139.45,12.56223352]
["bitfinex-derivatives","SOLF0:USTF0",1763547728489,5.05371867,139.47,139.45,15.55223352]
["bitfinex-derivatives","SOLF0:USTF0",1763547728680,5.05371867,139.47,139.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763547728989,5.05371867,139.47,139.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763547729193,0.04855045,139.45,139.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763547729388,3.16855045,139.45,139.42,3.03974941]
["bitfinex-derivatives","SOLF0:USTF0",1763547730085,0.04855045,139.45,139.42,3.03974941]
["bitfinex-derivatives","SOLF0:USTF0",1763547734397,0.04855045,139.45,139.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763547745500,0.04855045,139.45,139.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763547746003,9.95265862,139.51,139.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763547746800,9.79116475,139.49,139.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763547747004,3.28,139.48,139.46,3.30526847]
["bitfinex-derivatives","SOLF0:USTF0",1763547747203,9.79116475,139.49,139.46,3.30526847]
["bitfinex-derivatives","SOLF0:USTF0",1763547749208,9.738,139.48,139.46,0.04526847]
["bitfinex-derivatives","SOLF0:USTF0",1763547749706,3.28,139.47,139.46,0.04526847]
["bitfinex-derivatives","SOLF0:USTF0",1763547750003,6.458,139.48,139.46,0.04526847]
["bitfinex-derivatives","SOLF0:USTF0",1763547750208,9.738,139.48,139.46,0.04526847]
["bitfinex-derivatives","SOLF0:USTF0",1763547750703,3.28,139.48,139.46,3.30526847]
["bitfinex-derivatives","SOLF0:USTF0",1763547753611,3.28,139.48,139.46,0.04526847]
["bitfinex-derivatives","SOLF0:USTF0",1763547753907,13.90715607,139.47,139.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763547754105,3.28,139.43,139.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763547755299,0.04542612,139.43,139.4,3.30905258]
["bitfinex-derivatives","SOLF0:USTF0",1763547756408,9.78602612,139.43,139.4,3.30905258]
["bitfinex-derivatives","SOLF0:USTF0",1763547756602,3.28,139.42,139.4,3.30905258]
["bitfinex-derivatives","SOLF0:USTF0",1763547757112,11.67441867,139.42,139.4,0.04905258]
["bitfinex-derivatives","SOLF0:USTF0",1763547757317,3.28,139.41,139.4,0.04905258]
["bitfinex-derivatives","SOLF0:USTF0",1763547760108,18.32542612,139.43,139.4,3.23905258]
["bitfinex-derivatives","SOLF0:USTF0",1763547760519,15.06542612,139.43,139.4,3.23905258]
["bitfinex-derivatives","SOLF0:USTF0",1763547762311,0.04542612,139.43,139.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763547763309,9.96621535,139.49,139.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763547763509,3.26,139.49,139.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763547763715,9.7173,139.5,139.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763547764315,0.05233633,139.49,139.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763547766904,0.05233633,139.49,139.47,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1763547767105,0.05233633,139.49,139.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763547776725,6.70621535,139.56,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763547776932,3.26,139.56,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763547777417,9.7142,139.56,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763547777620,3.26,139.55,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763547777915,3.26,139.55,139.52,3.23587596]
["bitfinex-derivatives","SOLF0:USTF0",1763547777916,3.30773348,139.55,139.52,3.23587596]
["bitfinex-derivatives","SOLF0:USTF0",1763547780931,9.76233348,139.55,139.52,3.23587596]
["bitfinex-derivatives","SOLF0:USTF0",1763547781327,3.30773348,139.55,139.52,3.23587596]
["bitfinex-derivatives","SOLF0:USTF0",1763547782735,9.76233348,139.55,139.52,3.23587596]
["bitfinex-derivatives","SOLF0:USTF0",1763547783327,3.26,139.54,139.52,3.23587596]
["bitfinex-derivatives","SOLF0:USTF0",1763547783534,3.26,139.53,139.52,0.04587596]
["bitfinex-derivatives","SOLF0:USTF0",1763547784333,9.7155,139.53,139.52,0.04587596]
["bitfinex-derivatives","SOLF0:USTF0",1763547785025,3.26,139.53,139.52,0.04587596]
["bitfinex-derivatives","SOLF0:USTF0",1763547785635,9.7155,139.53,139.52,0.04587596]
["bitfinex-derivatives","SOLF0:USTF0",1763547789637,3.00773348,139.55,139.52,3.27587596]
["bitfinex-derivatives","SOLF0:USTF0",1763547791026,3.00773348,139.55,139.52,0.04587596]
["bitfinex-derivatives","SOLF0:USTF0",1763547791835,9.4155,139.53,139.52,0.04587596]
["bitfinex-derivatives","SOLF0:USTF0",1763547794437,24.4155,139.53,139.52,0.04587596]
["bitfinex-derivatives","SOLF0:USTF0",1763547799141,21.4555,139.53,139.52,0.04587596]
["bitfinex-derivatives","SOLF0:USTF0",1763547799342,2.96,139.53,139.52,0.04587596]
["bitfinex-derivatives","SOLF0:USTF0",1763547800844,9.4155,139.53,139.52,0.04587596]
["bitfinex-derivatives","SOLF0:USTF0",1763547802744,9.46273348,139.55,139.52,3.27587596]
["bitfinex-derivatives","SOLF0:USTF0",1763547802950,24.46273348,139.55,139.52,3.27587596]
["bitfinex-derivatives","SOLF0:USTF0",1763547803341,3.0,139.54,139.52,3.27587596]
["bitfinex-derivatives","SOLF0:USTF0",1763547803548,9.4551,139.54,139.52,3.27587596]
["bitfinex-derivatives","SOLF0:USTF0",1763547803743,3.0,139.53,139.52,0.04587596]
["bitfinex-derivatives","SOLF0:USTF0",1763547804143,9.4555,139.53,139.52,0.04587596]
["bitfinex-derivatives","SOLF0:USTF0",1763547811156,16.16171535,139.53,139.52,0.04587596]
["bitfinex-derivatives","SOLF0:USTF0",1763547819561,6.4569,139.5,139.49,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763547819762,24.4569,139.5,139.49,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763547820864,31.15869922,139.5,139.49,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763547822070,34.17696145,139.5,139.49,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1763547822568,9.4574,139.49,139.48,0.04702685]
["bitfinex-derivatives","SOLF0:USTF0",1763547822865,3.0,139.48,139.41,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1763547823069,3.0,139.46,139.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763547823672,3.0525326,139.45,139.43,0.0548342]
["bitfinex-derivatives","SOLF0:USTF0",1763547823867,0.0525326,139.45,139.43,3.1248342]
["bitfinex-derivatives","SOLF0:USTF0",1763547826569,3.0525326,139.45,139.43,0.0548342]
["bitfinex-derivatives","SOLF0:USTF0",1763547827872,9.5118326,139.45,139.43,0.0548342]
["bitfinex-derivatives","SOLF0:USTF0",1763547828074,3.0,139.44,139.43,0.0548342]
["bitfinex-derivatives","SOLF0:USTF0",1763547830372,3.0525326,139.45,139.43,0.0548342]
["bitfinex-derivatives","SOLF0:USTF0",1763547831873,3.0525326,139.45,139.43,3.1248342]
["bitfinex-derivatives","SOLF0:USTF0",1763547832080,0.0525326,139.45,139.43,3.1248342]
["bitfinex-derivatives","SOLF0:USTF0",1763547833678,0.0525326,139.45,139.44,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1763547833984,0.0525326,139.45,139.44,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1763547835379,0.0525326,139.45,139.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763547835674,0.0525326,139.45,139.43,3.1248342]
["bitfinex-derivatives","SOLF0:USTF0",1763547836679,0.0525326,139.45,139.44,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1763547837882,0.0525326,139.45,139.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763547839976,0.0525326,139.45,139.44,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1763547842981,3.0,139.51,139.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763547843382,3.0,139.51,139.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763547843584,21.71632008,139.54,139.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763547843585,3.0,139.54,139.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763547843889,0.05035,139.52,139.5,3.11563837]
["bitfinex-derivatives","SOLF0:USTF0",1763547848588,0.05035,139.52,139.5,9.57243837]
["bitfinex-derivatives","SOLF0:USTF0",1763547848796,5.0735461,139.57,139.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763547849683,11.5272461,139.57,139.51,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1763547849884,11.5272461,139.57,139.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763547849885,0.04821597,139.55,139.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763547850087,0.04821597,139.55,139.52,3.20107201]
["bitfinex-derivatives","SOLF0:USTF0",1763547850592,3.18821597,139.55,139.52,3.20107201]
["bitfinex-derivatives","SOLF0:USTF0",1763547851594,0.04821597,139.55,139.52,3.20107201]
["bitfinex-derivatives","SOLF0:USTF0",1763547852995,0.04821597,139.55,139.52,9.65697201]
["bitfinex-derivatives","SOLF0:USTF0",1763547853495,0.04821597,139.55,139.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763547854084,3.18821597,139.55,139.52,0.05107201]
["bitfinex-derivatives","SOLF0:USTF0",1763547854289,3.18821597,139.55,139.52,3.20107201]
["bitfinex-derivatives","SOLF0:USTF0",1763547855495,3.14,139.54,139.52,3.20107201]
["bitfinex-derivatives","SOLF0:USTF0",1763547855899,3.18821597,139.55,139.52,3.20107201]
["bitfinex-derivatives","SOLF0:USTF0",1763547857202,3.14,139.54,139.52,3.20107201]
["bitfinex-derivatives","SOLF0:USTF0",1763547857697,3.14,139.54,139.52,0.05107201]
["bitfinex-derivatives","SOLF0:USTF0",1763547860604,3.18821597,139.55,139.52,3.20107201]
["bitfinex-derivatives","SOLF0:USTF0",1763547862495,9.64281597,139.55,139.52,0.05107201]
["bitfinex-derivatives","SOLF0:USTF0",1763547862806,3.14,139.54,139.52,3.20107201]
["bitfinex-derivatives","SOLF0:USTF0",1763547863604,3.14,139.54,139.52,0.05107201]
["bitfinex-derivatives","SOLF0:USTF0",1763547874414,3.14,139.54,139.52,3.02107201]
["bitfinex-derivatives","SOLF0:USTF0",1763547874617,0.04821597,139.55,139.52,3.02107201]
["bitfinex-derivatives","SOLF0:USTF0",1763547875704,0.04821597,139.55,139.52,9.47707201]
["bitfinex-derivatives","SOLF0:USTF0",1763547875903,0.04821597,139.55,139.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763547876311,0.04821597,139.55,139.54,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1763547877513,0.04821597,139.55,139.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763547879619,0.04821597,139.55,139.54,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1763547879823,0.04821597,139.55,139.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763547889629,0.04821597,139.55,139.54,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1763547892438,3.29821597,139.55,139.52,3.25107201]
["bitfinex-derivatives","SOLF0:USTF0",1763547892935,9.7055,139.53,139.52,0.05107201]
["bitfinex-derivatives","SOLF0:USTF0",1763547893129,3.25,139.53,139.52,0.05107201]
["bitfinex-derivatives","SOLF0:USTF0",1763547895728,6.74453605,139.55,139.52,3.25107201]
["bitfinex-derivatives","SOLF0:USTF0",1763547896038,0.04821597,139.55,139.52,3.25107201]
["bitfinex-derivatives","SOLF0:USTF0",1763547898630,0.04821597,139.55,139.52,9.70697201]
["bitfinex-derivatives","SOLF0:USTF0",1763547898834,0.04821597,139.55,139.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763547903642,0.04821597,139.55,139.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763547903937,3.29821597,139.55,139.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1763547905243,3.29821597,139.55,139.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1763547905439,0.04821597,139.55,139.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763547906345,0.04821597,139.55,139.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1763547906541,3.29821597,139.55,139.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1763547908846,3.29821597,139.55,139.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1763547910445,3.06,139.54,139.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1763547920152,3.06,139.53,139.46,6.68300026]
["bitfinex-derivatives","SOLF0:USTF0",1763547920352,3.06,139.5,139.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763547920654,15.0,139.51,139.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763547920852,18.06,139.51,139.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763547921249,0.04852586,139.5,139.48,0.04922173]
["bitfinex-derivatives","SOLF0:USTF0",1763547921446,3.10852586,139.5,139.48,0.04922173]
["bitfinex-derivatives","SOLF0:USTF0",1763547923052,3.06,139.49,139.48,0.04922173]
["bitfinex-derivatives","SOLF0:USTF0",1763547927448,3.06,139.49,139.46,2.86697421]
["bitfinex-derivatives","SOLF0:USTF0",1763547928357,3.06,139.49,139.46,2.91839437]
["bitfinex-derivatives","SOLF0:USTF0",1763547928557,9.5174,139.49,139.46,2.91839437]
["bitfinex-derivatives","SOLF0:USTF0",1763547929050,3.19,139.48,139.46,2.91839437]
["bitfinex-derivatives","SOLF0:USTF0",1763547929857,3.19,139.48,139.46,0.05142016]
["bitfinex-derivatives","SOLF0:USTF0",1763547930159,3.19,139.47,139.46,0.05142016]
["bitfinex-derivatives","SOLF0:USTF0",1763547931162,0.04852586,139.5,139.46,3.24142016]
["bitfinex-derivatives","SOLF0:USTF0",1763547931163,3.19,139.49,139.46,3.24142016]
["bitfinex-derivatives","SOLF0:USTF0",1763547931351,18.19,139.49,139.46,3.24142016]
["bitfinex-derivatives","SOLF0:USTF0",1763547932358,3.19,139.48,139.46,3.24142016]
["bitfinex-derivatives","SOLF0:USTF0",1763547943265,9.648,139.48,139.46,3.24142016]
["bitfinex-derivatives","SOLF0:USTF0",1763547944668,3.14,139.47,139.46,0.05142016]
["bitfinex-derivatives","SOLF0:USTF0",1763547955184,18.14,139.49,139.46,3.04142016]
["bitfinex-derivatives","SOLF0:USTF0",1763547955785,9.5978,139.48,139.46,3.04142016]
["bitfinex-derivatives","SOLF0:USTF0",1763547956088,3.14,139.48,139.46,3.04142016]
["bitfinex-derivatives","SOLF0:USTF0",1763547956786,3.14,139.47,139.46,0.05142016]
["bitfinex-derivatives","SOLF0:USTF0",1763547957590,9.5983,139.47,139.46,0.05142016]
["bitfinex-derivatives","SOLF0:USTF0",1763547958595,3.14,139.47,139.46,0.05142016]
["bitfinex-derivatives","SOLF0:USTF0",1763547960683,24.5974,139.49,139.46,3.04142016]
["bitfinex-derivatives","SOLF0:USTF0",1763547961287,3.14,139.48,139.46,3.04142016]
["bitfinex-derivatives","SOLF0:USTF0",1763547961785,9.5979,139.48,139.46,0.05142016]
["bitfinex-derivatives","SOLF0:USTF0",1763547962092,3.14,139.47,139.46,0.05142016]
["bitfinex-derivatives","SOLF0:USTF0",1763547964387,9.5983,139.47,139.46,0.05142016]
["bitfinex-derivatives","SOLF0:USTF0",1763547966496,3.14,139.47,139.46,0.05142016]
["bitfinex-derivatives","SOLF0:USTF0",1763547968888,6.69632008,139.48,139.46,3.26142016]
["bitfinex-derivatives","SOLF0:USTF0",1763547969095,9.86484594,139.5,139.46,3.26142016]
["bitfinex-derivatives","SOLF0:USTF0",1763547969289,15.0,139.49,139.46,3.26142016]
["bitfinex-derivatives","SOLF0:USTF0",1763547969492,18.12,139.49,139.46,3.26142016]
["bitfinex-derivatives","SOLF0:USTF0",1763547969887,0.04852586,139.5,139.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763547971191,0.04852586,139.5,139.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763547972993,0.04852586,139.5,139.48,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1763547973199,6.69632008,139.55,139.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763547973398,9.81632008,139.57,139.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763547973702,3.12,139.56,139.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763547974195,3.16528398,139.56,139.53,3.26329731]
["bitfinex-derivatives","SOLF0:USTF0",1763547974596,3.16528398,139.56,139.53,9.71869731]
["bitfinex-derivatives","SOLF0:USTF0",1763547974898,3.16528398,139.56,139.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763547975095,0.04528398,139.56,139.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763547975394,0.04528398,139.56,139.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763547980803,3.16528398,139.56,139.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763547982312,0.04528398,139.56,139.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763547982905,3.16528398,139.56,139.53,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1763547983102,3.16528398,139.56,139.53,3.26329731]
["bitfinex-derivatives","SOLF0:USTF0",1763547984707,3.16528398,139.56,139.53,9.71869731]
["bitfinex-derivatives","SOLF0:USTF0",1763547985010,3.16528398,139.56,139.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763547986006,3.16528398,139.56,139.53,6.50869731]
["bitfinex-derivatives","SOLF0:USTF0",1763547986007,3.16528398,139.56,139.53,9.55869731]
["bitfinex-derivatives","SOLF0:USTF0",1763547990118,0.04528398,139.56,139.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763547990717,0.04528398,139.56,139.54,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1763547991018,0.04528398,139.56,139.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763547991218,3.22528398,139.56,139.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763547992015,3.22528398,139.56,139.53,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1763547992918,9.67958398,139.56,139.53,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1763547993219,9.67958398,139.56,139.53,3.10329731]
["bitfinex-derivatives","SOLF0:USTF0",1763547993720,3.18,139.55,139.53,3.10329731]
["bitfinex-derivatives","SOLF0:USTF0",1763547996317,3.22528398,139.56,139.53,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1763547996518,3.22528398,139.56,139.53,3.10329731]
["bitfinex-derivatives","SOLF0:USTF0",1763547997913,5.15808919,139.56,139.53,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1763547998110,3.11,139.55,139.53,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1763547998317,9.5651,139.54,139.53,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1763548002318,3.11,139.54,139.53,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1763548007821,16.97808919,139.56,139.53,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1763548008020,3.11,139.55,139.53,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1763548008221,3.11,139.55,139.53,3.24329731]
["bitfinex-derivatives","SOLF0:USTF0",1763548009220,3.11,139.55,139.53,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1763548012532,9.5648,139.55,139.53,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1763548012721,3.11,139.54,139.53,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1763548014826,3.11,139.55,139.53,3.24329731]
["bitfinex-derivatives","SOLF0:USTF0",1763548015027,3.11,139.55,139.53,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1763548015227,3.11,139.55,139.53,3.24329731]
["bitfinex-derivatives","SOLF0:USTF0",1763548015423,0.04528398,139.56,139.53,3.24329731]
["bitfinex-derivatives","SOLF0:USTF0",1763548015628,0.04528398,139.56,139.55,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1763548015829,0.04528398,139.56,139.55,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1763548016029,3.11,139.61,139.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763548016338,18.11,139.63,139.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763548016641,3.11,139.62,139.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763548017027,3.15537235,139.62,139.6,3.23545706]
["bitfinex-derivatives","SOLF0:USTF0",1763548017429,0.04537235,139.62,139.6,3.23545706]
["bitfinex-derivatives","SOLF0:USTF0",1763548020242,0.04537235,139.62,139.6,9.68765706]
["bitfinex-derivatives","SOLF0:USTF0",1763548020541,0.04537235,139.62,139.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763548022443,3.15537235,139.62,139.6,0.04545706]
["bitfinex-derivatives","SOLF0:USTF0",1763548026839,9.60677235,139.62,139.6,0.04545706]
["bitfinex-derivatives","SOLF0:USTF0",1763548027044,3.11,139.61,139.6,0.04545706]
["bitfinex-derivatives","SOLF0:USTF0",1763548030649,3.26537235,139.62,139.6,3.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1763548031152,3.26537235,139.62,139.6,0.04545706]
["bitfinex-derivatives","SOLF0:USTF0",1763548040954,3.22,139.58,139.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763548041554,3.22,139.63,139.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763548041851,3.22,139.63,139.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763548042047,3.22,139.63,139.53,3.01722025]
["bitfinex-derivatives","SOLF0:USTF0",1763548042048,3.22,139.61,139.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763548042352,3.22,139.61,139.57,3.21621182]
["bitfinex-derivatives","SOLF0:USTF0",1763548042554,3.01722025,139.64,139.57,3.21621182]
["bitfinex-derivatives","SOLF0:USTF0",1763548042555,3.26982639,139.6,139.57,3.21621182]
["bitfinex-derivatives","SOLF0:USTF0",1763548044854,3.26982639,139.6,139.57,9.66991182]
["bitfinex-derivatives","SOLF0:USTF0",1763548052058,3.26982639,139.6,139.57,3.21621182]
["bitfinex-derivatives","SOLF0:USTF0",1763548052664,0.04982639,139.6,139.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763548059162,8.93149167,139.67,139.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763548059364,3.21,139.67,139.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763548059564,1.24641834,139.72,139.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763548059757,24.6555,139.75,139.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763548059953,3.21,139.74,139.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763548060167,3.21,139.72,139.7,0.05387613]
["bitfinex-derivatives","SOLF0:USTF0",1763548060766,9.6568,139.72,139.7,0.05387613]
["bitfinex-derivatives","SOLF0:USTF0",1763548060968,3.21,139.71,139.7,0.05387613]
["bitfinex-derivatives","SOLF0:USTF0",1763548062171,18.21,139.71,139.7,0.05387613]
["bitfinex-derivatives","SOLF0:USTF0",1763548063874,3.21,139.71,139.7,0.05387613]
["bitfinex-derivatives","SOLF0:USTF0",1763548064075,18.21,139.71,139.7,0.05387613]
["bitfinex-derivatives","SOLF0:USTF0",1763548066970,19.65,139.71,139.7,0.05387613]
["bitfinex-derivatives","SOLF0:USTF0",1763548067164,18.21,139.71,139.7,0.05387613]
["bitfinex-derivatives","SOLF0:USTF0",1763548073580,3.26342252,139.73,139.7,3.02387613]
["bitfinex-derivatives","SOLF0:USTF0",1763548073772,15.0,139.72,139.7,3.02387613]
["bitfinex-derivatives","SOLF0:USTF0",1763548073975,3.21,139.71,139.7,0.05387613]
["bitfinex-derivatives","SOLF0:USTF0",1763548078983,18.21,139.71,139.7,0.05387613]
["bitfinex-derivatives","SOLF0:USTF0",1763548079985,18.19,139.71,139.7,0.05387613]
["bitfinex-derivatives","SOLF0:USTF0",1763548083184,3.21,139.71,139.7,0.05387613]
["bitfinex-derivatives","SOLF0:USTF0",1763548083381,18.19,139.71,139.7,0.05387613]
["bitfinex-derivatives","SOLF0:USTF0",1763548084990,18.19,139.71,139.7,0.00552335]
["bitfinex-derivatives","SOLF0:USTF0",1763548085280,20.11581425,139.71,139.7,0.00552335]
["bitfinex-derivatives","SOLF0:USTF0",1763548086586,21.55581425,139.71,139.7,0.00552335]
["bitfinex-derivatives","SOLF0:USTF0",1763548088589,28.00301425,139.71,139.7,0.00552335]
["bitfinex-derivatives","SOLF0:USTF0",1763548090290,28.00301425,139.71,139.63,1.92581425]
["bitfinex-derivatives","SOLF0:USTF0",1763548090291,3.12,139.65,139.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763548090496,14.98,139.64,139.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763548090679,18.1,139.64,139.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763548091286,18.14592124,139.64,139.61,3.24797795]
["bitfinex-derivatives","SOLF0:USTF0",1763548091484,18.14592124,139.64,139.62,5.12581425]
["bitfinex-derivatives","SOLF0:USTF0",1763548091687,18.14592124,139.64,139.62,1.92581425]
["bitfinex-derivatives","SOLF0:USTF0",1763548091985,3.12,139.63,139.61,0.04797795]
["bitfinex-derivatives","SOLF0:USTF0",1763548095898,18.1,139.62,139.61,0.04797795]
["bitfinex-derivatives","SOLF0:USTF0",1763548096695,3.12,139.63,139.61,3.24797795]
["bitfinex-derivatives","SOLF0:USTF0",1763548096895,14.98,139.62,139.61,3.24797795]
["bitfinex-derivatives","SOLF0:USTF0",1763548098992,14.98,139.62,139.61,0.04797795]
["bitfinex-derivatives","SOLF0:USTF0",1763548099398,18.1,139.62,139.61,0.04797795]
["bitfinex-derivatives","SOLF0:USTF0",1763548099996,3.12,139.62,139.61,0.04797795]
["bitfinex-derivatives","SOLF0:USTF0",1763548100200,18.1,139.62,139.61,0.04797795]
["bitfinex-derivatives","SOLF0:USTF0",1763548102403,3.12,139.63,139.61,0.04797795]
["bitfinex-derivatives","SOLF0:USTF0",1763548102603,0.04592124,139.64,139.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763548102904,3.12,139.63,139.62,1.92581425]
["bitfinex-derivatives","SOLF0:USTF0",1763548103109,24.59632124,139.64,139.62,1.92581425]
["bitfinex-derivatives","SOLF0:USTF0",1763548103704,18.14592124,139.64,139.62,4.90581425]
["bitfinex-derivatives","SOLF0:USTF0",1763548105707,14.98,139.63,139.62,4.90581425]
["bitfinex-derivatives","SOLF0:USTF0",1763548106100,0.04592124,139.64,139.62,4.90581425]
["bitfinex-derivatives","SOLF0:USTF0",1763548106302,0.04592124,139.64,139.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763548106508,15.02592124,139.64,139.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763548110307,0.04592124,139.64,139.63,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1763548110511,15.02592124,139.64,139.63,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1763548110807,15.02592124,139.64,139.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763548112510,15.02592124,139.64,139.63,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1763548112904,0.04592124,139.64,139.63,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1763548123308,0.04592124,139.64,139.63,11.35671425]
["bitfinex-derivatives","SOLF0:USTF0",1763548129808,14.98,139.69,139.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763548130813,15.03476606,139.69,139.67,3.0737341]
["bitfinex-derivatives","SOLF0:USTF0",1763548131008,0.05476606,139.69,139.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763548131515,0.05476606,139.69,139.67,3.0737341]
["bitfinex-derivatives","SOLF0:USTF0",1763548131723,3.01476606,139.69,139.67,3.0737341]
["bitfinex-derivatives","SOLF0:USTF0",1763548134617,0.05476606,139.69,139.67,3.0737341]
["bitfinex-derivatives","SOLF0:USTF0",1763548135406,0.05476606,139.69,139.67,9.5227341]
["bitfinex-derivatives","SOLF0:USTF0",1763548135606,0.05476606,139.69,139.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763548139122,0.05476606,139.69,139.68,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1763548139314,17.94,139.74,139.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763548139622,2.96,139.73,139.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763548140121,14.98,139.74,139.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763548140316,0.05234578,139.73,139.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763548140517,3.01234578,139.73,139.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763548146625,0.05234578,139.73,139.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763548147829,3.22234578,139.73,139.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763548149526,0.05234578,139.73,139.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763548150028,0.05234578,139.73,139.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763548151023,24.5935,139.78,139.72,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1763548151228,24.5935,139.78,139.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763548151826,24.5935,139.78,139.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763548152021,0.0483015,139.77,139.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763548154338,0.0483015,139.77,139.75,0.04962025]
["bitfinex-derivatives","SOLF0:USTF0",1763548154339,3.2183015,139.77,139.75,3.23962025]
["bitfinex-derivatives","SOLF0:USTF0",1763548154836,0.0483015,139.77,139.75,3.23962025]
["bitfinex-derivatives","SOLF0:USTF0",1763548157440,3.2183015,139.77,139.75,0.04962025]
["bitfinex-derivatives","SOLF0:USTF0",1763548157636,3.2183015,139.77,139.75,3.23962025]
["bitfinex-derivatives","SOLF0:USTF0",1763548162347,3.2183015,139.77,139.75,0.04962025]
["bitfinex-derivatives","SOLF0:USTF0",1763548163148,3.23,139.75,139.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763548164149,0.05093314,139.74,139.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763548165644,3.28093314,139.74,139.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763548170044,0.05093314,139.74,139.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763548170549,3.28093314,139.74,139.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763548170754,9.72623314,139.74,139.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763548170949,3.23,139.73,139.71,0.049904]
["bitfinex-derivatives","SOLF0:USTF0",1763548172347,3.23,139.72,139.71,0.049904]
["bitfinex-derivatives","SOLF0:USTF0",1763548180866,9.6762,139.72,139.71,0.049904]
["bitfinex-derivatives","SOLF0:USTF0",1763548182766,3.09,139.69,139.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763548183362,3.09,139.68,139.62,3.00982173]
["bitfinex-derivatives","SOLF0:USTF0",1763548183563,3.09,139.68,139.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763548183868,3.14444611,139.67,139.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763548184067,3.1356905,139.67,139.65,3.2613124]
["bitfinex-derivatives","SOLF0:USTF0",1763548184863,0.0456905,139.67,139.65,3.2613124]
["bitfinex-derivatives","SOLF0:USTF0",1763548190069,0.0456905,139.67,139.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763548198479,0.0456905,139.67,139.65,0.0513124]
["bitfinex-derivatives","SOLF0:USTF0",1763548198480,3.1356905,139.67,139.65,0.0513124]
["bitfinex-derivatives","SOLF0:USTF0",1763548198674,3.1356905,139.67,139.65,3.2613124]
["bitfinex-derivatives","SOLF0:USTF0",1763548198866,0.0456905,139.67,139.65,3.2613124]
["bitfinex-derivatives","SOLF0:USTF0",1763548199266,6.4941905,139.67,139.65,3.2613124]
["bitfinex-derivatives","SOLF0:USTF0",1763548199568,0.0456905,139.67,139.65,3.2613124]
["bitfinex-derivatives","SOLF0:USTF0",1763548202878,3.1356905,139.67,139.65,3.2613124]
["bitfinex-derivatives","SOLF0:USTF0",1763548203776,0.0456905,139.67,139.65,3.2613124]
["bitfinex-derivatives","SOLF0:USTF0",1763548207184,0.0456905,139.67,139.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763548208478,3.2756905,139.67,139.65,3.0613124]
["bitfinex-derivatives","SOLF0:USTF0",1763548208684,3.2756905,139.67,139.65,0.0513124]
["bitfinex-derivatives","SOLF0:USTF0",1763548208872,3.2756905,139.67,139.65,3.0613124]
["bitfinex-derivatives","SOLF0:USTF0",1763548212386,0.0456905,139.67,139.65,3.0613124]
["bitfinex-derivatives","SOLF0:USTF0",1763548213085,9.6795,139.66,139.65,0.0513124]
["bitfinex-derivatives","SOLF0:USTF0",1763548213783,11.1195,139.66,139.65,0.0513124]
["bitfinex-derivatives","SOLF0:USTF0",1763548213985,17.79584776,139.66,139.65,0.0513124]
["bitfinex-derivatives","SOLF0:USTF0",1763548214379,19.72251093,139.66,139.65,0.0513124]
["bitfinex-derivatives","SOLF0:USTF0",1763548215389,13.04616317,139.66,139.65,0.0513124]
["bitfinex-derivatives","SOLF0:USTF0",1763548217193,3.23,139.61,139.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763548217784,3.23,139.59,139.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763548218095,3.23,139.59,139.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763548218283,0.05113976,139.58,139.56,3.05987057]
["bitfinex-derivatives","SOLF0:USTF0",1763548221895,0.05113976,139.58,139.56,9.51397057]
["bitfinex-derivatives","SOLF0:USTF0",1763548222195,0.05113976,139.58,139.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763548225803,0.05113976,139.58,139.57,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1763548227606,0.05113976,139.58,139.56,1.97653374]
["bitfinex-derivatives","SOLF0:USTF0",1763548227607,0.05113976,139.58,139.56,3.25987057]
["bitfinex-derivatives","SOLF0:USTF0",1763548227794,3.21113976,139.58,139.56,3.25987057]
["bitfinex-derivatives","SOLF0:USTF0",1763548228697,3.21113976,139.58,139.56,0.04987057]
["bitfinex-derivatives","SOLF0:USTF0",1763548229299,9.6137,139.57,139.56,0.04987057]
["bitfinex-derivatives","SOLF0:USTF0",1763548231417,24.5937,139.57,139.56,0.04987057]
["bitfinex-derivatives","SOLF0:USTF0",1763548234307,14.98,139.57,139.56,0.04987057]
["bitfinex-derivatives","SOLF0:USTF0",1763548234511,18.14,139.57,139.56,0.04987057]
["bitfinex-derivatives","SOLF0:USTF0",1763548236809,3.16,139.57,139.56,0.04987057]
["bitfinex-derivatives","SOLF0:USTF0",1763548237103,18.14,139.57,139.56,0.04987057]
["bitfinex-derivatives","SOLF0:USTF0",1763548237811,6.50383976,139.58,139.56,0.04987057]
["bitfinex-derivatives","SOLF0:USTF0",1763548238113,24.72383976,139.58,139.56,3.15987057]
["bitfinex-derivatives","SOLF0:USTF0",1763548238504,24.72383976,139.58,139.56,0.04987057]
["bitfinex-derivatives","SOLF0:USTF0",1763548239312,18.27113976,139.58,139.56,0.04987057]
["bitfinex-derivatives","SOLF0:USTF0",1763548239516,0.05113976,139.58,139.56,3.15987057]
["bitfinex-derivatives","SOLF0:USTF0",1763548240920,18.22,139.63,139.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763548241712,0.05302847,139.61,139.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763548241909,3.24,139.65,139.59,3.15920612]
["bitfinex-derivatives","SOLF0:USTF0",1763548242207,0.04896778,139.61,139.59,3.15920612]
["bitfinex-derivatives","SOLF0:USTF0",1763548243010,0.04896778,139.61,139.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763548254918,0.04896778,139.61,139.6,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1763548261226,3.24,139.69,139.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763548262123,0.05506634,139.67,139.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763548262328,0.05506634,139.67,139.65,3.15520593]
["bitfinex-derivatives","SOLF0:USTF0",1763548262527,0.05506634,139.67,139.65,3.15696358]
["bitfinex-derivatives","SOLF0:USTF0",1763548262923,3.24,139.66,139.65,0.04696358]
["bitfinex-derivatives","SOLF0:USTF0",1763548263321,9.689,139.66,139.65,0.04696358]
["bitfinex-derivatives","SOLF0:USTF0",1763548263626,3.24,139.65,139.6,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1763548263934,3.24,139.65,139.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763548264828,0.05155668,139.64,139.62,3.16058455]
["bitfinex-derivatives","SOLF0:USTF0",1763548265226,3.29155668,139.64,139.62,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1763548266634,9.74145668,139.64,139.62,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1763548266829,3.24,139.63,139.62,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1763548268230,4.68,139.63,139.62,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1763548269235,11.1304,139.63,139.62,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1763548269536,3.2,139.62,139.55,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1763548269833,3.2,139.6,139.55,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1763548270235,3.2,139.58,139.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763548270633,3.25113302,139.58,139.55,3.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548271525,0.05113302,139.58,139.55,3.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548271726,3.25113302,139.58,139.55,3.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548273033,3.25113302,139.58,139.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763548276433,3.2,139.57,139.55,3.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548277839,3.2,139.57,139.55,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548278134,3.2,139.56,139.55,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548278527,3.2,139.57,139.55,3.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548279034,9.70423302,139.58,139.55,3.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548279230,3.25113302,139.58,139.55,3.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548281431,3.25113302,139.58,139.55,9.50482742]
["bitfinex-derivatives","SOLF0:USTF0",1763548282430,0.05113302,139.58,139.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763548282841,3.25113302,139.58,139.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763548283837,3.25113302,139.58,139.55,9.56482742]
["bitfinex-derivatives","SOLF0:USTF0",1763548284942,3.25113302,139.58,139.55,3.11072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548285843,3.25113302,139.58,139.55,9.56472742]
["bitfinex-derivatives","SOLF0:USTF0",1763548287541,3.25113302,139.58,139.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763548288736,0.05113302,139.58,139.56,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1763548288940,0.05113302,139.58,139.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763548293137,3.18113302,139.58,139.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763548293345,3.18113302,139.58,139.55,3.11072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548293935,3.13,139.57,139.55,3.11072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548294138,3.13,139.57,139.55,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548294647,9.5832,139.57,139.55,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548294848,3.13,139.56,139.55,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548295745,9.5836,139.56,139.55,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548309260,3.13,139.56,139.55,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548309855,3.24113302,139.58,139.55,3.01072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548310061,18.17,139.57,139.55,3.01072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548310555,18.17,139.57,139.55,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548310861,3.19,139.56,139.55,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548312049,6.20251915,139.56,139.55,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548312251,3.19,139.56,139.55,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548312860,14.98,139.56,139.55,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548313064,18.17,139.56,139.55,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548313356,14.98,139.56,139.55,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548313858,18.17,139.56,139.55,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548315262,3.19,139.56,139.55,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548315566,14.98,139.57,139.55,3.01072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548315755,18.17,139.57,139.55,3.01072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548316261,14.98,139.57,139.55,3.01072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548317057,18.17,139.57,139.55,3.01072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548320955,0.05113302,139.58,139.55,3.01072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548321150,3.24113302,139.58,139.55,3.01072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548322361,3.19,139.57,139.55,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548322568,3.19,139.57,139.55,3.01072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548322868,6.50383302,139.58,139.55,3.01072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548323057,9.69383302,139.58,139.55,3.01072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548323665,3.19,139.57,139.55,3.01072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548325874,9.69383302,139.58,139.55,3.01072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548326464,3.24113302,139.58,139.55,3.01072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548334072,9.69393302,139.58,139.55,3.01072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548334870,3.18,139.57,139.55,3.01072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548336078,9.6331,139.57,139.55,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548336268,9.6331,139.57,139.55,3.16072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548337674,3.18,139.56,139.55,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548340569,3.23113302,139.58,139.55,3.16072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548340769,3.18,139.57,139.55,3.16072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548341077,3.18,139.57,139.55,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548341475,3.18,139.57,139.55,3.16072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548347386,3.19,139.56,139.55,3.16072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548349281,9.6431,139.57,139.55,3.16072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548350182,3.19,139.56,139.55,3.16072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548351180,9.6435,139.56,139.55,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548353383,11.57340282,139.56,139.55,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548353987,11.57340282,139.56,139.55,0.00072742]
["bitfinex-derivatives","SOLF0:USTF0",1763548354280,3.19,139.51,139.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763548354678,24.6249,139.54,139.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763548354884,9.6449,139.54,139.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763548355084,3.23531964,139.53,139.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763548356188,3.19,139.52,139.5,3.17551439]
["bitfinex-derivatives","SOLF0:USTF0",1763548356386,9.69021964,139.53,139.5,3.17551439]
["bitfinex-derivatives","SOLF0:USTF0",1763548357292,3.19,139.52,139.5,3.17551439]
["bitfinex-derivatives","SOLF0:USTF0",1763548359091,3.08,139.51,139.5,0.04551439]
["bitfinex-derivatives","SOLF0:USTF0",1763548361390,9.5358,139.51,139.5,0.04551439]
["bitfinex-derivatives","SOLF0:USTF0",1763548362295,24.5158,139.51,139.5,0.04551439]
["bitfinex-derivatives","SOLF0:USTF0",1763548364993,18.06,139.51,139.5,0.04551439]
["bitfinex-derivatives","SOLF0:USTF0",1763548365901,3.08,139.51,139.5,0.04551439]
["bitfinex-derivatives","SOLF0:USTF0",1763548368303,9.5358,139.51,139.5,0.04551439]
["bitfinex-derivatives","SOLF0:USTF0",1763548368790,3.08,139.51,139.5,0.04551439]
["bitfinex-derivatives","SOLF0:USTF0",1763548371402,3.12531964,139.53,139.5,3.04551439]
["bitfinex-derivatives","SOLF0:USTF0",1763548371609,15.02531964,139.53,139.5,3.04551439]
["bitfinex-derivatives","SOLF0:USTF0",1763548372200,18.10531964,139.53,139.5,9.50181439]
["bitfinex-derivatives","SOLF0:USTF0",1763548373210,18.10531964,139.53,139.5,3.04551439]
["bitfinex-derivatives","SOLF0:USTF0",1763548373604,24.56041964,139.53,139.5,3.04551439]
["bitfinex-derivatives","SOLF0:USTF0",1763548373805,18.10531964,139.53,139.5,3.04551439]
["bitfinex-derivatives","SOLF0:USTF0",1763548374005,3.08,139.52,139.5,3.04551439]
["bitfinex-derivatives","SOLF0:USTF0",1763548374912,9.5354,139.52,139.5,3.04551439]
["bitfinex-derivatives","SOLF0:USTF0",1763548375113,3.08,139.52,139.5,3.04551439]
["bitfinex-derivatives","SOLF0:USTF0",1763548376211,15.02531964,139.53,139.5,3.04551439]
["bitfinex-derivatives","SOLF0:USTF0",1763548376510,0.04531964,139.53,139.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763548378116,5.00990282,139.6,139.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763548378310,3.08,139.58,139.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763548378704,18.06,139.59,139.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763548378911,18.06,139.6,139.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763548379214,3.13219643,139.59,139.57,3.04521741]
["bitfinex-derivatives","SOLF0:USTF0",1763548379404,3.13219643,139.59,139.57,0.04521741]
["bitfinex-derivatives","SOLF0:USTF0",1763548380607,9.58449643,139.59,139.57,0.04521741]
["bitfinex-derivatives","SOLF0:USTF0",1763548380813,3.08,139.58,139.57,0.04521741]
["bitfinex-derivatives","SOLF0:USTF0",1763548385418,3.13219643,139.59,139.57,3.04521741]
["bitfinex-derivatives","SOLF0:USTF0",1763548385713,3.13219643,139.59,139.57,0.04521741]
["bitfinex-derivatives","SOLF0:USTF0",1763548386223,9.58449643,139.59,139.57,0.04521741]
["bitfinex-derivatives","SOLF0:USTF0",1763548386419,3.08,139.58,139.57,0.04521741]
["bitfinex-derivatives","SOLF0:USTF0",1763548391722,9.5326,139.58,139.57,0.04521741]
["bitfinex-derivatives","SOLF0:USTF0",1763548392925,6.4526,139.58,139.57,3.27521741]
["bitfinex-derivatives","SOLF0:USTF0",1763548393128,9.6826,139.58,139.57,0.04521741]
["bitfinex-derivatives","SOLF0:USTF0",1763548396828,3.23,139.58,139.57,0.04521741]
["bitfinex-derivatives","SOLF0:USTF0",1763548401528,21.48449643,139.59,139.57,3.27521741]
["bitfinex-derivatives","SOLF0:USTF0",1763548401724,24.71449643,139.59,139.57,3.27521741]
["bitfinex-derivatives","SOLF0:USTF0",1763548402030,9.73449643,139.59,139.57,3.27521741]
["bitfinex-derivatives","SOLF0:USTF0",1763548402231,0.05219643,139.59,139.58,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1763548402418,0.05219643,139.59,139.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763548411035,0.05219643,139.59,139.58,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1763548413939,0.05219643,139.59,139.57,0.04521741]
["bitfinex-derivatives","SOLF0:USTF0",1763548413940,2.96,139.66,139.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763548414838,2.96,139.66,139.63,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1763548415135,3.01206032,139.66,139.63,0.04954221]
["bitfinex-derivatives","SOLF0:USTF0",1763548415841,2.96,139.65,139.63,0.04954221]
["bitfinex-derivatives","SOLF0:USTF0",1763548416640,2.96,139.64,139.63,0.04954221]
["bitfinex-derivatives","SOLF0:USTF0",1763548418042,9.4098,139.64,139.63,0.04954221]
["bitfinex-derivatives","SOLF0:USTF0",1763548428464,12.42446024,139.64,139.63,0.04954221]
["bitfinex-derivatives","SOLF0:USTF0",1763548428662,2.97,139.59,139.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548429364,2.97,139.57,139.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548429565,3.01663971,139.57,139.54,0.05343987]
["bitfinex-derivatives","SOLF0:USTF0",1763548429862,3.01663971,139.57,139.54,3.31343987]
["bitfinex-derivatives","SOLF0:USTF0",1763548435265,3.01663971,139.57,139.54,9.76783987]
["bitfinex-derivatives","SOLF0:USTF0",1763548435566,3.01663971,139.57,139.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548436371,2.97,139.56,139.54,3.31343987]
["bitfinex-derivatives","SOLF0:USTF0",1763548436955,9.4235,139.56,139.54,0.05343987]
["bitfinex-derivatives","SOLF0:USTF0",1763548437271,2.97,139.55,139.54,0.05343987]
["bitfinex-derivatives","SOLF0:USTF0",1763548439771,3.01663971,139.57,139.54,3.31343987]
["bitfinex-derivatives","SOLF0:USTF0",1763548440669,3.01663971,139.57,139.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548440970,0.04663971,139.57,139.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548441361,3.01663971,139.57,139.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548442074,3.01663971,139.57,139.54,0.05343987]
["bitfinex-derivatives","SOLF0:USTF0",1763548442075,3.01663971,139.57,139.54,3.31343987]
["bitfinex-derivatives","SOLF0:USTF0",1763548442876,3.01663971,139.57,139.54,9.76783987]
["bitfinex-derivatives","SOLF0:USTF0",1763548443077,3.01663971,139.57,139.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548443265,0.04663971,139.57,139.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548443574,3.01663971,139.57,139.55,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1763548444970,0.04663971,139.57,139.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548447165,3.01663971,139.57,139.55,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1763548448680,0.04663971,139.57,139.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763548448875,3.30663971,139.57,139.55,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1763548449879,0.04663971,139.57,139.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763548452787,3.30663971,139.57,139.55,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1763548452978,3.30663971,139.57,139.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763548453276,0.04663971,139.57,139.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763548459485,0.04663971,139.57,139.54,0.05343987]
["bitfinex-derivatives","SOLF0:USTF0",1763548459486,3.30663971,139.57,139.54,0.05343987]
["bitfinex-derivatives","SOLF0:USTF0",1763548459992,3.26,139.55,139.54,0.05343987]
["bitfinex-derivatives","SOLF0:USTF0",1763548460392,18.24,139.55,139.54,0.00012678]
["bitfinex-derivatives","SOLF0:USTF0",1763548460693,19.68,139.55,139.54,0.00012678]
["bitfinex-derivatives","SOLF0:USTF0",1763548460992,3.26,139.49,139.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763548461192,3.26,139.48,139.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763548461782,3.31208708,139.47,139.45,0.04869819]
["bitfinex-derivatives","SOLF0:USTF0",1763548461992,3.31208708,139.47,139.45,3.04869819]
["bitfinex-derivatives","SOLF0:USTF0",1763548462589,3.31208708,139.47,139.45,0.04869819]
["bitfinex-derivatives","SOLF0:USTF0",1763548462897,3.31208708,139.47,139.45,3.04869819]
["bitfinex-derivatives","SOLF0:USTF0",1763548464699,3.31208708,139.47,139.45,0.04869819]
["bitfinex-derivatives","SOLF0:USTF0",1763548465397,9.77048708,139.47,139.45,0.04869819]
["bitfinex-derivatives","SOLF0:USTF0",1763548466995,3.0,139.46,139.45,0.04869819]
["bitfinex-derivatives","SOLF0:USTF0",1763548467899,4.92983923,139.46,139.45,0.04869819]
["bitfinex-derivatives","SOLF0:USTF0",1763548468895,3.0,139.46,139.45,0.04869819]
["bitfinex-derivatives","SOLF0:USTF0",1763548469193,17.98,139.46,139.45,0.04869819]
["bitfinex-derivatives","SOLF0:USTF0",1763548470685,3.0,139.46,139.45,0.04869819]
["bitfinex-derivatives","SOLF0:USTF0",1763548470890,18.03208708,139.47,139.45,0.04869819]
["bitfinex-derivatives","SOLF0:USTF0",1763548471085,15.03208708,139.47,139.45,0.04869819]
["bitfinex-derivatives","SOLF0:USTF0",1763548471291,3.0,139.46,139.45,0.04869819]
["bitfinex-derivatives","SOLF0:USTF0",1763548473997,15.03208708,139.47,139.45,3.05869819]
["bitfinex-derivatives","SOLF0:USTF0",1763548474193,18.03208708,139.47,139.45,3.05869819]
["bitfinex-derivatives","SOLF0:USTF0",1763548474497,4.92983923,139.46,139.45,0.04869819]
["bitfinex-derivatives","SOLF0:USTF0",1763548474703,3.0,139.45,139.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763548474904,3.0,139.42,139.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763548475103,3.0,139.42,139.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763548475704,3.04877186,139.41,139.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763548475903,3.04877186,139.41,139.38,3.06478746]
["bitfinex-derivatives","SOLF0:USTF0",1763548476304,0.04877186,139.41,139.38,3.06478746]
["bitfinex-derivatives","SOLF0:USTF0",1763548477406,0.04877186,139.41,139.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763548480012,0.04877186,139.41,139.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548484915,3.21,139.47,139.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548486111,0.04569263,139.46,139.44,3.31486686]
["bitfinex-derivatives","SOLF0:USTF0",1763548488012,0.04569263,139.46,139.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548488413,0.04569263,139.46,139.45,6.62983923]
["bitfinex-derivatives","SOLF0:USTF0",1763548488719,3.21,139.53,139.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548489509,0.05169196,139.52,139.49,0.05234818]
["bitfinex-derivatives","SOLF0:USTF0",1763548489717,0.05169196,139.52,139.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548490212,3.26169196,139.52,139.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548491218,0.05169196,139.52,139.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548491925,3.26169196,139.52,139.49,3.31234818]
["bitfinex-derivatives","SOLF0:USTF0",1763548493720,0.05169196,139.52,139.49,3.31234818]
["bitfinex-derivatives","SOLF0:USTF0",1763548493921,0.05169196,139.52,139.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548496821,0.05169196,139.52,139.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548497323,3.26169196,139.52,139.49,6.50964818]
["bitfinex-derivatives","SOLF0:USTF0",1763548497619,0.05169196,139.52,139.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548501717,3.21,139.5,139.49,0.05234818]
["bitfinex-derivatives","SOLF0:USTF0",1763548501920,0.05169196,139.52,139.49,3.31234818]
["bitfinex-derivatives","SOLF0:USTF0",1763548502224,3.26169196,139.52,139.49,3.31234818]
["bitfinex-derivatives","SOLF0:USTF0",1763548503725,0.05169196,139.52,139.49,3.31234818]
["bitfinex-derivatives","SOLF0:USTF0",1763548505514,0.05169196,139.52,139.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548506329,0.05169196,139.52,139.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548506718,3.26169196,139.52,139.49,3.31234818]
["bitfinex-derivatives","SOLF0:USTF0",1763548508832,3.21,139.51,139.49,0.05234818]
["bitfinex-derivatives","SOLF0:USTF0",1763548509420,3.21,139.5,139.49,0.05234818]
["bitfinex-derivatives","SOLF0:USTF0",1763548509825,3.21,139.51,139.49,0.05234818]
["bitfinex-derivatives","SOLF0:USTF0",1763548510424,0.05169196,139.52,139.49,3.07234818]
["bitfinex-derivatives","SOLF0:USTF0",1763548511221,0.05169196,139.52,139.49,9.52964818]
["bitfinex-derivatives","SOLF0:USTF0",1763548511532,0.05169196,139.52,139.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763548512525,0.05169196,139.52,139.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763548515532,3.21,139.61,139.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763548516535,3.25647308,139.59,139.56,3.065699]
["bitfinex-derivatives","SOLF0:USTF0",1763548516937,3.25647308,139.59,139.56,9.518999]
["bitfinex-derivatives","SOLF0:USTF0",1763548517837,3.25647308,139.59,139.56,3.065699]
["bitfinex-derivatives","SOLF0:USTF0",1763548518033,3.25647308,139.59,139.56,0.045699]
["bitfinex-derivatives","SOLF0:USTF0",1763548519733,3.21,139.57,139.56,0.045699]
["bitfinex-derivatives","SOLF0:USTF0",1763548520129,3.21,139.55,139.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763548521239,3.26391343,139.54,139.52,0.05189541]
["bitfinex-derivatives","SOLF0:USTF0",1763548523937,0.05391343,139.54,139.52,3.10189541]
["bitfinex-derivatives","SOLF0:USTF0",1763548524827,0.05391343,139.54,139.52,9.55709541]
["bitfinex-derivatives","SOLF0:USTF0",1763548525032,0.05391343,139.54,139.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763548530142,0.05391343,139.54,139.52,6.50709541]
["bitfinex-derivatives","SOLF0:USTF0",1763548530344,0.05391343,139.54,139.52,9.55709541]
["bitfinex-derivatives","SOLF0:USTF0",1763548530736,3.16391343,139.54,139.52,0.05189541]
["bitfinex-derivatives","SOLF0:USTF0",1763548531442,3.16391343,139.54,139.52,3.10189541]
["bitfinex-derivatives","SOLF0:USTF0",1763548531744,0.05391343,139.54,139.52,3.10189541]
["bitfinex-derivatives","SOLF0:USTF0",1763548534747,0.05391343,139.54,139.52,9.55719541]
["bitfinex-derivatives","SOLF0:USTF0",1763548534946,0.05391343,139.54,139.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763548535943,0.05391343,139.54,139.53,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1763548540640,9.4114,139.61,139.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763548541042,2.96,139.61,139.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763548541841,9.4112,139.61,139.58,3.1654092]
["bitfinex-derivatives","SOLF0:USTF0",1763548542044,9.46455707,139.61,139.58,3.1654092]
["bitfinex-derivatives","SOLF0:USTF0",1763548542950,2.96,139.6,139.58,3.1654092]
["bitfinex-derivatives","SOLF0:USTF0",1763548543142,2.96,139.6,139.58,0.0454092]
["bitfinex-derivatives","SOLF0:USTF0",1763548544460,2.96,139.6,139.58,3.1654092]
["bitfinex-derivatives","SOLF0:USTF0",1763548544754,0.05335707,139.61,139.58,3.1654092]
["bitfinex-derivatives","SOLF0:USTF0",1763548545148,3.01335707,139.61,139.58,3.1654092]
["bitfinex-derivatives","SOLF0:USTF0",1763548545554,0.05335707,139.61,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763548554655,0.05335707,139.61,139.6,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1763548565567,0.05335707,139.61,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763548566061,0.05335707,139.61,139.6,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1763548573269,0.05335707,139.61,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763548573780,0.05335707,139.61,139.6,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1763548577776,9.4487,139.67,139.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763548578082,3.0,139.66,139.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763548578282,3.0,139.66,139.63,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1763548578581,3.0,139.67,139.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763548578771,3.04951136,139.67,139.64,3.26778218]
["bitfinex-derivatives","SOLF0:USTF0",1763548578973,3.04951136,139.67,139.64,9.71758218]
["bitfinex-derivatives","SOLF0:USTF0",1763548579886,3.04951136,139.67,139.64,3.26778218]
["bitfinex-derivatives","SOLF0:USTF0",1763548580271,3.04951136,139.67,139.64,0.04778218]
["bitfinex-derivatives","SOLF0:USTF0",1763548580885,3.04951136,139.67,139.64,3.26778218]
["bitfinex-derivatives","SOLF0:USTF0",1763548581277,3.0,139.66,139.64,3.26778218]
["bitfinex-derivatives","SOLF0:USTF0",1763548583083,3.04951136,139.67,139.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763548584488,0.04951136,139.67,139.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763548585280,3.01951136,139.67,139.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763548585474,3.01951136,139.67,139.64,6.49758218]
["bitfinex-derivatives","SOLF0:USTF0",1763548585475,3.01951136,139.67,139.64,0.04778218]
["bitfinex-derivatives","SOLF0:USTF0",1763548585676,2.97,139.66,139.64,0.04778218]
["bitfinex-derivatives","SOLF0:USTF0",1763548586090,9.4189,139.66,139.64,0.04778218]
["bitfinex-derivatives","SOLF0:USTF0",1763548586288,2.97,139.65,139.64,0.04778218]
["bitfinex-derivatives","SOLF0:USTF0",1763548586586,9.4189,139.66,139.64,3.21778218]
["bitfinex-derivatives","SOLF0:USTF0",1763548587291,2.97,139.66,139.64,3.21778218]
["bitfinex-derivatives","SOLF0:USTF0",1763548587595,0.04951136,139.67,139.64,3.21778218]
["bitfinex-derivatives","SOLF0:USTF0",1763548587785,0.04951136,139.67,139.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763548589587,3.01951136,139.67,139.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763548593287,9.46811136,139.67,139.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763548597397,9.4189,139.66,139.64,3.21778218]
["bitfinex-derivatives","SOLF0:USTF0",1763548597599,3.06,139.65,139.64,0.04778218]
["bitfinex-derivatives","SOLF0:USTF0",1763548598990,9.5093,139.65,139.64,0.04778218]
["bitfinex-derivatives","SOLF0:USTF0",1763548605098,1.92835237,139.66,139.58,6.62416868]
["bitfinex-derivatives","SOLF0:USTF0",1763548605099,3.06,139.61,139.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763548606300,3.11097939,139.61,139.58,3.01874066]
["bitfinex-derivatives","SOLF0:USTF0",1763548607104,3.06,139.6,139.58,0.04874066]
["bitfinex-derivatives","SOLF0:USTF0",1763548607803,3.06,139.59,139.58,0.04874066]
["bitfinex-derivatives","SOLF0:USTF0",1763548609302,0.05097939,139.61,139.58,3.01874066]
["bitfinex-derivatives","SOLF0:USTF0",1763548609508,0.05097939,139.61,139.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763548612709,0.05097939,139.61,139.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763548617100,0.05097939,139.61,139.59,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1763548617298,0.05097939,139.61,139.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763548618813,0.05097939,139.61,139.6,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1763548621207,3.06,139.66,139.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763548621718,3.06,139.68,139.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763548622016,6.63633836,139.7,139.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763548622017,3.06,139.69,139.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763548622212,3.10857903,139.68,139.65,3.02275822]
["bitfinex-derivatives","SOLF0:USTF0",1763548622615,9.55657903,139.68,139.65,0.05275822]
["bitfinex-derivatives","SOLF0:USTF0",1763548622820,3.06,139.67,139.65,0.05275822]
["bitfinex-derivatives","SOLF0:USTF0",1763548623320,9.5089,139.66,139.65,0.05275822]
["bitfinex-derivatives","SOLF0:USTF0",1763548623709,3.06,139.66,139.65,0.05275822]
["bitfinex-derivatives","SOLF0:USTF0",1763548624614,3.10857903,139.68,139.65,3.02275822]
["bitfinex-derivatives","SOLF0:USTF0",1763548625522,3.06,139.67,139.65,3.02275822]
["bitfinex-derivatives","SOLF0:USTF0",1763548625706,3.10857903,139.68,139.65,3.02275822]
["bitfinex-derivatives","SOLF0:USTF0",1763548626226,3.10857903,139.68,139.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763548627624,0.04857903,139.68,139.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763548639123,0.04857903,139.68,139.67,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1763548639325,6.17178389,139.73,139.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763548639523,3.16,139.75,139.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763548639820,6.4452,139.74,139.7,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1763548640022,3.16,139.73,139.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763548640424,0.04742064,139.71,139.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763548643529,0.04742064,139.71,139.69,0.04720943]
["bitfinex-derivatives","SOLF0:USTF0",1763548643834,3.13742064,139.71,139.69,3.12720943]
["bitfinex-derivatives","SOLF0:USTF0",1763548644331,0.04742064,139.71,139.69,3.12720943]
["bitfinex-derivatives","SOLF0:USTF0",1763548645936,0.04742064,139.71,139.7,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1763548646136,0.04742064,139.71,139.7,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1763548646333,126.5105766,139.78,139.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763548646847,126.5105766,139.78,139.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763548647434,0.04996211,139.77,139.75,3.1317953]
["bitfinex-derivatives","SOLF0:USTF0",1763548649943,3.13996211,139.77,139.75,3.1317953]
["bitfinex-derivatives","SOLF0:USTF0",1763548650337,0.04996211,139.77,139.75,3.1317953]
["bitfinex-derivatives","SOLF0:USTF0",1763548650544,6.49386211,139.77,139.75,3.1317953]
["bitfinex-derivatives","SOLF0:USTF0",1763548651344,0.04996211,139.77,139.75,3.1317953]
["bitfinex-derivatives","SOLF0:USTF0",1763548652945,9.5316,139.82,139.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763548653748,0.04556013,139.8,139.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763548654045,0.04556013,139.8,139.78,3.12911294]
["bitfinex-derivatives","SOLF0:USTF0",1763548656148,3.13556013,139.8,139.78,3.12911294]
["bitfinex-derivatives","SOLF0:USTF0",1763548656348,3.13556013,139.8,139.78,0.04911294]
["bitfinex-derivatives","SOLF0:USTF0",1763548657348,3.13556013,139.8,139.78,3.12911294]
["bitfinex-derivatives","SOLF0:USTF0",1763548657848,9.57806013,139.8,139.78,0.04911294]
["bitfinex-derivatives","SOLF0:USTF0",1763548658047,3.24,139.79,139.78,0.04911294]
["bitfinex-derivatives","SOLF0:USTF0",1763548658948,9.72806013,139.8,139.78,3.06911294]
["bitfinex-derivatives","SOLF0:USTF0",1763548659549,3.28556013,139.8,139.78,3.06911294]
["bitfinex-derivatives","SOLF0:USTF0",1763548659943,0.04556013,139.8,139.78,3.06911294]
["bitfinex-derivatives","SOLF0:USTF0",1763548667148,0.04556013,139.8,139.78,0.04911294]
["bitfinex-derivatives","SOLF0:USTF0",1763548667149,6.4429,139.79,139.78,0.04911294]
["bitfinex-derivatives","SOLF0:USTF0",1763548667347,9.6829,139.79,139.78,0.04911294]
["bitfinex-derivatives","SOLF0:USTF0",1763548670846,9.6845,139.76,139.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763548671049,3.24,139.75,139.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763548671242,3.24,139.75,139.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763548671741,3.24,139.74,139.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763548671943,0.05396892,139.72,139.7,3.07196727]
["bitfinex-derivatives","SOLF0:USTF0",1763548672955,0.05396892,139.72,139.7,9.51886727]
["bitfinex-derivatives","SOLF0:USTF0",1763548673156,0.05396892,139.72,139.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763548677354,0.05396892,139.72,139.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1763548679059,3.24,139.77,139.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763548679762,9.6844,139.76,139.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763548680161,3.24,139.75,139.73,0.0512988]
["bitfinex-derivatives","SOLF0:USTF0",1763548681261,3.24,139.74,139.73,0.0512988]
["bitfinex-derivatives","SOLF0:USTF0",1763548681953,6.4448,139.75,139.73,0.0512988]
["bitfinex-derivatives","SOLF0:USTF0",1763548682158,3.28630993,139.76,139.73,3.0712988]
["bitfinex-derivatives","SOLF0:USTF0",1763548682660,9.6848,139.75,139.73,0.0512988]
["bitfinex-derivatives","SOLF0:USTF0",1763548683369,3.24,139.74,139.73,0.0512988]
["bitfinex-derivatives","SOLF0:USTF0",1763548684563,3.24,139.75,139.73,0.0512988]
["bitfinex-derivatives","SOLF0:USTF0",1763548684762,0.04630993,139.76,139.73,3.0712988]
["bitfinex-derivatives","SOLF0:USTF0",1763548685771,3.28630993,139.76,139.73,3.0712988]
["bitfinex-derivatives","SOLF0:USTF0",1763548686163,0.04630993,139.76,139.73,3.0712988]
["bitfinex-derivatives","SOLF0:USTF0",1763548686560,6.4448,139.75,139.73,0.0512988]
["bitfinex-derivatives","SOLF0:USTF0",1763548686761,3.24,139.74,139.73,0.0512988]
["bitfinex-derivatives","SOLF0:USTF0",1763548687165,9.6852,139.74,139.73,0.0512988]
["bitfinex-derivatives","SOLF0:USTF0",1763548687367,3.24,139.73,139.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763548687560,3.24,139.73,139.66,9.63718686]
["bitfinex-derivatives","SOLF0:USTF0",1763548687764,3.24,139.73,139.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763548688165,3.24,139.73,139.67,9.65718686]
["bitfinex-derivatives","SOLF0:USTF0",1763548688365,0.04865134,139.71,139.69,0.05314225]
["bitfinex-derivatives","SOLF0:USTF0",1763548689474,0.04865134,139.71,139.69,3.09314225]
["bitfinex-derivatives","SOLF0:USTF0",1763548692975,9.44525134,139.71,139.69,0.05314225]
["bitfinex-derivatives","SOLF0:USTF0",1763548693474,9.397,139.7,139.69,0.05314225]
["bitfinex-derivatives","SOLF0:USTF0",1763548693681,11.32162132,139.7,139.69,0.05314225]
["bitfinex-derivatives","SOLF0:USTF0",1763548694681,0.04865134,139.71,139.69,3.09314225]
["bitfinex-derivatives","SOLF0:USTF0",1763548695282,0.04865134,139.71,139.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763548697680,0.04865134,139.71,139.7,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1763548698382,6.4448,139.75,139.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763548698787,4.87462132,139.76,139.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763548699379,0.05155013,139.75,139.73,3.09198232]
["bitfinex-derivatives","SOLF0:USTF0",1763548700880,0.05155013,139.75,139.73,9.53748232]
["bitfinex-derivatives","SOLF0:USTF0",1763548701584,0.05155013,139.75,139.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763548703186,0.05155013,139.75,139.74,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1763548703581,0.05155013,139.75,139.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763548706679,0.05155013,139.75,139.74,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1763548711595,0.05155013,139.75,139.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763548719005,3.21155013,139.75,139.73,3.17198232]
["bitfinex-derivatives","SOLF0:USTF0",1763548719405,0.05155013,139.75,139.73,3.17198232]
["bitfinex-derivatives","SOLF0:USTF0",1763548721809,0.05155013,139.75,139.73,9.61758232]
["bitfinex-derivatives","SOLF0:USTF0",1763548722003,0.05155013,139.75,139.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763548723408,0.05155013,139.75,139.74,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1763548725111,5.08462132,139.8,139.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763548725512,11.52712132,139.8,139.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763548726214,0.05436154,139.79,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763548728010,3.21436154,139.79,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763548728216,3.16,139.78,139.76,3.16553314]
["bitfinex-derivatives","SOLF0:USTF0",1763548728911,9.6034,139.78,139.76,0.04553314]
["bitfinex-derivatives","SOLF0:USTF0",1763548729119,0.05436154,139.79,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763548729811,3.21436154,139.79,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763548730920,3.21436154,139.79,139.76,0.04553314]
["bitfinex-derivatives","SOLF0:USTF0",1763548731917,9.6035,139.78,139.76,0.04553314]
["bitfinex-derivatives","SOLF0:USTF0",1763548732617,3.16,139.77,139.76,0.04553314]
["bitfinex-derivatives","SOLF0:USTF0",1763548733719,3.21436154,139.79,139.76,0.04553314]
["bitfinex-derivatives","SOLF0:USTF0",1763548734218,0.05436154,139.79,139.76,3.16553314]
["bitfinex-derivatives","SOLF0:USTF0",1763548735914,0.05436154,139.79,139.76,9.60973314]
["bitfinex-derivatives","SOLF0:USTF0",1763548736320,0.05436154,139.79,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763548737320,3.16,139.78,139.76,0.04553314]
["bitfinex-derivatives","SOLF0:USTF0",1763548737718,3.16,139.78,139.76,3.16553314]
["bitfinex-derivatives","SOLF0:USTF0",1763548738615,3.16,139.78,139.76,0.04553314]
["bitfinex-derivatives","SOLF0:USTF0",1763548739523,3.16,139.77,139.76,0.04553314]
["bitfinex-derivatives","SOLF0:USTF0",1763548739923,9.6038,139.77,139.76,0.04553314]
["bitfinex-derivatives","SOLF0:USTF0",1763548745026,9.6049,139.75,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763548746127,9.65028144,139.75,139.72,3.16842981]
["bitfinex-derivatives","SOLF0:USTF0",1763548748130,3.24,139.74,139.72,3.16842981]
["bitfinex-derivatives","SOLF0:USTF0",1763548748734,6.49028144,139.75,139.72,3.16842981]
["bitfinex-derivatives","SOLF0:USTF0",1763548748933,3.28538144,139.75,139.72,3.16842981]
["bitfinex-derivatives","SOLF0:USTF0",1763548750630,0.04538144,139.75,139.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548751128,0.04538144,139.75,139.74,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1763548757040,3.24,139.8,139.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548757736,3.24,139.81,139.78,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1763548758036,3.2915642,139.81,139.78,9.75624972]
["bitfinex-derivatives","SOLF0:USTF0",1763548758424,3.2915642,139.81,139.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548759429,0.0515642,139.81,139.79,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1763548759632,0.0515642,139.81,139.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548759829,3.2915642,139.81,139.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548760635,0.0515642,139.81,139.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548761731,0.0515642,139.81,139.79,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1763548761941,0.0515642,139.81,139.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548762331,127.61592749,139.84,139.8,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1763548762538,121.17532749,139.84,139.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548762743,3.24,139.85,139.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548762931,9.6803,139.85,139.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763548763430,9.73034037,139.85,139.82,3.31113567]
["bitfinex-derivatives","SOLF0:USTF0",1763548765238,3.19,139.84,139.82,3.31113567]
["bitfinex-derivatives","SOLF0:USTF0",1763548766635,9.6307,139.84,139.82,0.05113567]
["bitfinex-derivatives","SOLF0:USTF0",1763548766940,3.19,139.83,139.82,0.05113567]
["bitfinex-derivatives","SOLF0:USTF0",1763548767941,9.631,139.83,139.82,0.05113567]
["bitfinex-derivatives","SOLF0:USTF0",1763548768244,3.19,139.83,139.82,0.05113567]
["bitfinex-derivatives","SOLF0:USTF0",1763548768454,0.05004037,139.85,139.82,3.21113567]
["bitfinex-derivatives","SOLF0:USTF0",1763548768455,3.19,139.84,139.82,3.21113567]
["bitfinex-derivatives","SOLF0:USTF0",1763548772246,9.68064037,139.85,139.82,3.21113567]
["bitfinex-derivatives","SOLF0:USTF0",1763548773055,0.05004037,139.85,139.82,9.65243567]
["bitfinex-derivatives","SOLF0:USTF0",1763548773250,0.05004037,139.85,139.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763548773658,0.05004037,139.85,139.83,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1763548773862,0.05004037,139.85,139.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763548783767,3.00004037,139.85,139.82,0.05113567]
["bitfinex-derivatives","SOLF0:USTF0",1763548783955,3.00004037,139.85,139.82,3.12113567]
["bitfinex-derivatives","SOLF0:USTF0",1763548784156,3.00004037,139.85,139.82,0.05113567]
["bitfinex-derivatives","SOLF0:USTF0",1763548784759,2.95,139.83,139.82,0.05113567]
["bitfinex-derivatives","SOLF0:USTF0",1763548790256,2.95,139.81,139.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763548791067,9.3935,139.79,139.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763548791372,2.95,139.78,139.76,3.1181329]
["bitfinex-derivatives","SOLF0:USTF0",1763548792167,2.95,139.78,139.76,0.0481329]
["bitfinex-derivatives","SOLF0:USTF0",1763548792971,2.95,139.78,139.76,3.1181329]
["bitfinex-derivatives","SOLF0:USTF0",1763548796770,2.95,139.78,139.76,0.0481329]
["bitfinex-derivatives","SOLF0:USTF0",1763548798483,2.95,139.78,139.76,3.1181329]
["bitfinex-derivatives","SOLF0:USTF0",1763548800486,9.394,139.78,139.76,0.0481329]
["bitfinex-derivatives","SOLF0:USTF0",1763548800681,2.95,139.77,139.76,0.0481329]
["bitfinex-derivatives","SOLF0:USTF0",1763548801381,9.3944,139.77,139.76,0.0481329]
["bitfinex-derivatives","SOLF0:USTF0",1763548802478,3.00200038,139.79,139.76,3.1181329]
["bitfinex-derivatives","SOLF0:USTF0",1763548802684,15.01200038,139.79,139.76,3.1181329]
["bitfinex-derivatives","SOLF0:USTF0",1763548803072,15.01200038,139.79,139.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763548803885,0.05200038,139.79,139.77,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1763548804087,0.05200038,139.79,139.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763548804989,0.05200038,139.79,139.78,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1763548805188,0.05200038,139.79,139.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763548805784,0.05200038,139.79,139.76,3.1181329]
["bitfinex-derivatives","SOLF0:USTF0",1763548805785,3.00200038,139.79,139.76,3.1181329]
["bitfinex-derivatives","SOLF0:USTF0",1763548809487,3.00200038,139.79,139.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763548809986,0.05200038,139.79,139.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763548810286,0.05200038,139.79,139.76,0.0481329]
["bitfinex-derivatives","SOLF0:USTF0",1763548810287,0.05200038,139.79,139.78,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1763548812893,9.6712,139.84,139.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763548813085,3.23,139.84,139.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763548813780,3.23,139.84,139.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763548813983,3.28149035,139.84,139.82,3.01904872]
["bitfinex-derivatives","SOLF0:USTF0",1763548814291,3.28149035,139.84,139.82,0.04904872]
["bitfinex-derivatives","SOLF0:USTF0",1763548814598,3.23,139.83,139.82,0.04904872]
["bitfinex-derivatives","SOLF0:USTF0",1763548815990,9.6717,139.83,139.82,0.04904872]
["bitfinex-derivatives","SOLF0:USTF0",1763548816988,3.23,139.83,139.82,0.04904872]
["bitfinex-derivatives","SOLF0:USTF0",1763548817185,3.28149035,139.84,139.82,3.01904872]
["bitfinex-derivatives","SOLF0:USTF0",1763548817494,0.05149035,139.84,139.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763548817692,0.05149035,139.84,139.82,9.46104872]
["bitfinex-derivatives","SOLF0:USTF0",1763548819586,3.28149035,139.84,139.82,3.01904872]
["bitfinex-derivatives","SOLF0:USTF0",1763548822003,3.28149035,139.84,139.82,0.04904872]
["bitfinex-derivatives","SOLF0:USTF0",1763548822705,3.28149035,139.84,139.82,3.01904872]
["bitfinex-derivatives","SOLF0:USTF0",1763548823102,0.05149035,139.84,139.82,3.01904872]
["bitfinex-derivatives","SOLF0:USTF0",1763548825006,0.05149035,139.84,139.82,9.46114872]
["bitfinex-derivatives","SOLF0:USTF0",1763548828615,3.29149035,139.84,139.82,3.01904872]
["bitfinex-derivatives","SOLF0:USTF0",1763548829114,3.29149035,139.84,139.82,0.04904872]
["bitfinex-derivatives","SOLF0:USTF0",1763548829301,9.73279035,139.84,139.82,0.04904872]
["bitfinex-derivatives","SOLF0:USTF0",1763548829502,3.29149035,139.84,139.82,0.04904872]
["bitfinex-derivatives","SOLF0:USTF0",1763548831317,3.29149035,139.84,139.82,2.99904872]
["bitfinex-derivatives","SOLF0:USTF0",1763548831812,24.6217,139.83,139.82,0.04904872]
["bitfinex-derivatives","SOLF0:USTF0",1763548832016,24.6217,139.83,139.77,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1763548832017,3.24,139.82,139.77,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1763548832217,3.24,139.81,139.77,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1763548832407,3.24,139.79,139.77,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1763548833021,3.29043281,139.79,139.77,9.44673328]
["bitfinex-derivatives","SOLF0:USTF0",1763548833520,3.29043281,139.79,139.77,0.05273328]
["bitfinex-derivatives","SOLF0:USTF0",1763548836513,9.73403281,139.79,139.77,0.05273328]
["bitfinex-derivatives","SOLF0:USTF0",1763548837022,3.24,139.78,139.77,0.05273328]
["bitfinex-derivatives","SOLF0:USTF0",1763548837316,5.16387323,139.78,139.77,0.05273328]
["bitfinex-derivatives","SOLF0:USTF0",1763548839419,3.01,139.76,139.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763548839818,17.97,139.76,139.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763548840019,3.01,139.75,139.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763548840523,0.04846782,139.74,139.72,3.16521311]
["bitfinex-derivatives","SOLF0:USTF0",1763548855836,0.04846782,139.74,139.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763548860538,0.04846782,139.74,139.73,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1763548864341,0.04846782,139.74,139.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763548864538,4.98234105,139.74,139.72,0.04521311]
["bitfinex-derivatives","SOLF0:USTF0",1763548864728,3.01,139.73,139.72,0.04521311]
["bitfinex-derivatives","SOLF0:USTF0",1763548866839,0.04846782,139.74,139.72,3.16521311]
["bitfinex-derivatives","SOLF0:USTF0",1763548870540,0.04846782,139.74,139.72,9.61171311]
["bitfinex-derivatives","SOLF0:USTF0",1763548870740,0.04846782,139.74,139.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763548872044,0.04846782,139.74,139.73,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1763548872338,3.07,139.8,139.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763548872639,3.07,139.8,139.77,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1763548872942,3.07,139.8,139.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763548873335,3.12282163,139.8,139.78,3.24809958]
["bitfinex-derivatives","SOLF0:USTF0",1763548873939,3.12282163,139.8,139.78,0.04809958]
["bitfinex-derivatives","SOLF0:USTF0",1763548876342,3.12282163,139.8,139.78,9.69199958]
["bitfinex-derivatives","SOLF0:USTF0",1763548876343,0.05282163,139.8,139.78,9.69199958]
["bitfinex-derivatives","SOLF0:USTF0",1763548876649,0.05282163,139.8,139.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763548877151,3.07,139.84,139.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763548878243,3.11546833,139.84,139.81,3.25088638]
["bitfinex-derivatives","SOLF0:USTF0",1763548881345,0.04546833,139.84,139.81,3.25088638]
["bitfinex-derivatives","SOLF0:USTF0",1763548882254,0.04546833,139.84,139.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763548892858,0.04546833,139.84,139.83,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1763548893661,2.99,139.9,139.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763548893854,126.3109092,139.93,139.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763548894350,126.3109092,139.93,139.89,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1763548894557,126.3109092,139.93,139.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763548894756,126.35344507,139.93,139.9,3.24758435]
["bitfinex-derivatives","SOLF0:USTF0",1763548895054,123.36344507,139.93,139.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763548896164,0.04253587,139.93,139.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763548906663,3.13,139.97,139.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763548907571,3.13,139.97,139.94,2.99741167]
["bitfinex-derivatives","SOLF0:USTF0",1763548908868,13.81635599,140.0,139.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763548909063,3.13,139.99,139.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763548910071,3.13,139.98,139.95,9.3861]
["bitfinex-derivatives","SOLF0:USTF0",1763548910465,3.13,139.98,139.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763548912169,9.5649,139.98,139.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763548912476,3.13,139.97,139.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763548916674,3.13,139.95,139.94,0.04741167]
["bitfinex-derivatives","SOLF0:USTF0",1763548916870,3.00808816,140.0,139.94,0.04741167]
["bitfinex-derivatives","SOLF0:USTF0",1763548917072,3.13,139.99,139.94,0.04741167]
["bitfinex-derivatives","SOLF0:USTF0",1763548917268,6.4352,139.97,139.94,0.04741167]
["bitfinex-derivatives","SOLF0:USTF0",1763548917473,3.13,139.96,139.94,0.04741167]
["bitfinex-derivatives","SOLF0:USTF0",1763548919580,3.13,139.95,139.94,0.04741167]
["bitfinex-derivatives","SOLF0:USTF0",1763548919976,9.5661,139.95,139.94,0.04741167]
["bitfinex-derivatives","SOLF0:USTF0",1763548921779,6.4369,139.94,139.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763548921985,6.4369,139.94,139.86,100.1798]
["bitfinex-derivatives","SOLF0:USTF0",1763548921986,3.13,139.93,139.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763548922974,3.17741167,139.92,139.89,2.99949341]
["bitfinex-derivatives","SOLF0:USTF0",1763548923493,3.17741167,139.92,139.89,9.43829341]
["bitfinex-derivatives","SOLF0:USTF0",1763548924095,3.17741167,139.92,139.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763548924494,0.04741167,139.92,139.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763548925994,0.04741167,139.92,139.91,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1763548927396,0.04741167,139.92,139.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763548927789,3.05741167,139.92,139.89,3.15949341]
["bitfinex-derivatives","SOLF0:USTF0",1763548928389,0.04741167,139.92,139.89,3.15949341]
["bitfinex-derivatives","SOLF0:USTF0",1763548928889,0.04741167,139.92,139.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763548929998,0.04741167,139.92,139.91,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1763548932698,3.01,139.96,139.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763548932996,3.01,139.97,139.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763548933691,3.01,139.97,139.94,3.16393015]
["bitfinex-derivatives","SOLF0:USTF0",1763548934093,3.01,139.96,139.94,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1763548934992,3.01,139.96,139.94,3.16393015]
["bitfinex-derivatives","SOLF0:USTF0",1763548937505,4.93003116,139.96,139.94,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1763548937706,3.01,139.95,139.94,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1763548938199,3.01,139.97,139.94,3.16393015]
["bitfinex-derivatives","SOLF0:USTF0",1763548938706,11.36483116,139.98,139.94,3.16393015]
["bitfinex-derivatives","SOLF0:USTF0",1763548938892,9.4448,139.98,139.94,3.16393015]
["bitfinex-derivatives","SOLF0:USTF0",1763548939707,9.69401847,139.99,139.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763548939903,3.01,139.99,139.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763548940704,21.62401847,140.01,139.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763548940705,9.69401847,140.01,139.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763548940901,3.01,140.01,139.98,3.1576778]
["bitfinex-derivatives","SOLF0:USTF0",1763548941294,3.01,140.01,139.98,0.0476778]
["bitfinex-derivatives","SOLF0:USTF0",1763548941806,9.4434,140.01,139.98,0.0476778]
["bitfinex-derivatives","SOLF0:USTF0",1763548942110,3.01,140.0,139.98,0.0476778]
["bitfinex-derivatives","SOLF0:USTF0",1763548943005,3.01,139.99,139.98,0.0476778]
["bitfinex-derivatives","SOLF0:USTF0",1763548944714,3.24,140.01,139.98,0.0476778]
["bitfinex-derivatives","SOLF0:USTF0",1763548945007,3.24,140.01,139.98,3.2276778]
["bitfinex-derivatives","SOLF0:USTF0",1763548945707,3.24,140.01,139.98,0.0476778]
["bitfinex-derivatives","SOLF0:USTF0",1763548945917,3.24,139.99,139.98,0.0476778]
["bitfinex-derivatives","SOLF0:USTF0",1763548946709,3.24,140.0,139.98,3.2276778]
["bitfinex-derivatives","SOLF0:USTF0",1763548947410,3.24,140.01,139.98,3.2276778]
["bitfinex-derivatives","SOLF0:USTF0",1763548950915,3.24,140.0,139.98,3.2276778]
["bitfinex-derivatives","SOLF0:USTF0",1763548951107,3.24,140.0,139.98,0.0476778]
["bitfinex-derivatives","SOLF0:USTF0",1763548951311,3.24,140.0,139.98,3.2276778]
["bitfinex-derivatives","SOLF0:USTF0",1763548953814,3.24,139.99,139.98,0.0476778]
["bitfinex-derivatives","SOLF0:USTF0",1763548960929,9.6743,139.99,139.98,0.0476778]
["bitfinex-derivatives","SOLF0:USTF0",1763548964128,2.96,139.97,139.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763548965025,3.0076778,139.97,139.94,3.18487046]
["bitfinex-derivatives","SOLF0:USTF0",1763548965216,9.4428778,139.97,139.94,3.18487046]
["bitfinex-derivatives","SOLF0:USTF0",1763548966829,9.3957,139.96,139.94,0.05487046]
["bitfinex-derivatives","SOLF0:USTF0",1763548967124,2.96,139.95,139.94,0.05487046]
["bitfinex-derivatives","SOLF0:USTF0",1763548971925,2.96,139.93,139.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763548972229,2.96,139.93,139.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763548973029,0.04729151,139.92,139.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763548974026,0.04729151,139.92,139.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763548980028,0.04729151,139.92,139.9,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1763548980231,3.00729151,139.92,139.89,3.1777167]
["bitfinex-derivatives","SOLF0:USTF0",1763548980431,3.00729151,139.92,139.89,0.0477167]
["bitfinex-derivatives","SOLF0:USTF0",1763548980735,3.00729151,139.92,139.89,3.1777167]
["bitfinex-derivatives","SOLF0:USTF0",1763548981537,9.44479151,139.92,139.89,3.1777167]
["bitfinex-derivatives","SOLF0:USTF0",1763548981737,2.96,139.91,139.89,3.1777167]
["bitfinex-derivatives","SOLF0:USTF0",1763548982231,3.00729151,139.92,139.89,3.1777167]
["bitfinex-derivatives","SOLF0:USTF0",1763548982938,0.04729151,139.92,139.89,9.6165167]
["bitfinex-derivatives","SOLF0:USTF0",1763548983137,0.04729151,139.92,139.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763548984941,0.04729151,139.92,139.9,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1763548985129,0.04729151,139.92,139.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763548987742,3.22729151,139.92,139.89,3.1977167]
["bitfinex-derivatives","SOLF0:USTF0",1763548988734,6.48479151,139.92,139.89,3.1977167]
["bitfinex-derivatives","SOLF0:USTF0",1763548988941,3.18,139.91,139.89,3.1977167]
["bitfinex-derivatives","SOLF0:USTF0",1763548989834,9.66479151,139.92,139.89,3.1977167]
["bitfinex-derivatives","SOLF0:USTF0",1763548994146,3.18,139.91,139.89,3.1977167]
["bitfinex-derivatives","SOLF0:USTF0",1763548995149,3.18,139.9,139.89,0.0477167]
["bitfinex-derivatives","SOLF0:USTF0",1763548997650,0.04729151,139.92,139.89,3.1977167]
["bitfinex-derivatives","SOLF0:USTF0",1763548998757,0.04729151,139.92,139.9,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1763548999047,0.04729151,139.92,139.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763549000255,0.04729151,139.92,139.91,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1763549007171,3.21729151,139.92,139.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763549007365,0.04729151,139.92,139.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763549007764,0.04729151,139.92,139.9,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1763549008560,3.21729151,139.92,139.9,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1763549008871,3.21729151,139.92,139.89,0.0477167]
["bitfinex-derivatives","SOLF0:USTF0",1763549009462,3.21729151,139.92,139.89,3.0477167]
["bitfinex-derivatives","SOLF0:USTF0",1763549009769,3.17,139.91,139.89,0.0477167]
["bitfinex-derivatives","SOLF0:USTF0",1763549010873,9.608,139.91,139.89,0.0477167]
["bitfinex-derivatives","SOLF0:USTF0",1763549011175,3.17,139.9,139.89,0.0477167]
["bitfinex-derivatives","SOLF0:USTF0",1763549014179,3.17,139.91,139.89,0.0477167]
["bitfinex-derivatives","SOLF0:USTF0",1763549017386,0.04729151,139.92,139.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763549021872,0.04729151,139.92,139.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763549029789,0.04729151,139.92,139.91,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1763549039400,0.04729151,139.92,139.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763549040099,0.04729151,139.92,139.91,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1763549040398,3.11729151,139.92,139.89,3.1877167]
["bitfinex-derivatives","SOLF0:USTF0",1763549040590,3.11729151,139.92,139.89,9.6265167]
["bitfinex-derivatives","SOLF0:USTF0",1763549045999,3.11729151,139.92,139.89,3.1877167]
["bitfinex-derivatives","SOLF0:USTF0",1763549046196,3.11729151,139.92,139.89,0.0477167]
["bitfinex-derivatives","SOLF0:USTF0",1763549046705,3.07,139.91,139.89,0.0477167]
["bitfinex-derivatives","SOLF0:USTF0",1763549051413,9.508,139.91,139.89,0.0477167]
["bitfinex-derivatives","SOLF0:USTF0",1763549051600,3.25,139.9,139.89,0.0477167]
["bitfinex-derivatives","SOLF0:USTF0",1763549052809,9.6884,139.9,139.89,0.0477167]
["bitfinex-derivatives","SOLF0:USTF0",1763549054812,3.25,139.9,139.89,0.0477167]
["bitfinex-derivatives","SOLF0:USTF0",1763549056004,3.29729151,139.92,139.89,3.0377167]
["bitfinex-derivatives","SOLF0:USTF0",1763549056903,3.29729151,139.92,139.89,9.4766167]
["bitfinex-derivatives","SOLF0:USTF0",1763549057813,3.29729151,139.92,139.89,3.0377167]
["bitfinex-derivatives","SOLF0:USTF0",1763549059910,0.04729151,139.92,139.89,3.0377167]
["bitfinex-derivatives","SOLF0:USTF0",1763549060908,0.04729151,139.92,139.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763549062008,0.04729151,139.92,139.89,3.0377167]
["bitfinex-derivatives","SOLF0:USTF0",1763549062816,0.04729151,139.92,139.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763549066917,0.04729151,139.92,139.9,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1763549067218,0.04729151,139.92,139.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763549067717,0.04729151,139.92,139.91,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1763549076619,3.14,139.98,139.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763549077220,3.14,139.97,139.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763549077825,3.19181141,139.97,139.95,0.05377035]
["bitfinex-derivatives","SOLF0:USTF0",1763549078923,3.01,139.96,139.95,0.05377035]
["bitfinex-derivatives","SOLF0:USTF0",1763549081218,9.4451,139.96,139.95,0.05377035]
["bitfinex-derivatives","SOLF0:USTF0",1763549082512,11.36576698,139.96,139.95,0.05377035]
["bitfinex-derivatives","SOLF0:USTF0",1763549084619,3.01,139.93,139.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763549084926,3.01,139.93,139.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763549085117,3.01,139.92,139.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763549085614,3.05680776,139.92,139.89,3.0009347]
["bitfinex-derivatives","SOLF0:USTF0",1763549086717,3.05680776,139.92,139.89,9.4392347]
["bitfinex-derivatives","SOLF0:USTF0",1763549086913,3.05680776,139.92,139.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763549096635,9.49380776,139.92,139.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763549099337,3.01,139.91,139.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763549100440,3.01,139.91,139.89,0.0509347]
["bitfinex-derivatives","SOLF0:USTF0",1763549101443,3.01,139.89,139.83,9.5873128]
["bitfinex-derivatives","SOLF0:USTF0",1763549101646,3.01,139.87,139.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763549102540,0.0541726,139.86,139.84,3.00442039]
["bitfinex-derivatives","SOLF0:USTF0",1763549106245,3.0641726,139.86,139.84,3.00442039]
["bitfinex-derivatives","SOLF0:USTF0",1763549107845,3.05,139.85,139.84,0.05442039]
["bitfinex-derivatives","SOLF0:USTF0",1763549108046,3.05,139.85,139.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763549108456,3.05,139.83,139.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763549108650,3.05,139.83,139.77,6.66405211]
["bitfinex-derivatives","SOLF0:USTF0",1763549108651,3.05,139.83,139.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763549108847,3.05,139.83,139.74,9.81405211]
["bitfinex-derivatives","SOLF0:USTF0",1763549108848,1.92066698,139.8,139.74,9.81405211]
["bitfinex-derivatives","SOLF0:USTF0",1763549109057,3.05,139.78,139.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763549109347,3.09886389,139.78,139.76,0.05134588]
["bitfinex-derivatives","SOLF0:USTF0",1763549109753,3.05,139.77,139.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763549109961,3.05,139.75,139.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763549110858,0.04737444,139.73,139.71,3.20084171]
["bitfinex-derivatives","SOLF0:USTF0",1763549113958,0.04737444,139.73,139.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763549115066,3.05,139.8,139.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763549116159,3.09884119,139.78,139.76,0.05165926]
["bitfinex-derivatives","SOLF0:USTF0",1763549119860,0.04884119,139.78,139.76,3.20165926]
["bitfinex-derivatives","SOLF0:USTF0",1763549120967,3.09884119,139.78,139.76,3.20165926]
["bitfinex-derivatives","SOLF0:USTF0",1763549121265,3.09884119,139.78,139.76,0.05165926]
["bitfinex-derivatives","SOLF0:USTF0",1763549122956,3.05,139.77,139.76,0.05165926]
["bitfinex-derivatives","SOLF0:USTF0",1763549127473,9.67224119,139.78,139.76,0.05165926]
["bitfinex-derivatives","SOLF0:USTF0",1763549128371,3.18,139.77,139.76,0.05165926]
["bitfinex-derivatives","SOLF0:USTF0",1763549131271,3.18,139.74,139.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763549131474,3.18,139.73,139.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763549131663,3.18,139.72,139.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763549131975,3.18,139.71,139.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763549132370,3.23021581,139.7,139.67,0.05296334]
["bitfinex-derivatives","SOLF0:USTF0",1763549132879,3.18,139.69,139.67,0.05296334]
["bitfinex-derivatives","SOLF0:USTF0",1763549135476,0.05021581,139.7,139.67,3.11296334]
["bitfinex-derivatives","SOLF0:USTF0",1763549136174,0.05021581,139.7,139.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763549138678,3.2,139.76,139.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763549139684,3.25486875,139.76,139.73,3.14461972]
["bitfinex-derivatives","SOLF0:USTF0",1763549141284,3.25486875,139.76,139.73,0.05461972]
["bitfinex-derivatives","SOLF0:USTF0",1763549142580,3.25486875,139.76,139.73,3.14461972]
["bitfinex-derivatives","SOLF0:USTF0",1763549142775,0.05486875,139.76,139.73,3.14461972]
["bitfinex-derivatives","SOLF0:USTF0",1763549143283,3.25486875,139.76,139.73,0.05461972]
["bitfinex-derivatives","SOLF0:USTF0",1763549143787,3.25486875,139.76,139.73,3.14461972]
["bitfinex-derivatives","SOLF0:USTF0",1763549144488,3.25486875,139.76,139.73,9.59021972]
["bitfinex-derivatives","SOLF0:USTF0",1763549145491,3.25486875,139.76,139.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763549148594,0.05486875,139.76,139.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763549149492,0.05486875,139.76,139.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763549149992,3.25486875,139.76,139.74,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1763549150192,0.05486875,139.76,139.74,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1763549150693,0.05486875,139.76,139.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763549153796,0.05486875,139.76,139.74,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1763549153993,0.05486875,139.76,139.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763549154496,0.05486875,139.76,139.75,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1763549154897,3.2,139.81,139.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763549155584,3.2,139.82,139.79,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1763549155788,3.2,139.84,139.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763549155989,3.24572985,139.83,139.81,0.04567014]
["bitfinex-derivatives","SOLF0:USTF0",1763549156798,9.68682985,139.83,139.81,0.04567014]
["bitfinex-derivatives","SOLF0:USTF0",1763549156994,3.2,139.82,139.81,0.04567014]
["bitfinex-derivatives","SOLF0:USTF0",1763549160999,0.04572985,139.83,139.81,3.13567014]
["bitfinex-derivatives","SOLF0:USTF0",1763549161605,0.04572985,139.83,139.82,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1763549162697,0.04572985,139.83,139.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763549163600,3.24572985,139.83,139.81,0.04567014]
["bitfinex-derivatives","SOLF0:USTF0",1763549163800,3.24572985,139.83,139.81,3.13567014]
["bitfinex-derivatives","SOLF0:USTF0",1763549166603,3.24572985,139.83,139.81,0.04567014]
["bitfinex-derivatives","SOLF0:USTF0",1763549167410,3.2,139.82,139.81,0.04567014]
["bitfinex-derivatives","SOLF0:USTF0",1763549169915,9.6415,139.82,139.81,0.04567014]
["bitfinex-derivatives","SOLF0:USTF0",1763549172711,3.2,139.82,139.81,0.04567014]
["bitfinex-derivatives","SOLF0:USTF0",1763549173219,9.6415,139.82,139.81,0.04567014]
["bitfinex-derivatives","SOLF0:USTF0",1763549176015,3.2,139.82,139.81,0.04567014]
["bitfinex-derivatives","SOLF0:USTF0",1763549177323,3.20572985,139.83,139.81,3.19567014]
["bitfinex-derivatives","SOLF0:USTF0",1763549177726,3.20572985,139.83,139.81,0.04567014]
["bitfinex-derivatives","SOLF0:USTF0",1763549178720,3.16,139.82,139.81,0.04567014]
["bitfinex-derivatives","SOLF0:USTF0",1763549179613,9.6015,139.82,139.81,0.04567014]
["bitfinex-derivatives","SOLF0:USTF0",1763549180019,3.16,139.82,139.81,0.04567014]
["bitfinex-derivatives","SOLF0:USTF0",1763549180323,0.04572985,139.83,139.81,3.19567014]
["bitfinex-derivatives","SOLF0:USTF0",1763549181316,3.20572985,139.83,139.81,3.19567014]
["bitfinex-derivatives","SOLF0:USTF0",1763549184118,0.04572985,139.83,139.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763549184625,0.04572985,139.83,139.81,9.71757014]
["bitfinex-derivatives","SOLF0:USTF0",1763549185213,0.04572985,139.83,139.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763549185420,0.04572985,139.83,139.82,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1763549186117,0.04572985,139.83,139.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763549186313,3.15572985,139.83,139.81,0.04567014]
["bitfinex-derivatives","SOLF0:USTF0",1763549187416,3.11,139.82,139.81,0.04567014]
["bitfinex-derivatives","SOLF0:USTF0",1763549187819,9.5515,139.82,139.81,0.04567014]
["bitfinex-derivatives","SOLF0:USTF0",1763549190022,3.11,139.8,139.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763549190919,3.11,139.79,139.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763549191116,3.11,139.78,139.76,0.0542392]
["bitfinex-derivatives","SOLF0:USTF0",1763549191317,3.11,139.76,139.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763549191522,3.11,139.73,139.7,6.66405211]
["bitfinex-derivatives","SOLF0:USTF0",1763549191830,3.11,139.73,139.68,8.81724244]
["bitfinex-derivatives","SOLF0:USTF0",1763549191831,3.11,139.73,139.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763549192417,0.05142078,139.72,139.69,3.28184758]
["bitfinex-derivatives","SOLF0:USTF0",1763549192619,3.16142078,139.72,139.69,3.28184758]
["bitfinex-derivatives","SOLF0:USTF0",1763549193339,3.11,139.71,139.69,0.05184758]
["bitfinex-derivatives","SOLF0:USTF0",1763549195830,3.11,139.7,139.69,0.05184758]
["bitfinex-derivatives","SOLF0:USTF0",1763549196221,6.4475,139.69,139.63,31.30425211]
["bitfinex-derivatives","SOLF0:USTF0",1763549196536,3.11,139.68,139.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763549196729,3.11,139.68,139.61,9.89405211]
["bitfinex-derivatives","SOLF0:USTF0",1763549196929,3.11,139.67,139.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763549197625,0.04898434,139.66,139.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763549197931,0.05352462,139.67,139.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763549198826,3.25352462,139.67,139.64,3.30907421]
["bitfinex-derivatives","SOLF0:USTF0",1763549201535,3.25352462,139.67,139.64,0.04907421]
["bitfinex-derivatives","SOLF0:USTF0",1763549202928,9.70212462,139.67,139.64,0.04907421]
["bitfinex-derivatives","SOLF0:USTF0",1763549203130,3.2,139.66,139.64,0.04907421]
["bitfinex-derivatives","SOLF0:USTF0",1763549205138,3.2,139.66,139.64,3.30907421]
["bitfinex-derivatives","SOLF0:USTF0",1763549205832,0.05352462,139.67,139.64,9.75877421]
["bitfinex-derivatives","SOLF0:USTF0",1763549206038,0.05352462,139.67,139.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763549206533,3.25352462,139.67,139.64,6.49877421]
["bitfinex-derivatives","SOLF0:USTF0",1763549206738,3.25352462,139.67,139.64,9.75877421]
["bitfinex-derivatives","SOLF0:USTF0",1763549207539,3.25352462,139.67,139.64,3.30907421]
["bitfinex-derivatives","SOLF0:USTF0",1763549208235,3.25352462,139.67,139.64,0.04907421]
["bitfinex-derivatives","SOLF0:USTF0",1763549209125,3.25352462,139.67,139.64,3.30907421]
["bitfinex-derivatives","SOLF0:USTF0",1763549213634,9.70202462,139.67,139.64,3.30907421]
["bitfinex-derivatives","SOLF0:USTF0",1763549214043,3.2,139.66,139.64,3.30907421]
["bitfinex-derivatives","SOLF0:USTF0",1763549216547,3.2,139.65,139.64,0.04907421]
["bitfinex-derivatives","SOLF0:USTF0",1763549217245,3.2,139.65,139.59,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1763549217842,6.4501,139.64,139.59,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1763549218040,3.25431653,139.63,139.6,9.75941386]
["bitfinex-derivatives","SOLF0:USTF0",1763549218945,3.25431653,139.63,139.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763549219841,3.25431653,139.63,139.6,3.30781386]
["bitfinex-derivatives","SOLF0:USTF0",1763549220243,3.25431653,139.63,139.6,0.04781386]
["bitfinex-derivatives","SOLF0:USTF0",1763549220938,9.70471653,139.63,139.6,0.04781386]
["bitfinex-derivatives","SOLF0:USTF0",1763549221139,3.2,139.62,139.6,0.04781386]
["bitfinex-derivatives","SOLF0:USTF0",1763549222447,3.2,139.61,139.6,0.04781386]
["bitfinex-derivatives","SOLF0:USTF0",1763549224145,3.2,139.59,139.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763549224344,1.92303058,139.57,139.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763549224543,3.2,139.56,139.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763549225242,11.57553058,139.59,139.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763549225443,0.05106788,139.56,139.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763549225643,0.04722478,139.56,139.54,3.31127002]
["bitfinex-derivatives","SOLF0:USTF0",1763549226548,0.04722478,139.56,139.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763549228449,0.04722478,139.56,139.55,5.18303058]
["bitfinex-derivatives","SOLF0:USTF0",1763549228644,2.97,139.62,139.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763549229248,2.97,139.62,139.58,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1763549229449,2.97,139.62,139.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763549229643,3.01587866,139.62,139.59,3.29478953]
["bitfinex-derivatives","SOLF0:USTF0",1763549229846,9.46677866,139.62,139.59,0.05478953]
["bitfinex-derivatives","SOLF0:USTF0",1763549230050,2.97,139.61,139.59,0.05478953]
["bitfinex-derivatives","SOLF0:USTF0",1763549231043,2.97,139.61,139.59,3.29478953]
["bitfinex-derivatives","SOLF0:USTF0",1763549231246,3.01587866,139.62,139.59,3.29478953]
["bitfinex-derivatives","SOLF0:USTF0",1763549231448,0.04587866,139.62,139.59,3.29478953]
["bitfinex-derivatives","SOLF0:USTF0",1763549232058,0.04587866,139.62,139.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763549232954,0.04587866,139.62,139.6,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1763549232955,0.04587866,139.62,139.6,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1763549234856,0.04587866,139.62,139.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763549236956,0.04587866,139.62,139.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763549239155,0.04587866,139.62,139.6,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1763549239463,0.04587866,139.62,139.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763549240265,0.04587866,139.62,139.61,9.6912]
["bitfinex-derivatives","SOLF0:USTF0",1763549240460,2.97,139.68,139.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763549241459,3.02439217,139.66,139.64,0.0545312]
["bitfinex-derivatives","SOLF0:USTF0",1763549242152,6.4494,139.65,139.64,0.0545312]
["bitfinex-derivatives","SOLF0:USTF0",1763549242458,9.4194,139.65,139.64,0.0545312]
["bitfinex-derivatives","SOLF0:USTF0",1763549245066,0.05439217,139.66,139.64,3.0745312]
["bitfinex-derivatives","SOLF0:USTF0",1763549245661,0.05439217,139.66,139.65,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1763549245860,0.05439217,139.66,139.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763549247165,0.05439217,139.66,139.64,6.5043312]
["bitfinex-derivatives","SOLF0:USTF0",1763549247361,0.05439217,139.66,139.64,0.0545312]
["bitfinex-derivatives","SOLF0:USTF0",1763549247561,0.05439217,139.66,139.64,3.0745312]
["bitfinex-derivatives","SOLF0:USTF0",1763549247771,3.07439217,139.66,139.64,0.0545312]
["bitfinex-derivatives","SOLF0:USTF0",1763549250366,9.52329217,139.66,139.64,0.0545312]
["bitfinex-derivatives","SOLF0:USTF0",1763549250565,3.02,139.65,139.64,0.0545312]
["bitfinex-derivatives","SOLF0:USTF0",1763549250769,9.4693,139.65,139.64,0.0545312]
["bitfinex-derivatives","SOLF0:USTF0",1763549251471,3.02,139.65,139.64,0.0545312]
["bitfinex-derivatives","SOLF0:USTF0",1763549257770,9.50329217,139.66,139.64,0.0545312]
["bitfinex-derivatives","SOLF0:USTF0",1763549259275,3.0,139.65,139.64,0.0545312]
["bitfinex-derivatives","SOLF0:USTF0",1763549259478,3.05439217,139.66,139.64,3.2445312]
["bitfinex-derivatives","SOLF0:USTF0",1763549260165,3.05439217,139.66,139.64,0.0545312]
["bitfinex-derivatives","SOLF0:USTF0",1763549261575,0.05439217,139.66,139.64,9.6943312]
["bitfinex-derivatives","SOLF0:USTF0",1763549262670,0.05439217,139.66,139.65,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1763549280484,3.05439217,139.66,139.64,6.5043312]
["bitfinex-derivatives","SOLF0:USTF0",1763549280776,3.05439217,139.66,139.64,0.0545312]
["bitfinex-derivatives","SOLF0:USTF0",1763549280986,3.05439217,139.66,139.64,3.2445312]
["bitfinex-derivatives","SOLF0:USTF0",1763549281385,3.05439217,139.66,139.64,0.0545312]
["bitfinex-derivatives","SOLF0:USTF0",1763549282385,3.05439217,139.66,139.64,3.2445312]
["bitfinex-derivatives","SOLF0:USTF0",1763549294599,3.05439217,139.66,139.64,0.0545312]
["bitfinex-derivatives","SOLF0:USTF0",1763549295698,3.05439217,139.66,139.64,3.0145312]
["bitfinex-derivatives","SOLF0:USTF0",1763549299196,9.50329217,139.66,139.64,0.0545312]
["bitfinex-derivatives","SOLF0:USTF0",1763549299394,3.05439217,139.66,139.64,0.0545312]
["bitfinex-derivatives","SOLF0:USTF0",1763549299795,9.5693,139.65,139.64,0.0545312]
["bitfinex-derivatives","SOLF0:USTF0",1763549300008,0.05439217,139.66,139.64,3.0145312]
["bitfinex-derivatives","SOLF0:USTF0",1763549300700,0.05439217,139.66,139.65,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1763549303603,3.02439217,139.66,139.65,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1763549303811,3.02439217,139.66,139.64,0.0545312]
["bitfinex-derivatives","SOLF0:USTF0",1763549305706,0.05439217,139.66,139.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763549307009,0.05439217,139.66,139.65,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1763549307506,3.02439217,139.66,139.64,0.0545312]
["bitfinex-derivatives","SOLF0:USTF0",1763549312910,3.02439217,139.66,139.64,3.1545312]
["bitfinex-derivatives","SOLF0:USTF0",1763549313308,3.02439217,139.66,139.64,0.0545312]
["bitfinex-derivatives","SOLF0:USTF0",1763549314209,4.89711987,139.65,139.6,6.66405211]
["bitfinex-derivatives","SOLF0:USTF0",1763549314524,2.97,139.63,139.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763549315202,3.02071976,139.62,139.6,0.05059309]
["bitfinex-derivatives","SOLF0:USTF0",1763549316210,2.97,139.61,139.6,0.05059309]
["bitfinex-derivatives","SOLF0:USTF0",1763549317408,0.05071976,139.62,139.6,0.05059309]
["bitfinex-derivatives","SOLF0:USTF0",1763549317608,3.31071976,139.62,139.6,0.05059309]
["bitfinex-derivatives","SOLF0:USTF0",1763549318315,0.05071976,139.62,139.6,3.05059309]
["bitfinex-derivatives","SOLF0:USTF0",1763549318711,0.05071976,139.62,139.6,9.50209309]
["bitfinex-derivatives","SOLF0:USTF0",1763549318917,0.05071976,139.62,139.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763549319311,3.31071976,139.62,139.6,0.05059309]
["bitfinex-derivatives","SOLF0:USTF0",1763549319511,3.31071976,139.62,139.6,3.05059309]
["bitfinex-derivatives","SOLF0:USTF0",1763549320011,3.31071976,139.62,139.6,0.05059309]
["bitfinex-derivatives","SOLF0:USTF0",1763549321114,0.05071976,139.62,139.6,3.05059309]
["bitfinex-derivatives","SOLF0:USTF0",1763549322212,3.31071976,139.62,139.6,3.05059309]
["bitfinex-derivatives","SOLF0:USTF0",1763549322408,3.31071976,139.62,139.6,0.05059309]
["bitfinex-derivatives","SOLF0:USTF0",1763549324316,3.26,139.61,139.6,0.05059309]
["bitfinex-derivatives","SOLF0:USTF0",1763549326420,3.26,139.59,139.54,24.64405211]
["bitfinex-derivatives","SOLF0:USTF0",1763549326617,3.26,139.59,139.54,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763549326817,3.26,139.59,139.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763549327019,3.26,139.58,139.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763549327321,3.31192479,139.58,139.55,3.04884418]
["bitfinex-derivatives","SOLF0:USTF0",1763549328117,9.76452479,139.58,139.55,0.04884418]
["bitfinex-derivatives","SOLF0:USTF0",1763549328320,3.26,139.57,139.55,0.04884418]
["bitfinex-derivatives","SOLF0:USTF0",1763549328817,3.26,139.56,139.55,0.04884418]
["bitfinex-derivatives","SOLF0:USTF0",1763549329710,5.18711987,139.56,139.55,0.04884418]
["bitfinex-derivatives","SOLF0:USTF0",1763549330106,3.26,139.56,139.55,0.04884418]
["bitfinex-derivatives","SOLF0:USTF0",1763549331515,18.24,139.56,139.55,0.04884418]
["bitfinex-derivatives","SOLF0:USTF0",1763549333017,3.26,139.56,139.55,0.04884418]
["bitfinex-derivatives","SOLF0:USTF0",1763549333420,3.26,139.57,139.55,0.04884418]
["bitfinex-derivatives","SOLF0:USTF0",1763549336528,3.31192479,139.58,139.55,3.04884418]
["bitfinex-derivatives","SOLF0:USTF0",1763549337929,3.31192479,139.58,139.55,0.04884418]
["bitfinex-derivatives","SOLF0:USTF0",1763549340728,3.31192479,139.58,139.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763549341228,0.05192479,139.58,139.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763549341616,0.05192479,139.58,139.56,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1763549342333,0.05192479,139.58,139.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763549343132,0.05192479,139.58,139.56,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1763549343325,0.05192479,139.58,139.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763549347631,3.28192479,139.58,139.56,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1763549347931,3.28192479,139.58,139.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763549348135,0.05192479,139.58,139.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763549348631,0.05192479,139.58,139.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763549348826,3.28192479,139.58,139.55,0.04884418]
["bitfinex-derivatives","SOLF0:USTF0",1763549349135,9.73452479,139.58,139.55,0.04884418]
["bitfinex-derivatives","SOLF0:USTF0",1763549349430,3.23,139.57,139.55,0.04884418]
["bitfinex-derivatives","SOLF0:USTF0",1763549349834,3.23,139.57,139.55,3.13884418]
["bitfinex-derivatives","SOLF0:USTF0",1763549350228,3.23,139.57,139.55,0.04884418]
["bitfinex-derivatives","SOLF0:USTF0",1763549350732,3.23,139.57,139.55,3.13884418]
["bitfinex-derivatives","SOLF0:USTF0",1763549350934,3.23,139.57,139.55,0.04884418]
["bitfinex-derivatives","SOLF0:USTF0",1763549352133,3.23,139.56,139.55,0.04884418]
["bitfinex-derivatives","SOLF0:USTF0",1763549353033,3.23,139.57,139.55,0.04884418]
["bitfinex-derivatives","SOLF0:USTF0",1763549353232,0.05192479,139.58,139.55,3.13884418]
["bitfinex-derivatives","SOLF0:USTF0",1763549353233,3.28192479,139.58,139.55,3.13884418]
["bitfinex-derivatives","SOLF0:USTF0",1763549353738,3.28192479,139.58,139.55,9.59274418]
["bitfinex-derivatives","SOLF0:USTF0",1763549353938,3.28192479,139.58,139.55,0.04884418]
["bitfinex-derivatives","SOLF0:USTF0",1763549353939,3.23,139.56,139.55,0.04884418]
["bitfinex-derivatives","SOLF0:USTF0",1763549356337,3.23,139.53,139.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763549356638,3.23,139.53,139.47,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1763549356838,3.23,139.53,139.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763549357242,3.2766587,139.52,139.49,0.05493072]
["bitfinex-derivatives","SOLF0:USTF0",1763549357537,3.2766587,139.52,139.49,3.14493072]
["bitfinex-derivatives","SOLF0:USTF0",1763549359638,3.2766587,139.52,139.49,0.05493072]
["bitfinex-derivatives","SOLF0:USTF0",1763549360836,9.7322587,139.52,139.49,0.05493072]
["bitfinex-derivatives","SOLF0:USTF0",1763549361036,3.23,139.51,139.49,0.05493072]
["bitfinex-derivatives","SOLF0:USTF0",1763549361636,18.23,139.51,139.49,0.05493072]
["bitfinex-derivatives","SOLF0:USTF0",1763549361837,3.23,139.5,139.49,0.05493072]
["bitfinex-derivatives","SOLF0:USTF0",1763549362032,3.23,139.5,139.49,0.00493072]
["bitfinex-derivatives","SOLF0:USTF0",1763549362243,3.23,139.5,139.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763549362244,3.23,139.49,139.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763549363053,3.23,139.48,139.42,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1763549363245,6.4569,139.49,139.44,0.05173697]
["bitfinex-derivatives","SOLF0:USTF0",1763549363246,3.2758829,139.46,139.44,0.05173697]
["bitfinex-derivatives","SOLF0:USTF0",1763549363836,9.7341829,139.46,139.44,0.05173697]
["bitfinex-derivatives","SOLF0:USTF0",1763549364143,3.21,139.45,139.44,0.05173697]
["bitfinex-derivatives","SOLF0:USTF0",1763549369143,0.0458829,139.46,139.44,0.05173697]
["bitfinex-derivatives","SOLF0:USTF0",1763549369352,0.0458829,139.46,139.44,9.66063697]
["bitfinex-derivatives","SOLF0:USTF0",1763549369552,0.0458829,139.46,139.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763549370949,0.0458829,139.46,139.44,3.20173697]
["bitfinex-derivatives","SOLF0:USTF0",1763549371754,0.0458829,139.46,139.44,9.66073697]
["bitfinex-derivatives","SOLF0:USTF0",1763549371953,0.0458829,139.46,139.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763549372447,0.0458829,139.46,139.44,9.66073697]
["bitfinex-derivatives","SOLF0:USTF0",1763549373152,3.2558829,139.46,139.44,0.05173697]
["bitfinex-derivatives","SOLF0:USTF0",1763549375958,3.21,139.45,139.44,0.05173697]
["bitfinex-derivatives","SOLF0:USTF0",1763549378258,0.0458829,139.46,139.44,3.16173697]
["bitfinex-derivatives","SOLF0:USTF0",1763549378452,3.2958829,139.46,139.44,0.05173697]
["bitfinex-derivatives","SOLF0:USTF0",1763549379860,0.0458829,139.46,139.44,3.16173697]
["bitfinex-derivatives","SOLF0:USTF0",1763549381753,0.0458829,139.46,139.44,9.62063697]
["bitfinex-derivatives","SOLF0:USTF0",1763549381954,0.0458829,139.46,139.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763549383059,9.7057,139.52,139.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763549383259,3.25,139.52,139.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763549383560,3.25,139.52,139.48,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1763549384158,3.29804256,139.51,139.49,0.05041237]
["bitfinex-derivatives","SOLF0:USTF0",1763549392977,9.75394256,139.51,139.49,0.05041237]
["bitfinex-derivatives","SOLF0:USTF0",1763549393181,3.25,139.5,139.49,0.05041237]
["bitfinex-derivatives","SOLF0:USTF0",1763549394087,3.25,139.5,139.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763549394878,3.25,139.49,139.45,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1763549395378,3.30494223,139.48,139.46,0.04979557]
["bitfinex-derivatives","SOLF0:USTF0",1763549395779,0.05494223,139.48,139.46,3.15979557]
["bitfinex-derivatives","SOLF0:USTF0",1763549396081,0.05494223,139.48,139.46,9.61789557]
["bitfinex-derivatives","SOLF0:USTF0",1763549396783,3.30494223,139.48,139.46,9.61789557]
["bitfinex-derivatives","SOLF0:USTF0",1763549398380,0.05494223,139.48,139.46,9.61789557]
["bitfinex-derivatives","SOLF0:USTF0",1763549398583,0.05494223,139.48,139.47,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1763549400387,3.30494223,139.48,139.47,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1763549400983,0.05494223,139.48,139.47,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1763549401682,0.05494223,139.48,139.46,3.15979557]
["bitfinex-derivatives","SOLF0:USTF0",1763549402682,0.05494223,139.48,139.47,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1763549402886,3.25,139.54,139.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763549403082,3.25,139.56,139.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763549403392,3.25,139.56,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763549403589,3.25,139.59,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763549403983,3.25,139.56,139.54,0.04644086]
["bitfinex-derivatives","SOLF0:USTF0",1763549405095,3.25,139.56,139.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763549405385,3.25,139.48,139.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763549405586,3.25,139.48,139.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763549406088,3.29576648,139.46,139.44,0.04841804]
["bitfinex-derivatives","SOLF0:USTF0",1763549406292,3.29941296,139.46,139.44,0.04841804]
["bitfinex-derivatives","SOLF0:USTF0",1763549407088,3.25,139.45,139.44,0.04841804]
["bitfinex-derivatives","SOLF0:USTF0",1763549408187,0.04941296,139.46,139.44,3.12841804]
["bitfinex-derivatives","SOLF0:USTF0",1763549409884,0.04941296,139.46,139.44,9.58741804]
["bitfinex-derivatives","SOLF0:USTF0",1763549410593,0.04941296,139.46,139.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763549413996,3.29941296,139.46,139.44,0.04841804]
["bitfinex-derivatives","SOLF0:USTF0",1763549414693,9.75761296,139.46,139.44,0.04841804]
["bitfinex-derivatives","SOLF0:USTF0",1763549414894,3.25,139.45,139.44,0.04841804]
["bitfinex-derivatives","SOLF0:USTF0",1763549428510,9.7086,139.45,139.44,0.04841804]
["bitfinex-derivatives","SOLF0:USTF0",1763549430617,4.99296509,139.46,139.44,0.04841804]
["bitfinex-derivatives","SOLF0:USTF0",1763549432224,9.4686,139.45,139.44,0.04841804]
["bitfinex-derivatives","SOLF0:USTF0",1763549433911,24.4886,139.45,139.44,0.04841804]
["bitfinex-derivatives","SOLF0:USTF0",1763549437922,9.4686,139.45,139.44,0.04841804]
["bitfinex-derivatives","SOLF0:USTF0",1763549438119,0.04941296,139.46,139.44,3.25841804]
["bitfinex-derivatives","SOLF0:USTF0",1763549438716,0.04941296,139.46,139.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763549439815,0.04941296,139.46,139.44,3.25841804]
["bitfinex-derivatives","SOLF0:USTF0",1763549442618,0.04941296,139.46,139.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763549444227,2.95,139.51,139.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763549444414,9.4059,139.51,139.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763549445016,0.05177873,139.5,139.47,3.26487441]
["bitfinex-derivatives","SOLF0:USTF0",1763549445422,9.45807873,139.5,139.47,3.26487441]
["bitfinex-derivatives","SOLF0:USTF0",1763549448126,4.88355213,139.48,139.47,0.05487441]
["bitfinex-derivatives","SOLF0:USTF0",1763549448720,19.90355213,139.48,139.47,0.05487441]
["bitfinex-derivatives","SOLF0:USTF0",1763549448927,17.97,139.48,139.47,0.05487441]
["bitfinex-derivatives","SOLF0:USTF0",1763549451136,15.02,139.48,139.47,0.05487441]
["bitfinex-derivatives","SOLF0:USTF0",1763549451836,9.4068,139.49,139.47,0.05487441]
["bitfinex-derivatives","SOLF0:USTF0",1763549452131,6.4568,139.49,139.47,3.26487441]
["bitfinex-derivatives","SOLF0:USTF0",1763549452931,9.4068,139.49,139.47,3.26487441]
["bitfinex-derivatives","SOLF0:USTF0",1763549453135,9.4068,139.49,139.47,0.05487441]
["bitfinex-derivatives","SOLF0:USTF0",1763549454126,2.95,139.48,139.47,0.05487441]
["bitfinex-derivatives","SOLF0:USTF0",1763549456836,19.93533086,139.5,139.47,3.26487441]
["bitfinex-derivatives","SOLF0:USTF0",1763549457229,2.95,139.49,139.47,3.26487441]
["bitfinex-derivatives","SOLF0:USTF0",1763549457630,2.95,139.49,139.47,0.05487441]
["bitfinex-derivatives","SOLF0:USTF0",1763549457826,23.44163086,139.5,139.47,3.26487441]
["bitfinex-derivatives","SOLF0:USTF0",1763549458030,26.39163086,139.5,139.47,3.26487441]
["bitfinex-derivatives","SOLF0:USTF0",1763549458534,11.39163086,139.5,139.47,3.26487441]
["bitfinex-derivatives","SOLF0:USTF0",1763549458938,2.95,139.49,139.47,0.05487441]
["bitfinex-derivatives","SOLF0:USTF0",1763549459440,9.4068,139.49,139.47,0.05487441]
["bitfinex-derivatives","SOLF0:USTF0",1763549459630,2.95,139.48,139.47,0.05487441]
["bitfinex-derivatives","SOLF0:USTF0",1763549462532,11.34075213,139.48,139.47,0.05487441]
["bitfinex-derivatives","SOLF0:USTF0",1763549466344,4.88355213,139.48,139.47,0.05487441]
["bitfinex-derivatives","SOLF0:USTF0",1763549466636,2.95,139.48,139.47,0.05487441]
["bitfinex-derivatives","SOLF0:USTF0",1763549466841,9.4069,139.49,139.47,0.05487441]
["bitfinex-derivatives","SOLF0:USTF0",1763549467028,17.95,139.49,139.47,0.05487441]
["bitfinex-derivatives","SOLF0:USTF0",1763549467829,0.05177873,139.5,139.47,3.31487441]
["bitfinex-derivatives","SOLF0:USTF0",1763549469044,0.05177873,139.5,139.48,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1763549470247,0.05177873,139.5,139.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763549471345,3.17,139.55,139.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763549472347,0.04705362,139.54,139.52,0.04744812]
["bitfinex-derivatives","SOLF0:USTF0",1763549473048,0.04705362,139.54,139.52,3.30744812]
["bitfinex-derivatives","SOLF0:USTF0",1763549473638,0.04705362,139.54,139.52,9.76274812]
["bitfinex-derivatives","SOLF0:USTF0",1763549474040,0.04705362,139.54,139.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763549474536,20.10355213,139.6,139.52,6.50274812]
["bitfinex-derivatives","SOLF0:USTF0",1763549474537,26.55545213,139.6,139.54,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1763549475446,3.21902513,139.58,139.56,0.04728136]
["bitfinex-derivatives","SOLF0:USTF0",1763549475947,5.15257726,139.58,139.56,0.04728136]
["bitfinex-derivatives","SOLF0:USTF0",1763549476246,3.17,139.57,139.56,0.04728136]
["bitfinex-derivatives","SOLF0:USTF0",1763549477838,18.17,139.57,139.56,0.04728136]
["bitfinex-derivatives","SOLF0:USTF0",1763549482139,9.67182513,139.58,139.56,0.04728136]
["bitfinex-derivatives","SOLF0:USTF0",1763549482344,3.21902513,139.58,139.56,0.04728136]
["bitfinex-derivatives","SOLF0:USTF0",1763549482546,0.04902513,139.58,139.56,3.30728136]
["bitfinex-derivatives","SOLF0:USTF0",1763549483450,0.04902513,139.58,139.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763549483647,0.04902513,139.58,139.56,0.04728136]
["bitfinex-derivatives","SOLF0:USTF0",1763549483846,3.20902513,139.58,139.56,3.05728136]
["bitfinex-derivatives","SOLF0:USTF0",1763549484151,3.20902513,139.58,139.56,0.04728136]
["bitfinex-derivatives","SOLF0:USTF0",1763549485548,9.66162513,139.58,139.56,0.04728136]
["bitfinex-derivatives","SOLF0:USTF0",1763549488244,6.50162513,139.58,139.56,3.05728136]
["bitfinex-derivatives","SOLF0:USTF0",1763549488445,0.04902513,139.58,139.56,3.05728136]
["bitfinex-derivatives","SOLF0:USTF0",1763549489950,0.04902513,139.58,139.56,9.51068136]
["bitfinex-derivatives","SOLF0:USTF0",1763549490144,0.04902513,139.58,139.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763549491553,3.20902513,139.58,139.56,0.04728136]
["bitfinex-derivatives","SOLF0:USTF0",1763549491746,3.20902513,139.58,139.56,3.05728136]
["bitfinex-derivatives","SOLF0:USTF0",1763549491947,0.04902513,139.58,139.56,3.05728136]
["bitfinex-derivatives","SOLF0:USTF0",1763549492859,3.20902513,139.58,139.56,0.04728136]
["bitfinex-derivatives","SOLF0:USTF0",1763549495358,9.66162513,139.58,139.56,0.04728136]
["bitfinex-derivatives","SOLF0:USTF0",1763549495558,3.16,139.57,139.56,0.04728136]
["bitfinex-derivatives","SOLF0:USTF0",1763549496956,9.66162513,139.58,139.56,0.04728136]
["bitfinex-derivatives","SOLF0:USTF0",1763549497156,3.20902513,139.58,139.56,0.04728136]
["bitfinex-derivatives","SOLF0:USTF0",1763549497859,3.20902513,139.58,139.56,3.01728136]
["bitfinex-derivatives","SOLF0:USTF0",1763549498756,0.04902513,139.58,139.56,3.01728136]
["bitfinex-derivatives","SOLF0:USTF0",1763549500245,0.04902513,139.58,139.57,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1763549500446,3.25,139.63,139.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763549500761,3.25,139.62,139.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763549501260,9.7012,139.61,139.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763549501558,9.74759204,139.61,139.58,3.0153145]
["bitfinex-derivatives","SOLF0:USTF0",1763549501960,6.49759204,139.61,139.58,3.0153145]
["bitfinex-derivatives","SOLF0:USTF0",1763549502156,9.74759204,139.61,139.58,3.0153145]
["bitfinex-derivatives","SOLF0:USTF0",1763549502353,9.7017,139.6,139.58,0.0453145]
["bitfinex-derivatives","SOLF0:USTF0",1763549502666,3.25,139.59,139.58,0.0453145]
["bitfinex-derivatives","SOLF0:USTF0",1763549503459,3.25,139.58,139.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763549504663,0.04909999,139.56,139.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763549511952,0.04909999,139.56,139.54,3.01925474]
["bitfinex-derivatives","SOLF0:USTF0",1763549513462,0.04909999,139.56,139.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763549517959,0.04909999,139.56,139.55,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1763549520366,0.04909999,139.56,139.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763549520669,0.04909999,139.56,139.54,3.01925474]
["bitfinex-derivatives","SOLF0:USTF0",1763549521063,3.29909999,139.56,139.54,0.04925474]
["bitfinex-derivatives","SOLF0:USTF0",1763549521963,3.25,139.55,139.54,0.04925474]
["bitfinex-derivatives","SOLF0:USTF0",1763549522171,9.75269999,139.56,139.54,0.04925474]
["bitfinex-derivatives","SOLF0:USTF0",1763549523075,0.04909999,139.56,139.54,3.01925474]
["bitfinex-derivatives","SOLF0:USTF0",1763549523684,0.04909999,139.56,139.54,9.68962774]
["bitfinex-derivatives","SOLF0:USTF0",1763549523975,0.04909999,139.56,139.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763549524178,21.6034671,139.62,139.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763549524476,14.98,139.62,139.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763549524662,14.98,139.62,139.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763549524868,18.23,139.62,139.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763549525264,0.05285887,139.6,139.58,3.0234567]
["bitfinex-derivatives","SOLF0:USTF0",1763549526878,0.05285887,139.6,139.58,9.4758567]
["bitfinex-derivatives","SOLF0:USTF0",1763549527072,0.05285887,139.6,139.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763549533687,0.05285887,139.6,139.59,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1763549535375,3.25,139.64,139.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763549535588,129.91203896,139.65,139.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763549535791,120.50243896,139.65,139.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763549536383,0.05214042,139.64,139.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763549536991,0.05214042,139.64,139.62,6.49828689]
["bitfinex-derivatives","SOLF0:USTF0",1763549537190,0.05214042,139.64,139.62,9.47828689]
["bitfinex-derivatives","SOLF0:USTF0",1763549538090,0.05214042,139.64,139.62,3.02758689]
["bitfinex-derivatives","SOLF0:USTF0",1763549538487,3.01214042,139.64,139.62,0.04758689]
["bitfinex-derivatives","SOLF0:USTF0",1763549538699,2.96,139.61,139.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763549538890,2.96,139.61,139.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763549539284,2.96,139.59,139.54,9.650373]
["bitfinex-derivatives","SOLF0:USTF0",1763549539582,3.00774699,139.58,139.55,0.05373408]
["bitfinex-derivatives","SOLF0:USTF0",1763549539891,2.96,139.56,139.55,0.05373408]
["bitfinex-derivatives","SOLF0:USTF0",1763549540683,2.96,139.54,139.5,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1763549540888,4.89127417,139.54,139.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763549541693,0.04959785,139.53,139.51,0.04639896]
["bitfinex-derivatives","SOLF0:USTF0",1763549541992,0.04959785,139.53,139.51,3.02639896]
["bitfinex-derivatives","SOLF0:USTF0",1763549545687,0.04959785,139.53,139.51,9.48219896]
["bitfinex-derivatives","SOLF0:USTF0",1763549545897,0.04959785,139.53,139.51,3.02639896]
["bitfinex-derivatives","SOLF0:USTF0",1763549547396,3.27959785,139.53,139.51,0.04639896]
["bitfinex-derivatives","SOLF0:USTF0",1763549548189,5.16127417,139.52,139.51,0.04639896]
["bitfinex-derivatives","SOLF0:USTF0",1763549549985,3.27959785,139.53,139.51,0.04639896]
["bitfinex-derivatives","SOLF0:USTF0",1763549551801,3.23,139.52,139.51,0.04639896]
["bitfinex-derivatives","SOLF0:USTF0",1763549552094,3.27959785,139.53,139.51,0.04639896]
["bitfinex-derivatives","SOLF0:USTF0",1763549552492,9.73469785,139.53,139.51,0.04639896]
["bitfinex-derivatives","SOLF0:USTF0",1763549552695,3.23,139.52,139.51,0.04639896]
["bitfinex-derivatives","SOLF0:USTF0",1763549553592,3.23,139.52,139.45,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1763549553593,3.23,139.51,139.45,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1763549553798,3.23,139.51,139.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763549554193,9.6859,139.51,139.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763549554601,0.05026955,139.5,139.48,3.26081507]
["bitfinex-derivatives","SOLF0:USTF0",1763549556203,3.28026955,139.5,139.48,3.26081507]
["bitfinex-derivatives","SOLF0:USTF0",1763549556699,3.28026955,139.5,139.48,0.05081507]
["bitfinex-derivatives","SOLF0:USTF0",1763549557205,11.66784372,139.5,139.48,0.05081507]
["bitfinex-derivatives","SOLF0:USTF0",1763549557405,3.23,139.49,139.48,0.05081507]
["bitfinex-derivatives","SOLF0:USTF0",1763549558095,8.43784372,139.5,139.48,0.05081507]
["bitfinex-derivatives","SOLF0:USTF0",1763549558401,8.43784372,139.5,139.48,3.20081507]
["bitfinex-derivatives","SOLF0:USTF0",1763549558900,1.98154372,139.5,139.48,3.20081507]
["bitfinex-derivatives","SOLF0:USTF0",1763549559304,0.05026955,139.5,139.48,3.20081507]
["bitfinex-derivatives","SOLF0:USTF0",1763549559899,3.14026955,139.5,139.48,3.20081507]
["bitfinex-derivatives","SOLF0:USTF0",1763549561502,0.05026955,139.5,139.48,3.20081507]
["bitfinex-derivatives","SOLF0:USTF0",1763549562694,0.05026955,139.5,139.48,9.65801507]
["bitfinex-derivatives","SOLF0:USTF0",1763549562896,0.05026955,139.5,139.48,3.20081507]
["bitfinex-derivatives","SOLF0:USTF0",1763549564001,0.05026955,139.5,139.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763549565102,0.05026955,139.5,139.49,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1763549568904,0.05026955,139.5,139.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763549570910,0.05026955,139.5,139.49,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1763549573508,9.5439,139.56,139.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763549574014,3.09,139.55,139.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763549574507,3.13894139,139.55,139.53,3.20482993]
["bitfinex-derivatives","SOLF0:USTF0",1763549577415,0.04894139,139.55,139.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763549577805,0.04894139,139.55,139.54,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1763549580906,0.04894139,139.55,139.53,0.05482993]
["bitfinex-derivatives","SOLF0:USTF0",1763549581214,0.04894139,139.55,139.53,3.20482993]
["bitfinex-derivatives","SOLF0:USTF0",1763549584807,0.04894139,139.55,139.53,9.65972993]
["bitfinex-derivatives","SOLF0:USTF0",1763549585219,0.04894139,139.55,139.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763549585621,3.13894139,139.55,139.53,0.05482993]
["bitfinex-derivatives","SOLF0:USTF0",1763549586318,9.59294139,139.55,139.53,0.05482993]
["bitfinex-derivatives","SOLF0:USTF0",1763549587816,3.24,139.54,139.53,0.05482993]
["bitfinex-derivatives","SOLF0:USTF0",1763549588513,0.04894139,139.55,139.53,3.05482993]
["bitfinex-derivatives","SOLF0:USTF0",1763549589018,3.28894139,139.55,139.53,3.05482993]
["bitfinex-derivatives","SOLF0:USTF0",1763549589221,0.04894139,139.55,139.53,3.05482993]
["bitfinex-derivatives","SOLF0:USTF0",1763549589919,0.04894139,139.55,139.53,9.50962993]
["bitfinex-derivatives","SOLF0:USTF0",1763549592824,0.04894139,139.55,139.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763549597727,0.04894139,139.55,139.54,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1763549598829,9.6917,139.6,139.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763549599422,3.24,139.62,139.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763549599628,0.04738393,139.61,139.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763549599925,0.04738393,139.61,139.59,9.4521]
["bitfinex-derivatives","SOLF0:USTF0",1763549600117,0.04738393,139.61,139.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763549600929,9.689,139.66,139.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763549601130,3.24,139.65,139.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763549601930,0.05466533,139.64,139.62,3.05477826]
["bitfinex-derivatives","SOLF0:USTF0",1763549605227,3.08,139.69,139.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763549606132,0.05145172,139.68,139.66,3.02119418]
["bitfinex-derivatives","SOLF0:USTF0",1763549611449,3.13145172,139.68,139.66,3.02119418]
["bitfinex-derivatives","SOLF0:USTF0",1763549611749,3.13145172,139.68,139.66,0.05119418]
["bitfinex-derivatives","SOLF0:USTF0",1763549615352,9.57945172,139.68,139.66,0.05119418]
["bitfinex-derivatives","SOLF0:USTF0",1763549615656,9.57945172,139.68,139.66,3.02119418]
["bitfinex-derivatives","SOLF0:USTF0",1763549616150,9.53,139.64,139.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763549616455,3.08,139.64,139.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763549617250,0.05200517,139.63,139.61,3.01928783]
["bitfinex-derivatives","SOLF0:USTF0",1763549618951,3.24200517,139.63,139.61,0.04928783]
["bitfinex-derivatives","SOLF0:USTF0",1763549620250,0.05200517,139.63,139.61,3.24928783]
["bitfinex-derivatives","SOLF0:USTF0",1763549621461,0.05200517,139.63,139.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763549627954,0.05200517,139.63,139.62,9.6507]
["bitfinex-derivatives","SOLF0:USTF0",1763549629564,0.05200517,139.63,139.61,0.04928783]
["bitfinex-derivatives","SOLF0:USTF0",1763549629565,3.15200517,139.63,139.61,0.04928783]
["bitfinex-derivatives","SOLF0:USTF0",1763549630863,0.05200517,139.63,139.61,3.24928783]
["bitfinex-derivatives","SOLF0:USTF0",1763549634663,0.05200517,139.63,139.61,0.04928783]
["bitfinex-derivatives","SOLF0:USTF0",1763549634664,3.15200517,139.63,139.61,0.04928783]
["bitfinex-derivatives","SOLF0:USTF0",1763549635165,3.1,139.62,139.61,0.04928783]
["bitfinex-derivatives","SOLF0:USTF0",1763549637469,0.05200517,139.63,139.61,3.24928783]
["bitfinex-derivatives","SOLF0:USTF0",1763549638163,0.05200517,139.63,139.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763549646881,3.15200517,139.63,139.61,0.04928783]
["bitfinex-derivatives","SOLF0:USTF0",1763549647885,9.60230517,139.63,139.61,0.04928783]
["bitfinex-derivatives","SOLF0:USTF0",1763549648083,9.60230517,139.63,139.61,3.14928783]
["bitfinex-derivatives","SOLF0:USTF0",1763549650481,6.50230517,139.63,139.61,3.14928783]
["bitfinex-derivatives","SOLF0:USTF0",1763549651870,0.05200517,139.63,139.61,3.14928783]
["bitfinex-derivatives","SOLF0:USTF0",1763549652577,3.21,139.62,139.61,0.04928783]
["bitfinex-derivatives","SOLF0:USTF0",1763549654384,9.71230517,139.63,139.61,3.14928783]
["bitfinex-derivatives","SOLF0:USTF0",1763549654578,6.50230517,139.63,139.61,3.14928783]
["bitfinex-derivatives","SOLF0:USTF0",1763549655686,9.71230517,139.63,139.61,3.14928783]
["bitfinex-derivatives","SOLF0:USTF0",1763549655886,9.71230517,139.63,139.61,0.04928783]
["bitfinex-derivatives","SOLF0:USTF0",1763549657779,0.05200517,139.63,139.61,3.14928783]
["bitfinex-derivatives","SOLF0:USTF0",1763549658184,3.26200517,139.63,139.61,3.14928783]
["bitfinex-derivatives","SOLF0:USTF0",1763549658587,0.05200517,139.63,139.61,3.14928783]
["bitfinex-derivatives","SOLF0:USTF0",1763549658782,3.26200517,139.63,139.61,3.14928783]
["bitfinex-derivatives","SOLF0:USTF0",1763549662798,3.21,139.62,139.61,0.04928783]
["bitfinex-derivatives","SOLF0:USTF0",1763549663195,5.1382118,139.62,139.61,0.04928783]
["bitfinex-derivatives","SOLF0:USTF0",1763549663399,3.21,139.61,139.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763549663799,3.21,139.61,139.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763549664390,3.26,139.59,139.58,0.05242859]
["bitfinex-derivatives","SOLF0:USTF0",1763549664598,3.26,139.59,139.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763549665599,3.26,139.59,139.55,2.995827]
["bitfinex-derivatives","SOLF0:USTF0",1763549665800,3.31104138,139.58,139.55,2.995827]
["bitfinex-derivatives","SOLF0:USTF0",1763549666001,0.05104138,139.58,139.55,2.995827]
["bitfinex-derivatives","SOLF0:USTF0",1763549667802,6.6234671,139.67,139.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763549668001,3.26,139.67,139.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763549668207,3.26,139.65,139.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763549668911,3.30530682,139.65,139.62,2.99824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549670410,9.75470682,139.65,139.62,2.99824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549671508,0.04530682,139.65,139.62,2.99824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549671710,0.04530682,139.65,139.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763549677714,0.04530682,139.65,139.63,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1763549677916,0.04530682,139.65,139.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763549678614,0.04530682,139.65,139.64,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1763549680819,0.04530682,139.65,139.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763549682016,0.04530682,139.65,139.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763549683021,2.99530682,139.65,139.62,3.11824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549683214,0.04530682,139.65,139.62,3.11824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549684918,0.04530682,139.65,139.62,9.56894132]
["bitfinex-derivatives","SOLF0:USTF0",1763549685318,0.04530682,139.65,139.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763549694526,0.04530682,139.65,139.63,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1763549695936,0.04530682,139.65,139.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763549702842,2.95,139.63,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549703235,19.8582118,139.63,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549706245,4.8782118,139.63,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549706542,14.98,139.64,139.62,3.11824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549708239,18.02,139.64,139.62,3.11824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549709951,24.4699,139.64,139.62,3.11824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549710153,3.04,139.63,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549720247,8.3781118,139.64,139.62,3.11824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549720453,24.4699,139.64,139.62,3.11824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549721352,3.04,139.63,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549721650,9.4903,139.63,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549723059,3.04,139.63,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549724358,14.98,139.64,139.62,3.13824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549724862,17.96,139.64,139.62,3.13824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549729555,0.04530682,139.65,139.62,9.58894132]
["bitfinex-derivatives","SOLF0:USTF0",1763549729760,0.04530682,139.65,139.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763549729955,3.02530682,139.65,139.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763549737463,9.47470682,139.65,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549737669,3.02530682,139.65,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549738070,9.5903,139.63,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549738766,3.14,139.63,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549738973,3.14,139.64,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549739472,9.5898,139.64,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549739772,3.14,139.63,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549740768,6.4498,139.64,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549740966,3.18530682,139.65,139.62,3.15824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549741370,3.18530682,139.65,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549741869,6.4499,139.64,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549742070,3.14,139.63,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549745975,9.5903,139.63,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549748779,3.14,139.63,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549755286,3.18530682,139.65,139.62,3.15824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549755587,18.16530682,139.65,139.62,3.15824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549755785,3.14,139.64,139.62,3.15824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549761781,3.14,139.64,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549763994,9.5903,139.63,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549765495,3.14,139.63,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549765986,3.18530682,139.65,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549767095,3.14,139.64,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549767487,3.14,139.64,139.62,3.10824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549767690,3.22530682,139.65,139.62,3.10824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549773000,3.18,139.64,139.62,3.10824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549778504,9.6299,139.64,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549778703,3.18,139.63,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549779294,9.6303,139.63,139.62,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1763549779492,3.18,139.63,139.57,6.670373]
["bitfinex-derivatives","SOLF0:USTF0",1763549780006,3.18,139.59,139.57,6.670373]
["bitfinex-derivatives","SOLF0:USTF0",1763549780403,3.23016494,139.59,139.57,0.04628791]
["bitfinex-derivatives","SOLF0:USTF0",1763549781907,3.18,139.58,139.57,0.04628791]
["bitfinex-derivatives","SOLF0:USTF0",1763549785410,9.6326,139.58,139.57,0.04628791]
["bitfinex-derivatives","SOLF0:USTF0",1763549786906,11.56339675,139.58,139.57,0.04628791]
["bitfinex-derivatives","SOLF0:USTF0",1763549787309,6.4541,139.55,139.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763549787610,3.09,139.54,139.5,16.336373]
["bitfinex-derivatives","SOLF0:USTF0",1763549788511,3.14155216,139.53,139.51,3.26297507]
["bitfinex-derivatives","SOLF0:USTF0",1763549792107,0.05155216,139.53,139.51,9.71877507]
["bitfinex-derivatives","SOLF0:USTF0",1763549792304,0.05155216,139.53,139.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763549795620,0.05155216,139.53,139.52,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1763549796318,100.3566,139.61,139.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763549796319,3.09,139.58,139.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763549797222,3.1370793,139.57,139.55,0.0532134]
["bitfinex-derivatives","SOLF0:USTF0",1763549797526,0.0470793,139.57,139.55,3.2632134]
["bitfinex-derivatives","SOLF0:USTF0",1763549798010,0.0470793,139.57,139.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763549806633,0.0470793,139.57,139.56,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1763549820634,9.6207,139.63,139.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763549820825,9.6207,139.63,139.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763549821032,3.17,139.62,139.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763549821335,3.17,139.6,139.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763549821731,3.21634491,139.59,139.57,3.03846234]
["bitfinex-derivatives","SOLF0:USTF0",1763549824832,3.21634491,139.59,139.57,0.04846234]
["bitfinex-derivatives","SOLF0:USTF0",1763549827038,9.66924491,139.59,139.57,0.04846234]
["bitfinex-derivatives","SOLF0:USTF0",1763549827239,3.17,139.58,139.57,0.04846234]
["bitfinex-derivatives","SOLF0:USTF0",1763549827832,3.12,139.56,139.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763549828036,3.12,139.57,139.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763549828444,3.12,139.57,139.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763549828844,3.17018453,139.55,139.53,0.04978298]
["bitfinex-derivatives","SOLF0:USTF0",1763549833644,0.05018453,139.55,139.53,3.30978298]
["bitfinex-derivatives","SOLF0:USTF0",1763549834848,0.05018453,139.55,139.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763549838539,3.12,139.59,139.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763549839452,3.16880362,139.59,139.56,3.30740694]
["bitfinex-derivatives","SOLF0:USTF0",1763549839952,3.16880362,139.59,139.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763549840852,3.16880362,139.59,139.56,6.50140694]
["bitfinex-derivatives","SOLF0:USTF0",1763549841041,3.16880362,139.59,139.56,0.04740694]
["bitfinex-derivatives","SOLF0:USTF0",1763549842142,3.16880362,139.59,139.56,3.30740694]
["bitfinex-derivatives","SOLF0:USTF0",1763549842647,3.16880362,139.59,139.56,0.04740694]
["bitfinex-derivatives","SOLF0:USTF0",1763549844450,9.62160362,139.59,139.56,0.04740694]
["bitfinex-derivatives","SOLF0:USTF0",1763549844657,3.23,139.58,139.56,0.04740694]
["bitfinex-derivatives","SOLF0:USTF0",1763549845859,3.23,139.58,139.56,6.50150694]
["bitfinex-derivatives","SOLF0:USTF0",1763549846659,3.23,139.58,139.56,9.62150694]
["bitfinex-derivatives","SOLF0:USTF0",1763549846958,3.27880362,139.59,139.57,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1763549847860,3.27880362,139.59,139.56,3.16740694]
["bitfinex-derivatives","SOLF0:USTF0",1763549848558,3.27880362,139.59,139.56,9.62150694]
["bitfinex-derivatives","SOLF0:USTF0",1763549855161,3.27880362,139.59,139.56,0.04740694]
["bitfinex-derivatives","SOLF0:USTF0",1763549855162,3.23,139.58,139.56,0.04740694]
["bitfinex-derivatives","SOLF0:USTF0",1763549856860,3.23,139.57,139.56,0.04740694]
["bitfinex-derivatives","SOLF0:USTF0",1763549864565,9.6837,139.57,139.56,0.04740694]
["bitfinex-derivatives","SOLF0:USTF0",1763549865051,3.23,139.57,139.56,0.04740694]
["bitfinex-derivatives","SOLF0:USTF0",1763549866461,9.6837,139.57,139.56,0.04740694]
["bitfinex-derivatives","SOLF0:USTF0",1763549870864,3.07,139.56,139.52,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1763549871370,3.07,139.55,139.52,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1763549871764,3.07,139.55,139.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763549871972,3.12314867,139.55,139.52,0.04934251]
["bitfinex-derivatives","SOLF0:USTF0",1763549875973,3.07,139.53,139.52,0.04934251]
["bitfinex-derivatives","SOLF0:USTF0",1763549877862,18.10314867,139.55,139.52,3.07934251]
["bitfinex-derivatives","SOLF0:USTF0",1763549878374,3.07,139.54,139.52,3.07934251]
["bitfinex-derivatives","SOLF0:USTF0",1763549882880,0.05314867,139.55,139.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763549883977,0.05314867,139.55,139.53,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1763549886884,3.12314867,139.55,139.53,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1763549887884,0.05314867,139.55,139.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763549888074,0.05314867,139.55,139.54,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1763549889885,3.25314867,139.55,139.52,3.16934251]
["bitfinex-derivatives","SOLF0:USTF0",1763549896183,3.25314867,139.55,139.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763549899786,3.25314867,139.55,139.53,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1763549900988,3.2,139.61,139.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763549901983,0.0549033,139.59,139.57,3.16698935]
["bitfinex-derivatives","SOLF0:USTF0",1763549902889,0.0549033,139.59,139.57,9.62068935]
["bitfinex-derivatives","SOLF0:USTF0",1763549903293,0.0549033,139.59,139.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763549912198,0.0549033,139.59,139.57,0.04698935]
["bitfinex-derivatives","SOLF0:USTF0",1763549912199,3.1949033,139.59,139.57,0.04698935]
["bitfinex-derivatives","SOLF0:USTF0",1763549912699,3.14,139.58,139.57,0.04698935]
["bitfinex-derivatives","SOLF0:USTF0",1763549913001,0.0549033,139.59,139.57,3.12698935]
["bitfinex-derivatives","SOLF0:USTF0",1763549913197,0.0549033,139.59,139.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763549913890,0.0549033,139.59,139.58,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1763549921207,0.0549033,139.59,139.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763549924208,3.0749033,139.59,139.57,3.18698935]
["bitfinex-derivatives","SOLF0:USTF0",1763549928924,0.0549033,139.59,139.57,3.18698935]
["bitfinex-derivatives","SOLF0:USTF0",1763549929225,3.0749033,139.59,139.57,3.18698935]
["bitfinex-derivatives","SOLF0:USTF0",1763549930929,0.0549033,139.59,139.57,3.18698935]
["bitfinex-derivatives","SOLF0:USTF0",1763549931129,0.0549033,139.59,139.57,9.64058935]
["bitfinex-derivatives","SOLF0:USTF0",1763549931424,3.0749033,139.59,139.57,9.64058935]
["bitfinex-derivatives","SOLF0:USTF0",1763549931631,3.0749033,139.59,139.57,3.18698935]
["bitfinex-derivatives","SOLF0:USTF0",1763549935625,3.0749033,139.59,139.57,9.64058935]
["bitfinex-derivatives","SOLF0:USTF0",1763549935822,3.0749033,139.59,139.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763549938125,3.0749033,139.59,139.57,0.04698935]
["bitfinex-derivatives","SOLF0:USTF0",1763549938422,3.0749033,139.59,139.57,3.18698935]
["bitfinex-derivatives","SOLF0:USTF0",1763549939331,3.0749033,139.59,139.57,0.04698935]
["bitfinex-derivatives","SOLF0:USTF0",1763549939822,3.0749033,139.59,139.57,3.18698935]
["bitfinex-derivatives","SOLF0:USTF0",1763549951137,3.0749033,139.59,139.57,0.04698935]
["bitfinex-derivatives","SOLF0:USTF0",1763549951356,5.00355746,139.59,139.57,0.04698935]
["bitfinex-derivatives","SOLF0:USTF0",1763549951545,3.03,139.58,139.57,0.04698935]
["bitfinex-derivatives","SOLF0:USTF0",1763549957949,9.4832,139.58,139.57,0.04698935]
["bitfinex-derivatives","SOLF0:USTF0",1763549958250,11.41185416,139.58,139.57,0.04698935]
["bitfinex-derivatives","SOLF0:USTF0",1763549964153,9.4832,139.58,139.57,0.04698935]
["bitfinex-derivatives","SOLF0:USTF0",1763549965046,3.03,139.58,139.57,0.04698935]
["bitfinex-derivatives","SOLF0:USTF0",1763549967255,18.2349033,139.59,139.57,3.22698935]
["bitfinex-derivatives","SOLF0:USTF0",1763549968152,3.2,139.58,139.57,3.22698935]
["bitfinex-derivatives","SOLF0:USTF0",1763549975253,18.2349033,139.59,139.57,3.22698935]
["bitfinex-derivatives","SOLF0:USTF0",1763549976660,3.2549033,139.59,139.57,3.22698935]
["bitfinex-derivatives","SOLF0:USTF0",1763549979462,3.2549033,139.59,139.57,9.68058935]
["bitfinex-derivatives","SOLF0:USTF0",1763549979663,0.0549033,139.59,139.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763549980864,0.0549033,139.59,139.58,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1763549986165,3.24,139.63,139.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763549987068,3.29452833,139.63,139.61,3.24524507]
["bitfinex-derivatives","SOLF0:USTF0",1763549991172,3.24,139.62,139.61,0.04524507]
["bitfinex-derivatives","SOLF0:USTF0",1763549991375,3.24,139.62,139.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763549991676,3.24,139.62,139.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763549992470,3.2901062,139.6,139.57,3.24706029]
["bitfinex-derivatives","SOLF0:USTF0",1763549993075,3.2901062,139.6,139.57,9.70036029]
["bitfinex-derivatives","SOLF0:USTF0",1763549994082,3.2901062,139.6,139.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763549995577,9.7424062,139.6,139.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763549995779,3.24,139.59,139.57,9.70036029]
["bitfinex-derivatives","SOLF0:USTF0",1763549997480,3.24,139.59,139.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763549997680,3.24,139.59,139.57,9.70036029]
["bitfinex-derivatives","SOLF0:USTF0",1763550001084,3.24,139.59,139.57,3.24706029]
["bitfinex-derivatives","SOLF0:USTF0",1763550001268,3.24,139.59,139.57,0.04706029]
["bitfinex-derivatives","SOLF0:USTF0",1763550001676,3.24,139.59,139.57,3.24706029]
["bitfinex-derivatives","SOLF0:USTF0",1763550004882,9.6928,139.59,139.57,0.04706029]
["bitfinex-derivatives","SOLF0:USTF0",1763550005082,3.24,139.58,139.57,0.04706029]
["bitfinex-derivatives","SOLF0:USTF0",1763550005480,3.24,139.57,139.53,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1763550005678,3.24,139.57,139.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763550006478,3.24,139.55,139.54,0.04627496]
["bitfinex-derivatives","SOLF0:USTF0",1763550008583,3.24,139.55,139.54,3.19627496]
["bitfinex-derivatives","SOLF0:USTF0",1763550009686,3.11196201,139.56,139.54,3.19627496]
["bitfinex-derivatives","SOLF0:USTF0",1763550011285,0.05196201,139.56,139.54,3.19627496]
["bitfinex-derivatives","SOLF0:USTF0",1763550012687,0.05196201,139.56,139.55,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1763550013088,0.05196201,139.56,139.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763550013286,9.5146,139.55,139.54,0.04627496]
["bitfinex-derivatives","SOLF0:USTF0",1763550013691,3.06,139.55,139.54,0.04627496]
["bitfinex-derivatives","SOLF0:USTF0",1763550014791,3.11196201,139.56,139.54,3.19627496]
["bitfinex-derivatives","SOLF0:USTF0",1763550014982,0.05196201,139.56,139.54,3.19627496]
["bitfinex-derivatives","SOLF0:USTF0",1763550015290,3.11196201,139.56,139.54,0.04627496]
["bitfinex-derivatives","SOLF0:USTF0",1763550015492,9.5146,139.55,139.54,0.04627496]
["bitfinex-derivatives","SOLF0:USTF0",1763550016790,3.06,139.53,139.49,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1763550017595,3.06,139.53,139.5,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1763550017798,3.10676136,139.53,139.5,9.65439002]
["bitfinex-derivatives","SOLF0:USTF0",1763550017999,3.10676136,139.53,139.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763550023507,3.10676136,139.53,139.5,6.50439002]
["bitfinex-derivatives","SOLF0:USTF0",1763550023705,3.10676136,139.53,139.5,9.47439002]
["bitfinex-derivatives","SOLF0:USTF0",1763550024003,3.10676136,139.53,139.5,3.01749002]
["bitfinex-derivatives","SOLF0:USTF0",1763550031414,0.04676136,139.53,139.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763550033308,9.67236136,139.53,139.5,0.04749002]
["bitfinex-derivatives","SOLF0:USTF0",1763550033506,3.17,139.52,139.5,0.04749002]
["bitfinex-derivatives","SOLF0:USTF0",1763550034602,9.67256136,139.53,139.5,3.01749002]
["bitfinex-derivatives","SOLF0:USTF0",1763550035409,3.17,139.52,139.5,3.01749002]
["bitfinex-derivatives","SOLF0:USTF0",1763550035917,9.67256136,139.53,139.5,3.01749002]
["bitfinex-derivatives","SOLF0:USTF0",1763550036415,0.04676136,139.53,139.5,3.01749002]
["bitfinex-derivatives","SOLF0:USTF0",1763550038013,0.04676136,139.53,139.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763550039012,3.28676136,139.53,139.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763550040117,0.04676136,139.53,139.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763550040421,0.04676136,139.53,139.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763550040617,3.24,139.58,139.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763550041124,9.6923,139.61,139.57,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1763550041426,3.24,139.61,139.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763550041608,3.2907475,139.61,139.58,3.20317748]
["bitfinex-derivatives","SOLF0:USTF0",1763550044016,3.24,139.6,139.58,3.20317748]
["bitfinex-derivatives","SOLF0:USTF0",1763550045124,3.24,139.6,139.58,0.05317748]
["bitfinex-derivatives","SOLF0:USTF0",1763550045527,3.24,139.6,139.58,3.20317748]
["bitfinex-derivatives","SOLF0:USTF0",1763550045912,0.0507475,139.61,139.58,3.20317748]
["bitfinex-derivatives","SOLF0:USTF0",1763550046622,0.0507475,139.61,139.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763550052834,3.2907475,139.61,139.58,3.20317748]
["bitfinex-derivatives","SOLF0:USTF0",1763550055839,3.2907475,139.61,139.58,0.05317748]
["bitfinex-derivatives","SOLF0:USTF0",1763550056738,3.2907475,139.61,139.58,3.20317748]
["bitfinex-derivatives","SOLF0:USTF0",1763550059841,3.2907475,139.61,139.58,0.05317748]
["bitfinex-derivatives","SOLF0:USTF0",1763550062635,0.0507475,139.61,139.58,3.20317748]
["bitfinex-derivatives","SOLF0:USTF0",1763550064550,3.2907475,139.61,139.58,3.20317748]
["bitfinex-derivatives","SOLF0:USTF0",1763550066650,3.2907475,139.61,139.58,0.05317748]
["bitfinex-derivatives","SOLF0:USTF0",1763550067237,1.93124654,139.6,139.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763550067537,3.24,139.59,139.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763550068349,3.24,139.59,139.56,0.05324574]
["bitfinex-derivatives","SOLF0:USTF0",1763550068550,3.24,139.59,139.56,3.25324574]
["bitfinex-derivatives","SOLF0:USTF0",1763550070048,15.0107475,139.61,139.56,3.25324574]
["bitfinex-derivatives","SOLF0:USTF0",1763550070049,3.2707475,139.61,139.56,3.25324574]
["bitfinex-derivatives","SOLF0:USTF0",1763550070243,18.2307475,139.61,139.56,3.25324574]
["bitfinex-derivatives","SOLF0:USTF0",1763550071252,15.0107475,139.61,139.56,3.25324574]
["bitfinex-derivatives","SOLF0:USTF0",1763550072064,18.2307475,139.61,139.56,3.25324574]
["bitfinex-derivatives","SOLF0:USTF0",1763550074265,3.22,139.6,139.56,3.25324574]
["bitfinex-derivatives","SOLF0:USTF0",1763550077461,3.22,139.6,139.56,0.05324574]
["bitfinex-derivatives","SOLF0:USTF0",1763550079159,3.22,139.6,139.56,3.25324574]
["bitfinex-derivatives","SOLF0:USTF0",1763550080964,3.22,139.59,139.56,0.05324574]
["bitfinex-derivatives","SOLF0:USTF0",1763550081368,8.61429349,139.6,139.56,0.05324574]
["bitfinex-derivatives","SOLF0:USTF0",1763550081369,3.22,139.57,139.56,0.05324574]
["bitfinex-derivatives","SOLF0:USTF0",1763550081870,0.0543658,139.58,139.56,3.25324574]
["bitfinex-derivatives","SOLF0:USTF0",1763550082767,3.2743658,139.58,139.56,3.25324574]
["bitfinex-derivatives","SOLF0:USTF0",1763550083170,3.2743658,139.58,139.56,0.05324574]
["bitfinex-derivatives","SOLF0:USTF0",1763550087973,3.2743658,139.58,139.56,3.27324574]
["bitfinex-derivatives","SOLF0:USTF0",1763550088972,3.2743658,139.58,139.56,0.05324574]
["bitfinex-derivatives","SOLF0:USTF0",1763550090169,3.06,139.56,139.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763550090375,3.06,139.54,139.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763550091277,3.06,139.52,139.5,0.05283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550091868,3.06,139.52,139.5,3.27283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550092569,3.06,139.52,139.5,0.05283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550093076,3.06,139.52,139.5,3.27283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550093974,0.05475592,139.53,139.5,3.27283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550096479,3.11475592,139.53,139.5,3.27283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550097383,0.05475592,139.53,139.5,3.27283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550097676,3.25475592,139.53,139.5,3.27283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550101177,3.25475592,139.53,139.5,0.05283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550103781,3.25475592,139.53,139.5,3.10283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550119097,3.25475592,139.53,139.5,0.05283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550120507,3.2,139.52,139.5,0.05283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550125700,3.2,139.52,139.5,3.10283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550127714,3.2,139.52,139.5,0.05283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550134811,3.2,139.52,139.5,3.09283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550135507,0.05475592,139.53,139.5,3.09283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550136009,3.07475592,139.53,139.5,3.09283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550138410,9.75780287,139.53,139.5,0.05283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550138609,3.02,139.52,139.5,0.05283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550140811,3.02,139.52,139.5,3.09283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550141016,0.05475592,139.53,139.5,3.09283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550141619,3.07475592,139.53,139.5,3.09283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550141913,0.05475592,139.53,139.5,3.09283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550143114,3.07475592,139.53,139.5,3.09283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550146310,3.07475592,139.53,139.5,0.05283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550146718,0.05475592,139.53,139.5,3.28283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550147016,3.00475592,139.53,139.5,3.28283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550147917,0.05475592,139.53,139.5,3.28283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550149819,3.00475592,139.53,139.5,3.28283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550151517,0.05475592,139.53,139.5,3.28283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550152116,3.00475592,139.53,139.5,3.28283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550153317,0.05475592,139.53,139.5,3.28283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550153907,3.00475592,139.53,139.5,3.28283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550154710,3.00475592,139.53,139.5,0.05283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550156412,3.00475592,139.53,139.5,3.28283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550158122,3.00475592,139.53,139.5,0.05283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550158723,3.00475592,139.53,139.5,3.24283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550166832,0.05475592,139.53,139.5,3.24283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550171927,3.14475592,139.53,139.5,3.24283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550172936,0.05475592,139.53,139.5,3.24283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550179135,3.14475592,139.53,139.5,0.05283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550179828,3.14475592,139.53,139.5,3.24283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550182332,0.05475592,139.53,139.5,3.24283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550183738,3.14475592,139.53,139.5,3.24283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550186646,3.09,139.51,139.5,0.05283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550190141,9.77304695,139.51,139.5,0.05283862]
["bitfinex-derivatives","SOLF0:USTF0",1763550192046,3.05,139.5,139.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763550192243,3.05,139.47,139.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763550193143,3.05,139.47,139.41,6.69978057]
["bitfinex-derivatives","SOLF0:USTF0",1763550193144,0.05048064,139.46,139.44,3.07951152]
["bitfinex-derivatives","SOLF0:USTF0",1763550194151,3.10048064,139.46,139.44,0.04951152]
["bitfinex-derivatives","SOLF0:USTF0",1763550194352,5.03124675,139.46,139.44,0.04951152]
["bitfinex-derivatives","SOLF0:USTF0",1763550194550,3.05,139.45,139.44,0.04951152]
["bitfinex-derivatives","SOLF0:USTF0",1763550199349,1.93076611,139.39,139.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763550199555,3.05,139.38,139.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763550200253,0.05172072,139.37,139.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763550201947,0.05172072,139.37,139.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763550204656,0.05172072,139.37,139.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763550206955,3.23172072,139.37,139.34,3.20460926]
["bitfinex-derivatives","SOLF0:USTF0",1763550207657,0.05172072,139.37,139.34,3.20460926]
["bitfinex-derivatives","SOLF0:USTF0",1763550207852,0.05172072,139.37,139.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763550209255,73.95052307,139.59,139.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763550209256,3.18,139.45,139.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763550209556,3.18,139.45,139.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763550210157,0.05376369,139.44,139.41,3.20456109]
["bitfinex-derivatives","SOLF0:USTF0",1763550210351,3.23376369,139.44,139.41,3.20456109]
["bitfinex-derivatives","SOLF0:USTF0",1763550212262,0.05376369,139.44,139.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763550213456,0.05376369,139.44,139.43,6.17020354]
["bitfinex-derivatives","SOLF0:USTF0",1763550213657,3.18,139.49,139.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763550214562,0.05330016,139.48,139.45,3.20300325]
["bitfinex-derivatives","SOLF0:USTF0",1763550216361,3.23330016,139.48,139.45,3.20300325]
["bitfinex-derivatives","SOLF0:USTF0",1763550217857,0.05330016,139.48,139.45,3.20300325]
["bitfinex-derivatives","SOLF0:USTF0",1763550218960,3.27330016,139.48,139.45,3.20300325]
["bitfinex-derivatives","SOLF0:USTF0",1763550219262,3.27330016,139.48,139.45,3.16300325]
["bitfinex-derivatives","SOLF0:USTF0",1763550219470,0.05330016,139.48,139.45,3.16300325]
["bitfinex-derivatives","SOLF0:USTF0",1763550219654,0.05330016,139.48,139.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763550219858,3.22,139.54,139.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763550220755,0.04688854,139.52,139.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763550225566,3.26688854,139.52,139.49,3.15691444]
["bitfinex-derivatives","SOLF0:USTF0",1763550229463,0.04688854,139.52,139.49,3.15691444]
["bitfinex-derivatives","SOLF0:USTF0",1763550229669,0.04688854,139.52,139.49,6.17711798]
["bitfinex-derivatives","SOLF0:USTF0",1763550229859,77.17052307,139.59,139.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763550230369,3.22,139.62,139.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763550230868,0.05291654,139.59,139.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763550231061,0.05291654,139.59,139.56,0.04819242]
["bitfinex-derivatives","SOLF0:USTF0",1763550231062,3.27291654,139.59,139.56,0.04819242]
["bitfinex-derivatives","SOLF0:USTF0",1763550231866,3.22,139.57,139.56,0.04819242]
["bitfinex-derivatives","SOLF0:USTF0",1763550232061,3.22,139.57,139.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763550233166,3.22,139.54,139.52,0.05091544]
["bitfinex-derivatives","SOLF0:USTF0",1763550233862,0.05155092,139.55,139.52,3.16091544]
["bitfinex-derivatives","SOLF0:USTF0",1763550234064,3.27155092,139.55,139.52,3.16091544]
["bitfinex-derivatives","SOLF0:USTF0",1763550234771,3.27155092,139.55,139.52,0.05091544]
["bitfinex-derivatives","SOLF0:USTF0",1763550236672,3.27155092,139.55,139.52,3.16091544]
["bitfinex-derivatives","SOLF0:USTF0",1763550236967,3.27155092,139.55,139.52,0.05091544]
["bitfinex-derivatives","SOLF0:USTF0",1763550238974,3.22,139.54,139.52,0.05091544]
["bitfinex-derivatives","SOLF0:USTF0",1763550240370,3.22,139.54,139.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763550240572,6.24020354,139.52,139.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763550241474,0.04690979,139.49,139.46,3.16390123]
["bitfinex-derivatives","SOLF0:USTF0",1763550243269,3.22,139.57,139.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763550244280,0.05093359,139.54,139.51,3.16008023]
["bitfinex-derivatives","SOLF0:USTF0",1763550254576,3.27093359,139.54,139.51,3.16008023]
["bitfinex-derivatives","SOLF0:USTF0",1763550254776,3.27093359,139.54,139.51,0.05008023]
["bitfinex-derivatives","SOLF0:USTF0",1763550255084,9.94204821,139.54,139.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763550255292,3.22,139.53,139.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763550255483,3.22,139.52,139.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763550256184,3.22,139.49,139.47,0.04764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550257186,0.05440894,139.5,139.47,3.18764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550257591,3.27440894,139.5,139.47,3.18764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550259991,0.05440894,139.5,139.47,3.18764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550265398,3.26440894,139.5,139.47,3.18764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550268204,0.05440894,139.5,139.47,3.18764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550270317,3.26440894,139.5,139.47,3.18764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550273518,9.93552356,139.5,139.47,3.18764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550273912,3.21,139.49,139.47,3.18764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550274113,9.93552356,139.5,139.47,3.18764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550275413,3.26440894,139.5,139.47,3.18764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550283228,3.26440894,139.5,139.47,0.04764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550283418,9.93552356,139.5,139.47,0.04764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550283618,3.26440894,139.5,139.47,0.04764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550284120,0.05440894,139.5,139.47,3.20764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550284813,3.04440894,139.5,139.47,3.20764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550292929,0.05440894,139.5,139.47,3.20764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550299140,3.04440894,139.5,139.47,3.20764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550300838,2.99,139.49,139.47,3.20764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550301431,2.99,139.48,139.47,0.04764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550301631,9.66111462,139.48,139.47,0.04764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550301834,2.99,139.48,139.47,0.04764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550302027,4.92222887,139.48,139.47,0.04764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550302531,2.99,139.48,139.47,0.04764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550302932,6.67111462,139.49,139.47,3.20764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550303337,9.71552356,139.5,139.47,3.20764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550303835,0.05440894,139.5,139.47,3.20764574]
["bitfinex-derivatives","SOLF0:USTF0",1763550306332,0.05440894,139.5,139.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763550311244,0.05440894,139.5,139.49,5.09222887]
["bitfinex-derivatives","SOLF0:USTF0",1763550313839,9.81111462,139.57,139.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763550314041,9.81111462,139.58,139.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763550314338,3.14,139.58,139.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763550314735,3.14,139.58,139.55,0.04780117]
["bitfinex-derivatives","SOLF0:USTF0",1763550314941,3.19281254,139.57,139.55,3.07780117]
["bitfinex-derivatives","SOLF0:USTF0",1763550315746,0.05281254,139.57,139.55,3.07780117]
["bitfinex-derivatives","SOLF0:USTF0",1763550315946,0.05281254,139.57,139.55,5.01003004]
["bitfinex-derivatives","SOLF0:USTF0",1763550316149,0.05281254,139.57,139.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763550317954,0.05281254,139.57,139.55,3.07780117]
["bitfinex-derivatives","SOLF0:USTF0",1763550318445,3.19281254,139.57,139.55,0.04780117]
["bitfinex-derivatives","SOLF0:USTF0",1763550321656,0.05281254,139.57,139.55,3.07780117]
["bitfinex-derivatives","SOLF0:USTF0",1763550326050,0.05281254,139.57,139.55,0.04780117]
["bitfinex-derivatives","SOLF0:USTF0",1763550326051,3.20281254,139.57,139.55,0.04780117]
["bitfinex-derivatives","SOLF0:USTF0",1763550332752,3.20281254,139.57,139.55,3.27780117]
["bitfinex-derivatives","SOLF0:USTF0",1763550333560,0.05281254,139.57,139.55,3.27780117]
["bitfinex-derivatives","SOLF0:USTF0",1763550335256,13.1729905,139.63,139.55,3.27780117]
["bitfinex-derivatives","SOLF0:USTF0",1763550335257,3.15,139.61,139.55,3.27780117]
["bitfinex-derivatives","SOLF0:USTF0",1763550336258,0.04550095,139.59,139.55,3.27780117]
["bitfinex-derivatives","SOLF0:USTF0",1763550340458,2.99550095,139.59,139.55,3.27780117]
["bitfinex-derivatives","SOLF0:USTF0",1763550341661,0.04550095,139.59,139.55,3.27780117]
["bitfinex-derivatives","SOLF0:USTF0",1763550344475,2.99550095,139.59,139.55,3.27780117]
["bitfinex-derivatives","SOLF0:USTF0",1763550345569,2.95,139.55,139.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763550346772,3.00425433,139.52,139.5,0.05384859]
["bitfinex-derivatives","SOLF0:USTF0",1763550351072,3.00425433,139.52,139.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763550351275,2.95,139.52,139.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763550352274,3.00166408,139.49,139.47,0.05322363]
["bitfinex-derivatives","SOLF0:USTF0",1763550354070,3.00166408,139.49,139.47,3.11322363]
["bitfinex-derivatives","SOLF0:USTF0",1763550354267,3.00166408,139.49,139.47,0.05322363]
["bitfinex-derivatives","SOLF0:USTF0",1763550371886,0.05166408,139.49,139.47,3.29322363]
["bitfinex-derivatives","SOLF0:USTF0",1763550372083,3.01,139.55,139.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763550373085,0.04733697,139.53,139.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763550382497,3.01,139.58,139.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763550382791,72.62580097,139.6,139.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763550382981,3.01,139.62,139.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763550383397,0.05420282,139.58,139.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763550383701,0.04628501,139.58,139.56,3.14535446]
["bitfinex-derivatives","SOLF0:USTF0",1763550388494,3.1,139.68,139.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763550389496,3.1,139.68,139.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763550389497,0.05156577,139.64,139.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763550390085,1.24659693,139.7,139.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763550390285,76.52432553,139.71,139.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763550390603,3.1,139.71,139.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763550391192,0.05452528,139.68,139.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763550391794,3.15452528,139.68,139.66,0.04593378]
["bitfinex-derivatives","SOLF0:USTF0",1763550396004,5.08164103,139.68,139.66,0.04593378]
["bitfinex-derivatives","SOLF0:USTF0",1763550396204,3.1,139.67,139.66,0.04593378]
["bitfinex-derivatives","SOLF0:USTF0",1763550398905,0.05452528,139.68,139.66,0.04593378]
["bitfinex-derivatives","SOLF0:USTF0",1763550399209,3.05,139.72,139.66,3.24593378]
["bitfinex-derivatives","SOLF0:USTF0",1763550400211,0.05173573,139.7,139.66,3.24593378]
["bitfinex-derivatives","SOLF0:USTF0",1763550404215,3.05,139.73,139.66,3.24593378]
["bitfinex-derivatives","SOLF0:USTF0",1763550405010,0.04606878,139.71,139.66,3.24593378]
["bitfinex-derivatives","SOLF0:USTF0",1763550405217,3.09606878,139.71,139.66,3.24593378]
["bitfinex-derivatives","SOLF0:USTF0",1763550405709,3.05,139.69,139.66,3.24593378]
["bitfinex-derivatives","SOLF0:USTF0",1763550405909,3.05,139.69,139.66,0.04593378]
["bitfinex-derivatives","SOLF0:USTF0",1763550407812,3.05,139.67,139.66,0.04593378]
["bitfinex-derivatives","SOLF0:USTF0",1763550408714,0.0472787,139.68,139.66,3.24593378]
["bitfinex-derivatives","SOLF0:USTF0",1763550409217,3.0972787,139.68,139.66,3.24593378]
["bitfinex-derivatives","SOLF0:USTF0",1763550409716,3.0972787,139.68,139.66,0.04593378]
["bitfinex-derivatives","SOLF0:USTF0",1763550412120,0.0472787,139.68,139.66,3.24593378]
["bitfinex-derivatives","SOLF0:USTF0",1763550413219,3.0972787,139.68,139.66,0.04593378]
["bitfinex-derivatives","SOLF0:USTF0",1763550413414,3.0972787,139.68,139.66,3.24593378]
["bitfinex-derivatives","SOLF0:USTF0",1763550414222,0.0472787,139.68,139.66,3.24593378]
["bitfinex-derivatives","SOLF0:USTF0",1763550420530,3.05,139.73,139.66,3.24593378]
["bitfinex-derivatives","SOLF0:USTF0",1763550420928,3.05,139.73,139.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763550421428,0.04579092,139.71,139.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763550424435,0.04579092,139.71,139.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763550424737,3.05,139.76,139.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763550425438,3.05,139.76,139.7,1.92711575]
["bitfinex-derivatives","SOLF0:USTF0",1763550425642,3.05,139.76,139.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763550425643,0.05013145,139.74,139.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763550426638,3.10013145,139.74,139.72,0.05463728]
["bitfinex-derivatives","SOLF0:USTF0",1763550428133,3.10013145,139.74,139.72,3.13463728]
["bitfinex-derivatives","SOLF0:USTF0",1763550428843,0.05013145,139.74,139.72,3.13463728]
["bitfinex-derivatives","SOLF0:USTF0",1763550430539,0.05013145,139.74,139.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763550431333,3.11,139.79,139.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763550431739,3.11,139.79,139.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763550432240,3.11,139.79,139.76,0.04966671]
["bitfinex-derivatives","SOLF0:USTF0",1763550432443,3.11,139.79,139.76,0.04931379]
["bitfinex-derivatives","SOLF0:USTF0",1763550433943,3.11,139.79,139.76,3.12931379]
["bitfinex-derivatives","SOLF0:USTF0",1763550434250,3.11,139.81,139.76,3.12931379]
["bitfinex-derivatives","SOLF0:USTF0",1763550434448,3.11,139.81,139.76,0.04931379]
["bitfinex-derivatives","SOLF0:USTF0",1763550434644,3.11,139.79,139.76,0.04931379]
["bitfinex-derivatives","SOLF0:USTF0",1763550436246,3.11,139.77,139.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763550436449,1.92711575,139.76,139.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763550436646,3.11,139.75,139.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763550437356,3.15931379,139.74,139.71,0.04785405]
["bitfinex-derivatives","SOLF0:USTF0",1763550445856,3.15931379,139.74,139.71,3.19785405]
["bitfinex-derivatives","SOLF0:USTF0",1763550446250,0.04931379,139.74,139.71,3.19785405]
["bitfinex-derivatives","SOLF0:USTF0",1763550446958,2.99931379,139.74,139.71,3.19785405]
["bitfinex-derivatives","SOLF0:USTF0",1763550450258,0.04931379,139.74,139.71,3.19785405]
["bitfinex-derivatives","SOLF0:USTF0",1763550450554,0.04931379,139.74,139.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763550462961,3.26931379,139.74,139.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763550464763,3.26931379,139.74,139.71,3.30785405]
["bitfinex-derivatives","SOLF0:USTF0",1763550465966,0.04931379,139.74,139.71,3.30785405]
["bitfinex-derivatives","SOLF0:USTF0",1763550466470,0.04931379,139.74,139.71,9.94746744]
["bitfinex-derivatives","SOLF0:USTF0",1763550466665,0.04931379,139.74,139.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763550468069,0.04931379,139.74,139.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763550468665,0.04931379,139.74,139.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763550471276,3.26931379,139.74,139.71,3.30785405]
["bitfinex-derivatives","SOLF0:USTF0",1763550473478,0.04931379,139.74,139.71,3.30785405]
["bitfinex-derivatives","SOLF0:USTF0",1763550478879,0.04931379,139.74,139.71,6.31468646]
["bitfinex-derivatives","SOLF0:USTF0",1763550479072,0.04931379,139.74,139.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763550479677,0.04931379,139.74,139.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763550481081,0.04931379,139.74,139.73,9.89961339]
["bitfinex-derivatives","SOLF0:USTF0",1763550481581,3.22,139.82,139.73,6.63961339]
["bitfinex-derivatives","SOLF0:USTF0",1763550481779,3.22,139.82,139.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763550482679,3.22,139.82,139.77,3.31098553]
["bitfinex-derivatives","SOLF0:USTF0",1763550484390,75.96883237,139.84,139.77,3.31098553]
["bitfinex-derivatives","SOLF0:USTF0",1763550484985,3.22,139.83,139.77,3.31098553]
["bitfinex-derivatives","SOLF0:USTF0",1763550485185,3.22,139.83,139.77,0.05098553]
["bitfinex-derivatives","SOLF0:USTF0",1763550485684,3.22,139.83,139.77,3.31098553]
["bitfinex-derivatives","SOLF0:USTF0",1763550486988,3.22,139.83,139.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763550490385,72.74883237,139.84,139.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763550490684,3.1,139.87,139.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763550490886,3.1,139.87,139.81,3.32091215]
["bitfinex-derivatives","SOLF0:USTF0",1763550492187,3.1,139.87,139.81,0.05091215]
["bitfinex-derivatives","SOLF0:USTF0",1763550498396,3.1,139.87,139.81,3.32091215]
["bitfinex-derivatives","SOLF0:USTF0",1763550499305,3.1,139.9,139.81,3.32091215]
["bitfinex-derivatives","SOLF0:USTF0",1763550499591,3.1,139.9,139.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763550500292,3.1,139.89,139.84,0.05450975]
["bitfinex-derivatives","SOLF0:USTF0",1763550502401,3.1,139.89,139.84,3.32450975]
["bitfinex-derivatives","SOLF0:USTF0",1763550502986,3.1,139.89,139.84,0.05450975]
["bitfinex-derivatives","SOLF0:USTF0",1763550503195,6.10683241,139.89,139.84,0.05450975]
["bitfinex-derivatives","SOLF0:USTF0",1763550503395,3.1,139.88,139.84,0.05450975]
["bitfinex-derivatives","SOLF0:USTF0",1763550505095,3.00683241,139.86,139.84,0.05450975]
["bitfinex-derivatives","SOLF0:USTF0",1763550505290,3.1,139.85,139.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763550505488,3.1,139.82,139.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763550505690,3.1,139.82,139.73,9.93157319]
["bitfinex-derivatives","SOLF0:USTF0",1763550505890,3.1,139.82,139.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763550506197,3.15103191,139.79,139.76,0.04979316]
["bitfinex-derivatives","SOLF0:USTF0",1763550508292,3.15103191,139.79,139.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763550508492,3.1,139.79,139.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763550509200,3.00424086,139.76,139.73,3.22457762]
["bitfinex-derivatives","SOLF0:USTF0",1763550510405,3.00424086,139.76,139.73,0.05457762]
["bitfinex-derivatives","SOLF0:USTF0",1763550510703,0.05424086,139.76,139.73,3.22457762]
["bitfinex-derivatives","SOLF0:USTF0",1763550516001,2.95,139.75,139.73,0.05457762]
["bitfinex-derivatives","SOLF0:USTF0",1763550519910,0.05424086,139.76,139.73,3.27457762]
["bitfinex-derivatives","SOLF0:USTF0",1763550520111,3.06424086,139.76,139.73,0.05457762]
["bitfinex-derivatives","SOLF0:USTF0",1763550528516,4.98914735,139.76,139.73,0.05457762]
["bitfinex-derivatives","SOLF0:USTF0",1763550528715,3.01,139.75,139.73,0.05457762]
["bitfinex-derivatives","SOLF0:USTF0",1763550539827,3.01,139.75,139.73,3.04457762]
["bitfinex-derivatives","SOLF0:USTF0",1763550540030,3.01,139.75,139.73,0.05457762]
["bitfinex-derivatives","SOLF0:USTF0",1763550542729,2.97,139.74,139.67,4.91490649]
["bitfinex-derivatives","SOLF0:USTF0",1763550543031,2.97,139.72,139.64,4.91490649]
["bitfinex-derivatives","SOLF0:USTF0",1763550543230,2.97,139.72,139.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763550543426,1.92490649,139.71,139.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763550543626,2.97,139.7,139.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763550543822,2.97,139.67,139.65,3.03941997]
["bitfinex-derivatives","SOLF0:USTF0",1763550544024,2.97,139.67,139.65,0.04941997]
["bitfinex-derivatives","SOLF0:USTF0",1763550545527,3.02480505,139.68,139.65,3.03941997]
["bitfinex-derivatives","SOLF0:USTF0",1763550545923,3.02480505,139.68,139.65,0.04941997]
["bitfinex-derivatives","SOLF0:USTF0",1763550549037,3.26,139.66,139.65,0.04941997]
["bitfinex-derivatives","SOLF0:USTF0",1763550549239,3.26,139.66,139.58,5.00490649]
["bitfinex-derivatives","SOLF0:USTF0",1763550549738,3.26,139.66,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763550549939,3.26,139.66,139.6,1.92490649]
["bitfinex-derivatives","SOLF0:USTF0",1763550550140,0.04614785,139.64,139.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763550551243,0.04614785,139.64,139.62,3.12633789]
["bitfinex-derivatives","SOLF0:USTF0",1763550552043,0.04614785,139.64,139.62,5.05124438]
["bitfinex-derivatives","SOLF0:USTF0",1763550552238,6.68660781,139.8,139.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763550552537,3.26,139.89,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763550552739,3.26,139.89,139.86,1.92490649]
["bitfinex-derivatives","SOLF0:USTF0",1763550552939,3.26,139.89,139.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763550553145,3.26,139.86,139.84,1.97270713]
["bitfinex-derivatives","SOLF0:USTF0",1763550553333,3.30650301,139.86,139.84,1.97280156]
["bitfinex-derivatives","SOLF0:USTF0",1763550554443,3.30650301,139.86,139.81,1.92490649]
["bitfinex-derivatives","SOLF0:USTF0",1763550554644,3.26,139.86,139.81,1.92490649]
["bitfinex-derivatives","SOLF0:USTF0",1763550555343,3.26,139.84,139.82,0.04623949]
["bitfinex-derivatives","SOLF0:USTF0",1763550555745,3.26,139.84,139.83,1.92490649]
["bitfinex-derivatives","SOLF0:USTF0",1763550556339,3.26,139.84,139.83,1.72894982]
["bitfinex-derivatives","SOLF0:USTF0",1763550556845,3.26,139.84,139.82,0.04623949]
["bitfinex-derivatives","SOLF0:USTF0",1763550559342,3.26,139.82,139.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763550559547,3.26,139.82,139.78,1.92490649]
["bitfinex-derivatives","SOLF0:USTF0",1763550559747,7.92,139.81,139.78,1.92490649]
["bitfinex-derivatives","SOLF0:USTF0",1763550559951,3.26,139.8,139.78,1.92490649]
["bitfinex-derivatives","SOLF0:USTF0",1763550560548,3.30914148,139.8,139.78,1.97511284]
["bitfinex-derivatives","SOLF0:USTF0",1763550562547,0.04914148,139.8,139.78,5.05511284]
["bitfinex-derivatives","SOLF0:USTF0",1763550562739,15.06,139.81,139.78,5.05511284]
["bitfinex-derivatives","SOLF0:USTF0",1763550562939,15.06,139.81,139.8,1.92490649]
["bitfinex-derivatives","SOLF0:USTF0",1763550563138,15.06,139.82,139.8,1.92490649]
["bitfinex-derivatives","SOLF0:USTF0",1763550563538,18.32,139.82,139.8,1.92490649]
["bitfinex-derivatives","SOLF0:USTF0",1763550563752,18.37285515,139.82,139.8,1.92490649]
["bitfinex-derivatives","SOLF0:USTF0",1763550563955,3.11,139.81,139.78,0.05020635]
["bitfinex-derivatives","SOLF0:USTF0",1763550564152,3.11,139.81,139.78,1.97511284]
["bitfinex-derivatives","SOLF0:USTF0",1763550564851,3.11,139.81,139.78,0.05020635]
["bitfinex-derivatives","SOLF0:USTF0",1763550565048,3.11,139.81,139.78,1.97511284]
["bitfinex-derivatives","SOLF0:USTF0",1763550565248,18.17,139.8,139.78,1.97511284]
["bitfinex-derivatives","SOLF0:USTF0",1763550568448,3.11,139.8,139.78,1.97511284]
["bitfinex-derivatives","SOLF0:USTF0",1763550568655,15.06,139.79,139.78,1.97511284]
["bitfinex-derivatives","SOLF0:USTF0",1763550575956,15.06,139.79,139.78,0.05020635]
["bitfinex-derivatives","SOLF0:USTF0",1763550576157,3.16285515,139.82,139.78,0.05020635]
["bitfinex-derivatives","SOLF0:USTF0",1763550576158,3.16285515,139.82,139.78,3.25020635]
["bitfinex-derivatives","SOLF0:USTF0",1763550576361,18.15,139.81,139.79,1.92490649]
["bitfinex-derivatives","SOLF0:USTF0",1763550577461,3.06,139.8,139.78,1.97511284]
["bitfinex-derivatives","SOLF0:USTF0",1763550577656,3.06,139.8,139.78,0.05020635]
["bitfinex-derivatives","SOLF0:USTF0",1763550577857,3.06,139.81,139.79,1.92490649]
["bitfinex-derivatives","SOLF0:USTF0",1763550578063,3.06,139.81,139.78,0.05020635]
["bitfinex-derivatives","SOLF0:USTF0",1763550578064,3.06,139.79,139.78,0.05020635]
["bitfinex-derivatives","SOLF0:USTF0",1763550578457,4.5,139.79,139.78,0.05020635]
["bitfinex-derivatives","SOLF0:USTF0",1763550578669,3.06,139.78,139.71,1.92490649]
["bitfinex-derivatives","SOLF0:USTF0",1763550578868,3.06,139.78,139.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763550579168,3.06,139.78,139.68,3.00849419]
["bitfinex-derivatives","SOLF0:USTF0",1763550579368,3.06,139.77,139.68,3.00849419]
["bitfinex-derivatives","SOLF0:USTF0",1763550579568,3.06,139.73,139.71,0.04820655]
["bitfinex-derivatives","SOLF0:USTF0",1763550579768,3.06,139.71,139.68,3.00849419]
["bitfinex-derivatives","SOLF0:USTF0",1763550579967,3.06,139.71,139.68,3.06225233]
["bitfinex-derivatives","SOLF0:USTF0",1763550580162,3.06,139.71,139.68,0.05375814]
["bitfinex-derivatives","SOLF0:USTF0",1763550580369,3.06,139.69,139.68,0.05375814]
["bitfinex-derivatives","SOLF0:USTF0",1763550580868,3.06,139.69,139.55,34.73586367]
["bitfinex-derivatives","SOLF0:USTF0",1763550580869,3.06,139.68,139.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763550581171,3.52,139.67,139.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763550581369,3.06,139.66,139.63,3.00849419]
["bitfinex-derivatives","SOLF0:USTF0",1763550581572,3.06,139.66,139.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763550581865,0.05310409,139.65,139.63,3.00849419]
["bitfinex-derivatives","SOLF0:USTF0",1763550582068,3.06,139.63,139.6,3.00849419]
["bitfinex-derivatives","SOLF0:USTF0",1763550582274,3.06,139.66,139.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763550582463,3.06,139.64,139.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763550582663,1.08,139.63,139.6,6.08849419]
["bitfinex-derivatives","SOLF0:USTF0",1763550582973,1.08,139.63,139.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763550583367,1.13446323,139.63,139.6,3.13021396]
["bitfinex-derivatives","SOLF0:USTF0",1763550584675,0.92,139.62,139.6,0.05021396]
["bitfinex-derivatives","SOLF0:USTF0",1763550586571,3.06,139.61,139.6,0.05021396]
["bitfinex-derivatives","SOLF0:USTF0",1763550587470,18.14,139.61,139.6,0.05021396]
["bitfinex-derivatives","SOLF0:USTF0",1763550599484,3.06,139.61,139.6,0.05021396]
["bitfinex-derivatives","SOLF0:USTF0",1763550599675,18.14,139.61,139.6,0.05021396]
["bitfinex-derivatives","SOLF0:USTF0",1763550599879,3.06,139.61,139.6,0.05021396]
["bitfinex-derivatives","SOLF0:USTF0",1763550600286,3.06,139.6,139.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763550601179,3.06,139.6,139.55,0.05229656]
["bitfinex-derivatives","SOLF0:USTF0",1763550601375,0.05487086,139.57,139.55,3.13229656]
["bitfinex-derivatives","SOLF0:USTF0",1763550601578,3.11487086,139.57,139.55,0.05229656]
["bitfinex-derivatives","SOLF0:USTF0",1763550602685,4.5,139.56,139.55,0.05229656]
["bitfinex-derivatives","SOLF0:USTF0",1763550603492,3.11487086,139.57,139.55,0.05229656]
["bitfinex-derivatives","SOLF0:USTF0",1763550603691,1.54,139.56,139.55,0.05229656]
["bitfinex-derivatives","SOLF0:USTF0",1763550604184,0.05487086,139.57,139.55,3.13229656]
["bitfinex-derivatives","SOLF0:USTF0",1763550604381,0.96,139.56,139.55,3.13229656]
["bitfinex-derivatives","SOLF0:USTF0",1763550604681,0.89487086,139.57,139.55,3.13229656]
["bitfinex-derivatives","SOLF0:USTF0",1763550604879,0.89487086,139.57,139.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763550605279,0.05487086,139.57,139.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763550605686,0.05487086,139.57,139.55,3.13229656]
["bitfinex-derivatives","SOLF0:USTF0",1763550605877,3.11487086,139.57,139.55,0.05229656]
["bitfinex-derivatives","SOLF0:USTF0",1763550609795,5.3,139.56,139.55,0.05229656]
["bitfinex-derivatives","SOLF0:USTF0",1763550610293,5.69,139.56,139.55,0.05229656]
["bitfinex-derivatives","SOLF0:USTF0",1763550611700,3.11,139.56,139.55,0.05229656]
["bitfinex-derivatives","SOLF0:USTF0",1763550611903,5.15,139.56,139.55,0.05229656]
["bitfinex-derivatives","SOLF0:USTF0",1763550615992,5.05,139.56,139.55,0.05229656]
["bitfinex-derivatives","SOLF0:USTF0",1763550618502,5.03,139.56,139.55,0.05229656]
["bitfinex-derivatives","SOLF0:USTF0",1763550618702,5.03,139.56,139.44,3.01430561]
["bitfinex-derivatives","SOLF0:USTF0",1763550618703,3.11,139.55,139.47,5.98430561]
["bitfinex-derivatives","SOLF0:USTF0",1763550619295,3.11,139.55,139.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763550619787,3.16397572,139.53,139.5,0.05479698]
["bitfinex-derivatives","SOLF0:USTF0",1763550620193,3.16397572,139.53,139.5,3.02479698]
["bitfinex-derivatives","SOLF0:USTF0",1763550620394,15.06,139.52,139.5,3.02479698]
["bitfinex-derivatives","SOLF0:USTF0",1763550620799,0.05397572,139.53,139.5,3.02479698]
["bitfinex-derivatives","SOLF0:USTF0",1763550621004,3.16397572,139.53,139.5,3.02479698]
["bitfinex-derivatives","SOLF0:USTF0",1763550622204,18.22397572,139.53,139.5,3.02479698]
["bitfinex-derivatives","SOLF0:USTF0",1763550626109,3.16397572,139.53,139.5,3.02479698]
["bitfinex-derivatives","SOLF0:USTF0",1763550626298,15.06,139.52,139.5,3.02479698]
["bitfinex-derivatives","SOLF0:USTF0",1763550627401,3.16397572,139.53,139.5,3.02479698]
["bitfinex-derivatives","SOLF0:USTF0",1763550627602,15.06,139.52,139.5,3.02479698]
["bitfinex-derivatives","SOLF0:USTF0",1763550628904,3.16397572,139.53,139.5,3.02479698]
["bitfinex-derivatives","SOLF0:USTF0",1763550629209,15.11397572,139.53,139.5,3.02479698]
["bitfinex-derivatives","SOLF0:USTF0",1763550631212,18.28397572,139.53,139.5,3.02479698]
["bitfinex-derivatives","SOLF0:USTF0",1763550631406,0.05397572,139.53,139.5,3.02479698]
["bitfinex-derivatives","SOLF0:USTF0",1763550632515,0.05397572,139.53,139.5,9.61959584]
["bitfinex-derivatives","SOLF0:USTF0",1763550632708,0.05397572,139.53,139.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763550633417,0.05397572,139.53,139.51,9.62479886]
["bitfinex-derivatives","SOLF0:USTF0",1763550633608,0.05397572,139.53,139.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763550638609,15.06,139.56,139.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763550638814,15.06,139.56,139.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763550639220,18.19,139.56,139.53,4.94997358]
["bitfinex-derivatives","SOLF0:USTF0",1763550639609,18.23929844,139.56,139.53,4.99829716]
["bitfinex-derivatives","SOLF0:USTF0",1763550641813,0.04929844,139.56,139.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763550642718,3.13,139.61,139.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763550642914,18.17,139.6,139.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763550643718,0.04844975,139.59,139.57,3.06623627]
["bitfinex-derivatives","SOLF0:USTF0",1763550643908,3.17844975,139.59,139.57,3.06623627]
["bitfinex-derivatives","SOLF0:USTF0",1763550644104,3.17844975,139.59,139.57,0.04623627]
["bitfinex-derivatives","SOLF0:USTF0",1763550645414,15.04,139.58,139.57,0.04623627]
["bitfinex-derivatives","SOLF0:USTF0",1763550646217,15.04,139.58,139.57,1.97620985]
["bitfinex-derivatives","SOLF0:USTF0",1763550646423,15.04,139.58,139.57,0.04623627]
["bitfinex-derivatives","SOLF0:USTF0",1763550648420,18.17,139.58,139.57,0.04623627]
["bitfinex-derivatives","SOLF0:USTF0",1763550649314,15.15,139.58,139.57,0.04623627]
["bitfinex-derivatives","SOLF0:USTF0",1763550650126,14.57,139.58,139.57,0.04623627]
["bitfinex-derivatives","SOLF0:USTF0",1763550651323,3.13,139.58,139.57,0.04623627]
["bitfinex-derivatives","SOLF0:USTF0",1763550653317,0.04844975,139.59,139.57,3.06623627]
["bitfinex-derivatives","SOLF0:USTF0",1763550653521,0.04844975,139.59,139.57,4.99620985]
["bitfinex-derivatives","SOLF0:USTF0",1763550653726,3.17844975,139.59,139.57,4.99620985]
["bitfinex-derivatives","SOLF0:USTF0",1763550656827,3.17844975,139.59,139.57,0.04623627]
["bitfinex-derivatives","SOLF0:USTF0",1763550657926,14.31,139.58,139.57,0.04623627]
["bitfinex-derivatives","SOLF0:USTF0",1763550658420,3.13,139.61,139.57,3.06623627]
["bitfinex-derivatives","SOLF0:USTF0",1763550658621,3.13,139.59,139.52,4.94997358]
["bitfinex-derivatives","SOLF0:USTF0",1763550659225,3.13,139.59,139.52,1.92997358]
["bitfinex-derivatives","SOLF0:USTF0",1763550659526,3.13,139.56,139.54,0.0531637]
["bitfinex-derivatives","SOLF0:USTF0",1763550662830,5.05997358,139.55,139.54,0.0531637]
["bitfinex-derivatives","SOLF0:USTF0",1763550665939,3.18468427,139.57,139.54,3.0731637]
["bitfinex-derivatives","SOLF0:USTF0",1763550666442,3.18468427,139.57,139.54,0.0531637]
["bitfinex-derivatives","SOLF0:USTF0",1763550666847,3.13,139.61,139.56,1.92997358]
["bitfinex-derivatives","SOLF0:USTF0",1763550667047,3.13,139.64,139.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763550667341,3.13,139.64,139.56,4.94997358]
["bitfinex-derivatives","SOLF0:USTF0",1763550667537,3.12,139.62,139.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763550667735,3.12,139.6,139.54,5.19997358]
["bitfinex-derivatives","SOLF0:USTF0",1763550667941,0.04824623,139.58,139.56,3.31537559]
["bitfinex-derivatives","SOLF0:USTF0",1763550668346,3.12,139.63,139.57,1.92997358]
["bitfinex-derivatives","SOLF0:USTF0",1763550668548,3.12,139.62,139.57,5.19997358]
["bitfinex-derivatives","SOLF0:USTF0",1763550668944,3.12,139.62,139.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763550669448,3.16681191,139.61,139.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763550669650,3.16681191,139.61,139.58,3.3226779]
["bitfinex-derivatives","SOLF0:USTF0",1763550670044,3.16681191,139.61,139.58,0.0526779]
["bitfinex-derivatives","SOLF0:USTF0",1763550670250,5.09678549,139.61,139.58,0.0526779]
["bitfinex-derivatives","SOLF0:USTF0",1763550670548,3.12,139.6,139.58,0.0526779]
["bitfinex-derivatives","SOLF0:USTF0",1763550671145,3.16681191,139.61,139.58,3.3226779]
["bitfinex-derivatives","SOLF0:USTF0",1763550671851,3.16681191,139.61,139.58,0.0526779]
["bitfinex-derivatives","SOLF0:USTF0",1763550672353,3.12,139.59,139.58,0.0526779]
["bitfinex-derivatives","SOLF0:USTF0",1763550678144,5.04997358,139.59,139.58,0.0526779]
["bitfinex-derivatives","SOLF0:USTF0",1763550678644,5.04997358,139.59,139.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763550678851,3.12,139.58,139.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763550679749,1.92997358,139.59,139.54,0.05266131]
["bitfinex-derivatives","SOLF0:USTF0",1763550679750,3.12,139.56,139.54,0.05266131]
["bitfinex-derivatives","SOLF0:USTF0",1763550681944,3.12,139.55,139.54,0.05266131]
["bitfinex-derivatives","SOLF0:USTF0",1763550682153,3.12,139.55,139.48,6.59479886]
["bitfinex-derivatives","SOLF0:USTF0",1763550682350,3.12,139.52,139.48,9.86479886]
["bitfinex-derivatives","SOLF0:USTF0",1763550682752,3.12,139.52,139.48,6.59479886]
["bitfinex-derivatives","SOLF0:USTF0",1763550682953,3.12,139.52,139.47,9.86479886]
["bitfinex-derivatives","SOLF0:USTF0",1763550683155,3.17381204,139.51,139.48,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1763550683453,5.10378562,139.51,139.48,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1763550683657,3.12,139.5,139.48,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1763550684260,5.09997358,139.49,139.48,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1763550684949,3.17,139.48,139.4,6.59479886]
["bitfinex-derivatives","SOLF0:USTF0",1763550685255,3.17,139.43,139.38,6.59479886]
["bitfinex-derivatives","SOLF0:USTF0",1763550685453,6.4,139.49,139.37,11.91304076]
["bitfinex-derivatives","SOLF0:USTF0",1763550685454,3.17,139.41,139.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763550685851,0.04865708,139.4,139.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763550686055,0.04865708,139.4,139.38,0.04934222]
["bitfinex-derivatives","SOLF0:USTF0",1763550686556,3.21865708,139.4,139.38,0.04934222]
["bitfinex-derivatives","SOLF0:USTF0",1763550688262,0.04865708,139.4,139.38,3.02934222]
["bitfinex-derivatives","SOLF0:USTF0",1763550688763,3.21865708,139.4,139.38,0.04934222]
["bitfinex-derivatives","SOLF0:USTF0",1763550689463,0.04865708,139.4,139.38,0.04934222]
["bitfinex-derivatives","SOLF0:USTF0",1763550690158,3.21865708,139.4,139.38,0.04934222]
["bitfinex-derivatives","SOLF0:USTF0",1763550690662,3.21865708,139.4,139.38,1.9793158]
["bitfinex-derivatives","SOLF0:USTF0",1763550693055,0.04865708,139.4,139.38,4.9593158]
["bitfinex-derivatives","SOLF0:USTF0",1763550693258,3.21865708,139.4,139.38,1.9793158]
["bitfinex-derivatives","SOLF0:USTF0",1763550693866,0.04865708,139.4,139.38,4.9593158]
["bitfinex-derivatives","SOLF0:USTF0",1763550694055,0.04865708,139.4,139.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763550694758,3.17,139.46,139.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763550694958,3.17,139.46,139.43,1.92997358]
["bitfinex-derivatives","SOLF0:USTF0",1763550695654,3.21878888,139.46,139.43,1.98446175]
["bitfinex-derivatives","SOLF0:USTF0",1763550696168,3.21878888,139.46,139.43,0.05448817]
["bitfinex-derivatives","SOLF0:USTF0",1763550697870,4.19878888,139.46,139.43,0.05448817]
["bitfinex-derivatives","SOLF0:USTF0",1763550698068,3.05,139.45,139.43,0.05448817]
["bitfinex-derivatives","SOLF0:USTF0",1763550707771,3.05,139.45,139.37,3.02134206]
["bitfinex-derivatives","SOLF0:USTF0",1763550708778,3.10225828,139.42,139.4,0.04818884]
["bitfinex-derivatives","SOLF0:USTF0",1763550720490,0.05225828,139.42,139.4,3.22818884]
["bitfinex-derivatives","SOLF0:USTF0",1763550722186,3.10225828,139.42,139.4,0.04818884]
["bitfinex-derivatives","SOLF0:USTF0",1763550728792,3.07,139.47,139.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763550728990,3.07,139.47,139.41,9.64479886]
["bitfinex-derivatives","SOLF0:USTF0",1763550729193,3.07,139.47,139.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763550729394,3.07,139.47,139.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763550729689,0.05006623,139.46,139.44,0.04729687]
["bitfinex-derivatives","SOLF0:USTF0",1763550729890,3.12006623,139.46,139.44,0.04729687]
["bitfinex-derivatives","SOLF0:USTF0",1763550733998,0.05006623,139.46,139.44,3.09729687]
["bitfinex-derivatives","SOLF0:USTF0",1763550737298,3.12006623,139.46,139.44,0.04729687]
["bitfinex-derivatives","SOLF0:USTF0",1763550745209,0.05006623,139.46,139.44,3.27729687]
["bitfinex-derivatives","SOLF0:USTF0",1763550746503,3.17,139.49,139.44,3.27729687]
["bitfinex-derivatives","SOLF0:USTF0",1763550747605,0.04826769,139.48,139.44,3.27729687]
["bitfinex-derivatives","SOLF0:USTF0",1763550748105,3.17,139.54,139.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763550748302,3.17,139.54,139.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763550748900,0.05006063,139.52,139.49,3.27540477]
["bitfinex-derivatives","SOLF0:USTF0",1763550749101,3.22006063,139.52,139.49,0.04540477]
["bitfinex-derivatives","SOLF0:USTF0",1763550751405,3.17,139.5,139.49,0.04540477]
["bitfinex-derivatives","SOLF0:USTF0",1763550756508,3.17,139.5,139.41,6.59479886]
["bitfinex-derivatives","SOLF0:USTF0",1763550756808,3.17,139.5,139.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763550757610,3.12,139.46,139.45,0.05377545]
["bitfinex-derivatives","SOLF0:USTF0",1763550760517,3.17169042,139.47,139.45,0.05377545]
["bitfinex-derivatives","SOLF0:USTF0",1763550768421,3.17169042,139.47,139.45,3.08377545]
["bitfinex-derivatives","SOLF0:USTF0",1763550768611,0.05169042,139.47,139.45,3.08377545]
["bitfinex-derivatives","SOLF0:USTF0",1763550772228,3.17169042,139.47,139.45,0.05377545]
["bitfinex-derivatives","SOLF0:USTF0",1763550774519,3.17169042,139.47,139.45,3.08377545]
["bitfinex-derivatives","SOLF0:USTF0",1763550775628,0.05169042,139.47,139.45,3.08377545]
["bitfinex-derivatives","SOLF0:USTF0",1763550779934,3.17169042,139.47,139.45,3.08377545]
["bitfinex-derivatives","SOLF0:USTF0",1763550781439,0.05169042,139.47,139.45,3.08377545]
["bitfinex-derivatives","SOLF0:USTF0",1763550785233,0.05169042,139.47,139.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763550789140,3.21169042,139.47,139.45,0.05377545]
["bitfinex-derivatives","SOLF0:USTF0",1763550792744,0.05169042,139.47,139.45,3.24377545]
["bitfinex-derivatives","SOLF0:USTF0",1763550792950,3.21169042,139.47,139.45,0.05377545]
["bitfinex-derivatives","SOLF0:USTF0",1763550793539,0.05169042,139.47,139.45,3.24377545]
["bitfinex-derivatives","SOLF0:USTF0",1763550795040,0.05169042,139.47,139.45,9.83857431]
["bitfinex-derivatives","SOLF0:USTF0",1763550795248,0.05169042,139.47,139.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763550797140,3.16,139.5,139.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763550797635,8.91072927,139.54,139.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763550797841,3.16,139.52,139.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763550798347,3.20902864,139.5,139.48,0.04665802]
["bitfinex-derivatives","SOLF0:USTF0",1763550807960,0.04902864,139.5,139.48,3.20665802]
["bitfinex-derivatives","SOLF0:USTF0",1763550813761,3.0,139.52,139.48,3.20665802]
["bitfinex-derivatives","SOLF0:USTF0",1763550814871,0.05457925,139.51,139.48,3.20665802]
["bitfinex-derivatives","SOLF0:USTF0",1763550815976,3.05457925,139.51,139.48,3.20665802]
["bitfinex-derivatives","SOLF0:USTF0",1763550819973,3.05457925,139.51,139.48,0.04665802]
["bitfinex-derivatives","SOLF0:USTF0",1763550820973,3.05457925,139.51,139.48,3.17665802]
["bitfinex-derivatives","SOLF0:USTF0",1763550824085,3.05457925,139.51,139.48,0.04665802]
["bitfinex-derivatives","SOLF0:USTF0",1763550825276,3.05457925,139.51,139.48,3.17665802]
["bitfinex-derivatives","SOLF0:USTF0",1763550825682,3.05457925,139.51,139.48,0.04665802]
["bitfinex-derivatives","SOLF0:USTF0",1763550832188,3.05457925,139.51,139.48,3.17665802]
["bitfinex-derivatives","SOLF0:USTF0",1763550832683,0.05457925,139.51,139.48,3.17665802]
["bitfinex-derivatives","SOLF0:USTF0",1763550833390,0.05457925,139.51,139.48,9.88565546]
["bitfinex-derivatives","SOLF0:USTF0",1763550833687,0.05457925,139.51,139.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763550833889,3.08,139.55,139.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763550834984,3.08,139.55,139.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763550838189,3.08,139.57,139.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763550842087,1.24749068,139.59,139.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763550842290,3.08,139.59,139.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763550842994,3.08,139.61,139.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763550853498,3.02,139.63,139.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763550853693,3.02,139.65,139.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763550853898,3.02,139.66,139.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763550854102,3.02,139.66,139.63,3.05602858]
["bitfinex-derivatives","SOLF0:USTF0",1763550854304,3.02,139.66,139.63,0.05382389]
["bitfinex-derivatives","SOLF0:USTF0",1763550861307,3.02,139.66,139.63,3.06382389]
["bitfinex-derivatives","SOLF0:USTF0",1763550865905,24.70179767,139.68,139.63,3.06382389]
["bitfinex-derivatives","SOLF0:USTF0",1763550866106,3.02,139.68,139.63,3.06382389]
["bitfinex-derivatives","SOLF0:USTF0",1763550869721,3.02,139.68,139.63,0.05382389]
["bitfinex-derivatives","SOLF0:USTF0",1763550872217,3.02,139.68,139.63,3.12382389]
["bitfinex-derivatives","SOLF0:USTF0",1763550875913,15.0,139.69,139.63,3.12382389]
["bitfinex-derivatives","SOLF0:USTF0",1763550876109,3.05,139.69,139.63,3.12382389]
["bitfinex-derivatives","SOLF0:USTF0",1763550878418,22.43108341,139.7,139.63,3.12382389]
["bitfinex-derivatives","SOLF0:USTF0",1763550878619,18.19,139.71,139.63,3.12382389]
["bitfinex-derivatives","SOLF0:USTF0",1763550879915,3.19,139.7,139.63,3.12382389]
["bitfinex-derivatives","SOLF0:USTF0",1763550880219,18.19,139.7,139.63,3.12382389]
["bitfinex-derivatives","SOLF0:USTF0",1763550882521,3.19,139.69,139.63,3.12382389]
["bitfinex-derivatives","SOLF0:USTF0",1763550882723,3.19,139.68,139.63,3.12382389]
["bitfinex-derivatives","SOLF0:USTF0",1763550883020,3.19,139.66,139.63,3.12382389]
["bitfinex-derivatives","SOLF0:USTF0",1763550892126,21.94998603,139.71,139.63,3.12382389]
["bitfinex-derivatives","SOLF0:USTF0",1763550892127,1.92786542,139.69,139.63,3.12382389]
["bitfinex-derivatives","SOLF0:USTF0",1763550892325,1.92786542,139.69,139.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763550893933,3.19,139.7,139.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763550894131,3.19,139.7,139.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763550895732,1.92786542,139.71,139.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763550895932,5.11786542,139.71,139.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763550897834,1.92786542,139.72,139.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763550898029,5.11786542,139.72,139.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763550900335,3.19,139.71,139.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763550900739,5.11786542,139.72,139.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763550901242,3.19,139.71,139.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763550902233,5.11786542,139.72,139.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763550903128,1.92786542,139.72,139.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763550903335,3.19,139.74,139.67,9.80695566]
["bitfinex-derivatives","SOLF0:USTF0",1763550903534,3.19,139.77,139.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763550903736,3.82583826,139.8,139.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763550903737,3.19,139.79,139.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763550903942,1.92786542,139.79,139.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763550904138,5.11786542,139.79,139.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763550904338,3.19,139.76,139.75,0.05453772]
["bitfinex-derivatives","SOLF0:USTF0",1763550904533,3.19,139.76,139.74,0.05243219]
["bitfinex-derivatives","SOLF0:USTF0",1763550904839,5.11786542,139.75,139.74,0.05243219]
["bitfinex-derivatives","SOLF0:USTF0",1763550905043,3.19,139.74,139.73,0.04935279]
["bitfinex-derivatives","SOLF0:USTF0",1763550905431,5.11786542,139.74,139.73,0.04935279]
["bitfinex-derivatives","SOLF0:USTF0",1763550905835,6.10541469,139.84,139.73,3.17935279]
["bitfinex-derivatives","SOLF0:USTF0",1763550905836,1.92786542,139.76,139.73,3.17935279]
["bitfinex-derivatives","SOLF0:USTF0",1763550906036,1.92786542,139.76,139.73,3.18091649]
["bitfinex-derivatives","SOLF0:USTF0",1763550906436,5.11786542,139.76,139.73,3.18091649]
["bitfinex-derivatives","SOLF0:USTF0",1763550906641,5.11786542,139.78,139.73,3.18091649]
["bitfinex-derivatives","SOLF0:USTF0",1763550906844,3.19,139.79,139.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763550907047,1.92786542,139.8,139.76,3.18517579]
["bitfinex-derivatives","SOLF0:USTF0",1763550907249,3.19,139.8,139.76,3.18517579]
["bitfinex-derivatives","SOLF0:USTF0",1763550907939,5.11786542,139.8,139.76,0.05517579]
["bitfinex-derivatives","SOLF0:USTF0",1763550908142,2.97,139.79,139.76,0.05517579]
["bitfinex-derivatives","SOLF0:USTF0",1763550908336,2.97,139.77,139.76,0.05517579]
["bitfinex-derivatives","SOLF0:USTF0",1763550911939,2.97,139.76,139.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763550912138,2.97,139.74,139.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763550913036,0.05081187,139.73,139.71,3.3099868]
["bitfinex-derivatives","SOLF0:USTF0",1763550913843,3.02081187,139.73,139.71,0.0499868]
["bitfinex-derivatives","SOLF0:USTF0",1763550914143,0.05081187,139.73,139.71,3.3099868]
["bitfinex-derivatives","SOLF0:USTF0",1763550915844,0.05081187,139.73,139.71,0.0499868]
["bitfinex-derivatives","SOLF0:USTF0",1763550915845,4.94867729,139.73,139.71,0.0499868]
["bitfinex-derivatives","SOLF0:USTF0",1763550916449,2.97,139.72,139.71,0.0499868]
["bitfinex-derivatives","SOLF0:USTF0",1763550918140,2.97,139.72,139.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763550918342,2.97,139.69,139.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763550919149,3.01635672,139.68,139.66,0.05140471]
["bitfinex-derivatives","SOLF0:USTF0",1763550919449,4.94422214,139.68,139.66,0.05140471]
["bitfinex-derivatives","SOLF0:USTF0",1763550920355,3.01635672,139.68,139.66,0.05140471]
["bitfinex-derivatives","SOLF0:USTF0",1763550920748,2.97,139.67,139.66,0.05140471]
["bitfinex-derivatives","SOLF0:USTF0",1763550928163,3.23635672,139.68,139.66,0.05140471]
["bitfinex-derivatives","SOLF0:USTF0",1763550928665,0.04635672,139.68,139.66,3.11140471]
["bitfinex-derivatives","SOLF0:USTF0",1763550932363,3.19,139.71,139.66,3.11140471]
["bitfinex-derivatives","SOLF0:USTF0",1763550933468,0.04890378,139.7,139.66,3.11140471]
["bitfinex-derivatives","SOLF0:USTF0",1763550934864,3.23890378,139.7,139.66,3.11140471]
["bitfinex-derivatives","SOLF0:USTF0",1763550937870,3.23890378,139.7,139.66,0.05140471]
["bitfinex-derivatives","SOLF0:USTF0",1763550938070,3.18,139.69,139.66,0.05140471]
["bitfinex-derivatives","SOLF0:USTF0",1763550956974,3.18,139.68,139.66,0.05140471]
["bitfinex-derivatives","SOLF0:USTF0",1763550958381,3.18,139.68,139.61,9.84695566]
["bitfinex-derivatives","SOLF0:USTF0",1763550958587,3.18,139.67,139.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763550958877,3.18,139.67,139.61,9.84695566]
["bitfinex-derivatives","SOLF0:USTF0",1763550959478,3.22927264,139.65,139.63,3.22113575]
["bitfinex-derivatives","SOLF0:USTF0",1763550960187,0.04927264,139.65,139.63,3.22113575]
["bitfinex-derivatives","SOLF0:USTF0",1763550960692,85.96,139.81,139.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763550960693,3.18,139.7,139.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763550960882,3.18,139.7,139.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763550961687,0.04668744,139.69,139.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763550961878,0.04870216,139.69,139.67,3.21725454]
["bitfinex-derivatives","SOLF0:USTF0",1763550963573,3.18,139.75,139.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763550964187,3.18,139.75,139.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763550964487,0.02823144,139.74,139.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763550964887,3.20823144,139.74,139.71,0.04714851]
["bitfinex-derivatives","SOLF0:USTF0",1763550969087,3.09,139.72,139.71,0.04714851]
["bitfinex-derivatives","SOLF0:USTF0",1763550970786,3.09,139.73,139.71,0.04714851]
["bitfinex-derivatives","SOLF0:USTF0",1763550971091,3.11823144,139.74,139.71,3.04714851]
["bitfinex-derivatives","SOLF0:USTF0",1763550971592,0.02823144,139.74,139.71,3.04714851]
["bitfinex-derivatives","SOLF0:USTF0",1763550974695,3.09,139.78,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763550976193,3.09,139.81,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763550976396,3.09,139.81,139.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763550976989,3.09,139.83,139.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763550977188,3.09,139.83,139.78,0.04537019]
["bitfinex-derivatives","SOLF0:USTF0",1763550977392,3.09,139.83,139.78,3.04537019]
["bitfinex-derivatives","SOLF0:USTF0",1763550977584,3.09,139.83,139.78,0.04537019]
["bitfinex-derivatives","SOLF0:USTF0",1763550978792,3.09,139.81,139.78,0.04537019]
["bitfinex-derivatives","SOLF0:USTF0",1763550981787,3.09,139.8,139.78,0.04537019]
["bitfinex-derivatives","SOLF0:USTF0",1763550982290,6.02188196,139.76,139.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763550982494,3.01094098,139.62,139.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763550982791,3.01094098,139.64,139.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763550982993,3.01094098,139.66,139.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763550983291,0.04537019,139.61,139.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763550983492,0.04537019,139.61,139.59,3.04658062]
["bitfinex-derivatives","SOLF0:USTF0",1763550984700,3.01094098,139.68,139.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763550984900,108.55817074,139.69,139.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763550985602,108.55817074,139.69,139.63,0.05106542]
["bitfinex-derivatives","SOLF0:USTF0",1763550988198,123.59817074,139.69,139.63,0.05106542]
["bitfinex-derivatives","SOLF0:USTF0",1763550989297,131.98934898,139.69,139.63,0.05106542]
["bitfinex-derivatives","SOLF0:USTF0",1763550996503,8.39117824,139.65,139.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763550996698,15.04,139.64,139.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763550997598,0.05106542,139.6,139.58,0.0532206]
["bitfinex-derivatives","SOLF0:USTF0",1763551000901,21.98179607,139.6,139.58,0.0532206]
["bitfinex-derivatives","SOLF0:USTF0",1763551002403,21.98179607,139.6,139.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763551003614,21.98179607,139.6,139.55,3.08571829]
["bitfinex-derivatives","SOLF0:USTF0",1763551003804,0.04818128,139.59,139.56,3.09503972]
["bitfinex-derivatives","SOLF0:USTF0",1763551004901,0.04818128,139.59,139.56,0.05503972]
["bitfinex-derivatives","SOLF0:USTF0",1763551005308,0.04818128,139.59,139.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763551006509,0.04818128,139.59,139.56,3.09503972]
["bitfinex-derivatives","SOLF0:USTF0",1763551007615,0.04818128,139.59,139.56,0.05503972]
["bitfinex-derivatives","SOLF0:USTF0",1763551008416,5.02768817,139.58,139.56,0.05503972]
["bitfinex-derivatives","SOLF0:USTF0",1763551009207,5.02768817,139.58,139.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763551010311,5.02768817,139.58,139.54,0.05317844]
["bitfinex-derivatives","SOLF0:USTF0",1763551011607,0.04818128,139.59,139.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763551011811,6.61358544,139.67,139.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763551012111,5.02768817,139.68,139.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763551012614,5.02768817,139.65,139.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763551012819,0.04694112,139.6,139.58,0.05462287]
["bitfinex-derivatives","SOLF0:USTF0",1763551013004,0.04939917,139.6,139.58,0.04991447]
["bitfinex-derivatives","SOLF0:USTF0",1763551013205,0.04939917,139.6,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763551014220,0.04939917,139.6,139.56,0.05485304]
["bitfinex-derivatives","SOLF0:USTF0",1763551014414,0.05239678,139.59,139.57,0.04857913]
["bitfinex-derivatives","SOLF0:USTF0",1763551015623,5.08008495,139.59,139.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763551016614,5.08008495,139.59,139.54,0.0490026]
["bitfinex-derivatives","SOLF0:USTF0",1763551016809,0.05416105,139.58,139.55,0.05075865]
["bitfinex-derivatives","SOLF0:USTF0",1763551017323,0.05416105,139.58,139.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763551017622,5.02768817,139.56,139.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763551018125,0.05504368,139.54,139.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763551018313,0.05447526,139.54,139.52,0.05278944]
["bitfinex-derivatives","SOLF0:USTF0",1763551020619,5.08216343,139.54,139.52,0.05278944]
["bitfinex-derivatives","SOLF0:USTF0",1763551020924,5.08216343,139.54,139.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763551020925,1.93245922,139.53,139.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763551021121,1.93245922,139.51,139.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763551021922,0.05233817,139.5,139.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763551022322,0.05233817,139.5,139.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763551023728,0.05233817,139.5,139.47,3.08902238]
["bitfinex-derivatives","SOLF0:USTF0",1763551024725,1.98479739,139.5,139.47,3.08902238]
["bitfinex-derivatives","SOLF0:USTF0",1763551025422,0.05233817,139.5,139.47,3.08902238]
["bitfinex-derivatives","SOLF0:USTF0",1763551025927,1.93245922,139.48,139.47,0.04902238]
["bitfinex-derivatives","SOLF0:USTF0",1763551026230,1.93245922,139.48,139.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763551026424,1.93245922,139.45,139.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763551027020,0.04524179,139.44,139.41,3.0935923]
["bitfinex-derivatives","SOLF0:USTF0",1763551034323,13.91382064,139.6,139.41,3.0935923]
["bitfinex-derivatives","SOLF0:USTF0",1763551034528,5.03504525,139.54,139.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763551035630,0.05436047,139.49,139.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763551035939,0.05079447,139.49,139.47,3.0211488]
["bitfinex-derivatives","SOLF0:USTF0",1763551036326,0.05079447,139.49,139.47,0.0511488]
["bitfinex-derivatives","SOLF0:USTF0",1763551036638,0.05079447,139.49,139.47,3.0211488]
["bitfinex-derivatives","SOLF0:USTF0",1763551038036,0.05079447,139.49,139.47,0.0511488]
["bitfinex-derivatives","SOLF0:USTF0",1763551045147,5.03504525,139.48,139.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763551046241,0.05121628,139.45,139.43,0.05293598]
["bitfinex-derivatives","SOLF0:USTF0",1763551049941,0.05121628,139.45,139.43,3.03293598]
["bitfinex-derivatives","SOLF0:USTF0",1763551050250,0.05121628,139.45,139.43,0.05293598]
["bitfinex-derivatives","SOLF0:USTF0",1763551050444,0.05121628,139.45,139.43,3.03293598]
["bitfinex-derivatives","SOLF0:USTF0",1763551053449,0.05121628,139.45,139.43,0.05293598]
["bitfinex-derivatives","SOLF0:USTF0",1763551053652,0.05121628,139.45,139.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763551054753,0.05121628,139.45,139.41,3.03193929]
["bitfinex-derivatives","SOLF0:USTF0",1763551054754,1.93437545,139.44,139.41,3.03193929]
["bitfinex-derivatives","SOLF0:USTF0",1763551054944,1.9821239,139.44,139.41,3.03508974]
["bitfinex-derivatives","SOLF0:USTF0",1763551055145,0.04774845,139.44,139.41,3.03508974]
["bitfinex-derivatives","SOLF0:USTF0",1763551060556,8.87877539,139.55,139.41,3.03508974]
["bitfinex-derivatives","SOLF0:USTF0",1763551060857,1.93437545,139.5,139.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763551061053,1.93437545,139.5,139.42,1.93437545]
["bitfinex-derivatives","SOLF0:USTF0",1763551061352,1.93437545,139.5,139.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763551061558,0.052954,139.48,139.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763551064156,0.052954,139.48,139.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763551068664,8.87877539,139.57,139.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763551068861,23.97877539,139.6,139.47,9.69986609]
["bitfinex-derivatives","SOLF0:USTF0",1763551069058,15.1,139.6,139.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763551069656,23.97877539,139.6,139.53,0.0497712]
["bitfinex-derivatives","SOLF0:USTF0",1763551069852,0.0479648,139.56,139.53,0.0497712]
["bitfinex-derivatives","SOLF0:USTF0",1763551073761,1.4879648,139.56,139.53,0.0497712]
["bitfinex-derivatives","SOLF0:USTF0",1763551074061,0.0479648,139.56,139.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763551075062,0.0479648,139.56,139.51,0.049726]
["bitfinex-derivatives","SOLF0:USTF0",1763551080469,8.92674019,139.56,139.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763551080665,8.87877539,139.56,139.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763551080869,8.87877539,139.55,139.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763551081356,8.40302619,139.53,139.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763551081555,0.05164043,139.51,139.48,0.05161237]
["bitfinex-derivatives","SOLF0:USTF0",1763551081755,15.1,139.5,139.48,0.04805087]
["bitfinex-derivatives","SOLF0:USTF0",1763551081968,15.1,139.5,139.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763551082962,0.04630306,139.48,139.45,0.05251138]
["bitfinex-derivatives","SOLF0:USTF0",1763551085364,0.04630306,139.48,139.45,3.10251138]
["bitfinex-derivatives","SOLF0:USTF0",1763551091373,0.04630306,139.48,139.45,0.05251138]
["bitfinex-derivatives","SOLF0:USTF0",1763551091780,0.04630306,139.48,139.45,3.11251138]
["bitfinex-derivatives","SOLF0:USTF0",1763551092470,13.54112716,139.47,139.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763551093568,15.04112716,139.47,139.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763551094069,0.05382489,139.44,139.42,3.10872104]
["bitfinex-derivatives","SOLF0:USTF0",1763551094265,0.05382489,139.44,139.42,3.11199073]
["bitfinex-derivatives","SOLF0:USTF0",1763551097281,3.02112716,139.5,139.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763551098169,0.04859926,139.48,139.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763551098372,0.05295516,139.48,139.46,3.10820219]
["bitfinex-derivatives","SOLF0:USTF0",1763551100466,3.02112716,139.53,139.46,3.10820219]
["bitfinex-derivatives","SOLF0:USTF0",1763551101477,0.04810096,139.51,139.46,3.10820219]
["bitfinex-derivatives","SOLF0:USTF0",1763551113388,8.87877539,139.59,139.46,3.10820219]
["bitfinex-derivatives","SOLF0:USTF0",1763551113584,3.02112716,139.58,139.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763551114389,0.05077819,139.53,139.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763551114592,0.04654995,139.54,139.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763551122798,0.04654995,139.54,139.51,3.32662366]
["bitfinex-derivatives","SOLF0:USTF0",1763551126799,1.97832935,139.54,139.51,3.32662366]
["bitfinex-derivatives","SOLF0:USTF0",1763551142109,1.9317794,139.52,139.51,0.04662366]
["bitfinex-derivatives","SOLF0:USTF0",1763551143705,1.9317794,139.53,139.51,3.32662366]
["bitfinex-derivatives","SOLF0:USTF0",1763551143906,1.97832935,139.54,139.51,3.32662366]
["bitfinex-derivatives","SOLF0:USTF0",1763551145004,0.04654995,139.54,139.51,3.32662366]
["bitfinex-derivatives","SOLF0:USTF0",1763551146706,1.97832935,139.54,139.51,3.32662366]
["bitfinex-derivatives","SOLF0:USTF0",1763551148210,0.04654995,139.54,139.51,3.32662366]
["bitfinex-derivatives","SOLF0:USTF0",1763551160123,6.69986655,139.57,139.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763551160326,6.69986655,139.58,139.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763551161132,0.05196697,139.57,139.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763551168533,14.38676595,139.61,139.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763551168929,5.75512,139.61,139.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763551169323,0.04564373,139.59,139.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763551170536,0.04564373,139.59,139.56,1.9317794]
["bitfinex-derivatives","SOLF0:USTF0",1763551170836,5.75512,139.61,139.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763551171740,0.05464879,139.6,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763551172136,0.00464879,139.6,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763551175152,0.00464879,139.6,139.58,0.05500307]
["bitfinex-derivatives","SOLF0:USTF0",1763551176141,0.00464879,139.6,139.58,3.13500307]
["bitfinex-derivatives","SOLF0:USTF0",1763551180255,1.9317794,139.59,139.58,0.05500307]
["bitfinex-derivatives","SOLF0:USTF0",1763551180642,0.00464879,139.6,139.58,3.31500307]
["bitfinex-derivatives","SOLF0:USTF0",1763551180643,1.93642819,139.6,139.58,3.31500307]
["bitfinex-derivatives","SOLF0:USTF0",1763551180838,0.00464879,139.6,139.58,3.31500307]
["bitfinex-derivatives","SOLF0:USTF0",1763551183048,1.93642819,139.6,139.58,3.31500307]
["bitfinex-derivatives","SOLF0:USTF0",1763551186752,0.00464879,139.6,139.58,3.31500307]
["bitfinex-derivatives","SOLF0:USTF0",1763551200556,0.00464879,139.6,139.58,0.05500307]
["bitfinex-derivatives","SOLF0:USTF0",1763551200752,3.01982581,139.6,139.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763551201553,0.00464879,139.6,139.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763551201755,0.00464879,139.6,139.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763551202057,0.04815319,139.6,139.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763551202259,0.04815319,139.6,139.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763551203260,6.69986655,139.64,139.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763551203462,6.69986655,139.65,139.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763551204156,6.69986655,139.65,139.6,0.04949002]
["bitfinex-derivatives","SOLF0:USTF0",1763551204357,0.05471013,139.63,139.6,0.04949002]
["bitfinex-derivatives","SOLF0:USTF0",1763551204565,6.69986655,139.62,139.6,0.04949002]
["bitfinex-derivatives","SOLF0:USTF0",1763551205862,9.71504357,139.61,139.6,0.04949002]
["bitfinex-derivatives","SOLF0:USTF0",1763551206052,9.71504357,139.61,139.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763551206359,6.69986655,139.6,139.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763551206759,6.69986655,139.59,139.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763551206955,0.05155073,139.59,139.56,3.31522247]
["bitfinex-derivatives","SOLF0:USTF0",1763551209261,6.75141728,139.59,139.56,3.31522247]
["bitfinex-derivatives","SOLF0:USTF0",1763551209555,0.05155073,139.59,139.56,3.31522247]
["bitfinex-derivatives","SOLF0:USTF0",1763551228075,6.75141728,139.59,139.56,3.31522247]
["bitfinex-derivatives","SOLF0:USTF0",1763551230180,0.05155073,139.59,139.56,3.31522247]
["bitfinex-derivatives","SOLF0:USTF0",1763551230867,6.75141728,139.59,139.56,3.31522247]
["bitfinex-derivatives","SOLF0:USTF0",1763551233184,0.05155073,139.59,139.56,3.31522247]
["bitfinex-derivatives","SOLF0:USTF0",1763551242393,0.05155073,139.59,139.56,0.05522247]
["bitfinex-derivatives","SOLF0:USTF0",1763551242700,3.01517702,139.58,139.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763551242883,9.71504357,139.58,139.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763551243084,6.69986655,139.57,139.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763551243290,15.02,139.56,139.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763551243487,21.71986655,139.56,139.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763551243686,0.05142109,139.54,139.52,0.04979261]
["bitfinex-derivatives","SOLF0:USTF0",1763551247797,0.05142109,139.54,139.52,3.05979261]
["bitfinex-derivatives","SOLF0:USTF0",1763551248796,1.98291834,139.54,139.52,3.05979261]
["bitfinex-derivatives","SOLF0:USTF0",1763551249295,6.69253261,139.57,139.52,3.05979261]
["bitfinex-derivatives","SOLF0:USTF0",1763551249498,8.62402986,139.59,139.52,3.05979261]
["bitfinex-derivatives","SOLF0:USTF0",1763551250493,0.0513611,139.57,139.52,3.05979261]
["bitfinex-derivatives","SOLF0:USTF0",1763551251987,0.0513611,139.57,139.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763551262500,0.0513611,139.57,139.54,1.93149725]
["bitfinex-derivatives","SOLF0:USTF0",1763551262709,0.0513611,139.57,139.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763551265593,8.62048588,139.64,139.56,1.93149725]
["bitfinex-derivatives","SOLF0:USTF0",1763551265801,8.62048588,139.64,139.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763551266804,0.04636751,139.62,139.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763551275306,104.70740648,139.67,139.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763551275605,104.70740648,139.67,139.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763551276311,104.70740648,139.67,139.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763551276312,0.05300042,139.66,139.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763551277606,0.05300042,139.66,139.64,3.2301276]
["bitfinex-derivatives","SOLF0:USTF0",1763551279506,15.02,139.65,139.64,3.2301276]
["bitfinex-derivatives","SOLF0:USTF0",1763551281027,0.05300042,139.66,139.64,3.2301276]
["bitfinex-derivatives","SOLF0:USTF0",1763551281328,15.02,139.65,139.64,3.2301276]
["bitfinex-derivatives","SOLF0:USTF0",1763551284428,0.05300042,139.66,139.64,3.2301276]
["bitfinex-derivatives","SOLF0:USTF0",1763551290139,0.05300042,139.66,139.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763551290640,8.36,139.71,139.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763551290839,3.17780399,139.72,139.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763551291538,0.04836133,139.7,139.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763551300631,6.65623916,139.77,139.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763551300943,18.19753624,139.76,139.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763551301137,1.93149725,139.74,139.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763551301436,1.93149725,139.74,139.61,6.65562691]
["bitfinex-derivatives","SOLF0:USTF0",1763551301640,1.93149725,139.68,139.66,0.0513663]
["bitfinex-derivatives","SOLF0:USTF0",1763551301831,12.03149725,139.68,139.66,0.04918149]
["bitfinex-derivatives","SOLF0:USTF0",1763551302031,13.51708678,139.68,139.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763551302244,1.93149725,139.64,139.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763551303041,0.05488159,139.63,139.61,3.30133619]
["bitfinex-derivatives","SOLF0:USTF0",1763551304646,1.93149725,139.62,139.61,0.05133619]
["bitfinex-derivatives","SOLF0:USTF0",1763551304941,0.05488159,139.63,139.61,3.30133619]
["bitfinex-derivatives","SOLF0:USTF0",1763551323654,3.01256621,139.68,139.61,3.30133619]
["bitfinex-derivatives","SOLF0:USTF0",1763551323853,9.66880537,139.71,139.61,3.30133619]
["bitfinex-derivatives","SOLF0:USTF0",1763551324055,9.66880537,139.71,139.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763551324752,0.05125585,139.67,139.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763551324952,0.04726727,139.68,139.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763551325851,0.04726727,139.68,139.65,3.30390986]
["bitfinex-derivatives","SOLF0:USTF0",1763551326057,0.04726727,139.68,139.65,0.05390986]
["bitfinex-derivatives","SOLF0:USTF0",1763551326249,1.48726727,139.68,139.65,0.05390986]
["bitfinex-derivatives","SOLF0:USTF0",1763551328956,0.04726727,139.68,139.65,3.30390986]
["bitfinex-derivatives","SOLF0:USTF0",1763551332855,0.04726727,139.68,139.65,0.05390986]
["bitfinex-derivatives","SOLF0:USTF0",1763551333052,6.70350643,139.68,139.65,0.05390986]
["bitfinex-derivatives","SOLF0:USTF0",1763551333251,9.71607264,139.68,139.65,0.05390986]
["bitfinex-derivatives","SOLF0:USTF0",1763551333654,6.70350643,139.68,139.65,0.05390986]
["bitfinex-derivatives","SOLF0:USTF0",1763551334056,0.04726727,139.68,139.65,0.05390986]
["bitfinex-derivatives","SOLF0:USTF0",1763551336156,0.04726727,139.68,139.65,3.30390986]
["bitfinex-derivatives","SOLF0:USTF0",1763551338256,6.70350643,139.68,139.65,3.30390986]
["bitfinex-derivatives","SOLF0:USTF0",1763551339761,0.04726727,139.68,139.65,3.30390986]
["bitfinex-derivatives","SOLF0:USTF0",1763551346467,6.70350643,139.68,139.65,0.05390986]
["bitfinex-derivatives","SOLF0:USTF0",1763551347260,6.70350643,139.68,139.65,3.02390986]
["bitfinex-derivatives","SOLF0:USTF0",1763551348666,0.04726727,139.68,139.65,3.02390986]
["bitfinex-derivatives","SOLF0:USTF0",1763551349874,6.73708759,139.68,139.65,3.02390986]
["bitfinex-derivatives","SOLF0:USTF0",1763551352369,0.04726727,139.68,139.65,3.02390986]
["bitfinex-derivatives","SOLF0:USTF0",1763551361880,9.70238653,139.72,139.65,3.02390986]
["bitfinex-derivatives","SOLF0:USTF0",1763551361881,6.68982032,139.72,139.65,3.02390986]
["bitfinex-derivatives","SOLF0:USTF0",1763551362083,111.48204464,139.73,139.65,3.02390986]
["bitfinex-derivatives","SOLF0:USTF0",1763551362084,118.17186496,139.73,139.65,3.02390986]
["bitfinex-derivatives","SOLF0:USTF0",1763551362983,0.03262885,139.7,139.65,3.02390986]
["bitfinex-derivatives","SOLF0:USTF0",1763551380207,1.9592933,139.7,139.65,3.02390986]
["bitfinex-derivatives","SOLF0:USTF0",1763551382613,1.92666445,139.66,139.65,0.05390986]
["bitfinex-derivatives","SOLF0:USTF0",1763551382906,16.92666445,139.66,139.65,0.05390986]
["bitfinex-derivatives","SOLF0:USTF0",1763551383114,16.92666445,139.66,139.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763551383305,1.92666445,139.64,139.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763551384116,0.05314034,139.63,139.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763551386906,0.05314034,139.63,139.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763551387104,1.92666445,139.6,139.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763551387307,1.92666445,139.58,139.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763551388117,1.92666445,139.58,139.56,3.02722272]
["bitfinex-derivatives","SOLF0:USTF0",1763551388327,1.92666445,139.58,139.56,0.04722272]
["bitfinex-derivatives","SOLF0:USTF0",1763551388516,1.92666445,139.58,139.56,3.02722272]
["bitfinex-derivatives","SOLF0:USTF0",1763551389127,0.05407882,139.59,139.56,3.02722272]
["bitfinex-derivatives","SOLF0:USTF0",1763551391326,1.92666445,139.58,139.56,3.02722272]
["bitfinex-derivatives","SOLF0:USTF0",1763551394926,0.05407882,139.59,139.56,3.02722272]
["bitfinex-derivatives","SOLF0:USTF0",1763551396825,1.92666445,139.58,139.56,0.04722272]
["bitfinex-derivatives","SOLF0:USTF0",1763551397027,1.92666445,139.58,139.56,3.02722272]
["bitfinex-derivatives","SOLF0:USTF0",1763551397628,0.05407882,139.59,139.56,3.02722272]
["bitfinex-derivatives","SOLF0:USTF0",1763551400836,0.00407882,139.59,139.56,3.02722272]
["bitfinex-derivatives","SOLF0:USTF0",1763551401036,1.92666445,139.64,139.56,3.02722272]
["bitfinex-derivatives","SOLF0:USTF0",1763551401535,1.92666445,139.66,139.57,1.92666445]
["bitfinex-derivatives","SOLF0:USTF0",1763551401735,1.92666445,139.66,139.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763551402119,0.05344545,139.63,139.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763551409830,1.92666445,139.69,139.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763551410021,118.16446735,139.73,139.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763551410022,1.92666445,139.7,139.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763551410837,0.03053357,139.67,139.65,3.25067298]
["bitfinex-derivatives","SOLF0:USTF0",1763551411238,0.03053357,139.67,139.65,0.05067298]
["bitfinex-derivatives","SOLF0:USTF0",1763551414044,1.92666445,139.66,139.65,0.05067298]
["bitfinex-derivatives","SOLF0:USTF0",1763551415132,1.92666445,139.66,139.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763551416139,0.05367028,139.64,139.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763551418541,0.05367028,139.64,139.61,3.23760584]
["bitfinex-derivatives","SOLF0:USTF0",1763551419537,1.98033473,139.64,139.61,3.23760584]
["bitfinex-derivatives","SOLF0:USTF0",1763551421536,1.98033473,139.64,139.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763551421537,1.92666445,139.62,139.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763551421744,1.92666445,139.6,139.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763551422536,1.97512724,139.6,139.58,3.23810138]
["bitfinex-derivatives","SOLF0:USTF0",1763551422737,0.04846279,139.6,139.58,3.23810138]
["bitfinex-derivatives","SOLF0:USTF0",1763551433166,0.04846279,139.6,139.58,0.04810138]
["bitfinex-derivatives","SOLF0:USTF0",1763551433866,0.04846279,139.6,139.58,3.23810138]
["bitfinex-derivatives","SOLF0:USTF0",1763551437767,0.04846279,139.6,139.58,0.04810138]
["bitfinex-derivatives","SOLF0:USTF0",1763551437962,0.04846279,139.6,139.58,3.23810138]
["bitfinex-derivatives","SOLF0:USTF0",1763551439655,0.04846279,139.6,139.58,0.04810138]
["bitfinex-derivatives","SOLF0:USTF0",1763551441063,0.04846279,139.6,139.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763551441263,3.01458445,139.58,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763551441571,9.69700716,139.58,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763551442267,0.05156571,139.55,139.53,0.04848266]
["bitfinex-derivatives","SOLF0:USTF0",1763551443471,0.05156571,139.55,139.53,3.23848266]
["bitfinex-derivatives","SOLF0:USTF0",1763551446764,0.05156571,139.55,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763551447073,3.01458445,139.58,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763551447874,0.04641645,139.55,139.53,0.04740686]
["bitfinex-derivatives","SOLF0:USTF0",1763551450178,3.0610009,139.55,139.53,0.04740686]
["bitfinex-derivatives","SOLF0:USTF0",1763551455672,0.04641645,139.55,139.53,3.18740686]
["bitfinex-derivatives","SOLF0:USTF0",1763551457568,0.04641645,139.55,139.53,0.04740686]
["bitfinex-derivatives","SOLF0:USTF0",1763551461376,0.04641645,139.55,139.53,3.18740686]
["bitfinex-derivatives","SOLF0:USTF0",1763551465081,0.04641645,139.55,139.53,0.04740686]
["bitfinex-derivatives","SOLF0:USTF0",1763551466481,0.04641645,139.55,139.53,3.05740686]
["bitfinex-derivatives","SOLF0:USTF0",1763551469684,0.04641645,139.55,139.53,0.04740686]
["bitfinex-derivatives","SOLF0:USTF0",1763551470583,0.04641645,139.55,139.53,3.05740686]
["bitfinex-derivatives","SOLF0:USTF0",1763551476784,0.04641645,139.55,139.53,0.04740686]
["bitfinex-derivatives","SOLF0:USTF0",1763551479996,3.0610009,139.55,139.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763551480293,3.01458445,139.52,139.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763551480988,0.05033891,139.49,139.47,3.10050888]
["bitfinex-derivatives","SOLF0:USTF0",1763551483997,0.05033891,139.49,139.47,0.05050888]
["bitfinex-derivatives","SOLF0:USTF0",1763551486392,0.05033891,139.49,139.47,3.10050888]
["bitfinex-derivatives","SOLF0:USTF0",1763551495492,0.05033891,139.49,139.47,0.05050888]
["bitfinex-derivatives","SOLF0:USTF0",1763551495895,6.4573,139.48,139.47,0.05050888]
["bitfinex-derivatives","SOLF0:USTF0",1763551496088,0.05033891,139.49,139.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763551496497,1.93298204,139.46,139.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763551497096,0.05344048,139.45,139.43,3.09658057]
["bitfinex-derivatives","SOLF0:USTF0",1763551497694,6.4596,139.44,139.43,3.09658057]
["bitfinex-derivatives","SOLF0:USTF0",1763551497899,0.05344048,139.45,139.43,3.09658057]
["bitfinex-derivatives","SOLF0:USTF0",1763551499003,6.51214048,139.45,139.43,3.09658057]
["bitfinex-derivatives","SOLF0:USTF0",1763551502300,6.4591,139.44,139.43,3.09658057]
["bitfinex-derivatives","SOLF0:USTF0",1763551504205,0.05344048,139.45,139.43,3.09658057]
["bitfinex-derivatives","SOLF0:USTF0",1763551504605,15.02,139.44,139.43,3.09658057]
["bitfinex-derivatives","SOLF0:USTF0",1763551506712,21.4791,139.44,139.43,3.09658057]
["bitfinex-derivatives","SOLF0:USTF0",1763551508008,15.02,139.44,139.43,3.09658057]
["bitfinex-derivatives","SOLF0:USTF0",1763551508609,21.4791,139.44,139.43,3.09658057]
["bitfinex-derivatives","SOLF0:USTF0",1763551509215,15.02,139.44,139.43,3.09658057]
["bitfinex-derivatives","SOLF0:USTF0",1763551511005,21.4791,139.44,139.43,3.09658057]
["bitfinex-derivatives","SOLF0:USTF0",1763551512900,21.4791,139.44,139.43,0.04658057]
["bitfinex-derivatives","SOLF0:USTF0",1763551513308,21.4791,139.44,139.43,3.01658057]
["bitfinex-derivatives","SOLF0:USTF0",1763551514013,15.02,139.44,139.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763551514221,1.93298204,139.43,139.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763551515012,0.05409043,139.42,139.39,3.02255497]
["bitfinex-derivatives","SOLF0:USTF0",1763551516017,6.4605,139.41,139.39,3.02255497]
["bitfinex-derivatives","SOLF0:USTF0",1763551516219,15.02,139.4,139.39,3.02255497]
["bitfinex-derivatives","SOLF0:USTF0",1763551519507,0.05409043,139.42,139.39,3.02255497]
["bitfinex-derivatives","SOLF0:USTF0",1763551519824,15.07409043,139.42,139.39,3.02255497]
["bitfinex-derivatives","SOLF0:USTF0",1763551521220,21.53419043,139.42,139.39,3.02255497]
["bitfinex-derivatives","SOLF0:USTF0",1763551521611,15.07409043,139.42,139.39,3.02255497]
["bitfinex-derivatives","SOLF0:USTF0",1763551522614,21.53439043,139.42,139.39,3.02255497]
["bitfinex-derivatives","SOLF0:USTF0",1763551524619,15.07409043,139.42,139.39,3.02255497]
["bitfinex-derivatives","SOLF0:USTF0",1763551525718,0.05409043,139.42,139.39,9.48395497]
["bitfinex-derivatives","SOLF0:USTF0",1763551525919,15.07409043,139.42,139.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763551526130,0.05409043,139.42,139.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763551526325,0.05409043,139.42,139.4,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1763551526525,0.05409043,139.42,139.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763551530730,15.07409043,139.42,139.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763551531228,0.05409043,139.42,139.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763551537235,0.05409043,139.42,139.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763551539134,6.51419043,139.42,139.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763551542933,21.53419043,139.42,139.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763551543336,15.07409043,139.42,139.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763551544336,21.53429043,139.42,139.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763551546639,6.51429043,139.42,139.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763551546839,15.02,139.41,139.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763551549942,6.51429043,139.42,139.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763551550242,15.02,139.41,139.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763551550539,0.05409043,139.42,139.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763551550744,15.07409043,139.42,139.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763551552743,15.07409043,139.42,139.39,3.08255497]
["bitfinex-derivatives","SOLF0:USTF0",1763551553336,6.4607,139.41,139.39,0.05255497]
["bitfinex-derivatives","SOLF0:USTF0",1763551553841,6.461,139.4,139.39,0.05255497]
["bitfinex-derivatives","SOLF0:USTF0",1763551554146,1.93298204,139.41,139.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763551554838,6.4618,139.39,139.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763551555036,15.02,139.38,139.36,3.08002749]
["bitfinex-derivatives","SOLF0:USTF0",1763551556946,15.02,139.38,139.36,0.05002749]
["bitfinex-derivatives","SOLF0:USTF0",1763551557144,15.02,139.38,139.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763551557443,15.02,139.38,139.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763551558350,6.4628,139.36,139.34,0.05014859]
["bitfinex-derivatives","SOLF0:USTF0",1763551559649,6.4633,139.35,139.34,0.05014859]
["bitfinex-derivatives","SOLF0:USTF0",1763551560052,0.04965324,139.36,139.34,0.05014859]
["bitfinex-derivatives","SOLF0:USTF0",1763551560445,15.02,139.35,139.34,0.05014859]
["bitfinex-derivatives","SOLF0:USTF0",1763551561653,21.4833,139.35,139.34,0.05014859]
["bitfinex-derivatives","SOLF0:USTF0",1763551563248,15.02,139.35,139.34,0.05014859]
["bitfinex-derivatives","SOLF0:USTF0",1763551564050,0.04965324,139.36,139.34,0.05014859]
["bitfinex-derivatives","SOLF0:USTF0",1763551564351,15.02,139.35,139.34,3.08014859]
["bitfinex-derivatives","SOLF0:USTF0",1763551564940,15.02,139.35,139.34,0.05014859]
["bitfinex-derivatives","SOLF0:USTF0",1763551565340,15.02,139.35,139.34,3.08014859]
["bitfinex-derivatives","SOLF0:USTF0",1763551570155,21.4833,139.35,139.34,0.05014859]
["bitfinex-derivatives","SOLF0:USTF0",1763551571153,21.4833,139.35,139.34,3.22014859]
["bitfinex-derivatives","SOLF0:USTF0",1763551571352,0.04965324,139.36,139.34,3.22014859]
["bitfinex-derivatives","SOLF0:USTF0",1763551571553,15.02,139.35,139.34,3.22014859]
["bitfinex-derivatives","SOLF0:USTF0",1763551573561,15.02,139.35,139.34,0.05014859]
["bitfinex-derivatives","SOLF0:USTF0",1763551574761,21.4833,139.35,139.34,0.05014859]
["bitfinex-derivatives","SOLF0:USTF0",1763551577463,6.4644,139.33,139.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763551578268,6.4648,139.32,139.3,3.22343721]
["bitfinex-derivatives","SOLF0:USTF0",1763551579161,0.05265656,139.33,139.3,3.22343721]
["bitfinex-derivatives","SOLF0:USTF0",1763551580166,6.51735656,139.33,139.3,3.22343721]
["bitfinex-derivatives","SOLF0:USTF0",1763551581659,103.63692201,139.33,139.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763551581964,103.58426545,139.33,139.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763551582168,124.66994835,139.33,139.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763551582562,6.466,139.3,139.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763551582762,15.02,139.29,139.28,0.05160882]
["bitfinex-derivatives","SOLF0:USTF0",1763551585671,15.02,139.29,139.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763551586260,6.4675,139.26,139.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763551586459,15.02,139.25,139.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763551586662,15.07183835,139.25,139.22,3.02734848]
["bitfinex-derivatives","SOLF0:USTF0",1763551586863,15.07183835,139.25,139.22,6.51664848]
["bitfinex-derivatives","SOLF0:USTF0",1763551587068,15.07183835,139.25,139.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763551587570,0.05183835,139.25,139.23,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1763551587764,0.05183835,139.25,139.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763551590676,0.05183835,139.25,139.22,3.02734848]
["bitfinex-derivatives","SOLF0:USTF0",1763551591785,0.05183835,139.25,139.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763551594080,0.05183835,139.25,139.23,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1763551594276,0.05183835,139.25,139.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763551595272,0.05183835,139.25,139.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763551595581,0.05183835,139.25,139.22,0.04734848]
["bitfinex-derivatives","SOLF0:USTF0",1763551596376,6.51993835,139.25,139.22,0.04734848]
["bitfinex-derivatives","SOLF0:USTF0",1763551596583,6.51993835,139.25,139.22,3.02734848]
["bitfinex-derivatives","SOLF0:USTF0",1763551598282,0.05183835,139.25,139.22,3.02734848]
["bitfinex-derivatives","SOLF0:USTF0",1763551599281,0.05183835,139.25,139.22,9.49664848]
["bitfinex-derivatives","SOLF0:USTF0",1763551599587,0.05183835,139.25,139.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763551602281,0.05183835,139.25,139.24,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1763551603891,0.05183835,139.25,139.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763551604095,0.05183835,139.25,139.22,3.07734848]
["bitfinex-derivatives","SOLF0:USTF0",1763551604587,6.51983835,139.25,139.22,3.07734848]
["bitfinex-derivatives","SOLF0:USTF0",1763551605892,0.05183835,139.25,139.22,3.07734848]
["bitfinex-derivatives","SOLF0:USTF0",1763551606892,0.05183835,139.25,139.22,9.54664848]
["bitfinex-derivatives","SOLF0:USTF0",1763551607199,0.05183835,139.25,139.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763551607999,0.05183835,139.25,139.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763551610904,0.05183835,139.25,139.24,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1763551611099,15.04,139.29,139.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763551612003,0.05405736,139.28,139.26,3.07926896]
["bitfinex-derivatives","SOLF0:USTF0",1763551615902,6.52065736,139.28,139.26,3.07926896]
["bitfinex-derivatives","SOLF0:USTF0",1763551616309,0.05405736,139.28,139.26,3.07926896]
["bitfinex-derivatives","SOLF0:USTF0",1763551618206,0.05405736,139.28,139.27,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1763551619806,0.05405736,139.28,139.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763551622514,102.47499187,139.36,139.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763551622702,15.02,139.35,139.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763551623010,15.02,139.34,139.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763551623608,0.0516149,139.33,139.3,5.02133395]
["bitfinex-derivatives","SOLF0:USTF0",1763551623808,0.05406678,139.33,139.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763551624996,0.05406678,139.33,139.31,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1763551625203,0.05406678,139.33,139.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763551628117,0.05406678,139.33,139.3,0.0528049]
["bitfinex-derivatives","SOLF0:USTF0",1763551629414,6.4648,139.32,139.3,0.0528049]
["bitfinex-derivatives","SOLF0:USTF0",1763551633924,0.05406678,139.33,139.3,0.0528049]
["bitfinex-derivatives","SOLF0:USTF0",1763551635928,6.4649,139.32,139.3,0.0528049]
["bitfinex-derivatives","SOLF0:USTF0",1763551636128,15.02,139.31,139.3,0.0528049]
["bitfinex-derivatives","SOLF0:USTF0",1763551637130,0.05406678,139.33,139.3,3.2928049]
["bitfinex-derivatives","SOLF0:USTF0",1763551639020,0.05406678,139.33,139.3,0.0528049]
["bitfinex-derivatives","SOLF0:USTF0",1763551639426,6.4648,139.32,139.3,0.0528049]
["bitfinex-derivatives","SOLF0:USTF0",1763551639612,6.4648,139.32,139.3,3.2928049]
["bitfinex-derivatives","SOLF0:USTF0",1763551640024,6.4652,139.31,139.3,3.2928049]
["bitfinex-derivatives","SOLF0:USTF0",1763551640232,6.4652,139.31,139.3,0.0528049]
["bitfinex-derivatives","SOLF0:USTF0",1763551648330,21.4852,139.31,139.3,0.0528049]
["bitfinex-derivatives","SOLF0:USTF0",1763551657646,15.02,139.31,139.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763551657849,1.93709187,139.3,139.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763551658646,0.05093459,139.29,139.26,0.05430399]
["bitfinex-derivatives","SOLF0:USTF0",1763551658842,6.4668,139.28,139.26,0.05430399]
["bitfinex-derivatives","SOLF0:USTF0",1763551659145,15.02,139.27,139.26,0.05430399]
["bitfinex-derivatives","SOLF0:USTF0",1763551660948,21.4871,139.27,139.26,0.05430399]
["bitfinex-derivatives","SOLF0:USTF0",1763551664936,6.4684,139.25,139.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763551665139,8.40549187,139.25,139.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763551666045,0.05452478,139.24,139.22,0.05019177]
["bitfinex-derivatives","SOLF0:USTF0",1763551666352,6.52302478,139.24,139.22,0.05019177]
["bitfinex-derivatives","SOLF0:USTF0",1763551666649,6.52302478,139.24,139.22,3.33019177]
["bitfinex-derivatives","SOLF0:USTF0",1763551670050,6.52302478,139.24,139.22,0.05019177]
["bitfinex-derivatives","SOLF0:USTF0",1763551670448,6.4689,139.23,139.22,0.05019177]
["bitfinex-derivatives","SOLF0:USTF0",1763551670655,21.4889,139.23,139.22,0.05019177]
["bitfinex-derivatives","SOLF0:USTF0",1763551671252,15.02,139.23,139.22,0.05019177]
["bitfinex-derivatives","SOLF0:USTF0",1763551671755,0.05452478,139.24,139.22,3.33019177]
["bitfinex-derivatives","SOLF0:USTF0",1763551671950,15.07452478,139.24,139.22,3.33019177]
["bitfinex-derivatives","SOLF0:USTF0",1763551678356,0.05452478,139.24,139.22,3.33019177]
["bitfinex-derivatives","SOLF0:USTF0",1763551678553,15.07452478,139.24,139.22,3.33019177]
["bitfinex-derivatives","SOLF0:USTF0",1763551681560,0.05452478,139.24,139.22,3.33019177]
["bitfinex-derivatives","SOLF0:USTF0",1763551683660,6.52312478,139.24,139.22,0.05019177]
["bitfinex-derivatives","SOLF0:USTF0",1763551690264,103.66292475,139.23,139.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763551690463,15.02,139.22,139.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763551691056,6.4705,139.2,139.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763551691256,0.05089037,139.19,139.16,0.038414]
["bitfinex-derivatives","SOLF0:USTF0",1763551691466,15.02,139.18,139.16,3.268414]
["bitfinex-derivatives","SOLF0:USTF0",1763551691667,15.02,139.18,139.16,0.038414]
["bitfinex-derivatives","SOLF0:USTF0",1763551692473,15.02,139.18,139.16,3.268414]
["bitfinex-derivatives","SOLF0:USTF0",1763551694971,21.4913,139.18,139.16,3.268414]
["bitfinex-derivatives","SOLF0:USTF0",1763551696170,0.05089037,139.19,139.16,3.268414]
["bitfinex-derivatives","SOLF0:USTF0",1763551696370,15.04,139.17,139.16,3.268414]
["bitfinex-derivatives","SOLF0:USTF0",1763551699576,15.04,139.17,139.16,0.038414]
["bitfinex-derivatives","SOLF0:USTF0",1763551700379,15.04,139.17,139.16,3.268414]
["bitfinex-derivatives","SOLF0:USTF0",1763551700678,15.04,139.18,139.16,3.268414]
["bitfinex-derivatives","SOLF0:USTF0",1763551704474,15.04,139.18,139.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763551705474,0.05434954,139.16,139.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763551705876,0.05434954,139.16,139.12,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1763551706076,0.05434954,139.16,139.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763551707382,0.05434954,139.16,139.1,9.7249]
["bitfinex-derivatives","SOLF0:USTF0",1763551707573,0.0478286,139.14,139.07,9.94341622]
["bitfinex-derivatives","SOLF0:USTF0",1763551707776,6.4742,139.12,139.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763551707974,0.05372565,139.11,139.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763551709484,0.05372565,139.11,139.07,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1763551709684,0.05372565,139.11,139.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763551713191,6.52832565,139.11,139.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763551713486,6.52832565,139.11,139.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763551714088,3.0837504,139.11,139.04,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1763551714287,0.04786498,139.09,139.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763551714997,0.04786498,139.09,139.05,9.7272]
["bitfinex-derivatives","SOLF0:USTF0",1763551715395,0.04786498,139.09,139.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763551715696,0.04786498,139.09,139.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763551715996,9.50262475,139.16,139.07,103.9902]
["bitfinex-derivatives","SOLF0:USTF0",1763551716296,15.04,139.15,139.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763551716884,21.5128,139.15,139.1,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1763551717097,0.0483903,139.14,139.11,0.04786499]
["bitfinex-derivatives","SOLF0:USTF0",1763551717291,0.0483903,139.14,139.11,3.29786499]
["bitfinex-derivatives","SOLF0:USTF0",1763551717804,0.0483903,139.14,139.11,9.77226499]
["bitfinex-derivatives","SOLF0:USTF0",1763551718001,0.0483903,139.14,139.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763551718995,0.0483903,139.14,139.12,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1763551719202,0.0483903,139.14,139.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763551720193,0.0483903,139.14,139.11,0.04786499]
["bitfinex-derivatives","SOLF0:USTF0",1763551721600,0.0483903,139.14,139.11,3.03786499]
["bitfinex-derivatives","SOLF0:USTF0",1763551723202,6.5215903,139.14,139.11,0.04786499]
["bitfinex-derivatives","SOLF0:USTF0",1763551724798,0.0483903,139.14,139.11,3.03786499]
["bitfinex-derivatives","SOLF0:USTF0",1763551727709,0.0483903,139.14,139.11,9.51236499]
["bitfinex-derivatives","SOLF0:USTF0",1763551728410,0.0483903,139.14,139.11,3.03786499]
["bitfinex-derivatives","SOLF0:USTF0",1763551729214,0.0483903,139.14,139.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763551730109,0.0483903,139.14,139.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763551731216,0.0483903,139.14,139.11,0.04786499]
["bitfinex-derivatives","SOLF0:USTF0",1763551731509,6.4738,139.13,139.11,0.04786499]
["bitfinex-derivatives","SOLF0:USTF0",1763551731711,100.7019,139.13,139.04,16.19841672]
["bitfinex-derivatives","SOLF0:USTF0",1763551731915,100.7019,139.13,139.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763551732116,6.4751,139.1,139.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763551732315,6.4751,139.1,139.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763551732710,0.05451586,139.09,139.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763551734020,0.05451586,139.09,139.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763551739525,0.05451586,139.09,139.07,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1763551739724,0.05451586,139.09,139.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763551740821,0.05451586,139.09,139.08,11.40804137]
["bitfinex-derivatives","SOLF0:USTF0",1763551741324,0.05451586,139.09,139.08,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1763551741519,0.05451586,139.09,139.08,11.40804137]
["bitfinex-derivatives","SOLF0:USTF0",1763551744925,6.4732,139.14,139.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763551745127,15.04,139.17,139.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763551745726,6.4729,139.15,139.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763551745928,6.51875138,139.15,139.12,3.04255396]
["bitfinex-derivatives","SOLF0:USTF0",1763551747228,6.4732,139.14,139.12,0.05255396]
["bitfinex-derivatives","SOLF0:USTF0",1763551747940,6.4732,139.14,139.12,3.15255396]
["bitfinex-derivatives","SOLF0:USTF0",1763551751237,6.4732,139.14,139.12,5.09469533]
["bitfinex-derivatives","SOLF0:USTF0",1763551752237,0.04585138,139.15,139.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763551753432,6.51855138,139.15,139.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763551753934,6.4731,139.14,139.12,0.05255396]
["bitfinex-derivatives","SOLF0:USTF0",1763551755139,0.04585138,139.15,139.12,0.05255396]
["bitfinex-derivatives","SOLF0:USTF0",1763551756841,6.4731,139.14,139.12,0.05255396]
["bitfinex-derivatives","SOLF0:USTF0",1763551758737,6.4736,139.13,139.12,0.05255396]
["bitfinex-derivatives","SOLF0:USTF0",1763551761343,100.73555138,139.15,139.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763551761540,1.94214137,139.14,139.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763551761839,6.4746,139.11,139.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763551762244,6.52965164,139.11,139.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763551762647,6.4756,139.09,139.05,4.82238823]
["bitfinex-derivatives","SOLF0:USTF0",1763551762948,15.04,139.08,139.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763551763143,15.0880004,139.08,139.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763551763556,0.0480004,139.08,139.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763551765459,6.5240004,139.08,139.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763551766361,0.0480004,139.08,139.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763551768160,0.0480004,139.08,139.05,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1763551768359,0.0480004,139.08,139.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551772770,6.5240004,139.08,139.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551772959,1.99014177,139.08,139.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551773560,8.46604177,139.08,139.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551775369,6.4764,139.07,139.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551776769,6.4769,139.06,139.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551777561,6.4769,139.06,138.99,23.86077602]
["bitfinex-derivatives","SOLF0:USTF0",1763551777764,0.04989142,139.04,139.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763551778863,0.04989142,139.04,139.01,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1763551779157,0.04989142,139.04,139.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763551783773,0.04989142,139.04,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763551784268,0.04989142,139.04,138.98,102.74844137]
["bitfinex-derivatives","SOLF0:USTF0",1763551784269,0.04989142,139.04,138.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763551784471,0.04989142,139.04,138.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763551784472,1.94214137,139.02,138.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763551784669,0.05015608,138.99,138.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763551785168,6.53045608,138.99,138.94,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1763551785375,6.53045608,138.99,138.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763551785868,0.05015608,138.99,138.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763551786271,0.05015608,138.99,138.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763551786675,0.05015608,138.99,138.97,9.7709]
["bitfinex-derivatives","SOLF0:USTF0",1763551786872,0.05015608,138.99,138.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763551788970,15.06,139.05,138.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763551789171,17.00214137,139.05,138.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763551789765,6.4778,139.04,139.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763551789977,0.04818379,139.03,139.01,0.05211798]
["bitfinex-derivatives","SOLF0:USTF0",1763551790173,0.04818379,139.03,139.01,3.34211798]
["bitfinex-derivatives","SOLF0:USTF0",1763551798472,6.52648379,139.03,139.01,3.34211798]
["bitfinex-derivatives","SOLF0:USTF0",1763551798681,6.52648379,139.03,139.01,0.05211798]
["bitfinex-derivatives","SOLF0:USTF0",1763551799282,6.52648379,139.03,139.01,3.34211798]
["bitfinex-derivatives","SOLF0:USTF0",1763551799681,6.52648379,139.03,139.01,0.05211798]
["bitfinex-derivatives","SOLF0:USTF0",1763551800184,6.4787,139.02,139.01,0.05211798]
["bitfinex-derivatives","SOLF0:USTF0",1763551802379,0.04818379,139.03,139.01,3.34211798]
["bitfinex-derivatives","SOLF0:USTF0",1763551806179,0.04818379,139.03,139.01,0.05211798]
["bitfinex-derivatives","SOLF0:USTF0",1763551807083,6.4787,139.02,139.01,0.05211798]
["bitfinex-derivatives","SOLF0:USTF0",1763551811181,6.4804,138.99,138.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763551812084,6.52963626,138.99,138.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763551813790,0.04923626,138.99,138.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763551814289,6.52943626,138.99,138.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763551815690,0.04923626,138.99,138.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763551816088,0.04923626,138.99,138.96,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1763551816290,0.04923626,138.99,138.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763551818784,0.04923626,138.99,138.97,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1763551818984,0.04923626,138.99,138.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763551821793,6.52933626,138.99,138.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763551821992,0.04923626,138.99,138.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763551822192,0.04923626,138.99,138.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763551822593,6.4806,138.98,138.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763551824197,6.481,138.97,138.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763551824501,0.04923626,138.99,138.93,5.18003734]
["bitfinex-derivatives","SOLF0:USTF0",1763551824701,6.4813,138.97,138.93,5.18003734]
["bitfinex-derivatives","SOLF0:USTF0",1763551824900,6.4813,138.97,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551826299,6.4815,138.96,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551827098,6.4821,138.95,138.93,5.18003734]
["bitfinex-derivatives","SOLF0:USTF0",1763551827314,6.52857614,138.95,138.93,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763551827494,15.08,138.94,138.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551827807,0.04647614,138.95,138.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551827994,0.04786498,138.95,138.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551829099,0.04786498,138.95,138.92,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1763551829303,0.04786498,138.95,138.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551830907,0.04786498,138.95,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551831104,6.4795,139.01,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551831405,21.5595,139.01,138.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551832107,0.05382913,138.99,138.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551842320,103.79634908,139.06,138.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551842515,15.08,139.05,138.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551843409,0.0481308,139.03,139.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551849610,0.0481308,139.03,139.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551863619,0.0481308,139.03,139.02,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1763551864918,0.0481308,139.03,139.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551869523,0.0481308,139.03,139.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763551870024,15.1081308,139.03,139.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763551871025,6.4788,139.02,139.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763551871231,6.4788,139.02,139.0,0.05297811]
["bitfinex-derivatives","SOLF0:USTF0",1763551871524,6.4792,139.01,139.0,3.13297811]
["bitfinex-derivatives","SOLF0:USTF0",1763551872327,6.4792,139.01,139.0,0.05297811]
["bitfinex-derivatives","SOLF0:USTF0",1763551876024,6.4806,138.98,138.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763551876228,17.00439451,138.99,138.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763551876428,6.4817,138.96,138.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763551877026,6.53649269,138.96,138.94,3.128716]
["bitfinex-derivatives","SOLF0:USTF0",1763551882441,23.48639451,138.95,138.94,0.048716]
["bitfinex-derivatives","SOLF0:USTF0",1763551883834,6.4839,138.91,138.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763551884042,17.00439451,138.91,138.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763551884227,17.00439451,138.91,138.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763551884626,1.94439451,138.93,138.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763551884834,0.04890194,138.92,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763551885034,0.0486605,138.93,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763551888651,0.0486605,138.93,138.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763551889548,0.0486605,138.93,138.92,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1763551890052,0.0486605,138.93,138.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763551891352,0.0486605,138.93,138.88,6.71181832]
["bitfinex-derivatives","SOLF0:USTF0",1763551891353,0.0486605,138.93,138.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763551891753,6.5315605,138.93,138.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763551892958,6.5315605,138.93,138.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763551894956,6.5315605,138.93,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763551895257,0.0486605,138.93,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763551897152,0.0486605,138.93,138.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763551900259,6.5315605,138.93,138.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763551901850,0.0486605,138.93,138.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763551905758,0.0486605,138.93,138.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551906461,1.94439451,138.91,138.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551906763,1.94439451,138.91,138.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551906963,6.4854,138.88,138.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551908263,6.4857,138.87,138.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551908562,1.94439451,138.87,138.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551908861,6.53287628,138.85,138.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551909262,15.12617628,138.85,138.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551910466,0.04617628,138.85,138.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551911864,0.04617628,138.85,138.82,5.09439451]
["bitfinex-derivatives","SOLF0:USTF0",1763551912075,0.04617628,138.85,138.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551912966,0.04617628,138.85,138.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551918069,6.4846,138.9,138.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551918469,23.50809451,138.92,138.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551918973,0.05112152,138.91,138.88,3.19748086]
["bitfinex-derivatives","SOLF0:USTF0",1763551919976,6.4843,138.9,138.88,3.19748086]
["bitfinex-derivatives","SOLF0:USTF0",1763551922176,0.05112152,138.91,138.88,3.19748086]
["bitfinex-derivatives","SOLF0:USTF0",1763551922781,0.05112152,138.91,138.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551924373,0.05112152,138.91,138.89,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1763551924581,0.05112152,138.91,138.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763551925482,0.05112152,138.91,138.9,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1763551932684,0.05112152,138.91,138.88,3.02748086]
["bitfinex-derivatives","SOLF0:USTF0",1763551933687,6.53512152,138.91,138.88,3.02748086]
["bitfinex-derivatives","SOLF0:USTF0",1763551936283,0.05112152,138.91,138.88,3.02748086]
["bitfinex-derivatives","SOLF0:USTF0",1763551936471,0.05112152,138.91,138.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763551944579,0.05112152,138.91,138.9,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1763551947993,0.05112152,138.91,138.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763551953695,0.05112152,138.91,138.9,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1763551954692,15.06,138.97,138.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763551955488,0.04633107,138.96,138.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763551957897,0.04633107,138.96,138.94,9.7124]
["bitfinex-derivatives","SOLF0:USTF0",1763551958099,0.04633107,138.96,138.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763551960596,6.63662246,139.05,138.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763551960801,115.8089,139.07,138.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763551960990,100.7518,139.06,138.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763551961487,100.7764,139.03,138.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763551961688,0.04930971,139.0,138.97,0.04796974]
["bitfinex-derivatives","SOLF0:USTF0",1763551962084,0.04930971,139.0,138.97,3.27796974]
["bitfinex-derivatives","SOLF0:USTF0",1763551962698,6.4802,138.99,138.97,0.04796974]
["bitfinex-derivatives","SOLF0:USTF0",1763551962898,6.4802,138.99,138.97,3.27796974]
["bitfinex-derivatives","SOLF0:USTF0",1763551963499,6.4802,138.99,138.97,0.04796974]
["bitfinex-derivatives","SOLF0:USTF0",1763551966204,0.04930971,139.0,138.97,3.27796974]
["bitfinex-derivatives","SOLF0:USTF0",1763551967000,6.52900971,139.0,138.97,3.27796974]
["bitfinex-derivatives","SOLF0:USTF0",1763551968702,0.04930971,139.0,138.97,3.27796974]
["bitfinex-derivatives","SOLF0:USTF0",1763551969996,0.04930971,139.0,138.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763551971501,0.04930971,139.0,138.97,3.27796974]
["bitfinex-derivatives","SOLF0:USTF0",1763551973311,1.25218142,139.07,138.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763551973507,15.08,139.06,138.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763551974010,15.08,139.06,139.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763551974208,0.0531624,139.04,139.02,0.05412586]
["bitfinex-derivatives","SOLF0:USTF0",1763551975902,6.5309624,139.04,139.02,0.05412586]
["bitfinex-derivatives","SOLF0:USTF0",1763551976814,6.5309624,139.04,139.02,3.28412586]
["bitfinex-derivatives","SOLF0:USTF0",1763551977617,0.0531624,139.04,139.02,3.28412586]
["bitfinex-derivatives","SOLF0:USTF0",1763551980003,0.0531624,139.04,139.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763551980516,0.0531624,139.04,139.03,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1763551981014,0.0531624,139.04,139.02,0.05412586]
["bitfinex-derivatives","SOLF0:USTF0",1763551981222,0.0531624,139.04,139.02,3.28412586]
["bitfinex-derivatives","SOLF0:USTF0",1763551981617,0.0531624,139.04,139.02,0.05412586]
["bitfinex-derivatives","SOLF0:USTF0",1763551981812,6.5309624,139.04,139.02,3.28412586]
["bitfinex-derivatives","SOLF0:USTF0",1763551982227,6.5309624,139.04,139.02,0.05412586]
["bitfinex-derivatives","SOLF0:USTF0",1763551982725,6.5309624,139.04,139.02,3.28412586]
["bitfinex-derivatives","SOLF0:USTF0",1763551983021,0.0531624,139.04,139.02,3.28412586]
["bitfinex-derivatives","SOLF0:USTF0",1763551984428,0.0531624,139.04,139.02,9.76282586]
["bitfinex-derivatives","SOLF0:USTF0",1763551984625,0.0531624,139.04,139.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763551988426,0.0531624,139.04,139.03,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1763551988617,112.74290621,139.1,139.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763551988818,6.4754,139.09,139.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763551989019,127.80290621,139.1,139.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763551989227,125.85880957,139.1,139.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763551989419,1.94409664,139.09,139.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763551989619,0.04910845,139.08,139.05,0.05201093]
["bitfinex-derivatives","SOLF0:USTF0",1763551990323,0.04910845,139.08,139.05,3.17201093]
["bitfinex-derivatives","SOLF0:USTF0",1763551990929,6.4764,139.07,139.05,3.17201093]
["bitfinex-derivatives","SOLF0:USTF0",1763551992725,0.04910845,139.08,139.05,0.05201093]
["bitfinex-derivatives","SOLF0:USTF0",1763551993034,1.94409664,139.06,139.05,0.05201093]
["bitfinex-derivatives","SOLF0:USTF0",1763551993831,17.00409664,139.06,139.05,0.05201093]
["bitfinex-derivatives","SOLF0:USTF0",1763551994931,21.5368,139.06,139.05,0.05201093]
["bitfinex-derivatives","SOLF0:USTF0",1763551996129,23.48089664,139.06,139.05,0.05201093]
["bitfinex-derivatives","SOLF0:USTF0",1763551998234,21.5368,139.06,139.05,0.05201093]
["bitfinex-derivatives","SOLF0:USTF0",1763551998434,8.46950509,139.08,139.05,3.17201093]
["bitfinex-derivatives","SOLF0:USTF0",1763551998731,15.06,139.06,139.05,3.17201093]
["bitfinex-derivatives","SOLF0:USTF0",1763551999530,15.06,139.06,139.05,0.05201093]
["bitfinex-derivatives","SOLF0:USTF0",1763552000133,21.5368,139.06,139.05,0.05201093]
["bitfinex-derivatives","SOLF0:USTF0",1763552001436,6.4768,139.06,139.05,0.05201093]
["bitfinex-derivatives","SOLF0:USTF0",1763552001731,21.5368,139.06,139.05,0.05201093]
["bitfinex-derivatives","SOLF0:USTF0",1763552003132,15.06,139.06,139.05,3.17201093]
["bitfinex-derivatives","SOLF0:USTF0",1763552003637,15.06,139.07,139.05,3.17201093]
["bitfinex-derivatives","SOLF0:USTF0",1763552004729,6.4768,139.06,139.05,0.05201093]
["bitfinex-derivatives","SOLF0:USTF0",1763552005528,21.5368,139.06,139.05,0.05201093]
["bitfinex-derivatives","SOLF0:USTF0",1763552008837,15.06,139.07,139.05,3.04201093]
["bitfinex-derivatives","SOLF0:USTF0",1763552010029,15.06,139.07,139.05,0.05201093]
["bitfinex-derivatives","SOLF0:USTF0",1763552011634,21.5364,139.07,139.05,0.05201093]
["bitfinex-derivatives","SOLF0:USTF0",1763552011834,1.99320509,139.08,139.05,3.04201093]
["bitfinex-derivatives","SOLF0:USTF0",1763552012039,15.10910845,139.08,139.05,3.04201093]
["bitfinex-derivatives","SOLF0:USTF0",1763552012437,0.04910845,139.08,139.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763552014643,0.04910845,139.08,139.06,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1763552014944,0.04910845,139.08,139.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763552018345,15.06,139.11,139.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763552018642,15.06,139.12,139.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763552019344,0.05416345,139.11,139.09,3.23454383]
["bitfinex-derivatives","SOLF0:USTF0",1763552020045,0.05416345,139.11,139.09,9.70994383]
["bitfinex-derivatives","SOLF0:USTF0",1763552020248,0.05416345,139.11,139.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763552024248,0.05416345,139.11,139.09,3.23454383]
["bitfinex-derivatives","SOLF0:USTF0",1763552026557,0.05416345,139.11,139.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763552030160,6.52866345,139.11,139.09,3.23454383]
["bitfinex-derivatives","SOLF0:USTF0",1763552030361,0.05416345,139.11,139.09,3.23454383]
["bitfinex-derivatives","SOLF0:USTF0",1763552031863,6.475,139.1,139.09,3.23454383]
["bitfinex-derivatives","SOLF0:USTF0",1763552033565,6.52866345,139.11,139.09,3.23454383]
["bitfinex-derivatives","SOLF0:USTF0",1763552036466,6.475,139.1,139.09,0.05454383]
["bitfinex-derivatives","SOLF0:USTF0",1763552036763,8.41909664,139.1,139.09,0.05454383]
["bitfinex-derivatives","SOLF0:USTF0",1763552037269,6.4761,139.08,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763552037468,6.4761,139.08,139.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763552037469,1.94409664,139.08,139.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763552037870,6.477,139.06,139.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763552038262,6.52836076,139.06,139.04,3.23110609]
["bitfinex-derivatives","SOLF0:USTF0",1763552038765,0.05136076,139.06,139.04,3.23110609]
["bitfinex-derivatives","SOLF0:USTF0",1763552039168,0.05136076,139.06,139.04,5.17520273]
["bitfinex-derivatives","SOLF0:USTF0",1763552039667,0.05136076,139.06,139.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763552039869,0.05136076,139.06,139.05,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1763552040167,0.05136076,139.06,139.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763552045685,0.05136076,139.06,139.05,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1763552051287,9.51149982,139.12,139.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763552051492,6.4745,139.12,139.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763552052398,0.05532378,139.11,139.09,3.24886234]
["bitfinex-derivatives","SOLF0:USTF0",1763552056497,0.05532378,139.11,139.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763552057388,100.6534,139.2,139.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763552057590,15.06,139.17,139.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763552057787,3.03699982,139.16,139.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763552058295,6.473,139.15,139.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763552058495,0.04952727,139.13,139.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763552059402,0.04952727,139.13,139.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763552060401,0.04952727,139.13,139.09,6.52396234]
["bitfinex-derivatives","SOLF0:USTF0",1763552060402,0.04952727,139.13,139.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763552061207,0.04952727,139.13,139.1,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1763552061405,0.04952727,139.13,139.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763552062302,0.04952727,139.13,139.09,3.24886234]
["bitfinex-derivatives","SOLF0:USTF0",1763552062806,6.4742,139.12,139.09,3.24886234]
["bitfinex-derivatives","SOLF0:USTF0",1763552063618,15.38242837,139.12,139.09,3.24886234]
["bitfinex-derivatives","SOLF0:USTF0",1763552063907,6.68117128,139.1,139.09,3.24886234]
["bitfinex-derivatives","SOLF0:USTF0",1763552065593,6.68117128,139.11,139.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552069104,6.68117128,139.11,139.1,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1763552069310,6.68117128,139.12,139.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552072305,6.68117128,139.12,139.11,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1763552072509,0.04952727,139.13,139.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552074112,0.04952727,139.13,139.12,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1763552074417,0.04952727,139.13,139.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552080315,0.04952727,139.13,139.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552084917,0.04952727,139.13,139.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552085215,8.90822837,139.16,139.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552085420,8.90822837,139.16,139.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552085719,13.36234256,139.18,139.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552085720,8.90822837,139.18,139.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552085922,8.90822837,139.19,139.16,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1763552086217,14.61346605,139.21,139.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552086218,23.94822837,139.2,139.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552086410,8.90822837,139.19,139.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552086609,0.05119101,139.18,139.16,0.05055973]
["bitfinex-derivatives","SOLF0:USTF0",1763552086806,8.95941938,139.18,139.16,0.05055973]
["bitfinex-derivatives","SOLF0:USTF0",1763552087020,0.05119101,139.18,139.16,0.05055973]
["bitfinex-derivatives","SOLF0:USTF0",1763552087318,8.95941938,139.18,139.16,0.05055973]
["bitfinex-derivatives","SOLF0:USTF0",1763552087513,0.05119101,139.18,139.16,3.28055973]
["bitfinex-derivatives","SOLF0:USTF0",1763552088521,0.05119101,139.18,139.16,0.05055973]
["bitfinex-derivatives","SOLF0:USTF0",1763552090421,8.95941938,139.18,139.16,0.05055973]
["bitfinex-derivatives","SOLF0:USTF0",1763552090614,15.43071938,139.18,139.16,3.28055973]
["bitfinex-derivatives","SOLF0:USTF0",1763552090820,8.90822837,139.17,139.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552091024,8.89304122,139.16,139.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552091821,8.89304122,139.16,139.11,0.04663206]
["bitfinex-derivatives","SOLF0:USTF0",1763552092024,0.0537925,139.13,139.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552093028,0.0537925,139.13,139.11,3.27663206]
["bitfinex-derivatives","SOLF0:USTF0",1763552095230,0.0537925,139.13,139.11,9.75093206]
["bitfinex-derivatives","SOLF0:USTF0",1763552095424,0.0537925,139.13,139.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552097629,0.0537925,139.13,139.12,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1763552098726,0.0537925,139.13,139.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552101524,6.5273925,139.13,139.11,0.04663206]
["bitfinex-derivatives","SOLF0:USTF0",1763552101733,0.0537925,139.13,139.11,0.04663206]
["bitfinex-derivatives","SOLF0:USTF0",1763552102027,6.5273925,139.13,139.11,0.04663206]
["bitfinex-derivatives","SOLF0:USTF0",1763552103636,0.0537925,139.13,139.11,3.27663206]
["bitfinex-derivatives","SOLF0:USTF0",1763552106028,0.0537925,139.13,139.11,9.75093206]
["bitfinex-derivatives","SOLF0:USTF0",1763552106236,0.0537925,139.13,139.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552107636,8.41345439,139.17,139.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763552108228,1.94175439,139.17,139.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763552108627,0.04829347,139.16,139.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763552108827,0.04829347,139.16,139.11,0.04663206]
["bitfinex-derivatives","SOLF0:USTF0",1763552109134,0.04829347,139.16,139.11,3.19663206]
["bitfinex-derivatives","SOLF0:USTF0",1763552109725,6.4727,139.15,139.11,3.19663206]
["bitfinex-derivatives","SOLF0:USTF0",1763552110135,1.94175439,139.14,139.11,0.04663206]
["bitfinex-derivatives","SOLF0:USTF0",1763552110433,6.4736,139.13,139.11,0.04663206]
["bitfinex-derivatives","SOLF0:USTF0",1763552111334,6.4736,139.13,139.11,3.19663206]
["bitfinex-derivatives","SOLF0:USTF0",1763552111936,6.4736,139.13,139.11,0.04663206]
["bitfinex-derivatives","SOLF0:USTF0",1763552112824,1.94175439,139.14,139.11,3.19663206]
["bitfinex-derivatives","SOLF0:USTF0",1763552113531,1.94175439,139.15,139.11,3.19663206]
["bitfinex-derivatives","SOLF0:USTF0",1763552113732,16.98175439,139.15,139.11,3.19663206]
["bitfinex-derivatives","SOLF0:USTF0",1763552114131,16.98175439,139.15,139.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763552114132,15.04,139.15,139.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763552115432,0.04829347,139.16,139.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763552115731,15.08829347,139.16,139.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763552115931,21.56049347,139.16,139.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763552120738,0.04829347,139.16,139.13,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1763552120937,0.04829347,139.16,139.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763552122044,0.04829347,139.16,139.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763552124943,0.04829347,139.16,139.15,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1763552139161,21.73393991,139.22,139.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763552139352,1.94175439,139.21,139.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763552139555,1.94175439,139.21,139.13,1.94175439]
["bitfinex-derivatives","SOLF0:USTF0",1763552139765,100.6504,139.2,139.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763552139966,1.94175439,139.19,139.12,9.86486417]
["bitfinex-derivatives","SOLF0:USTF0",1763552140164,0.05007935,139.17,139.14,0.05086247]
["bitfinex-derivatives","SOLF0:USTF0",1763552140463,0.05007935,139.17,139.14,3.20086247]
["bitfinex-derivatives","SOLF0:USTF0",1763552140964,6.4722,139.16,139.14,3.20086247]
["bitfinex-derivatives","SOLF0:USTF0",1763552143068,0.05007935,139.17,139.14,3.20086247]
["bitfinex-derivatives","SOLF0:USTF0",1763552143962,6.52227935,139.17,139.14,3.20086247]
["bitfinex-derivatives","SOLF0:USTF0",1763552146558,6.4722,139.16,139.14,3.20086247]
["bitfinex-derivatives","SOLF0:USTF0",1763552154776,6.52177935,139.17,139.14,3.20086247]
["bitfinex-derivatives","SOLF0:USTF0",1763552157270,15.09007935,139.17,139.14,0.05086247]
["bitfinex-derivatives","SOLF0:USTF0",1763552157468,124.40107365,139.17,139.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763552157771,1.94175439,139.15,139.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763552158369,0.05160425,139.14,139.11,3.20267598]
["bitfinex-derivatives","SOLF0:USTF0",1763552158867,6.4736,139.13,139.11,3.20267598]
["bitfinex-derivatives","SOLF0:USTF0",1763552162277,6.474,139.12,139.11,0.05267598]
["bitfinex-derivatives","SOLF0:USTF0",1763552162983,6.474,139.12,139.11,3.20267598]
["bitfinex-derivatives","SOLF0:USTF0",1763552164088,6.474,139.12,139.11,0.05267598]
["bitfinex-derivatives","SOLF0:USTF0",1763552164678,21.514,139.12,139.11,0.05267598]
["bitfinex-derivatives","SOLF0:USTF0",1763552165083,23.45575439,139.12,139.11,0.05267598]
["bitfinex-derivatives","SOLF0:USTF0",1763552166082,21.514,139.12,139.11,3.20267598]
["bitfinex-derivatives","SOLF0:USTF0",1763552166488,21.514,139.12,139.11,0.05267598]
["bitfinex-derivatives","SOLF0:USTF0",1763552166683,15.04,139.12,139.11,0.05267598]
["bitfinex-derivatives","SOLF0:USTF0",1763552167388,15.04,139.12,139.11,3.20267598]
["bitfinex-derivatives","SOLF0:USTF0",1763552172198,15.04,139.12,139.11,0.05267598]
["bitfinex-derivatives","SOLF0:USTF0",1763552172892,21.514,139.12,139.11,0.05267598]
["bitfinex-derivatives","SOLF0:USTF0",1763552174289,21.514,139.12,139.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763552174290,15.04,139.12,139.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763552174497,15.04,139.12,139.04,6.72237854]
["bitfinex-derivatives","SOLF0:USTF0",1763552174498,3.03526862,139.11,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763552174886,103.75536862,139.11,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763552175085,0.04968522,139.09,139.06,0.05511598]
["bitfinex-derivatives","SOLF0:USTF0",1763552175295,15.04,139.08,139.06,0.05511598]
["bitfinex-derivatives","SOLF0:USTF0",1763552176194,21.5159,139.08,139.06,0.05511598]
["bitfinex-derivatives","SOLF0:USTF0",1763552182898,6.4764,139.07,139.06,0.05511598]
["bitfinex-derivatives","SOLF0:USTF0",1763552185601,6.52538522,139.09,139.06,3.12511598]
["bitfinex-derivatives","SOLF0:USTF0",1763552185898,15.04,139.08,139.06,3.12511598]
["bitfinex-derivatives","SOLF0:USTF0",1763552186085,15.04,139.08,139.06,0.05511598]
["bitfinex-derivatives","SOLF0:USTF0",1763552187001,21.516,139.08,139.06,0.05511598]
["bitfinex-derivatives","SOLF0:USTF0",1763552187496,21.516,139.08,139.06,3.12511598]
["bitfinex-derivatives","SOLF0:USTF0",1763552188307,100.7948,139.0,138.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763552188603,15.08,138.99,138.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763552188796,18.11526862,139.0,138.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763552189000,15.08,139.0,138.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763552189201,0.05066301,138.98,138.95,3.117155]
["bitfinex-derivatives","SOLF0:USTF0",1763552190491,0.05066301,138.98,138.95,0.047155]
["bitfinex-derivatives","SOLF0:USTF0",1763552190695,0.05066301,138.98,138.95,3.117155]
["bitfinex-derivatives","SOLF0:USTF0",1763552190902,6.53136301,138.98,138.95,3.117155]
["bitfinex-derivatives","SOLF0:USTF0",1763552192406,0.05066301,138.98,138.95,3.117155]
["bitfinex-derivatives","SOLF0:USTF0",1763552193603,0.05066301,138.98,138.95,0.047155]
["bitfinex-derivatives","SOLF0:USTF0",1763552194001,6.4811,138.97,138.95,0.047155]
["bitfinex-derivatives","SOLF0:USTF0",1763552194711,0.05066301,138.98,138.95,0.047155]
["bitfinex-derivatives","SOLF0:USTF0",1763552195909,6.4812,138.97,138.95,0.047155]
["bitfinex-derivatives","SOLF0:USTF0",1763552196707,0.05066301,138.98,138.95,0.047155]
["bitfinex-derivatives","SOLF0:USTF0",1763552197505,6.4811,138.97,138.95,0.047155]
["bitfinex-derivatives","SOLF0:USTF0",1763552202418,21.5611,138.97,138.95,0.047155]
["bitfinex-derivatives","SOLF0:USTF0",1763552202919,100.8569,138.92,138.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763552203217,100.8569,138.92,138.83,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1763552203218,15.1,138.94,138.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763552203606,6.4829,138.93,138.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763552204006,0.04637363,138.92,138.9,3.02143591]
["bitfinex-derivatives","SOLF0:USTF0",1763552205719,6.53007363,138.92,138.9,0.05143591]
["bitfinex-derivatives","SOLF0:USTF0",1763552211022,115.9802,138.91,138.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763552211812,0.05234819,138.89,138.87,0.05375842]
["bitfinex-derivatives","SOLF0:USTF0",1763552212116,0.05234819,138.89,138.87,3.02375842]
["bitfinex-derivatives","SOLF0:USTF0",1763552213518,6.53714819,138.89,138.87,3.02375842]
["bitfinex-derivatives","SOLF0:USTF0",1763552220321,6.53714819,138.89,138.87,0.05375842]
["bitfinex-derivatives","SOLF0:USTF0",1763552221531,6.4862,138.86,138.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763552222523,6.4862,138.86,138.84,3.02299641]
["bitfinex-derivatives","SOLF0:USTF0",1763552224132,21.6056,138.88,138.84,3.02299641]
["bitfinex-derivatives","SOLF0:USTF0",1763552224334,15.12,138.88,138.84,3.02299641]
["bitfinex-derivatives","SOLF0:USTF0",1763552225929,6.4862,138.86,138.84,3.02299641]
["bitfinex-derivatives","SOLF0:USTF0",1763552228531,6.4862,138.86,138.84,0.05299641]
["bitfinex-derivatives","SOLF0:USTF0",1763552228922,8.43652661,138.86,138.84,0.05299641]
["bitfinex-derivatives","SOLF0:USTF0",1763552231533,6.4879,138.83,138.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763552231730,1.95032661,138.84,138.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763552232235,1.95032661,138.82,138.76,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1763552232437,1.95032661,138.82,138.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763552232632,15.12,138.81,138.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763552232835,0.0482068,138.8,138.78,3.32558061]
["bitfinex-derivatives","SOLF0:USTF0",1763552233726,0.0482068,138.8,138.78,0.04558061]
["bitfinex-derivatives","SOLF0:USTF0",1763552233927,6.4894,138.79,138.78,0.04558061]
["bitfinex-derivatives","SOLF0:USTF0",1763552235335,0.0482068,138.8,138.72,106.22422661]
["bitfinex-derivatives","SOLF0:USTF0",1763552235639,1.95032661,138.83,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763552236038,6.4881,138.82,138.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763552236336,0.04563837,138.81,138.79,3.32012745]
["bitfinex-derivatives","SOLF0:USTF0",1763552236837,6.53423837,138.81,138.79,0.04012745]
["bitfinex-derivatives","SOLF0:USTF0",1763552237234,8.48456498,138.81,138.79,0.04012745]
["bitfinex-derivatives","SOLF0:USTF0",1763552238941,6.53423837,138.81,138.79,3.32012745]
["bitfinex-derivatives","SOLF0:USTF0",1763552239633,0.04563837,138.81,138.79,3.32012745]
["bitfinex-derivatives","SOLF0:USTF0",1763552241332,0.04563837,138.81,138.79,0.04012745]
["bitfinex-derivatives","SOLF0:USTF0",1763552241640,1.99596498,138.81,138.79,0.04012745]
["bitfinex-derivatives","SOLF0:USTF0",1763552242945,8.48456498,138.81,138.79,0.04012745]
["bitfinex-derivatives","SOLF0:USTF0",1763552243147,102.93186498,138.81,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763552243349,1.95032661,138.78,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763552243846,6.4904,138.77,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763552244045,0.05018953,138.76,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763552246648,6.54128953,138.76,138.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763552246848,0.05018953,138.76,138.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763552248958,0.05018953,138.76,138.73,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1763552249457,6.54108953,138.76,138.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763552258359,6.4914,138.75,138.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763552258662,6.4918,138.74,138.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763552258863,6.4918,138.74,138.67,2.13103661]
["bitfinex-derivatives","SOLF0:USTF0",1763552259051,0.05277648,138.72,138.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763552259659,0.05277648,138.72,138.7,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1763552259865,0.05277648,138.72,138.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763552261060,0.05277648,138.72,138.71,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1763552262259,6.4908,138.77,138.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763552262565,17.07032661,138.78,138.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763552263258,0.04933013,138.77,138.74,0.05277648]
["bitfinex-derivatives","SOLF0:USTF0",1763552263461,6.4909,138.76,138.74,0.05277648]
["bitfinex-derivatives","SOLF0:USTF0",1763552265067,8.44122661,138.76,138.74,0.05277648]
["bitfinex-derivatives","SOLF0:USTF0",1763552268273,6.4913,138.75,138.74,0.05277648]
["bitfinex-derivatives","SOLF0:USTF0",1763552273276,6.53993013,138.77,138.74,3.34277648]
["bitfinex-derivatives","SOLF0:USTF0",1763552273572,0.04933013,138.77,138.74,3.34277648]
["bitfinex-derivatives","SOLF0:USTF0",1763552274969,6.53973013,138.77,138.74,3.34277648]
["bitfinex-derivatives","SOLF0:USTF0",1763552276970,6.4908,138.76,138.74,3.34277648]
["bitfinex-derivatives","SOLF0:USTF0",1763552277978,0.04933013,138.77,138.74,3.34277648]
["bitfinex-derivatives","SOLF0:USTF0",1763552279075,0.04933013,138.77,138.75,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1763552279379,0.04933013,138.77,138.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763552280770,0.04933013,138.77,138.74,0.05277648]
["bitfinex-derivatives","SOLF0:USTF0",1763552281884,0.04933013,138.77,138.74,3.34277648]
["bitfinex-derivatives","SOLF0:USTF0",1763552283884,6.53973013,138.77,138.74,3.34277648]
["bitfinex-derivatives","SOLF0:USTF0",1763552284683,0.04933013,138.77,138.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763552287186,6.53983013,138.77,138.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763552290293,0.04933013,138.77,138.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763552290589,0.04933013,138.77,138.74,6.54457648]
["bitfinex-derivatives","SOLF0:USTF0",1763552290790,0.04933013,138.77,138.74,3.21277648]
["bitfinex-derivatives","SOLF0:USTF0",1763552291991,6.53993013,138.77,138.74,3.21277648]
["bitfinex-derivatives","SOLF0:USTF0",1763552295794,6.53993013,138.77,138.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763552296093,0.04933013,138.77,138.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763552296493,6.53973013,138.77,138.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763552299289,6.4909,138.76,138.74,3.21277648]
["bitfinex-derivatives","SOLF0:USTF0",1763552301097,6.4909,138.76,138.74,0.05277648]
["bitfinex-derivatives","SOLF0:USTF0",1763552301797,6.4909,138.76,138.74,3.21277648]
["bitfinex-derivatives","SOLF0:USTF0",1763552309104,6.4909,138.76,138.74,0.05277648]
["bitfinex-derivatives","SOLF0:USTF0",1763552310806,6.4909,138.76,138.74,3.14277648]
["bitfinex-derivatives","SOLF0:USTF0",1763552314608,0.04933013,138.77,138.74,3.14277648]
["bitfinex-derivatives","SOLF0:USTF0",1763552315309,0.04933013,138.77,138.74,0.05277648]
["bitfinex-derivatives","SOLF0:USTF0",1763552315912,6.53973013,138.77,138.74,3.14277648]
["bitfinex-derivatives","SOLF0:USTF0",1763552316907,6.53973013,138.77,138.74,9.63457648]
["bitfinex-derivatives","SOLF0:USTF0",1763552317103,6.53973013,138.77,138.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763552319114,0.04933013,138.77,138.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763552319315,0.04933013,138.77,138.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552319799,0.04933013,138.77,138.76,9.7208]
["bitfinex-derivatives","SOLF0:USTF0",1763552320818,15.1,138.82,138.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552321715,0.05362342,138.81,138.79,0.04642555]
["bitfinex-derivatives","SOLF0:USTF0",1763552322118,0.05362342,138.81,138.79,3.27642555]
["bitfinex-derivatives","SOLF0:USTF0",1763552322318,23.05412616,138.86,138.79,3.27642555]
["bitfinex-derivatives","SOLF0:USTF0",1763552323311,0.0530341,138.84,138.79,3.27642555]
["bitfinex-derivatives","SOLF0:USTF0",1763552324605,0.0530341,138.84,138.81,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1763552324808,0.0530341,138.84,138.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552327721,0.0530341,138.84,138.82,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1763552327913,0.0530341,138.84,138.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552328226,21.5855,138.88,138.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552328227,15.1,138.88,138.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552328514,127.92377946,138.89,138.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552328720,121.43887946,138.89,138.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552329313,0.0498418,138.88,138.86,3.27995522]
["bitfinex-derivatives","SOLF0:USTF0",1763552330225,21.5637,138.92,138.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552331318,0.05394886,138.91,138.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552332026,0.05394886,138.91,138.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552332514,0.05394886,138.91,138.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552333622,21.5618,138.96,138.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552334620,21.5618,138.96,138.91,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1763552334825,0.04993097,138.95,138.92,3.27601227]
["bitfinex-derivatives","SOLF0:USTF0",1763552337731,0.04993097,138.95,138.92,0.04601227]
["bitfinex-derivatives","SOLF0:USTF0",1763552337918,18.18079349,138.95,138.92,0.04601227]
["bitfinex-derivatives","SOLF0:USTF0",1763552338114,6.4825,138.94,138.92,0.04601227]
["bitfinex-derivatives","SOLF0:USTF0",1763552338927,6.4841,138.91,138.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552339222,118.96496252,138.95,138.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552339827,0.0530269,138.91,138.89,3.2849469]
["bitfinex-derivatives","SOLF0:USTF0",1763552341530,0.0530269,138.91,138.89,9.7696469]
["bitfinex-derivatives","SOLF0:USTF0",1763552341728,15.08,138.95,138.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552341928,18.13086252,138.99,138.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552342133,6.4815,138.96,138.92,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1763552342321,6.4815,138.96,138.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763552343225,6.52731357,138.96,138.93,3.28411122]
["bitfinex-derivatives","SOLF0:USTF0",1763552345026,6.4822,138.95,138.93,0.05411122]
["bitfinex-derivatives","SOLF0:USTF0",1763552347824,100.8609,138.91,138.81,3.05086252]
["bitfinex-derivatives","SOLF0:USTF0",1763552348024,100.8609,138.91,138.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763552348223,3.05086252,138.9,138.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763552348419,6.4857,138.88,138.83,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1763552348729,0.05004288,138.87,138.84,3.1626396]
["bitfinex-derivatives","SOLF0:USTF0",1763552350725,6.53574288,138.87,138.84,3.1626396]
["bitfinex-derivatives","SOLF0:USTF0",1763552354238,0.05004288,138.87,138.84,3.1626396]
["bitfinex-derivatives","SOLF0:USTF0",1763552354941,0.05004288,138.87,138.84,0.0526396]
["bitfinex-derivatives","SOLF0:USTF0",1763552355126,0.05004288,138.87,138.84,3.1626396]
["bitfinex-derivatives","SOLF0:USTF0",1763552355528,6.4862,138.86,138.84,3.1626396]
["bitfinex-derivatives","SOLF0:USTF0",1763552355729,0.05004288,138.87,138.84,3.1626396]
["bitfinex-derivatives","SOLF0:USTF0",1763552356627,0.05004288,138.87,138.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763552362135,6.53574288,138.87,138.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763552362341,0.05004288,138.87,138.84,3.1626396]
["bitfinex-derivatives","SOLF0:USTF0",1763552363934,6.4862,138.86,138.84,3.1626396]
["bitfinex-derivatives","SOLF0:USTF0",1763552364841,6.4862,138.86,138.84,0.0526396]
["bitfinex-derivatives","SOLF0:USTF0",1763552366741,6.4862,138.86,138.84,3.3026396]
["bitfinex-derivatives","SOLF0:USTF0",1763552368841,0.05004288,138.87,138.84,3.3026396]
["bitfinex-derivatives","SOLF0:USTF0",1763552369345,0.05004288,138.87,138.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763552370941,0.05004288,138.87,138.86,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1763552372849,6.4835,138.92,138.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763552373649,6.4835,138.92,138.88,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1763552373952,0.0539385,138.91,138.89,3.30480063]
["bitfinex-derivatives","SOLF0:USTF0",1763552374251,6.5378385,138.91,138.89,0.05480063]
["bitfinex-derivatives","SOLF0:USTF0",1763552374453,0.0539385,138.91,138.89,0.05480063]
["bitfinex-derivatives","SOLF0:USTF0",1763552375751,6.5377385,138.91,138.89,0.05480063]
["bitfinex-derivatives","SOLF0:USTF0",1763552375956,0.0539385,138.91,138.89,0.05480063]
["bitfinex-derivatives","SOLF0:USTF0",1763552376854,6.4843,138.9,138.89,0.05480063]
["bitfinex-derivatives","SOLF0:USTF0",1763552377353,0.0539385,138.91,138.89,3.30480063]
["bitfinex-derivatives","SOLF0:USTF0",1763552381854,0.0539385,138.91,138.9,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1763552382056,21.75032427,138.97,138.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763552382057,17.04962105,138.97,138.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763552382458,17.04962105,138.97,138.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763552383052,0.05266489,138.96,138.94,0.04947666]
["bitfinex-derivatives","SOLF0:USTF0",1763552384060,6.53416489,138.96,138.94,0.04947666]
["bitfinex-derivatives","SOLF0:USTF0",1763552386162,0.05266489,138.96,138.94,3.23947666]
["bitfinex-derivatives","SOLF0:USTF0",1763552391172,6.53416489,138.96,138.94,0.04947666]
["bitfinex-derivatives","SOLF0:USTF0",1763552391370,6.53416489,138.96,138.94,3.23947666]
["bitfinex-derivatives","SOLF0:USTF0",1763552391868,0.05266489,138.96,138.94,3.23947666]
["bitfinex-derivatives","SOLF0:USTF0",1763552393560,6.53426489,138.96,138.94,0.04947666]
["bitfinex-derivatives","SOLF0:USTF0",1763552393869,1.94962105,138.95,138.94,0.04947666]
["bitfinex-derivatives","SOLF0:USTF0",1763552397173,8.43152105,138.95,138.94,0.04947666]
["bitfinex-derivatives","SOLF0:USTF0",1763552399466,0.05266489,138.96,138.94,3.23947666]
["bitfinex-derivatives","SOLF0:USTF0",1763552400067,6.53456489,138.96,138.94,3.23947666]
["bitfinex-derivatives","SOLF0:USTF0",1763552406074,0.05266489,138.96,138.94,3.23947666]
["bitfinex-derivatives","SOLF0:USTF0",1763552406876,0.05266489,138.96,138.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763552406877,0.00266489,138.96,138.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763552407274,6.4801,138.99,138.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763552408281,6.52628576,138.99,138.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763552409190,6.52628576,138.99,138.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763552411989,0.04618576,138.99,138.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763552412793,0.04618576,138.99,138.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763552413295,0.04618576,138.99,138.98,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1763552414190,0.04618576,138.99,138.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763552414490,1.48618576,138.99,138.97,0.05342684]
["bitfinex-derivatives","SOLF0:USTF0",1763552414683,0.04618576,138.99,138.97,0.05342684]
["bitfinex-derivatives","SOLF0:USTF0",1763552415191,6.4805,138.98,138.97,0.05342684]
["bitfinex-derivatives","SOLF0:USTF0",1763552415390,0.04618576,138.99,138.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763552415592,0.04618576,138.99,138.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763552415891,100.7997,139.0,138.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763552416284,0.05219796,138.98,138.95,0.04609389]
["bitfinex-derivatives","SOLF0:USTF0",1763552416481,15.08,138.97,138.95,0.04609389]
["bitfinex-derivatives","SOLF0:USTF0",1763552416887,6.4815,138.96,138.95,0.04609389]
["bitfinex-derivatives","SOLF0:USTF0",1763552418386,6.53319796,138.98,138.95,3.20609389]
["bitfinex-derivatives","SOLF0:USTF0",1763552420591,6.481,138.97,138.95,3.20609389]
["bitfinex-derivatives","SOLF0:USTF0",1763552420795,0.05219796,138.98,138.95,3.20609389]
["bitfinex-derivatives","SOLF0:USTF0",1763552421886,6.53279796,138.98,138.95,3.20609389]
["bitfinex-derivatives","SOLF0:USTF0",1763552425902,0.05219796,138.98,138.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763552430907,15.08,139.02,138.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763552431100,21.5586,139.02,138.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763552431604,15.08,139.02,138.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763552431802,15.13367232,139.02,138.99,3.33602433]
["bitfinex-derivatives","SOLF0:USTF0",1763552432707,15.13367232,139.02,138.99,9.81592433]
["bitfinex-derivatives","SOLF0:USTF0",1763552433009,0.05367232,139.02,138.99,9.81592433]
["bitfinex-derivatives","SOLF0:USTF0",1763552433402,0.05367232,139.02,139.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763552434609,6.53237232,139.02,139.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763552435508,0.05367232,139.02,139.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763552437008,0.05367232,139.02,139.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763552437512,0.05367232,139.02,139.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763552442409,0.05367232,139.02,139.0,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1763552442812,0.05367232,139.02,139.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763552444207,0.05367232,139.02,138.99,0.04602433]
["bitfinex-derivatives","SOLF0:USTF0",1763552444208,0.05367232,139.02,138.99,3.11602433]
["bitfinex-derivatives","SOLF0:USTF0",1763552445408,6.4792,139.01,138.99,0.04602433]
["bitfinex-derivatives","SOLF0:USTF0",1763552445610,15.11367232,139.02,138.99,0.04602433]
["bitfinex-derivatives","SOLF0:USTF0",1763552446912,6.4792,139.01,138.99,0.04602433]
["bitfinex-derivatives","SOLF0:USTF0",1763552448217,6.4796,139.0,138.99,0.04602433]
["bitfinex-derivatives","SOLF0:USTF0",1763552448417,6.4796,139.0,138.99,3.11602433]
["bitfinex-derivatives","SOLF0:USTF0",1763552448610,6.4796,139.0,138.99,0.04602433]
["bitfinex-derivatives","SOLF0:USTF0",1763552450027,6.4806,138.98,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763552450913,6.4806,138.98,138.95,3.11988502]
["bitfinex-derivatives","SOLF0:USTF0",1763552451114,6.53132969,138.98,138.95,3.11988502]
["bitfinex-derivatives","SOLF0:USTF0",1763552451316,6.481,138.97,138.95,0.04988502]
["bitfinex-derivatives","SOLF0:USTF0",1763552451711,6.481,138.97,138.95,3.11988502]
["bitfinex-derivatives","SOLF0:USTF0",1763552453021,15.11072969,138.98,138.95,3.11988502]
["bitfinex-derivatives","SOLF0:USTF0",1763552454919,21.59132969,138.98,138.95,3.11988502]
["bitfinex-derivatives","SOLF0:USTF0",1763552457017,0.05072969,138.98,138.95,3.11988502]
["bitfinex-derivatives","SOLF0:USTF0",1763552461124,0.05072969,138.98,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763552461526,0.05072969,138.98,138.95,3.11988502]
["bitfinex-derivatives","SOLF0:USTF0",1763552462621,0.05072969,138.98,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763552464022,0.05072969,138.98,138.97,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1763552466026,0.05072969,138.98,138.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763552466618,0.05072969,138.98,138.96,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1763552466925,0.05072969,138.98,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763552477937,0.05072969,138.98,138.97,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1763552478933,0.05072969,138.98,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763552479635,0.05072969,138.98,138.97,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1763552480439,0.05072969,138.98,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763552494851,0.05072969,138.98,138.97,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1763552497769,0.05072969,138.98,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763552502866,0.05072969,138.98,138.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763552503371,6.53122969,138.98,138.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763552504074,6.53122969,138.98,138.95,0.04988502]
["bitfinex-derivatives","SOLF0:USTF0",1763552504572,6.53122969,138.98,138.95,3.32988502]
["bitfinex-derivatives","SOLF0:USTF0",1763552506278,0.05072969,138.98,138.95,3.32988502]
["bitfinex-derivatives","SOLF0:USTF0",1763552506972,100.8313,138.95,138.9,6.74327804]
["bitfinex-derivatives","SOLF0:USTF0",1763552507172,6.67899205,138.93,138.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763552507474,17.02615855,138.92,138.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763552508066,0.05110203,138.91,138.89,0.04557184]
["bitfinex-derivatives","SOLF0:USTF0",1763552508268,1.94615855,138.9,138.89,0.04557184]
["bitfinex-derivatives","SOLF0:USTF0",1763552508470,1.94615855,138.9,138.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763552509374,1.94615855,138.9,138.86,0.0544313]
["bitfinex-derivatives","SOLF0:USTF0",1763552509375,6.53606537,138.88,138.86,0.0544313]
["bitfinex-derivatives","SOLF0:USTF0",1763552509682,15.08,138.87,138.86,0.0544313]
["bitfinex-derivatives","SOLF0:USTF0",1763552510976,15.08,138.87,138.86,3.3344313]
["bitfinex-derivatives","SOLF0:USTF0",1763552511374,0.05086537,138.88,138.86,3.3344313]
["bitfinex-derivatives","SOLF0:USTF0",1763552525182,0.05086537,138.88,138.86,0.0544313]
["bitfinex-derivatives","SOLF0:USTF0",1763552525388,0.05086537,138.88,138.86,3.3344313]
["bitfinex-derivatives","SOLF0:USTF0",1763552526978,6.53606537,138.88,138.86,3.3344313]
["bitfinex-derivatives","SOLF0:USTF0",1763552528380,6.53606537,138.88,138.86,0.0544313]
["bitfinex-derivatives","SOLF0:USTF0",1763552528684,6.4857,138.87,138.86,0.0544313]
["bitfinex-derivatives","SOLF0:USTF0",1763552529788,6.4857,138.87,138.86,3.2144313]
["bitfinex-derivatives","SOLF0:USTF0",1763552530784,0.05086537,138.88,138.86,3.2144313]
["bitfinex-derivatives","SOLF0:USTF0",1763552531885,6.53606537,138.88,138.86,3.2144313]
["bitfinex-derivatives","SOLF0:USTF0",1763552532386,0.05086537,138.88,138.86,3.2144313]
["bitfinex-derivatives","SOLF0:USTF0",1763552535182,6.53616537,138.88,138.86,3.2144313]
["bitfinex-derivatives","SOLF0:USTF0",1763552538995,0.05086537,138.88,138.86,3.2144313]
["bitfinex-derivatives","SOLF0:USTF0",1763552541192,0.05086537,138.88,138.87,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1763552541395,15.08,138.93,138.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763552541986,15.08,138.94,138.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763552542397,0.04644212,138.93,138.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763552547893,0.04644212,138.93,138.92,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1763552549696,21.561,138.97,138.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763552550104,9.52675383,138.99,138.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763552550303,15.08,138.98,138.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763552550704,0.05439223,138.97,138.95,3.10973709]
["bitfinex-derivatives","SOLF0:USTF0",1763552553405,6.53539223,138.97,138.95,3.10973709]
["bitfinex-derivatives","SOLF0:USTF0",1763552554103,6.53539223,138.97,138.95,0.04973709]
["bitfinex-derivatives","SOLF0:USTF0",1763552554305,6.4823,138.95,138.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763552554498,15.08,138.94,138.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763552555002,6.4831,138.93,138.88,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1763552555195,6.4831,138.93,138.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763552555400,0.04550245,138.92,138.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763552562208,6.52880245,138.92,138.9,0.05527945]
["bitfinex-derivatives","SOLF0:USTF0",1763552562408,0.04550245,138.92,138.9,0.05527945]
["bitfinex-derivatives","SOLF0:USTF0",1763552563108,6.4838,138.91,138.9,0.05527945]
["bitfinex-derivatives","SOLF0:USTF0",1763552564314,6.4838,138.91,138.9,3.17527945]
["bitfinex-derivatives","SOLF0:USTF0",1763552564813,6.4838,138.91,138.9,0.05527945]
["bitfinex-derivatives","SOLF0:USTF0",1763552565811,21.5638,138.91,138.9,0.05527945]
["bitfinex-derivatives","SOLF0:USTF0",1763552572121,15.08,138.91,138.9,3.17527945]
["bitfinex-derivatives","SOLF0:USTF0",1763552572420,15.08,138.91,138.9,0.05527945]
["bitfinex-derivatives","SOLF0:USTF0",1763552574019,20.22372703,138.91,138.9,0.05527945]
["bitfinex-derivatives","SOLF0:USTF0",1763552577625,5.14372703,138.91,138.9,3.17527945]
["bitfinex-derivatives","SOLF0:USTF0",1763552577830,20.22372703,138.91,138.9,3.17527945]
["bitfinex-derivatives","SOLF0:USTF0",1763552578832,5.14372703,138.91,138.9,3.17527945]
["bitfinex-derivatives","SOLF0:USTF0",1763552579031,0.04550245,138.92,138.9,3.17527945]
["bitfinex-derivatives","SOLF0:USTF0",1763552579330,5.18922948,138.92,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763552582235,0.04550245,138.92,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763552585132,2.93880257,138.93,138.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763552585433,21.72986425,138.97,138.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763552585823,21.72986425,138.97,138.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763552586029,15.08,138.97,138.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763552586336,15.12629439,138.97,138.94,3.17260924]
["bitfinex-derivatives","SOLF0:USTF0",1763552586930,15.12629439,138.97,138.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763552587735,0.04629439,138.97,138.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763552589428,0.04629439,138.97,138.94,3.06260924]
["bitfinex-derivatives","SOLF0:USTF0",1763552593633,0.04629439,138.97,138.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763552594137,0.04629439,138.97,138.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763552595842,0.04629439,138.97,138.96,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1763552596844,0.04629439,138.97,138.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763552598932,0.04629439,138.97,138.94,0.05260924]
["bitfinex-derivatives","SOLF0:USTF0",1763552598933,1.99341394,138.97,138.94,3.06260924]
["bitfinex-derivatives","SOLF0:USTF0",1763552599135,7.12713218,138.97,138.94,3.06260924]
["bitfinex-derivatives","SOLF0:USTF0",1763552599434,1.99341394,138.97,138.94,3.06260924]
["bitfinex-derivatives","SOLF0:USTF0",1763552599832,6.52739439,138.97,138.94,3.06260924]
["bitfinex-derivatives","SOLF0:USTF0",1763552600039,8.47451394,138.97,138.94,3.06260924]
["bitfinex-derivatives","SOLF0:USTF0",1763552600735,5.13236025,138.96,138.94,3.06260924]
["bitfinex-derivatives","SOLF0:USTF0",1763552601337,8.47451394,138.97,138.94,3.06260924]
["bitfinex-derivatives","SOLF0:USTF0",1763552605141,5.12353961,138.96,138.94,3.06260924]
["bitfinex-derivatives","SOLF0:USTF0",1763552608050,11.60513961,138.96,138.94,3.06260924]
["bitfinex-derivatives","SOLF0:USTF0",1763552608250,6.4816,138.96,138.94,3.06260924]
["bitfinex-derivatives","SOLF0:USTF0",1763552608438,1.99341394,138.97,138.94,0.05260924]
["bitfinex-derivatives","SOLF0:USTF0",1763552608638,1.94711955,138.95,138.94,0.05260924]
["bitfinex-derivatives","SOLF0:USTF0",1763552608951,7.07058205,138.95,138.94,0.05260924]
["bitfinex-derivatives","SOLF0:USTF0",1763552609449,15.06,138.96,138.94,3.22260924]
["bitfinex-derivatives","SOLF0:USTF0",1763552609845,21.5415,138.96,138.94,3.22260924]
["bitfinex-derivatives","SOLF0:USTF0",1763552610045,5.12451486,138.95,138.94,0.05260924]
["bitfinex-derivatives","SOLF0:USTF0",1763552611556,13.55353441,138.95,138.94,0.05260924]
["bitfinex-derivatives","SOLF0:USTF0",1763552613955,7.07163441,138.95,138.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763552614254,1.94711955,138.93,138.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763552614856,0.05016699,138.92,138.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763552616155,5.17684771,138.92,138.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763552617757,20.25684771,138.92,138.9,0.04753225]
["bitfinex-derivatives","SOLF0:USTF0",1763552618052,5.12668072,138.91,138.9,0.04753225]
["bitfinex-derivatives","SOLF0:USTF0",1763552618258,5.12668072,138.91,138.9,3.12753225]
["bitfinex-derivatives","SOLF0:USTF0",1763552618953,7.07380027,138.91,138.9,0.04753225]
["bitfinex-derivatives","SOLF0:USTF0",1763552619460,6.4847,138.89,138.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763552619646,8.43181955,138.89,138.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763552620351,8.43181955,138.89,138.86,0.04688951]
["bitfinex-derivatives","SOLF0:USTF0",1763552620544,0.05022054,138.88,138.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763552621556,5.17595846,138.88,138.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763552622153,11.66115846,138.88,138.86,0.04688951]
["bitfinex-derivatives","SOLF0:USTF0",1763552622456,21.61542054,138.88,138.86,3.12688951]
["bitfinex-derivatives","SOLF0:USTF0",1763552622657,15.13022054,138.88,138.86,3.12688951]
["bitfinex-derivatives","SOLF0:USTF0",1763552623258,21.61542054,138.88,138.86,3.12688951]
["bitfinex-derivatives","SOLF0:USTF0",1763552623455,21.61542054,138.88,138.86,0.04688951]
["bitfinex-derivatives","SOLF0:USTF0",1763552624054,21.61542054,138.88,138.86,3.12688951]
["bitfinex-derivatives","SOLF0:USTF0",1763552628261,15.13022054,138.88,138.86,3.12688951]
["bitfinex-derivatives","SOLF0:USTF0",1763552628963,0.05022054,138.88,138.86,3.12688951]
["bitfinex-derivatives","SOLF0:USTF0",1763552629164,0.05022054,138.88,138.86,0.04688951]
["bitfinex-derivatives","SOLF0:USTF0",1763552629867,0.05022054,138.88,138.86,3.12688951]
["bitfinex-derivatives","SOLF0:USTF0",1763552630252,6.53542054,138.88,138.86,0.04688951]
["bitfinex-derivatives","SOLF0:USTF0",1763552630455,0.05022054,138.88,138.86,0.04688951]
["bitfinex-derivatives","SOLF0:USTF0",1763552631465,15.08,138.87,138.86,3.12688951]
["bitfinex-derivatives","SOLF0:USTF0",1763552633561,15.08,138.87,138.86,0.04688951]
["bitfinex-derivatives","SOLF0:USTF0",1763552635861,15.08,138.87,138.86,3.12688951]
["bitfinex-derivatives","SOLF0:USTF0",1763552636160,0.05022054,138.88,138.86,3.12688951]
["bitfinex-derivatives","SOLF0:USTF0",1763552637262,0.05022054,138.88,138.86,9.61258951]
["bitfinex-derivatives","SOLF0:USTF0",1763552637469,0.05022054,138.88,138.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763552639463,0.05022054,138.88,138.87,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1763552644784,0.05022054,138.88,138.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763552645885,0.05022054,138.88,138.87,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1763552646786,0.05022054,138.88,138.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763552653603,0.05022054,138.88,138.86,3.02688951]
["bitfinex-derivatives","SOLF0:USTF0",1763552655490,0.05022054,138.88,138.86,9.51298951]
["bitfinex-derivatives","SOLF0:USTF0",1763552655695,0.05022054,138.88,138.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763552656194,0.05022054,138.88,138.87,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1763552657289,6.64986425,138.95,138.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763552657484,5.13658573,138.94,138.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763552657687,14.83196962,138.96,138.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763552657888,21.31356962,138.96,138.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763552658089,5.13658573,138.95,138.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763552658297,0.04914352,138.94,138.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763552658484,0.04914352,138.94,138.92,3.02660264]
["bitfinex-derivatives","SOLF0:USTF0",1763552658689,5.18572925,138.94,138.92,3.02660264]
["bitfinex-derivatives","SOLF0:USTF0",1763552659201,0.04914352,138.94,138.92,3.02660264]
["bitfinex-derivatives","SOLF0:USTF0",1763552661594,5.18572925,138.94,138.92,3.02660264]
["bitfinex-derivatives","SOLF0:USTF0",1763552661799,0.04914352,138.94,138.92,3.02660264]
["bitfinex-derivatives","SOLF0:USTF0",1763552662101,5.18572925,138.94,138.92,3.02660264]
["bitfinex-derivatives","SOLF0:USTF0",1763552663602,11.66812925,138.94,138.92,0.04660264]
["bitfinex-derivatives","SOLF0:USTF0",1763552663901,13.18140777,138.94,138.92,0.04660264]
["bitfinex-derivatives","SOLF0:USTF0",1763552664102,5.13658573,138.93,138.92,0.04660264]
["bitfinex-derivatives","SOLF0:USTF0",1763552664792,6.53154352,138.94,138.92,0.04660264]
["bitfinex-derivatives","SOLF0:USTF0",1763552664793,18.3179935,138.94,138.92,0.04660264]
["bitfinex-derivatives","SOLF0:USTF0",1763552664993,5.13658573,138.93,138.92,0.04660264]
["bitfinex-derivatives","SOLF0:USTF0",1763552665297,18.3179935,138.94,138.92,0.04660264]
["bitfinex-derivatives","SOLF0:USTF0",1763552665499,5.13658573,138.93,138.92,0.04660264]
["bitfinex-derivatives","SOLF0:USTF0",1763552667292,6.4834,138.92,138.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763552667493,5.13658573,138.91,138.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763552668001,11.62038573,138.91,138.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763552668296,5.13658573,138.9,138.89,0.05213266]
["bitfinex-derivatives","SOLF0:USTF0",1763552671001,11.62078573,138.9,138.89,0.05213266]
["bitfinex-derivatives","SOLF0:USTF0",1763552672104,5.13658573,138.9,138.89,0.05213266]
["bitfinex-derivatives","SOLF0:USTF0",1763552674909,11.62078573,138.9,138.89,0.05213266]
["bitfinex-derivatives","SOLF0:USTF0",1763552676706,26.68078573,138.9,138.89,0.05213266]
["bitfinex-derivatives","SOLF0:USTF0",1763552677000,26.68078573,138.9,138.89,3.03213266]
["bitfinex-derivatives","SOLF0:USTF0",1763552677205,20.19658573,138.9,138.89,3.03213266]
["bitfinex-derivatives","SOLF0:USTF0",1763552677408,5.13658573,138.9,138.89,3.03213266]
["bitfinex-derivatives","SOLF0:USTF0",1763552678306,5.13658573,138.9,138.89,0.05213266]
["bitfinex-derivatives","SOLF0:USTF0",1763552683315,11.62088573,138.9,138.89,0.05213266]
["bitfinex-derivatives","SOLF0:USTF0",1763552685206,6.4847,138.89,138.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763552685408,5.12941086,138.88,138.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763552686318,5.18378184,138.88,138.85,3.24479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552686618,5.18378184,138.88,138.85,0.05479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552686913,0.05437098,138.88,138.85,3.24479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552687111,5.18378184,138.88,138.85,3.24479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552687316,0.05437098,138.88,138.85,3.24479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552687814,15.06,138.87,138.85,3.24479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552688119,15.11437098,138.88,138.85,3.24479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552688411,5.12656081,138.87,138.85,3.24479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552691520,5.12656081,138.87,138.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763552691719,0.05437098,138.88,138.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763552691919,5.18093179,138.88,138.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763552696617,0.05437098,138.88,138.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763552697822,0.05437098,138.88,138.86,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1763552698026,0.05437098,138.88,138.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763552700225,0.05437098,138.88,138.85,9.73129796]
["bitfinex-derivatives","SOLF0:USTF0",1763552700431,0.05437098,138.88,138.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763552702131,0.05437098,138.88,138.85,3.24479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552702328,5.18093179,138.88,138.85,3.24479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552702924,11.66613179,138.88,138.85,3.24479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552703129,5.12656081,138.87,138.85,0.05479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552703331,11.83079604,138.88,138.85,0.05479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552703637,6.4858,138.87,138.85,0.05479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552703939,20.18656081,138.86,138.85,0.05479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552708941,5.12656081,138.86,138.85,3.09479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552709142,15.08,138.86,138.85,3.09479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552709339,20.20656081,138.86,138.85,3.09479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552709733,20.20656081,138.86,138.85,0.05479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552710138,20.20656081,138.86,138.85,3.09479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552710339,20.20656081,138.86,138.85,0.05479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552711145,20.20656081,138.86,138.85,3.09479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552711346,20.20656081,138.86,138.85,0.05479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552713550,5.12656081,138.86,138.85,0.05479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552718257,11.61266081,138.86,138.85,0.05479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552721652,5.12656081,138.86,138.85,3.09479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552721853,5.12656081,138.87,138.85,3.09479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552722358,5.12656081,138.87,138.85,0.05479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552722764,11.77642506,138.87,138.85,0.05479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552723058,6.4861,138.86,138.85,0.05479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552723262,11.61266081,138.86,138.85,0.05479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552729976,13.56253553,138.86,138.85,0.05479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552734262,15.11437098,138.88,138.85,3.31479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552734460,5.14048983,138.87,138.85,3.31479796]
["bitfinex-derivatives","SOLF0:USTF0",1763552734969,5.14048983,138.87,138.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763552735965,0.05437098,138.88,138.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763552736162,5.19351002,138.88,138.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763552736469,0.05437098,138.88,138.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763552736966,0.05437098,138.88,138.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763552743065,0.05437098,138.88,138.87,9.7456]
["bitfinex-derivatives","SOLF0:USTF0",1763552744470,0.00437098,138.88,138.87,9.7456]
["bitfinex-derivatives","SOLF0:USTF0",1763552745367,0.00437098,138.88,138.87,11.69547472]
["bitfinex-derivatives","SOLF0:USTF0",1763552750877,120.63598627,138.94,138.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763552751179,18.26286768,138.98,138.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763552751374,5.11533491,138.97,138.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763552751868,2.00321781,138.96,138.94,0.05492896]
["bitfinex-derivatives","SOLF0:USTF0",1763552752571,6.4819,138.95,138.94,0.05492896]
["bitfinex-derivatives","SOLF0:USTF0",1763552756381,8.48461781,138.96,138.94,0.05492896]
["bitfinex-derivatives","SOLF0:USTF0",1763552757384,0.05334309,138.96,138.94,3.17492896]
["bitfinex-derivatives","SOLF0:USTF0",1763552759684,0.05334309,138.96,138.94,0.05492896]
["bitfinex-derivatives","SOLF0:USTF0",1763552761284,0.05334309,138.96,138.94,3.17492896]
["bitfinex-derivatives","SOLF0:USTF0",1763552762082,0.05334309,138.96,138.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763552763987,2.00321781,138.96,138.94,0.05492896]
["bitfinex-derivatives","SOLF0:USTF0",1763552765186,2.00321781,138.96,138.94,3.17492896]
["bitfinex-derivatives","SOLF0:USTF0",1763552766086,2.00321781,138.96,138.94,0.05492896]
["bitfinex-derivatives","SOLF0:USTF0",1763552766487,8.48461781,138.96,138.94,0.05492896]
["bitfinex-derivatives","SOLF0:USTF0",1763552766689,15.06,138.95,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763552766878,1.94987472,138.93,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763552767079,6.4833,138.92,138.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763552767786,6.4833,138.92,138.89,0.04656766]
["bitfinex-derivatives","SOLF0:USTF0",1763552767787,0.05186072,138.91,138.89,0.04656766]
["bitfinex-derivatives","SOLF0:USTF0",1763552768777,0.05186072,138.91,138.89,3.16656766]
["bitfinex-derivatives","SOLF0:USTF0",1763552772982,8.48553544,138.91,138.89,0.04656766]
["bitfinex-derivatives","SOLF0:USTF0",1763552773195,5.11394614,138.9,138.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763552773388,8.43607472,138.86,138.81,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1763552773582,8.43607472,138.86,138.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763552774389,0.046846,138.85,138.82,3.16675494]
["bitfinex-derivatives","SOLF0:USTF0",1763552780000,0.046846,138.85,138.82,0.04675494]
["bitfinex-derivatives","SOLF0:USTF0",1763552780902,6.4871,138.84,138.82,0.04675494]
["bitfinex-derivatives","SOLF0:USTF0",1763552785105,0.046846,138.85,138.82,3.06675494]
["bitfinex-derivatives","SOLF0:USTF0",1763552786904,0.046846,138.85,138.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763552787101,6.533446,138.85,138.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763552787302,0.046846,138.85,138.82,0.04675494]
["bitfinex-derivatives","SOLF0:USTF0",1763552787706,8.20881615,138.85,138.82,0.04675494]
["bitfinex-derivatives","SOLF0:USTF0",1763552788693,6.4872,138.84,138.82,0.04675494]
["bitfinex-derivatives","SOLF0:USTF0",1763552790198,0.046846,138.85,138.82,0.04675494]
["bitfinex-derivatives","SOLF0:USTF0",1763552790199,6.4875,138.83,138.82,0.04675494]
["bitfinex-derivatives","SOLF0:USTF0",1763552790400,21.5475,138.83,138.82,0.04675494]
["bitfinex-derivatives","SOLF0:USTF0",1763552793112,6.4875,138.83,138.82,0.04675494]
["bitfinex-derivatives","SOLF0:USTF0",1763552793297,6.4885,138.81,138.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763552794303,6.4885,138.81,138.78,0.04732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552794304,0.05242659,138.8,138.78,0.04732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552794503,0.05242659,138.8,138.78,3.06732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552795508,6.54132659,138.8,138.78,3.06732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552797117,0.05242659,138.8,138.78,3.06732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552798114,0.05242659,138.8,138.78,0.04732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552799110,0.05242659,138.8,138.78,3.20732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552799818,6.54142659,138.8,138.78,3.20732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552800511,0.05242659,138.8,138.78,3.20732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552804924,0.05242659,138.8,138.79,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1763552806317,0.05242659,138.8,138.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763552808814,0.05242659,138.8,138.79,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1763552809925,0.05242659,138.8,138.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763552810426,0.05242659,138.8,138.78,3.20732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552810926,6.54132659,138.8,138.78,3.20732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552814232,6.54132659,138.8,138.78,0.04732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552814434,6.4894,138.79,138.78,0.04732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552814628,21.5494,138.79,138.78,0.04732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552814830,26.67198648,138.79,138.78,0.04732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552820832,5.12258648,138.79,138.78,0.04732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552821038,5.17501307,138.8,138.78,3.20732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552821237,20.23501307,138.8,138.78,3.20732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552821436,5.12258648,138.79,138.78,3.20732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552821640,0.05242659,138.8,138.78,3.20732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552821934,5.19068902,138.8,138.78,3.20732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552823035,5.19261279,138.8,138.78,3.20732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552823233,0.05242659,138.8,138.78,3.20732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552823836,5.19457435,138.8,138.78,3.20732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552826845,6.4894,138.79,138.78,0.04732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552827032,11.63154776,138.79,138.78,0.04732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552827739,5.14214776,138.79,138.78,0.04732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552827942,5.19457435,138.8,138.78,0.04732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552828640,11.68347435,138.8,138.78,0.04732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552828836,5.14214776,138.79,138.78,0.04732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552830443,11.63154776,138.79,138.78,0.04732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552832049,5.14214776,138.79,138.78,0.04732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552832340,5.19457435,138.8,138.78,3.29732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552832651,5.19457435,138.8,138.79,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1763552832844,0.05242659,138.8,138.79,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1763552833945,0.05242659,138.8,138.78,3.29732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552838850,0.05242659,138.8,138.78,9.78712421]
["bitfinex-derivatives","SOLF0:USTF0",1763552839049,0.05242659,138.8,138.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763552842250,0.05242659,138.8,138.79,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1763552844851,0.05242659,138.8,138.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763552845052,0.05242659,138.8,138.78,0.04732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552845053,0.05242659,138.8,138.78,3.32732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552845247,0.05242659,138.8,138.78,0.04732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552845851,0.05242659,138.8,138.78,3.32732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552848365,5.19457435,138.8,138.78,3.32732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552850565,11.68347435,138.8,138.78,3.32732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552850763,5.14214776,138.79,138.78,3.32732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552853869,0.05242659,138.8,138.78,3.32732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552854368,5.19660669,138.8,138.78,0.04732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552854560,5.19660669,138.8,138.78,3.32732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552854764,6.4894,138.79,138.78,3.32732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552854966,11.6335801,138.79,138.78,0.04732421]
["bitfinex-derivatives","SOLF0:USTF0",1763552855564,6.49,138.78,138.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763552855771,5.14526578,138.77,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763552855973,5.14526578,138.78,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763552856168,1.95113944,138.79,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763552856575,0.05126407,138.78,138.76,0.05344412]
["bitfinex-derivatives","SOLF0:USTF0",1763552856976,6.4904,138.77,138.76,0.05344412]
["bitfinex-derivatives","SOLF0:USTF0",1763552857178,11.63566578,138.77,138.76,0.05344412]
["bitfinex-derivatives","SOLF0:USTF0",1763552858489,26.69566578,138.77,138.76,0.05344412]
["bitfinex-derivatives","SOLF0:USTF0",1763552859084,20.20526578,138.77,138.76,3.09344412]
["bitfinex-derivatives","SOLF0:USTF0",1763552859487,20.20526578,138.77,138.76,0.05344412]
["bitfinex-derivatives","SOLF0:USTF0",1763552860386,20.20526578,138.77,138.76,3.09344412]
["bitfinex-derivatives","SOLF0:USTF0",1763552860586,5.14526578,138.77,138.76,3.09344412]
["bitfinex-derivatives","SOLF0:USTF0",1763552860977,15.11126407,138.78,138.76,3.09344412]
["bitfinex-derivatives","SOLF0:USTF0",1763552861379,21.60116407,138.78,138.76,3.09344412]
["bitfinex-derivatives","SOLF0:USTF0",1763552861684,5.14266011,138.77,138.76,0.05344412]
["bitfinex-derivatives","SOLF0:USTF0",1763552862072,5.14266011,138.77,138.76,3.09344412]
["bitfinex-derivatives","SOLF0:USTF0",1763552862874,0.05126407,138.78,138.76,3.09344412]
["bitfinex-derivatives","SOLF0:USTF0",1763552864389,0.05126407,138.78,138.76,9.58414412]
["bitfinex-derivatives","SOLF0:USTF0",1763552864783,0.05126407,138.78,138.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763552871994,0.05126407,138.78,138.77,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1763552873094,0.05126407,138.78,138.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763552878100,5.19478114,138.78,138.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763552884098,15.06,138.8,138.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763552884099,5.14351707,138.79,138.77,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1763552884296,5.14624842,138.81,138.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763552884604,5.14624842,138.81,138.78,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1763552884792,5.14624842,138.81,138.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763552885190,5.19320776,138.81,138.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763552885395,5.19320776,138.81,138.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763552885892,5.19320776,138.81,138.79,3.09222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552886707,0.04695934,138.81,138.79,3.09222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552888007,0.04695934,138.81,138.79,9.58152448]
["bitfinex-derivatives","SOLF0:USTF0",1763552888202,0.04695934,138.81,138.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763552892913,20.25528619,138.81,138.79,0.05222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552893116,7.09946629,138.8,138.79,0.05222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552894017,13.58836629,138.8,138.79,3.24222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552894221,28.64836629,138.8,138.79,3.24222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552895417,28.64836629,138.8,138.79,0.05222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552897220,22.15946629,138.8,138.79,3.24222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552897919,22.15946629,138.8,138.79,0.05222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552899721,22.15946629,138.8,138.79,3.24222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552900420,22.15946629,138.8,138.79,0.05222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552900824,20.20832685,138.8,138.79,0.05222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552901034,26.69722685,138.8,138.79,0.05222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552910721,11.63722685,138.8,138.79,0.05222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552911026,29.74671404,138.8,138.79,0.05222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552912327,20.20832685,138.8,138.79,3.27222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552912519,20.20832685,138.8,138.79,0.05222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552915028,26.69722685,138.8,138.79,0.05222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552915927,20.20832685,138.8,138.79,0.05222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552917732,26.69722685,138.8,138.79,0.05222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552919929,5.14832685,138.8,138.79,0.05222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552921433,11.63722685,138.8,138.79,0.05222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552930234,18.30641558,138.8,138.79,0.05222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552931143,11.63722685,138.8,138.79,0.05222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552932144,18.30641558,138.8,138.79,0.05222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552935346,11.63722685,138.8,138.79,0.05222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552936143,5.14832685,138.8,138.79,3.08222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552936349,20.20832685,138.8,138.79,0.05222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552937952,20.20704905,138.8,138.79,0.05222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552938450,26.69594905,138.8,138.79,0.05222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552940852,11.63594905,138.8,138.79,0.05222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552941149,26.69594905,138.8,138.79,0.05222448]
["bitfinex-derivatives","SOLF0:USTF0",1763552944559,26.69594905,138.8,138.73,0.83033]
["bitfinex-derivatives","SOLF0:USTF0",1763552944560,6.4899,138.78,138.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763552944767,5.14704905,138.77,138.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763552945567,5.19347897,138.77,138.74,3.08303691]
["bitfinex-derivatives","SOLF0:USTF0",1763552945866,5.19347897,138.77,138.74,9.57473691]
["bitfinex-derivatives","SOLF0:USTF0",1763552946063,5.19347897,138.77,138.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763552946360,11.68387897,138.77,138.74,0.05303691]
["bitfinex-derivatives","SOLF0:USTF0",1763552946557,6.53682992,138.77,138.74,3.08303691]
["bitfinex-derivatives","SOLF0:USTF0",1763552947166,6.4908,138.76,138.74,3.08303691]
["bitfinex-derivatives","SOLF0:USTF0",1763552947565,6.4908,138.76,138.74,0.05303691]
["bitfinex-derivatives","SOLF0:USTF0",1763552948265,6.4908,138.76,138.74,3.23303691]
["bitfinex-derivatives","SOLF0:USTF0",1763552948466,6.53672992,138.77,138.74,3.23303691]
["bitfinex-derivatives","SOLF0:USTF0",1763552948665,5.14415891,138.76,138.74,3.23303691]
["bitfinex-derivatives","SOLF0:USTF0",1763552951266,6.53672992,138.77,138.74,3.23303691]
["bitfinex-derivatives","SOLF0:USTF0",1763552951466,6.53672992,138.77,138.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763552953469,5.14159807,138.76,138.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763552953870,5.14159807,138.76,138.74,3.23303691]
["bitfinex-derivatives","SOLF0:USTF0",1763552955575,5.14159807,138.76,138.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763552957476,0.04642992,138.77,138.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763552965374,0.04642992,138.77,138.76,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1763552985092,5.14397657,138.79,138.78,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1763552985298,5.14397657,138.81,138.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763552985598,5.14397657,138.82,138.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763552986203,5.19254964,138.82,138.79,3.10581109]
["bitfinex-derivatives","SOLF0:USTF0",1763552986900,5.19254964,138.82,138.8,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1763552989900,5.19254964,138.82,138.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763552990100,6.63254964,138.82,138.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763552992899,5.19254964,138.82,138.81,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1763552993096,0.04857307,138.82,138.81,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1763553002711,0.04857307,138.82,138.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763553002915,2.00048109,138.82,138.79,0.04581109]
["bitfinex-derivatives","SOLF0:USTF0",1763553003711,1.95190802,138.8,138.79,0.04581109]
["bitfinex-derivatives","SOLF0:USTF0",1763553010626,2.00048109,138.82,138.79,3.27581109]
["bitfinex-derivatives","SOLF0:USTF0",1763553010828,0.04857307,138.82,138.79,3.27581109]
["bitfinex-derivatives","SOLF0:USTF0",1763553011726,0.04857307,138.82,138.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553016428,125.89726996,138.86,138.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553017532,125.95264835,138.86,138.83,3.28291736]
["bitfinex-derivatives","SOLF0:USTF0",1763553017935,0.05537839,138.86,138.83,3.28291736]
["bitfinex-derivatives","SOLF0:USTF0",1763553018230,16.99190802,138.92,138.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553019125,0.05516051,138.9,138.87,3.27709733]
["bitfinex-derivatives","SOLF0:USTF0",1763553021934,0.05516051,138.9,138.87,9.76259733]
["bitfinex-derivatives","SOLF0:USTF0",1763553022135,0.05516051,138.9,138.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553023437,0.05516051,138.9,138.88,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1763553023938,0.05516051,138.9,138.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553029141,0.05516051,138.9,138.88,9.7151]
["bitfinex-derivatives","SOLF0:USTF0",1763553029328,0.05516051,138.9,138.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763553030840,0.05516051,138.9,138.89,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1763553035636,149.60677288,138.95,138.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763553035637,125.07991972,138.95,138.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763553036740,125.13494165,138.95,138.92,3.29502823]
["bitfinex-derivatives","SOLF0:USTF0",1763553036944,125.13494165,138.95,138.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763553037538,125.13494165,138.95,138.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553040648,125.13494165,138.95,138.92,0.05502823]
["bitfinex-derivatives","SOLF0:USTF0",1763553041146,131.61694165,138.95,138.92,0.05502823]
["bitfinex-derivatives","SOLF0:USTF0",1763553041346,15.04,138.94,138.92,3.03502823]
["bitfinex-derivatives","SOLF0:USTF0",1763553042347,146.65694165,138.95,138.92,3.03502823]
["bitfinex-derivatives","SOLF0:USTF0",1763553043352,140.17494165,138.95,138.92,9.51822823]
["bitfinex-derivatives","SOLF0:USTF0",1763553043851,140.17494165,138.95,138.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553044848,140.17494165,138.95,138.93,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1763553045546,125.13494165,138.95,138.93,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1763553046549,125.13494165,138.95,138.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553046851,125.13494165,138.95,138.92,3.03502823]
["bitfinex-derivatives","SOLF0:USTF0",1763553047053,125.13494165,138.95,138.92,0.05502823]
["bitfinex-derivatives","SOLF0:USTF0",1763553047649,131.61684165,138.95,138.92,6.53812823]
["bitfinex-derivatives","SOLF0:USTF0",1763553047849,131.61684165,138.95,138.92,0.05502823]
["bitfinex-derivatives","SOLF0:USTF0",1763553048656,131.61684165,138.95,138.92,3.03502823]
["bitfinex-derivatives","SOLF0:USTF0",1763553049550,15.04,138.94,138.92,3.03502823]
["bitfinex-derivatives","SOLF0:USTF0",1763553051151,15.04,138.94,138.92,9.51822823]
["bitfinex-derivatives","SOLF0:USTF0",1763553051956,131.61684165,138.95,138.92,9.51822823]
["bitfinex-derivatives","SOLF0:USTF0",1763553051957,140.17494165,138.95,138.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553052454,140.17494165,138.95,138.93,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1763553052960,140.17494165,138.95,138.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553053461,125.13494165,138.95,138.94,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1763553056460,125.13494165,138.95,138.92,0.05502823]
["bitfinex-derivatives","SOLF0:USTF0",1763553056461,125.13494165,138.95,138.93,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1763553058358,125.13494165,138.95,138.93,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1763553060268,125.13494165,138.95,138.93,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1763553060864,15.04,138.94,138.92,6.53832823]
["bitfinex-derivatives","SOLF0:USTF0",1763553061070,15.04,138.94,138.92,9.51832823]
["bitfinex-derivatives","SOLF0:USTF0",1763553061972,15.04,138.94,138.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553064969,15.04,138.94,138.93,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1763553065365,125.13494165,138.95,138.93,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1763553065566,140.17494165,138.95,138.93,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1763553067274,140.17494165,138.95,138.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553067571,125.13494165,138.95,138.94,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1763553067778,125.13494165,138.95,138.94,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1763553067978,125.13494165,138.95,138.93,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1763553069180,125.13494165,138.95,138.93,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1763553071474,125.13494165,138.95,138.93,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1763553072873,125.13494165,138.95,138.92,0.05502823]
["bitfinex-derivatives","SOLF0:USTF0",1763553073080,15.04,138.94,138.92,0.05502823]
["bitfinex-derivatives","SOLF0:USTF0",1763553073479,21.5224,138.94,138.92,0.05502823]
["bitfinex-derivatives","SOLF0:USTF0",1763553074177,24.56676486,138.94,138.92,0.05502823]
["bitfinex-derivatives","SOLF0:USTF0",1763553074784,6.4828,138.93,138.92,0.05502823]
["bitfinex-derivatives","SOLF0:USTF0",1763553075785,131.61714165,138.95,138.92,0.05502823]
["bitfinex-derivatives","SOLF0:USTF0",1763553075985,15.04,138.93,138.92,0.05502823]
["bitfinex-derivatives","SOLF0:USTF0",1763553078288,6.4824,138.94,138.92,0.05502823]
["bitfinex-derivatives","SOLF0:USTF0",1763553078490,15.04,138.93,138.92,0.05502823]
["bitfinex-derivatives","SOLF0:USTF0",1763553081492,125.13494165,138.95,138.92,3.23502823]
["bitfinex-derivatives","SOLF0:USTF0",1763553081691,15.04,138.94,138.92,3.23502823]
["bitfinex-derivatives","SOLF0:USTF0",1763553082080,15.04,138.94,138.93,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1763553082794,125.13494165,138.95,138.93,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1763553083092,140.17494165,138.95,138.93,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1763553084090,140.17494165,138.95,138.93,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1763553085187,140.17494165,138.95,138.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763553085395,142.12220236,138.95,138.92,0.05502823]
["bitfinex-derivatives","SOLF0:USTF0",1763553086992,6.4824,138.94,138.92,0.05502823]
["bitfinex-derivatives","SOLF0:USTF0",1763553087191,15.04,138.93,138.92,0.05502823]
["bitfinex-derivatives","SOLF0:USTF0",1763553097805,15.04,138.93,138.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763553097806,1.94726071,138.89,138.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763553098008,15.04,138.88,138.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763553098202,1.94726071,138.87,138.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763553098613,1.9935165,138.87,138.84,3.34332791]
["bitfinex-derivatives","SOLF0:USTF0",1763553099895,1.9935165,138.87,138.84,9.83022791]
["bitfinex-derivatives","SOLF0:USTF0",1763553100512,1.9935165,138.87,138.85,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1763553100805,0.04625579,138.87,138.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763553102302,0.04625579,138.87,138.85,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1763553104205,0.04625579,138.87,138.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763553104514,1.9935165,138.87,138.84,3.34332791]
["bitfinex-derivatives","SOLF0:USTF0",1763553105108,1.9935165,138.87,138.84,9.83032791]
["bitfinex-derivatives","SOLF0:USTF0",1763553105308,1.9935165,138.87,138.84,3.34332791]
["bitfinex-derivatives","SOLF0:USTF0",1763553105504,1.9935165,138.87,138.84,0.05332791]
["bitfinex-derivatives","SOLF0:USTF0",1763553106112,1.94726071,138.85,138.84,0.05332791]
["bitfinex-derivatives","SOLF0:USTF0",1763553106707,6.4861,138.86,138.84,0.05332791]
["bitfinex-derivatives","SOLF0:USTF0",1763553107718,16.98726071,138.85,138.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763553108209,16.98726071,138.85,138.79,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1763553108407,16.98726071,138.85,138.79,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1763553108720,0.04933929,138.83,138.81,0.04758701]
["bitfinex-derivatives","SOLF0:USTF0",1763553113112,0.04933929,138.83,138.81,3.33758701]
["bitfinex-derivatives","SOLF0:USTF0",1763553113615,0.04933929,138.83,138.81,9.82598701]
["bitfinex-derivatives","SOLF0:USTF0",1763553116419,0.04933929,138.83,138.81,0.04758701]
["bitfinex-derivatives","SOLF0:USTF0",1763553116925,6.488,138.82,138.81,0.04758701]
["bitfinex-derivatives","SOLF0:USTF0",1763553118023,1.9966,138.83,138.81,0.04758701]
["bitfinex-derivatives","SOLF0:USTF0",1763553118611,0.04933929,138.83,138.81,3.33758701]
["bitfinex-derivatives","SOLF0:USTF0",1763553120327,0.04933929,138.83,138.81,0.04758701]
["bitfinex-derivatives","SOLF0:USTF0",1763553120526,0.04933929,138.83,138.81,3.33758701]
["bitfinex-derivatives","SOLF0:USTF0",1763553121023,0.04933929,138.83,138.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763553121418,0.04933929,138.83,138.81,3.33758701]
["bitfinex-derivatives","SOLF0:USTF0",1763553122326,0.04933929,138.83,138.81,9.82598701]
["bitfinex-derivatives","SOLF0:USTF0",1763553122521,0.04933929,138.83,138.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763553123330,0.04933929,138.83,138.82,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1763553124515,0.04933929,138.83,138.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763553126024,0.04933929,138.83,138.82,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1763553130032,0.04933929,138.83,138.81,0.04758701]
["bitfinex-derivatives","SOLF0:USTF0",1763553130620,6.488,138.82,138.81,0.04758701]
["bitfinex-derivatives","SOLF0:USTF0",1763553132635,15.08933929,138.83,138.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763553132830,102.87466071,138.82,138.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763553133232,6.4897,138.79,138.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763553133635,0.04860945,138.78,138.76,3.15675065]
["bitfinex-derivatives","SOLF0:USTF0",1763553138431,0.04860945,138.78,138.76,9.64735065]
["bitfinex-derivatives","SOLF0:USTF0",1763553138730,0.04860945,138.78,138.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763553141138,0.04860945,138.78,138.76,0.04675065]
["bitfinex-derivatives","SOLF0:USTF0",1763553141341,0.04860945,138.78,138.73,0.83033]
["bitfinex-derivatives","SOLF0:USTF0",1763553141544,0.04860945,138.78,138.73,3.94033]
["bitfinex-derivatives","SOLF0:USTF0",1763553142342,0.04860945,138.78,138.74,0.05146445]
["bitfinex-derivatives","SOLF0:USTF0",1763553142543,21.57890945,138.78,138.74,3.16146445]
["bitfinex-derivatives","SOLF0:USTF0",1763553142848,6.53890945,138.78,138.74,3.16146445]
["bitfinex-derivatives","SOLF0:USTF0",1763553143439,6.4905,138.77,138.74,3.16146445]
["bitfinex-derivatives","SOLF0:USTF0",1763553144140,6.4908,138.76,138.74,3.16146445]
["bitfinex-derivatives","SOLF0:USTF0",1763553146539,15.06,138.76,138.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763553146733,15.06,138.76,138.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763553147544,0.0514812,138.73,138.71,0.03302944]
["bitfinex-derivatives","SOLF0:USTF0",1763553148341,0.0514812,138.73,138.71,3.16302944]
["bitfinex-derivatives","SOLF0:USTF0",1763553152247,6.5436812,138.73,138.71,3.16302944]
["bitfinex-derivatives","SOLF0:USTF0",1763553152447,0.0514812,138.73,138.71,3.16302944]
["bitfinex-derivatives","SOLF0:USTF0",1763553154850,0.0514812,138.73,138.72,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1763553155855,0.0514812,138.73,138.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763553158457,0.0514812,138.73,138.72,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1763553164465,0.0514812,138.73,138.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763553165461,0.0514812,138.73,138.71,0.03302944]
["bitfinex-derivatives","SOLF0:USTF0",1763553165760,0.0514812,138.73,138.71,3.30302944]
["bitfinex-derivatives","SOLF0:USTF0",1763553174469,21.59376265,138.79,138.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763553174768,15.06,138.8,138.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763553175160,36.28674638,138.8,138.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763553175360,6.4903,138.77,138.75,3.32021998]
["bitfinex-derivatives","SOLF0:USTF0",1763553175869,0.05269732,138.78,138.75,3.32021998]
["bitfinex-derivatives","SOLF0:USTF0",1763553176069,6.54249732,138.78,138.75,3.32021998]
["bitfinex-derivatives","SOLF0:USTF0",1763553176373,0.05269732,138.78,138.75,3.32021998]
["bitfinex-derivatives","SOLF0:USTF0",1763553178969,6.54249732,138.78,138.75,3.32021998]
["bitfinex-derivatives","SOLF0:USTF0",1763553179273,0.05269732,138.78,138.75,3.32021998]
["bitfinex-derivatives","SOLF0:USTF0",1763553179874,6.4904,138.77,138.75,3.32021998]
["bitfinex-derivatives","SOLF0:USTF0",1763553180267,0.05269732,138.78,138.75,0.05021998]
["bitfinex-derivatives","SOLF0:USTF0",1763553180468,6.4908,138.76,138.75,0.05021998]
["bitfinex-derivatives","SOLF0:USTF0",1763553181772,21.5508,138.76,138.75,3.32021998]
["bitfinex-derivatives","SOLF0:USTF0",1763553182165,15.06,138.76,138.75,3.32021998]
["bitfinex-derivatives","SOLF0:USTF0",1763553182468,15.06,138.77,138.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763553185286,21.60259732,138.78,138.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763553185578,6.4903,138.77,138.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763553186379,0.05269732,138.78,138.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763553186579,15.06,138.77,138.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763553188779,15.06,138.77,138.75,3.15021998]
["bitfinex-derivatives","SOLF0:USTF0",1763553192091,21.5504,138.77,138.75,3.15021998]
["bitfinex-derivatives","SOLF0:USTF0",1763553194090,21.5504,138.77,138.75,0.05021998]
["bitfinex-derivatives","SOLF0:USTF0",1763553194299,6.4908,138.76,138.75,0.05021998]
["bitfinex-derivatives","SOLF0:USTF0",1763553197088,6.4917,138.74,138.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763553198191,0.05433348,138.73,138.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763553203101,0.05433348,138.73,138.71,0.03429066]
["bitfinex-derivatives","SOLF0:USTF0",1763553203291,6.54653348,138.73,138.71,0.03429066]
["bitfinex-derivatives","SOLF0:USTF0",1763553203791,6.54653348,138.73,138.71,3.14429066]
["bitfinex-derivatives","SOLF0:USTF0",1763553204192,21.60653348,138.73,138.71,0.03429066]
["bitfinex-derivatives","SOLF0:USTF0",1763553205900,21.60653348,138.73,138.71,3.14429066]
["bitfinex-derivatives","SOLF0:USTF0",1763553206400,21.60653348,138.73,138.71,0.03429066]
["bitfinex-derivatives","SOLF0:USTF0",1763553207090,15.11433348,138.73,138.71,0.03429066]
["bitfinex-derivatives","SOLF0:USTF0",1763553207290,15.11433348,138.73,138.71,3.14429066]
["bitfinex-derivatives","SOLF0:USTF0",1763553210787,21.60653348,138.73,138.71,0.03429066]
["bitfinex-derivatives","SOLF0:USTF0",1763553211195,15.11433348,138.73,138.71,0.03429066]
["bitfinex-derivatives","SOLF0:USTF0",1763553211398,6.4926,138.72,138.71,0.03429066]
["bitfinex-derivatives","SOLF0:USTF0",1763553212193,8.10413018,138.72,138.64,5.14003734]
["bitfinex-derivatives","SOLF0:USTF0",1763553212398,8.61761567,138.72,138.64,5.14003734]
["bitfinex-derivatives","SOLF0:USTF0",1763553212599,6.66413018,138.71,138.64,5.14003734]
["bitfinex-derivatives","SOLF0:USTF0",1763553212905,6.66413018,138.71,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763553213099,109.61791567,138.72,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763553213406,0.05311801,138.7,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763553213595,15.06,138.69,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763553213995,21.5543,138.69,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763553214300,15.06,138.69,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763553215298,21.5541,138.69,138.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763553216203,6.4946,138.68,138.64,5.14003734]
["bitfinex-derivatives","SOLF0:USTF0",1763553216913,15.06,138.69,138.64,5.14003734]
["bitfinex-derivatives","SOLF0:USTF0",1763553216914,6.495,138.67,138.64,5.14003734]
["bitfinex-derivatives","SOLF0:USTF0",1763553217108,6.54103404,138.67,138.64,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763553218008,6.54103404,138.67,138.64,5.05003734]
["bitfinex-derivatives","SOLF0:USTF0",1763553218506,0.04603404,138.67,138.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763553219705,6.54113404,138.67,138.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763553219912,6.54113404,138.67,138.64,5.15003734]
["bitfinex-derivatives","SOLF0:USTF0",1763553220411,0.04603404,138.67,138.64,5.15003734]
["bitfinex-derivatives","SOLF0:USTF0",1763553220709,6.4954,138.66,138.64,5.15003734]
["bitfinex-derivatives","SOLF0:USTF0",1763553221113,6.4954,138.66,138.64,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763553222811,6.4954,138.66,138.64,5.15003734]
["bitfinex-derivatives","SOLF0:USTF0",1763553223015,15.06,138.65,138.64,5.15003734]
["bitfinex-derivatives","SOLF0:USTF0",1763553223206,15.06,138.65,138.64,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763553223403,6.4954,138.66,138.64,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763553223609,15.06,138.66,138.64,5.15003734]
["bitfinex-derivatives","SOLF0:USTF0",1763553223812,15.06,138.66,138.64,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763553224915,21.5556,138.66,138.64,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763553225507,15.06,138.66,138.64,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763553226915,15.06,138.66,138.64,5.15003734]
["bitfinex-derivatives","SOLF0:USTF0",1763553227123,15.10603404,138.67,138.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553228808,17.05951953,138.67,138.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553229010,2.00648209,138.65,138.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553229610,2.00648209,138.65,138.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553230015,0.0529966,138.65,138.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553231415,0.0529966,138.65,138.62,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1763553231720,0.0529966,138.65,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553232924,0.0529966,138.65,138.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553233519,0.0529966,138.65,138.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553234413,0.0529966,138.65,138.63,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1763553234620,0.0529966,138.65,138.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553239521,0.0529966,138.65,138.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553240923,0.0529966,138.65,138.62,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1763553241124,0.0529966,138.65,138.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553242932,0.0529966,138.65,138.63,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1763553243127,0.0529966,138.65,138.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553243727,0.0529966,138.65,138.64,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1763553245428,0.0529966,138.65,138.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553251541,0.0529966,138.65,138.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763553252036,0.0529966,138.65,138.61,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1763553252237,0.0529966,138.65,138.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763553253737,0.0529966,138.65,138.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763553254847,6.5488966,138.65,138.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763553255137,0.0529966,138.65,138.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763553255546,6.5488966,138.65,138.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763553256247,6.4964,138.64,138.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763553256446,0.0529966,138.65,138.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763553257246,6.4964,138.64,138.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763553259750,6.4964,138.64,138.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763553260945,15.1129966,138.65,138.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763553262550,21.6090966,138.65,138.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763553266147,0.0529966,138.65,138.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763553266454,15.1129966,138.65,138.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763553266842,21.6088966,138.65,138.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763553270057,6.4964,138.64,138.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763553275159,6.4968,138.63,138.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763553275358,6.54846949,138.63,138.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763553276660,0.05166949,138.63,138.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763553278564,0.05166949,138.63,138.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763553282771,0.05166949,138.63,138.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763553283069,6.54856949,138.63,138.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763553285675,6.54856949,138.63,138.59,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1763553285970,21.77579967,138.63,138.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763553286273,0.05166949,138.63,138.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763553287568,6.4973,138.62,138.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763553287773,6.55010673,138.62,138.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763553288570,0.05280673,138.62,138.51,110.12809596]
["bitfinex-derivatives","SOLF0:USTF0",1763553288777,0.05304673,138.58,138.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763553289873,0.05304673,138.58,138.55,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1763553290068,0.05304673,138.58,138.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763553292374,6.55224673,138.58,138.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763553292773,0.05304673,138.58,138.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763553294979,0.05304673,138.58,138.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763553300884,0.05304673,138.58,138.57,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1763553301085,6.4978,138.62,138.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763553301979,6.4978,138.62,138.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763553302180,6.4978,138.62,138.59,3.33304673]
["bitfinex-derivatives","SOLF0:USTF0",1763553302181,0.05461232,138.61,138.59,3.33304673]
["bitfinex-derivatives","SOLF0:USTF0",1763553303687,6.55241232,138.61,138.59,3.33304673]
["bitfinex-derivatives","SOLF0:USTF0",1763553304678,6.55241232,138.61,138.59,0.05304673]
["bitfinex-derivatives","SOLF0:USTF0",1763553309095,13.2165425,138.61,138.59,0.05304673]
["bitfinex-derivatives","SOLF0:USTF0",1763553309393,6.4991,138.59,138.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763553309588,107.7988425,138.61,138.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763553309794,3.0565703,138.6,138.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763553310091,119.2243703,138.6,138.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763553310293,0.04990331,138.58,138.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763553310689,6.5,138.57,138.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763553311292,6.5,138.57,138.51,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1763553311792,6.5,138.57,138.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763553312299,6.5,138.57,138.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763553314201,0.04990331,138.58,138.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763553314796,6.4998,138.57,138.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763553316304,6.4998,138.57,138.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763553317001,0.04990331,138.58,138.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763553318000,6.54910331,138.58,138.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763553318400,0.04990331,138.58,138.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763553320900,6.54910331,138.58,138.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763553324695,0.04990331,138.58,138.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763553325494,6.54910331,138.58,138.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763553326499,6.4999,138.57,138.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763553327102,6.4999,138.57,138.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553327296,6.5002,138.56,138.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553327599,8.50431423,138.56,138.49,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1763553327802,8.50431423,138.56,138.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553328206,8.50431423,138.56,138.5,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1763553328397,1.95829602,138.54,138.5,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1763553328599,1.95829602,138.54,138.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553329298,1.95829602,138.54,138.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553329498,0.04810337,138.53,138.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553331105,0.04810337,138.53,138.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553333398,6.54970337,138.53,138.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553334505,1.95829602,138.52,138.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553334707,2.00782016,138.5,138.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553335217,116.28992414,138.5,138.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553335399,1.95829602,138.46,138.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553335605,6.55537756,138.47,138.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553335901,1.95829602,138.46,138.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553337307,0.05067756,138.47,138.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553337616,122.90453018,138.5,138.4,104.2104]
["bitfinex-derivatives","SOLF0:USTF0",1763553337617,0.05369115,138.44,138.4,104.2104]
["bitfinex-derivatives","SOLF0:USTF0",1763553337909,15.1,138.5,138.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553338113,15.1,138.5,138.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553338812,0.05328244,138.48,138.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553340509,0.05328244,138.48,138.46,3.03369115]
["bitfinex-derivatives","SOLF0:USTF0",1763553342600,0.05328244,138.48,138.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553344003,1.95829602,138.53,138.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553345114,0.05454728,138.52,138.5,0.05074594]
["bitfinex-derivatives","SOLF0:USTF0",1763553345316,0.05454728,138.52,138.5,3.03074594]
["bitfinex-derivatives","SOLF0:USTF0",1763553345820,0.05454728,138.52,138.5,0.05074594]
["bitfinex-derivatives","SOLF0:USTF0",1763553346114,0.05454728,138.52,138.5,3.03074594]
["bitfinex-derivatives","SOLF0:USTF0",1763553355224,11.63315053,138.52,138.5,3.03074594]
["bitfinex-derivatives","SOLF0:USTF0",1763553355519,6.55664728,138.52,138.5,3.03074594]
["bitfinex-derivatives","SOLF0:USTF0",1763553357421,0.05454728,138.52,138.5,3.03074594]
["bitfinex-derivatives","SOLF0:USTF0",1763553362028,6.55654728,138.52,138.5,3.03074594]
["bitfinex-derivatives","SOLF0:USTF0",1763553362923,1.95829602,138.58,138.5,3.03074594]
["bitfinex-derivatives","SOLF0:USTF0",1763553363131,7.04328471,138.58,138.5,3.03074594]
["bitfinex-derivatives","SOLF0:USTF0",1763553363328,5.08498869,138.57,138.5,3.03074594]
["bitfinex-derivatives","SOLF0:USTF0",1763553363529,6.4998,138.57,138.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553363931,0.05485851,138.56,138.54,3.0281223]
["bitfinex-derivatives","SOLF0:USTF0",1763553364329,6.55495851,138.56,138.54,3.0281223]
["bitfinex-derivatives","SOLF0:USTF0",1763553364530,8.51325453,138.56,138.54,0.0481223]
["bitfinex-derivatives","SOLF0:USTF0",1763553365033,8.51325453,138.56,138.54,3.0281223]
["bitfinex-derivatives","SOLF0:USTF0",1763553367039,6.5006,138.55,138.54,0.0481223]
["bitfinex-derivatives","SOLF0:USTF0",1763553367524,11.5849123,138.55,138.54,0.0481223]
["bitfinex-derivatives","SOLF0:USTF0",1763553368332,17.11315453,138.56,138.54,0.0481223]
["bitfinex-derivatives","SOLF0:USTF0",1763553368333,0.05485851,138.56,138.54,3.3081223]
["bitfinex-derivatives","SOLF0:USTF0",1763553368532,2.01315453,138.56,138.54,0.0481223]
["bitfinex-derivatives","SOLF0:USTF0",1763553369837,15.1,138.55,138.54,0.0481223]
["bitfinex-derivatives","SOLF0:USTF0",1763553370040,20.18582466,138.55,138.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763553370246,6.502,138.52,138.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763553370537,1.95829602,138.53,138.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763553370933,5.08796074,138.54,138.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763553371134,0.05084094,138.52,138.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763553372135,0.05084094,138.52,138.5,3.30681077]
["bitfinex-derivatives","SOLF0:USTF0",1763553372136,2.00913696,138.52,138.5,3.30681077]
["bitfinex-derivatives","SOLF0:USTF0",1763553372841,8.51123696,138.52,138.5,3.30681077]
["bitfinex-derivatives","SOLF0:USTF0",1763553373043,5.08796074,138.51,138.5,3.30681077]
["bitfinex-derivatives","SOLF0:USTF0",1763553374738,0.05084094,138.52,138.5,3.30681077]
["bitfinex-derivatives","SOLF0:USTF0",1763553375539,0.05084094,138.52,138.5,9.80961077]
["bitfinex-derivatives","SOLF0:USTF0",1763553375840,0.05084094,138.52,138.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763553380637,0.00084094,138.52,138.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763553381637,0.00084094,138.52,138.51,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1763553384443,0.00084094,138.52,138.51,11.72079602]
["bitfinex-derivatives","SOLF0:USTF0",1763553388754,0.00084094,138.52,138.51,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1763553411697,0.00084094,138.52,138.51,24.8425]
["bitfinex-derivatives","SOLF0:USTF0",1763553418494,0.00084094,138.52,138.51,27.90195459]
["bitfinex-derivatives","SOLF0:USTF0",1763553419597,0.00084094,138.52,138.51,12.82195459]
["bitfinex-derivatives","SOLF0:USTF0",1763553419796,0.00084094,138.52,138.51,27.90195459]
["bitfinex-derivatives","SOLF0:USTF0",1763553420300,0.00084094,138.52,138.51,12.82195459]
["bitfinex-derivatives","SOLF0:USTF0",1763553420499,0.00084094,138.52,138.51,27.90195459]
["bitfinex-derivatives","SOLF0:USTF0",1763553421200,0.00084094,138.52,138.51,36.88750903]
["bitfinex-derivatives","SOLF0:USTF0",1763553422099,0.00084094,138.52,138.51,27.90195459]
["bitfinex-derivatives","SOLF0:USTF0",1763553422299,0.00084094,138.52,138.51,36.88750903]
["bitfinex-derivatives","SOLF0:USTF0",1763553424597,6.65455587,138.61,138.57,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1763553424806,28.25225587,138.62,138.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763553425098,6.65455587,138.63,138.59,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1763553425307,122.25024851,138.64,138.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763553425606,0.0454065,138.63,138.6,3.09765061]
["bitfinex-derivatives","SOLF0:USTF0",1763553426104,1.4854065,138.63,138.6,3.09765061]
["bitfinex-derivatives","SOLF0:USTF0",1763553426905,1.4854065,138.63,138.6,0.04765061]
["bitfinex-derivatives","SOLF0:USTF0",1763553427408,7.9824065,138.63,138.6,0.04765061]
["bitfinex-derivatives","SOLF0:USTF0",1763553430608,1.4854065,138.63,138.6,0.04765061]
["bitfinex-derivatives","SOLF0:USTF0",1763553431107,0.0454065,138.63,138.6,3.24765061]
["bitfinex-derivatives","SOLF0:USTF0",1763553431301,0.0454065,138.63,138.6,6.54585061]
["bitfinex-derivatives","SOLF0:USTF0",1763553431700,0.0454065,138.63,138.6,9.74585061]
["bitfinex-derivatives","SOLF0:USTF0",1763553431904,0.0454065,138.63,138.6,0.04765061]
["bitfinex-derivatives","SOLF0:USTF0",1763553433202,0.0454065,138.63,138.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763553434707,0.0454065,138.63,138.61,9.6977]
["bitfinex-derivatives","SOLF0:USTF0",1763553436812,0.0454065,138.63,138.61,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1763553437013,0.0454065,138.63,138.6,0.04765061]
["bitfinex-derivatives","SOLF0:USTF0",1763553442227,0.0454065,138.63,138.6,9.74585061]
["bitfinex-derivatives","SOLF0:USTF0",1763553443211,0.0454065,138.63,138.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763553443417,0.0454065,138.63,138.61,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1763553443720,0.0454065,138.63,138.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763553443912,0.0454065,138.63,138.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763553444114,0.0454065,138.63,138.62,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1763553444514,0.0454065,138.63,138.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763553448824,0.0454065,138.63,138.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763553451028,0.0454065,138.63,138.6,0.04765061]
["bitfinex-derivatives","SOLF0:USTF0",1763553451224,0.0454065,138.63,138.6,3.26765061]
["bitfinex-derivatives","SOLF0:USTF0",1763553452127,2.00151402,138.63,138.6,3.26765061]
["bitfinex-derivatives","SOLF0:USTF0",1763553453025,8.49841402,138.63,138.6,0.04765061]
["bitfinex-derivatives","SOLF0:USTF0",1763553453822,6.4973,138.62,138.6,0.04765061]
["bitfinex-derivatives","SOLF0:USTF0",1763553456840,23.53390752,138.61,138.6,0.04765061]
["bitfinex-derivatives","SOLF0:USTF0",1763553457338,17.03610752,138.61,138.56,9.7197]
["bitfinex-derivatives","SOLF0:USTF0",1763553457834,17.03610752,138.61,138.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763553458244,0.05113918,138.6,138.58,0.04872658]
["bitfinex-derivatives","SOLF0:USTF0",1763553459742,0.05113918,138.6,138.58,3.29872658]
["bitfinex-derivatives","SOLF0:USTF0",1763553460741,0.05113918,138.6,138.58,9.79782658]
["bitfinex-derivatives","SOLF0:USTF0",1763553460938,0.05113918,138.6,138.58,3.29872658]
["bitfinex-derivatives","SOLF0:USTF0",1763553461936,0.05113918,138.6,138.59,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1763553473856,0.05113918,138.6,138.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763553475350,0.05113918,138.6,138.58,0.04872658]
["bitfinex-derivatives","SOLF0:USTF0",1763553475548,0.05113918,138.6,138.58,3.29872658]
["bitfinex-derivatives","SOLF0:USTF0",1763553475946,0.05113918,138.6,138.58,9.79762658]
["bitfinex-derivatives","SOLF0:USTF0",1763553476148,0.05113918,138.6,138.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763553477554,0.05113918,138.6,138.59,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1763553484060,13.14995587,138.67,138.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763553484266,15.08,138.66,138.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763553485153,15.12894817,138.66,138.63,3.30477233]
["bitfinex-derivatives","SOLF0:USTF0",1763553485355,21.62434817,138.66,138.63,9.80157233]
["bitfinex-derivatives","SOLF0:USTF0",1763553486766,15.12894817,138.66,138.63,3.30477233]
["bitfinex-derivatives","SOLF0:USTF0",1763553487271,15.12894817,138.66,138.63,9.80157233]
["bitfinex-derivatives","SOLF0:USTF0",1763553487866,15.12894817,138.66,138.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763553488054,15.12894817,138.66,138.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763553489161,0.04894817,138.66,138.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763553502675,0.04894817,138.66,138.65,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1763553504063,0.04894817,138.66,138.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763553508371,0.04894817,138.66,138.63,3.17477233]
["bitfinex-derivatives","SOLF0:USTF0",1763553508576,0.04894817,138.66,138.63,0.05477233]
["bitfinex-derivatives","SOLF0:USTF0",1763553509473,8.50045569,138.66,138.63,3.17477233]
["bitfinex-derivatives","SOLF0:USTF0",1763553509674,2.00505569,138.66,138.63,3.17477233]
["bitfinex-derivatives","SOLF0:USTF0",1763553510579,6.4964,138.64,138.63,0.05477233]
["bitfinex-derivatives","SOLF0:USTF0",1763553526989,6.4959,138.65,138.63,0.05477233]
["bitfinex-derivatives","SOLF0:USTF0",1763553527192,6.4959,138.65,138.63,3.23477233]
["bitfinex-derivatives","SOLF0:USTF0",1763553527487,6.4959,138.65,138.63,0.05477233]
["bitfinex-derivatives","SOLF0:USTF0",1763553530095,6.4959,138.65,138.63,3.23477233]
["bitfinex-derivatives","SOLF0:USTF0",1763553530292,6.4959,138.65,138.63,0.05477233]
["bitfinex-derivatives","SOLF0:USTF0",1763553531195,15.10894817,138.66,138.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763553532491,15.10894817,138.66,138.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763553537398,0.04894817,138.66,138.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763553539602,0.04894817,138.66,138.65,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1763553540897,21.5536,138.71,138.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763553541293,6.4936,138.7,138.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763553541900,0.04670939,138.69,138.67,3.23240534]
["bitfinex-derivatives","SOLF0:USTF0",1763553543204,6.54080939,138.69,138.67,3.23240534]
["bitfinex-derivatives","SOLF0:USTF0",1763553543396,6.54080939,138.69,138.67,0.05240534]
["bitfinex-derivatives","SOLF0:USTF0",1763553544909,6.4945,138.68,138.67,0.05240534]
["bitfinex-derivatives","SOLF0:USTF0",1763553552306,6.4959,138.66,138.61,3.05662025]
["bitfinex-derivatives","SOLF0:USTF0",1763553552512,15.06,138.66,138.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763553553015,6.4959,138.65,138.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763553553214,6.4959,138.65,138.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763553553414,0.05422169,138.64,138.62,0.04783792]
["bitfinex-derivatives","SOLF0:USTF0",1763553555105,6.55072169,138.64,138.62,0.04783792]
["bitfinex-derivatives","SOLF0:USTF0",1763553555306,0.05422169,138.64,138.62,0.04783792]
["bitfinex-derivatives","SOLF0:USTF0",1763553555810,6.55062169,138.64,138.62,0.04783792]
["bitfinex-derivatives","SOLF0:USTF0",1763553570027,6.4968,138.63,138.62,0.04783792]
["bitfinex-derivatives","SOLF0:USTF0",1763553579537,15.06,138.63,138.62,3.09783792]
["bitfinex-derivatives","SOLF0:USTF0",1763553580135,15.06,138.63,138.62,0.04783792]
["bitfinex-derivatives","SOLF0:USTF0",1763553580639,15.11422169,138.64,138.62,0.04783792]
["bitfinex-derivatives","SOLF0:USTF0",1763553580841,21.61062169,138.64,138.62,0.04783792]
["bitfinex-derivatives","SOLF0:USTF0",1763553581336,0.05422169,138.64,138.62,3.09783792]
["bitfinex-derivatives","SOLF0:USTF0",1763553581544,15.11422169,138.64,138.62,3.09783792]
["bitfinex-derivatives","SOLF0:USTF0",1763553582143,15.11422169,138.64,138.62,0.04783792]
["bitfinex-derivatives","SOLF0:USTF0",1763553583746,21.61062169,138.64,138.62,0.04783792]
["bitfinex-derivatives","SOLF0:USTF0",1763553584540,15.11422169,138.64,138.62,3.09783792]
["bitfinex-derivatives","SOLF0:USTF0",1763553586544,21.61062169,138.64,138.62,3.09783792]
["bitfinex-derivatives","SOLF0:USTF0",1763553588630,21.61062169,138.64,138.62,0.04783792]
["bitfinex-derivatives","SOLF0:USTF0",1763553591745,21.61062169,138.64,138.62,3.09783792]
["bitfinex-derivatives","SOLF0:USTF0",1763553593247,21.61062169,138.64,138.62,0.04783792]
["bitfinex-derivatives","SOLF0:USTF0",1763553596049,6.4968,138.63,138.62,0.04783792]
["bitfinex-derivatives","SOLF0:USTF0",1763553601143,6.70374862,138.64,138.62,0.04783792]
["bitfinex-derivatives","SOLF0:USTF0",1763553601144,13.20014862,138.64,138.62,0.04783792]
["bitfinex-derivatives","SOLF0:USTF0",1763553601350,0.05422169,138.64,138.62,3.09783792]
["bitfinex-derivatives","SOLF0:USTF0",1763553601941,0.05422169,138.64,138.63,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1763553602950,0.05422169,138.64,138.62,0.04783792]
["bitfinex-derivatives","SOLF0:USTF0",1763553603345,15.06,138.63,138.62,0.04783792]
["bitfinex-derivatives","SOLF0:USTF0",1763553603540,23.51369538,138.63,138.62,0.04783792]
["bitfinex-derivatives","SOLF0:USTF0",1763553603857,23.66642231,138.63,138.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763553604452,23.66642231,138.63,138.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763553604652,0.05052115,138.62,138.59,0.04786555]
["bitfinex-derivatives","SOLF0:USTF0",1763553605354,6.4978,138.61,138.59,0.04786555]
["bitfinex-derivatives","SOLF0:USTF0",1763553605653,0.05052115,138.62,138.59,3.09786555]
["bitfinex-derivatives","SOLF0:USTF0",1763553605843,15.11052115,138.62,138.59,3.09786555]
["bitfinex-derivatives","SOLF0:USTF0",1763553608355,0.05052115,138.62,138.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553609058,0.05052115,138.62,138.61,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1763553611863,0.05052115,138.62,138.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553613364,0.05052115,138.62,138.6,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1763553613559,0.05052115,138.62,138.59,0.04786555]
["bitfinex-derivatives","SOLF0:USTF0",1763553613772,0.05052115,138.62,138.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553614162,15.06,138.65,138.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553614464,6.64952693,138.66,138.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553614858,6.4957,138.66,138.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553615058,6.54288645,138.66,138.63,3.09262067]
["bitfinex-derivatives","SOLF0:USTF0",1763553615561,0.04718645,138.66,138.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553617561,0.04718645,138.66,138.65,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1763553618755,6.4941,138.69,138.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553619160,6.4941,138.69,138.64,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1763553619161,1.95689538,138.69,138.64,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1763553619354,1.95689538,138.69,138.64,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1763553619551,17.01689538,138.69,138.64,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1763553619755,0.05356606,138.68,138.65,0.05397563]
["bitfinex-derivatives","SOLF0:USTF0",1763553620066,0.05356606,138.68,138.65,3.09397563]
["bitfinex-derivatives","SOLF0:USTF0",1763553620965,6.54806606,138.68,138.65,3.09397563]
["bitfinex-derivatives","SOLF0:USTF0",1763553622457,0.05356606,138.68,138.65,3.09397563]
["bitfinex-derivatives","SOLF0:USTF0",1763553623371,0.05356606,138.68,138.65,9.58987563]
["bitfinex-derivatives","SOLF0:USTF0",1763553623570,0.05356606,138.68,138.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553624665,6.64952693,138.73,138.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553624871,15.06,138.73,138.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553625556,6.4926,138.72,138.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553625760,6.54232342,138.72,138.69,3.03121792]
["bitfinex-derivatives","SOLF0:USTF0",1763553630571,0.04972342,138.72,138.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553631072,0.04972342,138.72,138.71,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1763553632066,0.04972342,138.72,138.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553633881,0.04972342,138.72,138.71,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1763553634778,0.04972342,138.72,138.69,0.05121792]
["bitfinex-derivatives","SOLF0:USTF0",1763553635276,15.10972342,138.72,138.69,3.03121792]
["bitfinex-derivatives","SOLF0:USTF0",1763553635475,21.60232342,138.72,138.69,3.03121792]
["bitfinex-derivatives","SOLF0:USTF0",1763553635677,15.10972342,138.72,138.69,3.03121792]
["bitfinex-derivatives","SOLF0:USTF0",1763553636779,0.04972342,138.72,138.69,3.03121792]
["bitfinex-derivatives","SOLF0:USTF0",1763553637879,0.04972342,138.72,138.71,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1763553638978,123.72700924,138.76,138.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763553639288,123.72700924,138.76,138.73,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1763553639475,138.78700924,138.76,138.73,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1763553639675,138.78700924,138.76,138.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763553639877,138.83724028,138.76,138.74,3.10244735]
["bitfinex-derivatives","SOLF0:USTF0",1763553643074,138.83724028,138.76,138.74,0.05244735]
["bitfinex-derivatives","SOLF0:USTF0",1763553643681,138.83724028,138.76,138.74,3.10244735]
["bitfinex-derivatives","SOLF0:USTF0",1763553645478,123.77724028,138.76,138.74,3.10244735]
["bitfinex-derivatives","SOLF0:USTF0",1763553645683,123.77724028,138.76,138.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763553645880,0.05023104,138.76,138.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763553646983,0.05023104,138.76,138.75,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1763553647384,0.05023104,138.76,138.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763553648280,0.05023104,138.76,138.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763553648583,15.06,138.75,138.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763553649481,0.05377229,138.73,138.7,0.0493216]
["bitfinex-derivatives","SOLF0:USTF0",1763553649887,6.54597229,138.73,138.7,0.0493216]
["bitfinex-derivatives","SOLF0:USTF0",1763553650990,6.4928,138.72,138.7,0.0493216]
["bitfinex-derivatives","SOLF0:USTF0",1763553651786,15.06,138.71,138.7,0.0493216]
["bitfinex-derivatives","SOLF0:USTF0",1763553662889,15.06,138.72,138.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763553663093,101.0044,138.71,138.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763553663288,122.71032693,138.72,138.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763553663795,122.71032693,138.72,138.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763553663995,6.54368838,138.69,138.67,0.04945533]
["bitfinex-derivatives","SOLF0:USTF0",1763553664192,15.06,138.68,138.67,0.04945533]
["bitfinex-derivatives","SOLF0:USTF0",1763553669000,6.54368838,138.69,138.67,0.04945533]
["bitfinex-derivatives","SOLF0:USTF0",1763553669199,15.06,138.68,138.67,0.04945533]
["bitfinex-derivatives","SOLF0:USTF0",1763553669795,0.04948838,138.69,138.67,0.04945533]
["bitfinex-derivatives","SOLF0:USTF0",1763553669991,15.10948838,138.69,138.67,0.04945533]
["bitfinex-derivatives","SOLF0:USTF0",1763553671902,21.60358838,138.69,138.67,0.04945533]
["bitfinex-derivatives","SOLF0:USTF0",1763553674807,6.4945,138.68,138.67,0.04945533]
["bitfinex-derivatives","SOLF0:USTF0",1763553675901,6.4954,138.66,138.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763553676107,15.06,138.65,138.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763553676310,15.06,138.65,138.61,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1763553676505,6.4964,138.64,138.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763553676900,6.4964,138.64,138.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763553677200,0.04706544,138.63,138.6,3.12649161]
["bitfinex-derivatives","SOLF0:USTF0",1763553677407,0.04706544,138.63,138.6,0.04649161]
["bitfinex-derivatives","SOLF0:USTF0",1763553678106,6.4973,138.62,138.6,0.04649161]
["bitfinex-derivatives","SOLF0:USTF0",1763553678907,0.04706544,138.63,138.6,0.04649161]
["bitfinex-derivatives","SOLF0:USTF0",1763553680710,15.06,138.62,138.6,0.04649161]
["bitfinex-derivatives","SOLF0:USTF0",1763553682796,21.5574,138.62,138.6,0.04649161]
["bitfinex-derivatives","SOLF0:USTF0",1763553683010,21.5574,138.62,138.54,3.0517358]
["bitfinex-derivatives","SOLF0:USTF0",1763553683011,3.0517358,138.61,138.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763553683308,3.0517358,138.61,138.54,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1763553684011,6.4993,138.58,138.56,0.0479983]
["bitfinex-derivatives","SOLF0:USTF0",1763553684212,21.5593,138.58,138.56,0.0479983]
["bitfinex-derivatives","SOLF0:USTF0",1763553690516,15.06,138.57,138.56,3.0279983]
["bitfinex-derivatives","SOLF0:USTF0",1763553691014,15.06,138.57,138.56,0.0479983]
["bitfinex-derivatives","SOLF0:USTF0",1763553692120,15.11306189,138.59,138.56,3.0279983]
["bitfinex-derivatives","SOLF0:USTF0",1763553692821,15.11306189,138.59,138.56,9.5280983]
["bitfinex-derivatives","SOLF0:USTF0",1763553693023,15.11306189,138.59,138.56,3.0279983]
["bitfinex-derivatives","SOLF0:USTF0",1763553693523,0.05306189,138.59,138.56,3.0279983]
["bitfinex-derivatives","SOLF0:USTF0",1763553694622,0.05306189,138.59,138.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553703623,0.05306189,138.59,138.58,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1763553704420,1.95634365,138.7,138.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763553704723,15.06,138.69,138.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763553705314,0.05205232,138.67,138.64,0.0515042]
["bitfinex-derivatives","SOLF0:USTF0",1763553705825,0.05205232,138.67,138.64,3.3215042]
["bitfinex-derivatives","SOLF0:USTF0",1763553707521,1.95634365,138.66,138.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763553707720,101.0415,138.66,138.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763553708022,1.95634365,138.64,138.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763553708618,0.04676422,138.62,138.59,3.31863761]
["bitfinex-derivatives","SOLF0:USTF0",1763553709431,0.04676422,138.62,138.59,9.81733761]
["bitfinex-derivatives","SOLF0:USTF0",1763553710423,0.04676422,138.62,138.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763553713032,0.04676422,138.62,138.6,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1763553713227,0.04676422,138.62,138.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763553718146,2.00310787,138.62,138.59,0.04863761]
["bitfinex-derivatives","SOLF0:USTF0",1763553718831,6.4978,138.61,138.59,0.04863761]
["bitfinex-derivatives","SOLF0:USTF0",1763553720930,21.5578,138.61,138.59,0.04863761]
["bitfinex-derivatives","SOLF0:USTF0",1763553721127,6.4982,138.6,138.59,0.04863761]
["bitfinex-derivatives","SOLF0:USTF0",1763553721428,17.03634365,138.6,138.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763553721936,17.03634365,138.6,138.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763553722132,6.62653064,138.62,138.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763553722339,0.05367825,138.59,138.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763553722635,0.04644296,138.59,138.57,9.81806017]
["bitfinex-derivatives","SOLF0:USTF0",1763553722841,0.04644296,138.59,138.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763553725039,0.04644296,138.59,138.57,3.31856017]
["bitfinex-derivatives","SOLF0:USTF0",1763553727239,0.04644296,138.59,138.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763553733353,0.04644296,138.59,138.58,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1763553736149,0.04644296,138.59,138.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763553736542,0.04644296,138.59,138.57,0.04856017]
["bitfinex-derivatives","SOLF0:USTF0",1763553736746,2.00278661,138.59,138.57,0.04856017]
["bitfinex-derivatives","SOLF0:USTF0",1763553737147,6.4992,138.58,138.57,0.04856017]
["bitfinex-derivatives","SOLF0:USTF0",1763553737446,8.62931725,138.59,138.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763553737656,1.95634365,138.57,138.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763553737837,15.08,138.56,138.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763553738041,1.95634365,138.55,138.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763553738239,6.5011,138.54,138.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763553738442,6.55459966,138.54,138.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763553738651,6.55459966,138.54,138.51,3.05407409]
["bitfinex-derivatives","SOLF0:USTF0",1763553740347,0.05349966,138.54,138.51,3.05407409]
["bitfinex-derivatives","SOLF0:USTF0",1763553741347,0.05349966,138.54,138.51,0.02407409]
["bitfinex-derivatives","SOLF0:USTF0",1763553741547,0.05349966,138.54,138.51,3.05407409]
["bitfinex-derivatives","SOLF0:USTF0",1763553742050,2.00984331,138.54,138.51,0.02407409]
["bitfinex-derivatives","SOLF0:USTF0",1763553742652,2.00984331,138.54,138.51,3.05407409]
["bitfinex-derivatives","SOLF0:USTF0",1763553743852,17.08984331,138.54,138.51,3.05407409]
["bitfinex-derivatives","SOLF0:USTF0",1763553744548,23.59094331,138.54,138.51,3.05407409]
["bitfinex-derivatives","SOLF0:USTF0",1763553747459,8.51094331,138.54,138.51,3.05407409]
["bitfinex-derivatives","SOLF0:USTF0",1763553747659,23.59094331,138.54,138.51,3.05407409]
["bitfinex-derivatives","SOLF0:USTF0",1763553750263,6.5016,138.53,138.51,0.02407409]
["bitfinex-derivatives","SOLF0:USTF0",1763553750760,6.502,138.52,138.51,0.02407409]
["bitfinex-derivatives","SOLF0:USTF0",1763553751963,8.45834365,138.52,138.51,0.02407409]
["bitfinex-derivatives","SOLF0:USTF0",1763553752158,23.53834365,138.52,138.51,0.02407409]
["bitfinex-derivatives","SOLF0:USTF0",1763553753362,1.95634365,138.5,138.45,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1763553753569,1.95634365,138.5,138.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763553753756,6.5034,138.49,138.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763553753951,15.1,138.48,138.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763553754361,15.14864164,138.48,138.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763553754961,15.14864164,138.48,138.45,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1763553755465,0.04864164,138.48,138.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763553756161,0.04864164,138.48,138.47,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1763553758053,0.04864164,138.48,138.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763553758254,0.04864164,138.48,138.45,9.7351]
["bitfinex-derivatives","SOLF0:USTF0",1763553758454,0.04864164,138.48,138.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553759469,0.04864164,138.48,138.46,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1763553759861,0.04864164,138.48,138.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553761563,0.04864164,138.48,138.44,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1763553761766,0.04864164,138.48,138.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553761966,15.1,138.47,138.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553762266,15.1,138.47,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553762466,15.15307365,138.47,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553763063,0.05307365,138.47,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553763266,15.15307365,138.47,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553765072,0.05307365,138.47,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553767172,15.15307365,138.47,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553772978,0.05307365,138.47,138.44,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1763553773165,0.05307365,138.47,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553773666,0.05307365,138.47,138.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553779580,0.05307365,138.47,138.46,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1763553787084,6.502,138.52,138.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553787288,21.602,138.52,138.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553787974,15.1,138.52,138.49,6.5551698]
["bitfinex-derivatives","SOLF0:USTF0",1763553788171,0.05432117,138.52,138.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553788975,0.05432117,138.52,138.5,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1763553789178,0.05432117,138.52,138.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553789377,0.05432117,138.52,138.49,3.2817698]
["bitfinex-derivatives","SOLF0:USTF0",1763553789676,6.55642117,138.52,138.49,3.2817698]
["bitfinex-derivatives","SOLF0:USTF0",1763553791483,6.5025,138.51,138.49,0.0517698]
["bitfinex-derivatives","SOLF0:USTF0",1763553791786,15.1,138.5,138.49,0.0517698]
["bitfinex-derivatives","SOLF0:USTF0",1763553795682,15.1,138.5,138.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553795887,15.1,138.5,138.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553796089,21.71899954,138.5,138.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553796387,6.5044,138.47,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553796581,15.1,138.46,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553796891,15.15388005,138.46,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553799484,0.05388005,138.46,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553800388,0.05388005,138.46,138.44,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1763553800582,0.05388005,138.46,138.44,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1763553800787,0.05388005,138.46,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553804595,6.55878005,138.46,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763553805391,6.5053,138.45,138.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763553805794,104.25694721,138.45,138.35,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763553806091,3.06284721,138.39,138.35,0.47156871]
["bitfinex-derivatives","SOLF0:USTF0",1763553806894,15.12,138.38,138.35,3.71156871]
["bitfinex-derivatives","SOLF0:USTF0",1763553807086,15.17104218,138.38,138.35,3.71156871]
["bitfinex-derivatives","SOLF0:USTF0",1763553808390,15.17104218,138.38,138.35,0.47156871]
["bitfinex-derivatives","SOLF0:USTF0",1763553808887,15.17104218,138.38,138.35,3.71156871]
["bitfinex-derivatives","SOLF0:USTF0",1763553809093,15.17104218,138.38,138.35,0.47156871]
["bitfinex-derivatives","SOLF0:USTF0",1763553811192,0.05104218,138.38,138.35,3.71156871]
["bitfinex-derivatives","SOLF0:USTF0",1763553811992,0.05104218,138.38,138.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763553812194,0.05104218,138.38,138.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763553820503,6.55964218,138.38,138.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763553820700,0.05104218,138.38,138.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763553822806,8.52316231,138.38,138.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763553823898,6.55964218,138.38,138.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763553830314,0.05104218,138.38,138.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763553830901,0.05104218,138.38,138.36,9.7495]
["bitfinex-derivatives","SOLF0:USTF0",1763553831110,0.05104218,138.38,138.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763553831607,0.05104218,138.38,138.37,9.8091]
["bitfinex-derivatives","SOLF0:USTF0",1763553832407,0.05104218,138.38,138.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763553833921,0.05104218,138.38,138.37,9.8091]
["bitfinex-derivatives","SOLF0:USTF0",1763553834911,15.12,138.44,138.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763553835115,1.96352013,138.43,138.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763553835712,1.96352013,138.43,138.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763553835911,2.01880642,138.43,138.4,3.35364172]
["bitfinex-derivatives","SOLF0:USTF0",1763553836314,0.05528629,138.43,138.4,3.35364172]
["bitfinex-derivatives","SOLF0:USTF0",1763553836907,6.56158629,138.43,138.4,3.35364172]
["bitfinex-derivatives","SOLF0:USTF0",1763553837911,0.05528629,138.43,138.4,9.86134172]
["bitfinex-derivatives","SOLF0:USTF0",1763553838107,0.05528629,138.43,138.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763553841114,2.01880642,138.43,138.4,3.35364172]
["bitfinex-derivatives","SOLF0:USTF0",1763553841617,6.5068,138.42,138.4,3.35364172]
["bitfinex-derivatives","SOLF0:USTF0",1763553843118,0.05528629,138.43,138.4,3.35364172]
["bitfinex-derivatives","SOLF0:USTF0",1763553843712,0.05528629,138.43,138.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763553844313,15.12,138.45,138.42,9.8063]
["bitfinex-derivatives","SOLF0:USTF0",1763553844520,15.12,138.45,138.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763553844723,1.96352013,138.48,138.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763553845620,0.04891032,138.47,138.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763553846910,0.04891032,138.47,138.44,3.34915402]
["bitfinex-derivatives","SOLF0:USTF0",1763553849222,8.46612013,138.51,138.44,3.34915402]
["bitfinex-derivatives","SOLF0:USTF0",1763553850321,0.0473438,138.49,138.44,3.34915402]
["bitfinex-derivatives","SOLF0:USTF0",1763553850908,0.0473438,138.49,138.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763553851111,0.0473438,138.49,138.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763553851314,2.01086393,138.49,138.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763553852027,8.51436393,138.49,138.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763553853021,0.0473438,138.49,138.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763553853823,6.5508438,138.49,138.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763553854024,1.96352013,138.48,138.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763553854424,6.504,138.48,138.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763553854621,2.01086393,138.49,138.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763553854817,0.0473438,138.49,138.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763553855018,0.0473438,138.49,138.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763553856617,0.0473438,138.49,138.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763553857326,15.1,138.52,138.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763553858334,15.15334397,138.52,138.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763553861832,0.05334397,138.52,138.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763553862528,6.5006,138.56,138.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763553862729,6.5006,138.56,138.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763553863525,0.05372373,138.55,138.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763553863732,0.05372373,138.55,138.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553863928,15.1,138.57,138.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553864240,15.1,138.57,138.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553864736,17.06352013,138.61,138.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553864941,6.4985,138.6,138.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553865123,1.96352013,138.59,138.57,3.08675433]
["bitfinex-derivatives","SOLF0:USTF0",1763553865327,0.05311877,138.59,138.57,0.05553162]
["bitfinex-derivatives","SOLF0:USTF0",1763553867129,0.05311877,138.59,138.57,3.09553162]
["bitfinex-derivatives","SOLF0:USTF0",1763553868834,0.05311877,138.59,138.57,9.59513162]
["bitfinex-derivatives","SOLF0:USTF0",1763553869136,0.05311877,138.59,138.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553874331,0.05311877,138.59,138.57,3.09553162]
["bitfinex-derivatives","SOLF0:USTF0",1763553875642,0.05311877,138.59,138.57,9.59503162]
["bitfinex-derivatives","SOLF0:USTF0",1763553875843,0.05311877,138.59,138.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553876841,6.4972,138.63,138.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553877036,3.057661,138.64,138.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553877240,6.59088094,138.7,138.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553877241,3.057661,138.66,138.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553877635,9.553261,138.66,138.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553877837,0.050356,138.65,138.63,3.20591938]
["bitfinex-derivatives","SOLF0:USTF0",1763553880838,0.050356,138.65,138.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763553881933,3.057661,138.71,138.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763553882136,18.157661,138.71,138.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763553882841,0.05280736,138.69,138.67,3.21138042]
["bitfinex-derivatives","SOLF0:USTF0",1763553885040,0.05280736,138.69,138.67,9.70638042]
["bitfinex-derivatives","SOLF0:USTF0",1763553885246,217.85992203,138.74,138.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763553885648,217.85992203,138.74,138.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763553885849,214.80226103,138.74,138.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763553886236,0.04938942,138.73,138.71,0.05347385]
["bitfinex-derivatives","SOLF0:USTF0",1763553886442,0.04938942,138.73,138.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763553887551,3.057661,138.79,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763553887552,15.1,138.78,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763553887957,24.627361,138.79,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763553888158,6.49,138.78,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763553888558,0.04561936,138.77,138.74,3.21507924]
["bitfinex-derivatives","SOLF0:USTF0",1763553890357,6.53611936,138.77,138.74,0.05507924]
["bitfinex-derivatives","SOLF0:USTF0",1763553890548,0.04561936,138.77,138.74,0.05507924]
["bitfinex-derivatives","SOLF0:USTF0",1763553890954,6.4909,138.76,138.74,0.05507924]
["bitfinex-derivatives","SOLF0:USTF0",1763553892766,9.548561,138.76,138.74,0.05507924]
["bitfinex-derivatives","SOLF0:USTF0",1763553893363,6.4909,138.76,138.74,0.05507924]
["bitfinex-derivatives","SOLF0:USTF0",1763553894871,21.5709,138.76,138.74,0.05507924]
["bitfinex-derivatives","SOLF0:USTF0",1763553896571,6.4909,138.76,138.74,0.05507924]
["bitfinex-derivatives","SOLF0:USTF0",1763553896874,21.5709,138.76,138.74,0.05507924]
["bitfinex-derivatives","SOLF0:USTF0",1763553900175,6.4933,138.71,138.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763553900377,104.040561,138.75,138.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763553900378,3.057661,138.75,138.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763553900570,124.20311296,138.79,138.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763553900571,124.20311296,138.79,138.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763553900877,6.49,138.78,138.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763553901173,0.05032176,138.76,138.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763553903668,0.05032176,138.76,138.74,0.05349005]
["bitfinex-derivatives","SOLF0:USTF0",1763553903870,15.08,138.75,138.74,0.05349005]
["bitfinex-derivatives","SOLF0:USTF0",1763553904582,15.08,138.75,138.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763553904583,116.0574,138.75,138.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763553904876,6.4932,138.71,138.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763553905264,15.08,138.71,138.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763553905467,0.05217855,138.7,138.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763553905665,0.05217855,138.7,138.61,101.0745]
["bitfinex-derivatives","SOLF0:USTF0",1763553905666,0.05217855,138.7,138.68,3.2148106]
["bitfinex-derivatives","SOLF0:USTF0",1763553905865,0.04561718,138.7,138.68,0.05191534]
["bitfinex-derivatives","SOLF0:USTF0",1763553907180,6.53931718,138.7,138.68,0.05191534]
["bitfinex-derivatives","SOLF0:USTF0",1763553907875,0.04561718,138.7,138.68,0.05191534]
["bitfinex-derivatives","SOLF0:USTF0",1763553908877,15.08,138.69,138.68,0.05191534]
["bitfinex-derivatives","SOLF0:USTF0",1763553910080,15.08,138.69,138.68,3.16191534]
["bitfinex-derivatives","SOLF0:USTF0",1763553910481,15.08,138.69,138.68,0.05191534]
["bitfinex-derivatives","SOLF0:USTF0",1763553910979,0.04561718,138.7,138.68,3.16191534]
["bitfinex-derivatives","SOLF0:USTF0",1763553911171,15.12561718,138.7,138.68,3.16191534]
["bitfinex-derivatives","SOLF0:USTF0",1763553912381,24.67697818,138.7,138.68,0.05191534]
["bitfinex-derivatives","SOLF0:USTF0",1763553912579,119.19557818,138.7,138.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763553912782,18.18327818,138.7,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763553912981,6.4946,138.68,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763553913578,0.04629957,138.67,138.64,3.15826012]
["bitfinex-derivatives","SOLF0:USTF0",1763553915585,0.04629957,138.67,138.64,0.04826012]
["bitfinex-derivatives","SOLF0:USTF0",1763553916281,6.54139957,138.67,138.64,0.04826012]
["bitfinex-derivatives","SOLF0:USTF0",1763553916485,0.04629957,138.67,138.64,3.15826012]
["bitfinex-derivatives","SOLF0:USTF0",1763553918881,0.04629957,138.67,138.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763553919374,3.057661,138.74,138.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763553919576,15.08,138.73,138.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763553920378,0.05238837,138.71,138.69,3.15925947]
["bitfinex-derivatives","SOLF0:USTF0",1763553922581,0.05238837,138.71,138.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763553924679,0.05238837,138.71,138.69,3.18925947]
["bitfinex-derivatives","SOLF0:USTF0",1763553925484,0.05238837,138.71,138.69,0.04925947]
["bitfinex-derivatives","SOLF0:USTF0",1763553926381,6.54548837,138.71,138.69,0.04925947]
["bitfinex-derivatives","SOLF0:USTF0",1763553926887,21.62548837,138.71,138.69,0.04925947]
["bitfinex-derivatives","SOLF0:USTF0",1763553927883,15.13238837,138.71,138.69,0.04925947]
["bitfinex-derivatives","SOLF0:USTF0",1763553929691,6.4936,138.7,138.69,0.04925947]
["bitfinex-derivatives","SOLF0:USTF0",1763553933292,15.13238837,138.71,138.69,0.04925947]
["bitfinex-derivatives","SOLF0:USTF0",1763553933492,0.05238837,138.71,138.69,3.18925947]
["bitfinex-derivatives","SOLF0:USTF0",1763553934484,0.05238837,138.71,138.69,9.68325947]
["bitfinex-derivatives","SOLF0:USTF0",1763553934689,0.05238837,138.71,138.69,3.18925947]
["bitfinex-derivatives","SOLF0:USTF0",1763553936791,0.05238837,138.71,138.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763553939487,15.08,138.74,138.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553940188,15.08,138.74,138.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553940794,0.05293498,138.75,138.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553941091,0.05293498,138.75,138.72,0.04640344]
["bitfinex-derivatives","SOLF0:USTF0",1763553941397,6.54423498,138.75,138.72,0.04640344]
["bitfinex-derivatives","SOLF0:USTF0",1763553941988,6.54423498,138.75,138.72,3.16640344]
["bitfinex-derivatives","SOLF0:USTF0",1763553946400,6.4919,138.74,138.72,0.04640344]
["bitfinex-derivatives","SOLF0:USTF0",1763553946701,6.4919,138.74,138.72,3.16640344]
["bitfinex-derivatives","SOLF0:USTF0",1763553947294,15.08,138.73,138.72,0.04640344]
["bitfinex-derivatives","SOLF0:USTF0",1763553947498,17.03372944,138.73,138.72,0.04640344]
["bitfinex-derivatives","SOLF0:USTF0",1763553948395,101.0014,138.72,138.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553948698,1.95372944,138.7,138.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553948892,15.08,138.69,138.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553949294,0.05109823,138.68,138.65,3.16904631]
["bitfinex-derivatives","SOLF0:USTF0",1763553949993,6.54569823,138.68,138.65,3.16904631]
["bitfinex-derivatives","SOLF0:USTF0",1763553950199,0.05109823,138.68,138.65,3.16904631]
["bitfinex-derivatives","SOLF0:USTF0",1763553951997,6.54569823,138.68,138.65,3.16904631]
["bitfinex-derivatives","SOLF0:USTF0",1763553952204,0.05109823,138.68,138.65,3.16904631]
["bitfinex-derivatives","SOLF0:USTF0",1763553954609,8.44882944,138.67,138.65,0.04904631]
["bitfinex-derivatives","SOLF0:USTF0",1763553957510,8.44882944,138.67,138.56,1.95372944]
["bitfinex-derivatives","SOLF0:USTF0",1763553957511,6.4972,138.63,138.56,1.95372944]
["bitfinex-derivatives","SOLF0:USTF0",1763553957704,17.03372944,138.63,138.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553958699,0.04699631,138.61,138.59,3.16911456]
["bitfinex-derivatives","SOLF0:USTF0",1763553959708,0.04699631,138.61,138.59,9.66781456]
["bitfinex-derivatives","SOLF0:USTF0",1763553959901,0.04699631,138.61,138.59,3.16911456]
["bitfinex-derivatives","SOLF0:USTF0",1763553960505,0.04699631,138.61,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553961106,1.95372944,138.65,138.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553961317,114.35564256,138.73,138.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553961318,17.03372944,138.69,138.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553962011,17.03372944,138.69,138.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553962012,6.4946,138.68,138.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553962211,0.0513372,138.66,138.64,3.16977704]
["bitfinex-derivatives","SOLF0:USTF0",1763553963802,0.0513372,138.66,138.64,9.66617704]
["bitfinex-derivatives","SOLF0:USTF0",1763553964008,1.95372944,138.71,138.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553964303,8.44692944,138.71,138.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553964818,1.95372944,138.71,138.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763553965016,0.05386978,138.7,138.68,3.17384058]
["bitfinex-derivatives","SOLF0:USTF0",1763553965315,6.54746978,138.7,138.68,3.17384058]
["bitfinex-derivatives","SOLF0:USTF0",1763553965725,6.54746978,138.7,138.68,0.05384058]
["bitfinex-derivatives","SOLF0:USTF0",1763553966211,8.50119922,138.7,138.68,3.17384058]
["bitfinex-derivatives","SOLF0:USTF0",1763553966619,8.50119922,138.7,138.68,0.05384058]
["bitfinex-derivatives","SOLF0:USTF0",1763553966818,8.50119922,138.7,138.68,3.17384058]
["bitfinex-derivatives","SOLF0:USTF0",1763553967620,2.00759922,138.7,138.68,3.17384058]
["bitfinex-derivatives","SOLF0:USTF0",1763553967820,0.05386978,138.7,138.68,3.17384058]
["bitfinex-derivatives","SOLF0:USTF0",1763553970922,0.05386978,138.7,138.68,9.66824058]
["bitfinex-derivatives","SOLF0:USTF0",1763553971112,0.05386978,138.7,138.68,3.17384058]
["bitfinex-derivatives","SOLF0:USTF0",1763553971616,0.05386978,138.7,138.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553974720,1.95372944,138.74,138.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553974929,1.95372944,138.77,138.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553975825,0.05437068,138.75,138.73,3.08990908]
["bitfinex-derivatives","SOLF0:USTF0",1763553979630,0.05437068,138.75,138.73,9.58200908]
["bitfinex-derivatives","SOLF0:USTF0",1763553980127,0.05437068,138.75,138.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763553986627,0.05437068,138.75,138.74,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1763553987721,121.14545196,138.79,138.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553987924,15.08,138.82,138.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553988326,6.487,138.85,138.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553988536,8.44072944,138.85,138.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553988831,0.05052607,138.84,138.81,3.03294337]
["bitfinex-derivatives","SOLF0:USTF0",1763553990228,6.53762607,138.84,138.81,3.03294337]
["bitfinex-derivatives","SOLF0:USTF0",1763553990425,0.05052607,138.84,138.81,3.03294337]
["bitfinex-derivatives","SOLF0:USTF0",1763553990931,0.05052607,138.84,138.82,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1763553991236,0.05052607,138.84,138.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553991529,15.08,138.88,138.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553992030,1.95372944,138.9,138.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553992231,1.25357973,138.93,138.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553992232,15.08,138.91,138.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553992626,15.08,138.91,138.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553992830,0.04816113,138.9,138.87,3.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1763553995333,0.04816113,138.9,138.87,0.05404602]
["bitfinex-derivatives","SOLF0:USTF0",1763553995532,6.53256113,138.9,138.87,3.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1763553995729,0.04816113,138.9,138.87,3.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1763553996433,0.04816113,138.9,138.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553997234,0.04816113,138.9,138.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553998522,0.04816113,138.9,138.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763553999138,0.04816113,138.9,138.87,0.05404602]
["bitfinex-derivatives","SOLF0:USTF0",1763553999322,0.04816113,138.9,138.87,3.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1763554000027,15.08,138.95,138.87,3.03404602]
["bitfinex-derivatives","SOLF0:USTF0",1763554000226,15.08,138.95,138.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763554000637,15.08,138.95,138.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763554001030,0.0460939,138.94,138.91,0.05282355]
["bitfinex-derivatives","SOLF0:USTF0",1763554001336,0.0460939,138.94,138.91,3.03282355]
["bitfinex-derivatives","SOLF0:USTF0",1763554001941,15.08,139.0,138.91,3.03282355]
["bitfinex-derivatives","SOLF0:USTF0",1763554002139,6.4802,138.99,138.93,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1763554002341,6.4802,138.99,138.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763554003246,6.4806,138.98,138.95,0.05271495]
["bitfinex-derivatives","SOLF0:USTF0",1763554003438,100.8099,138.98,138.95,0.05271495]
["bitfinex-derivatives","SOLF0:USTF0",1763554003942,100.8099,138.98,138.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763554003943,100.8249,138.96,138.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763554004145,15.08,138.95,138.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763554004831,0.05010866,138.93,138.91,0.04647829]
["bitfinex-derivatives","SOLF0:USTF0",1763554005437,0.05010866,138.93,138.91,3.02647829]
["bitfinex-derivatives","SOLF0:USTF0",1763554006744,0.05010866,138.93,138.91,0.04647829]
["bitfinex-derivatives","SOLF0:USTF0",1763554007139,0.05010866,138.93,138.91,3.02647829]
["bitfinex-derivatives","SOLF0:USTF0",1763554007644,0.05010866,138.93,138.91,0.04647829]
["bitfinex-derivatives","SOLF0:USTF0",1763554007842,0.05010866,138.93,138.91,3.02647829]
["bitfinex-derivatives","SOLF0:USTF0",1763554008047,0.05010866,138.93,138.91,9.51017829]
["bitfinex-derivatives","SOLF0:USTF0",1763554008248,0.05010866,138.93,138.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763554011751,15.08,138.99,138.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763554012145,15.08,138.99,138.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763554012651,15.08,138.99,138.96,0.04954952]
["bitfinex-derivatives","SOLF0:USTF0",1763554012950,15.08,138.99,138.96,3.02954952]
["bitfinex-derivatives","SOLF0:USTF0",1763554013448,6.4807,138.98,138.96,0.04954952]
["bitfinex-derivatives","SOLF0:USTF0",1763554014253,6.4799,139.0,138.96,3.02954952]
["bitfinex-derivatives","SOLF0:USTF0",1763554015555,6.4802,138.99,138.96,0.04954952]
["bitfinex-derivatives","SOLF0:USTF0",1763554016056,6.4803,138.99,138.96,0.04954952]
["bitfinex-derivatives","SOLF0:USTF0",1763554016256,115.8698,139.01,138.96,0.04954952]
["bitfinex-derivatives","SOLF0:USTF0",1763554017157,6.4801,138.99,138.96,0.04954952]
["bitfinex-derivatives","SOLF0:USTF0",1763554017357,100.7722,139.04,138.96,3.02954952]
["bitfinex-derivatives","SOLF0:USTF0",1763554017657,15.08,139.02,138.96,3.02954952]
["bitfinex-derivatives","SOLF0:USTF0",1763554019048,15.08,139.02,138.96,0.04954952]
["bitfinex-derivatives","SOLF0:USTF0",1763554019251,6.4802,138.99,138.96,0.04954952]
["bitfinex-derivatives","SOLF0:USTF0",1763554020259,6.4806,138.98,138.96,0.04954952]
["bitfinex-derivatives","SOLF0:USTF0",1763554020460,102.0246969,139.04,138.96,3.02954952]
["bitfinex-derivatives","SOLF0:USTF0",1763554020765,15.1,139.03,138.96,3.02954952]
["bitfinex-derivatives","SOLF0:USTF0",1763554020966,6.4793,139.01,138.96,3.02954952]
["bitfinex-derivatives","SOLF0:USTF0",1763554021161,6.4793,139.01,138.97,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1763554021466,6.4793,139.01,138.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763554022566,15.1,139.03,138.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763554022567,21.5785,139.03,138.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763554023757,115.8754,139.03,138.96,0.04954952]
["bitfinex-derivatives","SOLF0:USTF0",1763554024553,6.4801,138.99,138.96,0.04954952]
["bitfinex-derivatives","SOLF0:USTF0",1763554024752,115.8754,139.03,138.96,3.02954952]
["bitfinex-derivatives","SOLF0:USTF0",1763554025459,15.1,139.02,138.96,3.02954952]
["bitfinex-derivatives","SOLF0:USTF0",1763554025666,15.1,139.02,138.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763554026673,132.57295684,139.05,138.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763554026971,15.1,139.04,138.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763554027173,15.1,139.04,138.98,0.04797854]
["bitfinex-derivatives","SOLF0:USTF0",1763554027373,100.78,139.02,138.98,0.04797854]
["bitfinex-derivatives","SOLF0:USTF0",1763554028676,100.7733,139.03,138.98,0.04797854]
["bitfinex-derivatives","SOLF0:USTF0",1763554028865,15.1,139.02,138.98,0.04797854]
["bitfinex-derivatives","SOLF0:USTF0",1763554029571,6.4795,139.01,138.98,0.04797854]
["bitfinex-derivatives","SOLF0:USTF0",1763554029771,15.1,139.0,138.98,0.04797854]
["bitfinex-derivatives","SOLF0:USTF0",1763554030181,15.1,139.0,138.98,3.31797854]
["bitfinex-derivatives","SOLF0:USTF0",1763554030674,15.1,139.02,138.98,3.31797854]
["bitfinex-derivatives","SOLF0:USTF0",1763554031771,21.5787,139.02,138.98,9.79847854]
["bitfinex-derivatives","SOLF0:USTF0",1763554032078,15.1,139.02,138.98,0.04797854]
["bitfinex-derivatives","SOLF0:USTF0",1763554032479,21.579,139.02,138.98,0.04797854]
["bitfinex-derivatives","SOLF0:USTF0",1763554032683,21.579,139.02,138.98,3.31797854]
["bitfinex-derivatives","SOLF0:USTF0",1763554033175,21.5792,139.01,138.98,0.04797854]
["bitfinex-derivatives","SOLF0:USTF0",1763554033376,15.1,139.01,138.98,0.04797854]
["bitfinex-derivatives","SOLF0:USTF0",1763554033575,6.48,138.99,138.98,0.04797854]
["bitfinex-derivatives","SOLF0:USTF0",1763554033771,15.1,139.01,138.98,0.04797854]
["bitfinex-derivatives","SOLF0:USTF0",1763554034173,6.48,138.99,138.98,0.04797854]
["bitfinex-derivatives","SOLF0:USTF0",1763554034372,107.35550051,139.0,138.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763554034869,3.0428682,138.99,138.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763554035377,0.04947675,138.97,138.94,0.05506764]
["bitfinex-derivatives","SOLF0:USTF0",1763554035573,15.1,138.96,138.94,0.05506764]
["bitfinex-derivatives","SOLF0:USTF0",1763554035974,15.1,138.96,138.94,3.32506764]
["bitfinex-derivatives","SOLF0:USTF0",1763554036174,0.04947675,138.97,138.94,3.32506764]
["bitfinex-derivatives","SOLF0:USTF0",1763554036369,0.04947675,138.97,138.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763554038881,15.1,138.99,138.97,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1763554039992,15.1,138.99,138.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763554043181,15.1,138.99,138.94,0.05506764]
["bitfinex-derivatives","SOLF0:USTF0",1763554043182,15.1,138.99,138.94,3.32506764]
["bitfinex-derivatives","SOLF0:USTF0",1763554043384,15.1,138.99,138.94,0.05506764]
["bitfinex-derivatives","SOLF0:USTF0",1763554043692,6.481,138.97,138.94,0.05506764]
["bitfinex-derivatives","SOLF0:USTF0",1763554044195,100.8106,138.98,138.94,0.05506764]
["bitfinex-derivatives","SOLF0:USTF0",1763554044399,6.4815,138.96,138.94,0.05506764]
["bitfinex-derivatives","SOLF0:USTF0",1763554044989,6.4815,138.96,138.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763554044990,15.1,138.95,138.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763554045289,21.65960051,138.95,138.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763554045998,6.4833,138.92,138.9,0.05353684]
["bitfinex-derivatives","SOLF0:USTF0",1763554046386,15.1,138.91,138.9,0.05353684]
["bitfinex-derivatives","SOLF0:USTF0",1763554048502,0.04860688,138.93,138.9,0.05353684]
["bitfinex-derivatives","SOLF0:USTF0",1763554048503,15.14860688,138.93,138.9,0.05353684]
["bitfinex-derivatives","SOLF0:USTF0",1763554049094,21.63150688,138.93,138.9,0.05353684]
["bitfinex-derivatives","SOLF0:USTF0",1763554050598,6.4834,138.92,138.9,0.05353684]
["bitfinex-derivatives","SOLF0:USTF0",1763554050803,100.8564,138.92,138.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763554051100,107.41600051,138.92,138.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763554051303,6.4853,138.88,138.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763554052013,0.04704462,138.87,138.85,3.28860361]
["bitfinex-derivatives","SOLF0:USTF0",1763554052196,0.05427422,138.87,138.85,3.29072326]
["bitfinex-derivatives","SOLF0:USTF0",1763554053508,0.05427422,138.87,138.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763554053900,6.55960051,138.95,138.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763554054107,15.12,138.94,138.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763554054905,6.4829,138.93,138.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763554055106,0.05165115,138.92,138.89,0.05529688]
["bitfinex-derivatives","SOLF0:USTF0",1763554055804,0.05165115,138.92,138.89,3.29529688]
["bitfinex-derivatives","SOLF0:USTF0",1763554056310,6.53515115,138.92,138.89,0.05529688]
["bitfinex-derivatives","SOLF0:USTF0",1763554057199,0.05165115,138.92,138.89,3.29529688]
["bitfinex-derivatives","SOLF0:USTF0",1763554058501,0.05165115,138.92,138.89,0.05529688]
["bitfinex-derivatives","SOLF0:USTF0",1763554059603,0.05165115,138.92,138.89,3.25529688]
["bitfinex-derivatives","SOLF0:USTF0",1763554059802,0.05165115,138.92,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554062314,0.05165115,138.92,138.9,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1763554062509,0.05165115,138.92,138.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554063209,100.7984,139.0,138.92,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1763554063210,15.12,138.96,138.92,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1763554064213,15.12,138.96,138.88,100.8782]
["bitfinex-derivatives","SOLF0:USTF0",1763554064214,15.12,138.96,138.93,9.72866028]
["bitfinex-derivatives","SOLF0:USTF0",1763554065002,15.12,138.96,138.93,6.52866028]
["bitfinex-derivatives","SOLF0:USTF0",1763554065212,15.12,138.96,138.93,0.04586028]
["bitfinex-derivatives","SOLF0:USTF0",1763554065409,21.6015,138.96,138.93,0.04586028]
["bitfinex-derivatives","SOLF0:USTF0",1763554066213,6.4821,138.95,138.93,0.04586028]
["bitfinex-derivatives","SOLF0:USTF0",1763554066911,6.4814,138.97,138.93,3.24586028]
["bitfinex-derivatives","SOLF0:USTF0",1763554068611,15.12,138.98,138.93,6.52866028]
["bitfinex-derivatives","SOLF0:USTF0",1763554068802,15.12,138.98,138.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554069002,5.0733476,139.01,138.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554069204,15.1,139.0,138.96,3.24569703]
["bitfinex-derivatives","SOLF0:USTF0",1763554069616,6.4801,138.99,138.96,3.24569703]
["bitfinex-derivatives","SOLF0:USTF0",1763554070114,6.4801,138.99,138.96,0.04569703]
["bitfinex-derivatives","SOLF0:USTF0",1763554070315,6.4805,138.98,138.96,0.04569703]
["bitfinex-derivatives","SOLF0:USTF0",1763554070806,15.1,139.0,138.96,0.04569703]
["bitfinex-derivatives","SOLF0:USTF0",1763554072507,6.55960051,139.02,138.96,0.04569703]
["bitfinex-derivatives","SOLF0:USTF0",1763554072710,15.1,139.01,138.96,3.24569703]
["bitfinex-derivatives","SOLF0:USTF0",1763554074115,6.4801,138.99,138.96,3.24569703]
["bitfinex-derivatives","SOLF0:USTF0",1763554074321,15.1,139.01,138.96,0.04569703]
["bitfinex-derivatives","SOLF0:USTF0",1763554074914,6.4806,138.98,138.96,0.04569703]
["bitfinex-derivatives","SOLF0:USTF0",1763554076820,8.42762912,138.98,138.96,0.04569703]
["bitfinex-derivatives","SOLF0:USTF0",1763554077023,1.94702912,138.98,138.96,0.04569703]
["bitfinex-derivatives","SOLF0:USTF0",1763554079121,15.1,138.97,138.96,0.04569703]
["bitfinex-derivatives","SOLF0:USTF0",1763554079925,21.581,138.97,138.96,0.04569703]
["bitfinex-derivatives","SOLF0:USTF0",1763554082223,115.9188,138.97,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554082419,1.94702912,138.95,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554083026,6.4825,138.94,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554083213,0.04774868,138.93,138.91,0.04665033]
["bitfinex-derivatives","SOLF0:USTF0",1763554083621,0.04774868,138.93,138.91,3.24665033]
["bitfinex-derivatives","SOLF0:USTF0",1763554084332,0.04774868,138.93,138.91,9.72995033]
["bitfinex-derivatives","SOLF0:USTF0",1763554084627,0.04774868,138.93,138.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554085224,0.04774868,138.93,138.92,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1763554085931,0.04774868,138.93,138.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554086422,0.04774868,138.93,138.92,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1763554086728,0.04774868,138.93,138.91,0.04665033]
["bitfinex-derivatives","SOLF0:USTF0",1763554087130,1.9947778,138.93,138.91,0.04665033]
["bitfinex-derivatives","SOLF0:USTF0",1763554089118,0.04774868,138.93,138.91,3.15665033]
["bitfinex-derivatives","SOLF0:USTF0",1763554090732,0.04774868,138.93,138.91,0.04665033]
["bitfinex-derivatives","SOLF0:USTF0",1763554091832,6.53074868,138.93,138.91,0.04665033]
["bitfinex-derivatives","SOLF0:USTF0",1763554093325,1.94702912,138.92,138.91,0.04665033]
["bitfinex-derivatives","SOLF0:USTF0",1763554094032,8.4777778,138.93,138.91,0.04665033]
["bitfinex-derivatives","SOLF0:USTF0",1763554094220,15.1,138.92,138.91,0.04665033]
["bitfinex-derivatives","SOLF0:USTF0",1763554095533,21.5833,138.92,138.91,0.04665033]
["bitfinex-derivatives","SOLF0:USTF0",1763554096432,6.4833,138.92,138.91,0.04665033]
["bitfinex-derivatives","SOLF0:USTF0",1763554097227,15.14774868,138.93,138.91,0.04665033]
["bitfinex-derivatives","SOLF0:USTF0",1763554098339,21.63064868,138.93,138.91,3.15665033]
["bitfinex-derivatives","SOLF0:USTF0",1763554099240,15.14774868,138.93,138.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763554099539,0.04774868,138.93,138.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763554099841,0.04774868,138.93,138.92,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1763554103344,8.50662963,138.99,138.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763554103529,1.94702912,138.99,138.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763554103733,6.4807,138.98,138.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763554104343,6.4807,138.98,138.95,3.16155949]
["bitfinex-derivatives","SOLF0:USTF0",1763554104535,17.04702912,138.99,138.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554105837,23.52712912,138.99,138.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554106035,15.1,139.0,138.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554106544,6.48,138.99,138.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554111948,6.4796,139.0,138.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554112250,21.5596,139.0,138.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554112934,8.59907216,139.04,138.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554113141,130.74352393,139.05,139.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554113449,15.08,139.04,139.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554114438,117.79552912,139.04,138.99,0.05464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554114643,6.4796,139.0,138.99,0.05464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554114841,21.5596,139.0,138.99,0.05464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554115146,1.94702912,139.02,138.99,3.22464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554115147,6.479,139.02,138.99,3.22464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554115335,21.559,139.02,138.99,3.22464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554115743,6.479,139.02,138.99,3.22464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554118050,6.479,139.02,138.99,9.70464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554118738,21.5582,139.03,138.99,9.70464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554119150,21.5582,139.03,139.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554120242,130.56918089,139.05,139.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554120449,139.17148089,139.05,139.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554121039,139.17148089,139.05,138.99,0.05464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554121841,6.4787,139.02,138.99,0.05464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554122246,124.09148089,139.05,139.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554122553,6.4782,139.03,139.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554122754,15.08,139.04,139.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554122956,15.08,139.04,138.99,3.15464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554123547,6.4787,139.02,138.99,3.15464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554123751,15.08,139.04,138.99,0.05464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554123948,115.85,139.04,138.99,0.05464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554124149,6.4796,139.0,138.99,0.05464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554124448,21.5596,139.0,138.99,0.05464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554125256,15.08,139.0,138.99,0.05464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554128567,21.5596,139.0,138.99,0.05464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554129766,6.4796,139.0,138.99,0.05464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554129965,21.5596,139.0,138.99,0.05464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554136567,15.08,139.0,138.99,0.05464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554138981,6.4791,139.01,138.99,0.05464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554139183,21.5591,139.01,138.99,0.05464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554140775,6.4796,139.0,138.99,0.05464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554141686,21.5591,139.01,138.99,0.05464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554142281,6.4796,139.0,138.99,0.05464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554143580,15.08,139.01,138.99,0.05464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554143773,15.08,139.01,138.99,3.15464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554144380,15.08,139.01,138.99,0.05464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554145086,21.5592,139.01,138.99,0.05464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554146187,6.4796,139.0,138.99,0.05464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554148676,15.08,139.01,138.99,0.05464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554149485,21.5391,139.02,138.99,3.33464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554150584,28.20114998,139.04,138.99,3.33464459]
["bitfinex-derivatives","SOLF0:USTF0",1763554151190,28.20114998,139.04,139.0,9.7595]
["bitfinex-derivatives","SOLF0:USTF0",1763554151584,6.4782,139.03,139.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763554151788,21.72294998,139.04,139.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763554152385,28.20084998,139.04,139.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763554153193,28.20084998,139.04,139.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763554153194,21.72294998,139.04,139.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763554153393,15.06,139.04,139.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763554154094,21.72294998,139.04,139.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763554154391,15.06,139.04,139.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763554154591,21.5378,139.04,139.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763554154988,15.06,139.04,139.01,9.7591]
["bitfinex-derivatives","SOLF0:USTF0",1763554155488,13.14064998,139.05,139.01,9.7591]
["bitfinex-derivatives","SOLF0:USTF0",1763554155694,28.20064998,139.05,139.01,9.7591]
["bitfinex-derivatives","SOLF0:USTF0",1763554155895,28.20064998,139.05,139.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763554156090,28.20064998,139.05,139.02,3.32931915]
["bitfinex-derivatives","SOLF0:USTF0",1763554156284,6.4778,139.04,139.02,0.04931915]
["bitfinex-derivatives","SOLF0:USTF0",1763554157100,21.74190231,139.05,139.02,3.32931915]
["bitfinex-derivatives","SOLF0:USTF0",1763554157492,15.06,139.05,139.02,3.32931915]
["bitfinex-derivatives","SOLF0:USTF0",1763554158594,15.06,139.05,139.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763554159805,15.06,139.05,139.02,3.32931915]
["bitfinex-derivatives","SOLF0:USTF0",1763554160295,15.06,139.05,139.02,0.04931915]
["bitfinex-derivatives","SOLF0:USTF0",1763554161404,15.06,139.05,139.02,3.32931915]
["bitfinex-derivatives","SOLF0:USTF0",1763554161902,21.5372,139.06,139.02,3.32931915]
["bitfinex-derivatives","SOLF0:USTF0",1763554162202,15.06,139.06,139.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763554162997,15.06,139.06,139.03,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1763554163906,15.06,139.06,139.03,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1763554164497,15.06,139.06,139.03,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1763554164702,15.06,139.06,139.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763554165104,21.5369,139.06,139.02,3.09931915]
["bitfinex-derivatives","SOLF0:USTF0",1763554166300,15.06,139.06,139.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763554166897,15.06,139.06,139.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763554169610,15.06,139.06,139.03,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1763554172116,15.06,139.06,139.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763554172919,21.5368,139.06,139.03,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1763554173218,21.5368,139.06,139.03,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1763554173913,15.06,139.06,139.03,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1763554177930,21.5368,139.06,139.03,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1763554178424,6.4768,139.06,139.03,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1763554178724,6.4768,139.06,139.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763554179826,6.4768,139.06,139.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763554180721,15.06,139.07,139.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763554182336,6.4768,139.06,139.02,9.68791915]
["bitfinex-derivatives","SOLF0:USTF0",1763554182535,6.4768,139.06,139.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763554184536,21.5363,139.07,139.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763554186330,21.5363,139.07,139.04,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1763554186537,15.06,139.07,139.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763554187826,15.06,139.07,139.05,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1763554188032,15.06,139.07,139.05,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1763554189029,15.06,139.07,139.05,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1763554189540,15.06,139.07,139.05,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1763554189838,15.06,139.07,139.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763554190632,21.5363,139.07,139.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763554192735,6.4763,139.07,139.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763554194544,1.94404593,139.05,139.02,0.04931915]
["bitfinex-derivatives","SOLF0:USTF0",1763554194752,15.06,139.04,139.02,0.04931915]
["bitfinex-derivatives","SOLF0:USTF0",1763554195345,15.06,139.03,139.02,0.04931915]
["bitfinex-derivatives","SOLF0:USTF0",1763554196448,21.5379,139.04,139.02,0.04931915]
["bitfinex-derivatives","SOLF0:USTF0",1763554197543,8.42224593,139.03,139.02,0.04931915]
["bitfinex-derivatives","SOLF0:USTF0",1763554200050,1.94404593,139.03,139.02,0.04931915]
["bitfinex-derivatives","SOLF0:USTF0",1763554202153,110.84204824,139.03,138.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763554202348,1.94404593,138.99,138.95,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1763554202538,17.00404593,138.99,138.95,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1763554202742,23.48414593,138.99,138.95,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1763554202942,17.00404593,138.99,138.95,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1763554203144,0.05423384,138.98,138.96,0.05304978]
["bitfinex-derivatives","SOLF0:USTF0",1763554204640,1.94404593,138.97,138.96,0.05304978]
["bitfinex-derivatives","SOLF0:USTF0",1763554206255,1.94404593,138.97,138.9,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1763554206451,1.94404593,138.95,138.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763554206655,15.06,138.94,138.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763554206953,17.00404593,138.95,138.91,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1763554207150,17.00404593,138.95,138.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763554207351,17.00404593,138.95,138.92,0.05222258]
["bitfinex-derivatives","SOLF0:USTF0",1763554207352,1.94404593,138.93,138.92,0.05222258]
["bitfinex-derivatives","SOLF0:USTF0",1763554207552,1.94404593,138.93,138.91,0.04951122]
["bitfinex-derivatives","SOLF0:USTF0",1763554208468,8.42704593,138.93,138.91,0.04951122]
["bitfinex-derivatives","SOLF0:USTF0",1763554209453,6.4841,138.91,138.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763554209656,1.94404593,138.9,138.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763554210253,8.42834593,138.9,138.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763554210553,0.04627056,138.88,138.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763554214466,0.04627056,138.88,138.85,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1763554215762,1.94404593,138.87,138.85,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1763554216461,1.99031649,138.88,138.85,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1763554217658,0.04627056,138.88,138.85,3.24221014]
["bitfinex-derivatives","SOLF0:USTF0",1763554218262,0.04627056,138.88,138.86,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1763554218462,0.04627056,138.88,138.86,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1763554219868,0.04627056,138.88,138.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763554220869,0.04627056,138.88,138.85,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1763554221065,0.04627056,138.88,138.85,3.24221014]
["bitfinex-derivatives","SOLF0:USTF0",1763554222362,0.04627056,138.88,138.85,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1763554222873,0.04627056,138.88,138.85,3.24221014]
["bitfinex-derivatives","SOLF0:USTF0",1763554223171,0.04627056,138.88,138.85,9.72871014]
["bitfinex-derivatives","SOLF0:USTF0",1763554223371,0.04627056,138.88,138.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763554224069,0.04627056,138.88,138.86,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1763554224264,0.04627056,138.88,138.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763554224870,0.04627056,138.88,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763554225272,0.04627056,138.88,138.85,3.19221014]
["bitfinex-derivatives","SOLF0:USTF0",1763554225880,0.04627056,138.88,138.85,9.67861014]
["bitfinex-derivatives","SOLF0:USTF0",1763554226071,0.04627056,138.88,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763554228873,0.04627056,138.88,138.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763554230781,0.04627056,138.88,138.86,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1763554231578,0.04627056,138.88,138.86,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1763554231873,0.04627056,138.88,138.85,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1763554232486,6.53147056,138.88,138.85,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1763554233278,0.04627056,138.88,138.85,3.19221014]
["bitfinex-derivatives","SOLF0:USTF0",1763554234779,0.04627056,138.88,138.85,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1763554235079,17.00404593,138.87,138.85,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1763554235865,17.00404593,138.87,138.79,5.08404593]
["bitfinex-derivatives","SOLF0:USTF0",1763554236072,1.94404593,138.85,138.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763554236373,6.4871,138.84,138.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763554237092,6.53519558,138.84,138.81,3.18884453]
["bitfinex-derivatives","SOLF0:USTF0",1763554237381,1.94404593,138.83,138.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763554237578,15.06,138.82,138.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763554237785,1.94404593,138.81,138.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554238382,0.04592826,138.79,138.76,0.04998365]
["bitfinex-derivatives","SOLF0:USTF0",1763554238678,0.04592826,138.79,138.76,3.24998365]
["bitfinex-derivatives","SOLF0:USTF0",1763554239070,0.04592826,138.79,138.76,0.04998365]
["bitfinex-derivatives","SOLF0:USTF0",1763554239272,6.53542826,138.79,138.76,0.04998365]
["bitfinex-derivatives","SOLF0:USTF0",1763554239784,6.49,138.78,138.76,0.04998365]
["bitfinex-derivatives","SOLF0:USTF0",1763554240372,15.08,138.77,138.76,0.04998365]
["bitfinex-derivatives","SOLF0:USTF0",1763554240568,17.02404593,138.77,138.76,0.04998365]
["bitfinex-derivatives","SOLF0:USTF0",1763554240784,1.94404593,138.75,138.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554241075,1.94404593,138.75,138.67,1.94404593]
["bitfinex-derivatives","SOLF0:USTF0",1763554241076,1.94404593,138.73,138.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554241278,15.08,138.72,138.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554241668,21.5729,138.72,138.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554241866,0.05049125,138.71,138.68,0.04546178]
["bitfinex-derivatives","SOLF0:USTF0",1763554242078,0.05049125,138.71,138.68,3.24546178]
["bitfinex-derivatives","SOLF0:USTF0",1763554244281,0.05049125,138.71,138.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554244778,0.05049125,138.71,138.68,3.24546178]
["bitfinex-derivatives","SOLF0:USTF0",1763554247883,0.05049125,138.71,138.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554248086,15.08,138.77,138.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554248288,15.08,138.77,138.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554249178,0.05252067,138.75,138.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554249377,0.05252067,138.75,138.73,0.05205257]
["bitfinex-derivatives","SOLF0:USTF0",1763554250480,0.05252067,138.75,138.73,3.25205257]
["bitfinex-derivatives","SOLF0:USTF0",1763554251986,0.05252067,138.75,138.73,0.05205257]
["bitfinex-derivatives","SOLF0:USTF0",1763554255291,6.54382067,138.75,138.73,0.05205257]
["bitfinex-derivatives","SOLF0:USTF0",1763554255500,0.05252067,138.75,138.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554256391,0.05252067,138.75,138.71,0.05357522]
["bitfinex-derivatives","SOLF0:USTF0",1763554256896,6.4923,138.73,138.71,0.05357522]
["bitfinex-derivatives","SOLF0:USTF0",1763554258191,21.5923,138.73,138.71,0.05357522]
["bitfinex-derivatives","SOLF0:USTF0",1763554258782,15.1,138.73,138.71,0.05357522]
["bitfinex-derivatives","SOLF0:USTF0",1763554260100,0.05252067,138.75,138.71,0.05357522]
["bitfinex-derivatives","SOLF0:USTF0",1763554260101,15.1,138.74,138.71,3.25357522]
["bitfinex-derivatives","SOLF0:USTF0",1763554260282,15.1,138.74,138.71,0.05357522]
["bitfinex-derivatives","SOLF0:USTF0",1763554260486,6.4922,138.73,138.71,0.05357522]
["bitfinex-derivatives","SOLF0:USTF0",1763554260688,100.998,138.72,138.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554260891,100.998,138.72,138.61,3.05296452]
["bitfinex-derivatives","SOLF0:USTF0",1763554260892,101.0135,138.7,138.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554261091,18.15296452,138.69,138.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554261295,119.17536452,138.69,138.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554261602,6.4955,138.66,138.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554261895,15.15199051,138.65,138.62,0.05123533]
["bitfinex-derivatives","SOLF0:USTF0",1763554262290,15.15199051,138.65,138.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554262490,101.056,138.64,138.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554262702,6.4971,138.63,138.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554262992,15.1,138.65,138.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554263292,15.1,138.64,138.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554263498,0.05113611,138.62,138.59,0.04732792]
["bitfinex-derivatives","SOLF0:USTF0",1763554264085,6.54863611,138.62,138.59,0.04732792]
["bitfinex-derivatives","SOLF0:USTF0",1763554264894,6.4979,138.61,138.59,0.04732792]
["bitfinex-derivatives","SOLF0:USTF0",1763554265195,15.1,138.6,138.59,0.04732792]
["bitfinex-derivatives","SOLF0:USTF0",1763554265497,15.1,138.6,138.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554265801,3.05296452,138.63,138.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554266000,15.1,138.6,138.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554266201,15.1,138.6,138.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554266405,0.04557885,138.59,138.57,3.25019421]
["bitfinex-derivatives","SOLF0:USTF0",1763554266796,0.04557885,138.59,138.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554268401,6.4958,138.66,138.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763554268617,15.12,138.63,138.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763554269306,15.12,138.63,138.61,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763554269605,15.12,138.63,138.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763554269894,15.16554047,138.63,138.61,0.05233134]
["bitfinex-derivatives","SOLF0:USTF0",1763554270800,21.66254047,138.63,138.61,0.05233134]
["bitfinex-derivatives","SOLF0:USTF0",1763554273197,15.16554047,138.63,138.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763554273395,15.12,138.63,138.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763554273602,101.0707,138.62,138.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763554273794,6.4989,138.59,138.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763554273998,21.6189,138.59,138.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763554274201,0.04779937,138.58,138.55,0.05300964]
["bitfinex-derivatives","SOLF0:USTF0",1763554274399,0.04779937,138.58,138.55,3.04300964]
["bitfinex-derivatives","SOLF0:USTF0",1763554276405,101.0271,138.68,138.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763554276406,15.12,138.62,138.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763554276704,101.0368,138.67,138.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763554276705,15.12,138.63,138.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763554277300,6.4984,138.6,138.58,0.05430844]
["bitfinex-derivatives","SOLF0:USTF0",1763554277691,6.4984,138.6,138.48,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1763554277692,101.0863,138.6,138.48,101.1693]
["bitfinex-derivatives","SOLF0:USTF0",1763554277896,101.0863,138.6,138.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763554278308,15.12,138.59,138.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763554278605,15.12,138.58,138.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763554278899,0.05328611,138.57,138.54,3.04352044]
["bitfinex-derivatives","SOLF0:USTF0",1763554279702,0.05328611,138.57,138.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763554280007,0.05328611,138.57,138.55,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1763554280308,0.05328611,138.57,138.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763554281201,107.72480231,138.66,138.57,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763554281401,107.71880231,138.67,138.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763554281608,15.12,138.66,138.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763554281815,6.497,138.63,138.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763554282309,6.497,138.63,138.59,0.05210132]
["bitfinex-derivatives","SOLF0:USTF0",1763554282310,0.05221768,138.62,138.59,0.05210132]
["bitfinex-derivatives","SOLF0:USTF0",1763554282902,0.05221768,138.62,138.59,3.04210132]
["bitfinex-derivatives","SOLF0:USTF0",1763554285100,6.54961768,138.62,138.59,3.04210132]
["bitfinex-derivatives","SOLF0:USTF0",1763554285304,6.54961768,138.62,138.59,0.05210132]
["bitfinex-derivatives","SOLF0:USTF0",1763554285706,6.4978,138.61,138.59,0.05210132]
["bitfinex-derivatives","SOLF0:USTF0",1763554286008,0.05221768,138.62,138.59,0.05210132]
["bitfinex-derivatives","SOLF0:USTF0",1763554286806,21.6179,138.61,138.59,0.05210132]
["bitfinex-derivatives","SOLF0:USTF0",1763554286997,21.6179,138.61,138.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763554287311,15.12,138.61,138.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763554287810,6.4988,138.59,138.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763554288312,0.04602288,138.58,138.56,0.04964867]
["bitfinex-derivatives","SOLF0:USTF0",1763554288709,0.04602288,138.58,138.56,3.19964867]
["bitfinex-derivatives","SOLF0:USTF0",1763554289410,0.04602288,138.58,138.56,9.69974867]
["bitfinex-derivatives","SOLF0:USTF0",1763554289611,0.04602288,138.58,138.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763554290902,6.68190231,138.68,138.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763554291107,106.715,138.7,138.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763554291516,106.715,138.7,138.61,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1763554292224,6.4955,138.66,138.64,0.05344806]
["bitfinex-derivatives","SOLF0:USTF0",1763554293911,0.05040636,138.67,138.64,3.20344806]
["bitfinex-derivatives","SOLF0:USTF0",1763554294620,0.05040636,138.67,138.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763554295713,0.05040636,138.67,138.64,3.20344806]
["bitfinex-derivatives","SOLF0:USTF0",1763554296515,0.05040636,138.67,138.64,9.69974806]
["bitfinex-derivatives","SOLF0:USTF0",1763554296716,0.05040636,138.67,138.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763554298909,0.05040636,138.67,138.65,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1763554299109,0.05040636,138.67,138.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554299917,0.05040636,138.67,138.64,3.11344806]
["bitfinex-derivatives","SOLF0:USTF0",1763554300416,0.05040636,138.67,138.64,9.60974806]
["bitfinex-derivatives","SOLF0:USTF0",1763554300718,0.05040636,138.67,138.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554302319,0.05040636,138.67,138.64,0.05344806]
["bitfinex-derivatives","SOLF0:USTF0",1763554302320,6.54550636,138.67,138.64,0.05344806]
["bitfinex-derivatives","SOLF0:USTF0",1763554303019,0.05040636,138.67,138.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554303609,0.05040636,138.67,138.64,3.11344806]
["bitfinex-derivatives","SOLF0:USTF0",1763554304216,0.05040636,138.67,138.64,0.05344806]
["bitfinex-derivatives","SOLF0:USTF0",1763554304217,6.54540636,138.67,138.64,0.05344806]
["bitfinex-derivatives","SOLF0:USTF0",1763554304422,6.54540636,138.67,138.64,3.11344806]
["bitfinex-derivatives","SOLF0:USTF0",1763554305022,0.05040636,138.67,138.64,9.60984806]
["bitfinex-derivatives","SOLF0:USTF0",1763554305518,0.05040636,138.67,138.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554306824,0.05040636,138.67,138.65,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1763554307130,0.05040636,138.67,138.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554307322,0.05040636,138.67,138.64,0.05344806]
["bitfinex-derivatives","SOLF0:USTF0",1763554307516,0.05040636,138.67,138.64,3.11344806]
["bitfinex-derivatives","SOLF0:USTF0",1763554307921,0.05040636,138.67,138.64,9.60984806]
["bitfinex-derivatives","SOLF0:USTF0",1763554308626,0.05040636,138.67,138.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554308928,0.05040636,138.67,138.64,3.11344806]
["bitfinex-derivatives","SOLF0:USTF0",1763554310221,0.05040636,138.67,138.64,0.05344806]
["bitfinex-derivatives","SOLF0:USTF0",1763554311020,6.4955,138.66,138.64,0.05344806]
["bitfinex-derivatives","SOLF0:USTF0",1763554316134,6.4959,138.65,138.64,0.05344806]
["bitfinex-derivatives","SOLF0:USTF0",1763554316834,21.6159,138.65,138.64,0.05344806]
["bitfinex-derivatives","SOLF0:USTF0",1763554317034,23.57166304,138.65,138.64,0.05344806]
["bitfinex-derivatives","SOLF0:USTF0",1763554317328,6.4968,138.64,138.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554317732,17.07576304,138.65,138.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554318536,0.04648919,138.64,138.62,0.04831207]
["bitfinex-derivatives","SOLF0:USTF0",1763554318728,6.54288919,138.64,138.62,0.04831207]
["bitfinex-derivatives","SOLF0:USTF0",1763554319631,0.04648919,138.64,138.62,0.04831207]
["bitfinex-derivatives","SOLF0:USTF0",1763554319830,0.04648919,138.64,138.62,3.10831207]
["bitfinex-derivatives","SOLF0:USTF0",1763554320136,0.04648919,138.64,138.62,0.04831207]
["bitfinex-derivatives","SOLF0:USTF0",1763554321241,0.04648919,138.64,138.62,3.10831207]
["bitfinex-derivatives","SOLF0:USTF0",1763554322341,0.04648919,138.64,138.63,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1763554323040,15.12,138.67,138.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554327236,0.04887361,138.68,138.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554327640,0.04887361,138.68,138.67,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1763554329141,0.04887361,138.68,138.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763554335742,0.04887361,138.68,138.67,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1763554336453,0.04887361,138.68,138.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763554337640,1.95576304,138.72,138.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763554337846,1.95576304,138.74,138.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763554338651,6.4922,138.73,138.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763554338853,0.04753019,138.72,138.7,3.33420565]
["bitfinex-derivatives","SOLF0:USTF0",1763554339643,6.4931,138.71,138.7,0.05420565]
["bitfinex-derivatives","SOLF0:USTF0",1763554342360,2.00329323,138.72,138.7,3.33420565]
["bitfinex-derivatives","SOLF0:USTF0",1763554342361,0.04753019,138.72,138.7,3.33420565]
["bitfinex-derivatives","SOLF0:USTF0",1763554343650,6.4909,138.76,138.72,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1763554343851,17.07576304,138.77,138.7,3.33420565]
["bitfinex-derivatives","SOLF0:USTF0",1763554344663,0.05324812,138.75,138.7,3.33420565]
["bitfinex-derivatives","SOLF0:USTF0",1763554344861,6.54454812,138.75,138.71,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1763554345157,6.54454812,138.75,138.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763554345555,0.05324812,138.75,138.72,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1763554345755,0.05324812,138.75,138.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763554347365,6.54464812,138.75,138.7,9.81740565]
["bitfinex-derivatives","SOLF0:USTF0",1763554347565,6.54464812,138.75,138.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763554347763,0.05324812,138.75,138.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763554348067,2.00901116,138.75,138.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763554348456,2.00901116,138.75,138.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763554349962,8.50031116,138.75,138.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763554351757,6.54454812,138.75,138.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763554352262,6.54454812,138.75,138.72,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1763554352468,6.54454812,138.75,138.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763554352659,0.05324812,138.75,138.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763554352858,0.05324812,138.75,138.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763554360873,0.05324812,138.75,138.74,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1763554361069,127.32169759,138.8,138.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554361273,142.42169759,138.8,138.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554361469,142.42169759,138.8,138.71,1.95576304]
["bitfinex-derivatives","SOLF0:USTF0",1763554361775,1.95576304,138.78,138.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554362078,0.04958797,138.76,138.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554363675,1.95576304,138.81,138.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554363878,15.1,138.8,138.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554364470,6.4894,138.79,138.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554364671,2.0067198,138.79,138.77,0.05238263]
["bitfinex-derivatives","SOLF0:USTF0",1763554364979,3.10211372,138.79,138.77,0.05238263]
["bitfinex-derivatives","SOLF0:USTF0",1763554365969,6.4898,138.78,138.77,0.05238263]
["bitfinex-derivatives","SOLF0:USTF0",1763554366970,6.4908,138.76,138.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554367170,21.5908,138.76,138.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554367572,21.5908,138.76,138.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554367971,21.64480776,138.76,138.73,3.22197106]
["bitfinex-derivatives","SOLF0:USTF0",1763554369177,21.64480776,138.76,138.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554371678,6.54480776,138.76,138.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554371873,21.64480776,138.76,138.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554372485,0.05400776,138.76,138.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554377987,6.54490776,138.76,138.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554378587,15.1,138.75,138.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554381090,21.5912,138.75,138.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554381293,21.5912,138.75,138.73,0.05197106]
["bitfinex-derivatives","SOLF0:USTF0",1763554381294,15.1,138.75,138.73,0.05197106]
["bitfinex-derivatives","SOLF0:USTF0",1763554381489,21.76685397,138.75,138.73,0.05197106]
["bitfinex-derivatives","SOLF0:USTF0",1763554381689,3.05115696,138.74,138.73,0.05197106]
["bitfinex-derivatives","SOLF0:USTF0",1763554382195,9.54285696,138.74,138.73,0.05197106]
["bitfinex-derivatives","SOLF0:USTF0",1763554385394,9.54285696,138.74,138.73,3.22197106]
["bitfinex-derivatives","SOLF0:USTF0",1763554385599,24.64285696,138.74,138.73,3.22197106]
["bitfinex-derivatives","SOLF0:USTF0",1763554386601,24.64285696,138.74,138.73,0.05197106]
["bitfinex-derivatives","SOLF0:USTF0",1763554387309,18.15115696,138.74,138.73,0.05197106]
["bitfinex-derivatives","SOLF0:USTF0",1763554387497,18.15115696,138.74,138.73,3.27197106]
["bitfinex-derivatives","SOLF0:USTF0",1763554387896,18.15115696,138.74,138.73,0.05197106]
["bitfinex-derivatives","SOLF0:USTF0",1763554388098,24.64285696,138.74,138.73,0.05197106]
["bitfinex-derivatives","SOLF0:USTF0",1763554391206,21.5917,138.74,138.73,0.05197106]
["bitfinex-derivatives","SOLF0:USTF0",1763554391396,21.5917,138.74,138.73,3.27197106]
["bitfinex-derivatives","SOLF0:USTF0",1763554391397,15.1,138.74,138.73,3.27197106]
["bitfinex-derivatives","SOLF0:USTF0",1763554391799,0.05400776,138.76,138.73,3.27197106]
["bitfinex-derivatives","SOLF0:USTF0",1763554391994,15.1,138.75,138.73,3.27197106]
["bitfinex-derivatives","SOLF0:USTF0",1763554393008,15.1,138.75,138.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554394499,15.15400776,138.76,138.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554394703,21.64480776,138.76,138.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554395607,15.15400776,138.76,138.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554396409,21.64480776,138.76,138.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554399607,21.64480776,138.76,138.73,0.05197106]
["bitfinex-derivatives","SOLF0:USTF0",1763554399802,6.4913,138.75,138.73,0.05197106]
["bitfinex-derivatives","SOLF0:USTF0",1763554400406,6.4917,138.74,138.73,0.05197106]
["bitfinex-derivatives","SOLF0:USTF0",1763554400714,125.84411869,138.76,138.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554400910,107.64315397,138.75,138.68,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1763554401113,107.64315397,138.75,138.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554401718,6.4933,138.71,138.7,0.04879732]
["bitfinex-derivatives","SOLF0:USTF0",1763554402023,21.5933,138.71,138.7,0.04879732]
["bitfinex-derivatives","SOLF0:USTF0",1763554403914,15.1,138.71,138.7,3.32879732]
["bitfinex-derivatives","SOLF0:USTF0",1763554405509,15.1,138.71,138.7,0.04879732]
["bitfinex-derivatives","SOLF0:USTF0",1763554410621,21.5931,138.71,138.7,0.04879732]
["bitfinex-derivatives","SOLF0:USTF0",1763554414424,15.1,138.71,138.7,0.04879732]
["bitfinex-derivatives","SOLF0:USTF0",1763554415133,21.5931,138.71,138.7,0.04879732]
["bitfinex-derivatives","SOLF0:USTF0",1763554417936,15.1,138.71,138.7,0.04879732]
["bitfinex-derivatives","SOLF0:USTF0",1763554419635,21.5931,138.71,138.7,0.04879732]
["bitfinex-derivatives","SOLF0:USTF0",1763554421637,6.4941,138.69,138.66,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1763554422237,6.4941,138.69,138.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763554422531,0.05469712,138.69,138.66,0.04546423]
["bitfinex-derivatives","SOLF0:USTF0",1763554422835,15.1,138.68,138.66,0.04546423]
["bitfinex-derivatives","SOLF0:USTF0",1763554423136,15.1,138.68,138.66,3.27546423]
["bitfinex-derivatives","SOLF0:USTF0",1763554423335,15.1,138.68,138.66,0.04546423]
["bitfinex-derivatives","SOLF0:USTF0",1763554423927,15.1,138.68,138.66,3.27546423]
["bitfinex-derivatives","SOLF0:USTF0",1763554426635,15.1,138.68,138.66,0.04546423]
["bitfinex-derivatives","SOLF0:USTF0",1763554427838,15.1,138.68,138.66,3.27546423]
["bitfinex-derivatives","SOLF0:USTF0",1763554429040,15.15469712,138.69,138.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763554429743,15.15469712,138.69,138.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763554430128,0.05469712,138.69,138.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763554433547,1.95504989,138.78,138.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763554434443,0.05164176,138.75,138.73,3.27535997]
["bitfinex-derivatives","SOLF0:USTF0",1763554436842,0.05164176,138.75,138.73,9.76745997]
["bitfinex-derivatives","SOLF0:USTF0",1763554438844,0.05164176,138.75,138.73,6.53745997]
["bitfinex-derivatives","SOLF0:USTF0",1763554439344,0.05164176,138.75,138.73,9.76745997]
["bitfinex-derivatives","SOLF0:USTF0",1763554440157,0.05164176,138.75,138.73,3.27535997]
["bitfinex-derivatives","SOLF0:USTF0",1763554440455,0.05164176,138.75,138.73,0.04535997]
["bitfinex-derivatives","SOLF0:USTF0",1763554441153,1.95504989,138.74,138.73,0.04535997]
["bitfinex-derivatives","SOLF0:USTF0",1763554442851,15.15164176,138.75,138.73,3.27535997]
["bitfinex-derivatives","SOLF0:USTF0",1763554443151,0.05164176,138.75,138.73,3.27535997]
["bitfinex-derivatives","SOLF0:USTF0",1763554443848,0.05164176,138.75,138.73,9.76745997]
["bitfinex-derivatives","SOLF0:USTF0",1763554446453,0.05164176,138.75,138.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763554446653,0.05164176,138.75,138.74,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1763554450459,0.05164176,138.75,138.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763554451051,0.05164176,138.75,138.73,6.53745997]
["bitfinex-derivatives","SOLF0:USTF0",1763554451252,0.05164176,138.75,138.73,9.63745997]
["bitfinex-derivatives","SOLF0:USTF0",1763554451552,0.05164176,138.75,138.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554451755,0.05164176,138.75,138.73,0.04535997]
["bitfinex-derivatives","SOLF0:USTF0",1763554452950,6.54294176,138.75,138.73,0.04535997]
["bitfinex-derivatives","SOLF0:USTF0",1763554453268,0.05164176,138.75,138.73,0.04535997]
["bitfinex-derivatives","SOLF0:USTF0",1763554454360,0.05164176,138.75,138.73,9.63755997]
["bitfinex-derivatives","SOLF0:USTF0",1763554454560,0.05164176,138.75,138.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554455750,0.05164176,138.75,138.73,6.53755997]
["bitfinex-derivatives","SOLF0:USTF0",1763554455949,0.05164176,138.75,138.73,9.63755997]
["bitfinex-derivatives","SOLF0:USTF0",1763554457155,0.05164176,138.75,138.74,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1763554460858,0.05164176,138.75,138.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554461465,0.05164176,138.75,138.73,9.63755997]
["bitfinex-derivatives","SOLF0:USTF0",1763554461663,0.05164176,138.75,138.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554462660,0.05164176,138.75,138.73,9.63755997]
["bitfinex-derivatives","SOLF0:USTF0",1763554463759,0.05164176,138.75,138.73,3.14535997]
["bitfinex-derivatives","SOLF0:USTF0",1763554465867,0.05164176,138.75,138.73,9.63755997]
["bitfinex-derivatives","SOLF0:USTF0",1763554467463,0.05164176,138.75,138.74,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1763554484582,6.4894,138.79,138.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763554485683,6.54423809,138.79,138.77,3.14376548]
["bitfinex-derivatives","SOLF0:USTF0",1763554491998,0.05483809,138.79,138.77,3.14376548]
["bitfinex-derivatives","SOLF0:USTF0",1763554493092,0.05483809,138.79,138.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763554495690,0.05483809,138.79,138.77,3.14376548]
["bitfinex-derivatives","SOLF0:USTF0",1763554496086,6.54423809,138.79,138.77,0.05376548]
["bitfinex-derivatives","SOLF0:USTF0",1763554496584,6.4898,138.78,138.77,0.05376548]
["bitfinex-derivatives","SOLF0:USTF0",1763554501396,100.9691,138.76,138.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763554501592,24.79676452,138.75,138.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763554502096,6.4927,138.72,138.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763554502597,6.54775936,138.72,138.7,3.13752908]
["bitfinex-derivatives","SOLF0:USTF0",1763554503300,0.05505936,138.72,138.7,3.13752908]
["bitfinex-derivatives","SOLF0:USTF0",1763554503999,0.05505936,138.72,138.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763554507088,15.08,138.77,138.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763554507901,15.08,138.77,138.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554508397,15.13441085,138.77,138.74,3.22097845]
["bitfinex-derivatives","SOLF0:USTF0",1763554510793,21.62481085,138.77,138.74,3.22097845]
["bitfinex-derivatives","SOLF0:USTF0",1763554511909,6.4908,138.76,138.74,3.22097845]
["bitfinex-derivatives","SOLF0:USTF0",1763554512098,6.4908,138.76,138.74,0.05097845]
["bitfinex-derivatives","SOLF0:USTF0",1763554514709,6.4912,138.75,138.74,0.05097845]
["bitfinex-derivatives","SOLF0:USTF0",1763554515196,15.13441085,138.77,138.74,3.22097845]
["bitfinex-derivatives","SOLF0:USTF0",1763554515197,0.05441085,138.77,138.74,3.22097845]
["bitfinex-derivatives","SOLF0:USTF0",1763554515400,15.13441085,138.77,138.74,3.22097845]
["bitfinex-derivatives","SOLF0:USTF0",1763554516908,21.62471085,138.77,138.74,3.22097845]
["bitfinex-derivatives","SOLF0:USTF0",1763554518102,6.4908,138.76,138.74,3.22097845]
["bitfinex-derivatives","SOLF0:USTF0",1763554521408,15.13441085,138.77,138.74,3.22097845]
["bitfinex-derivatives","SOLF0:USTF0",1763554521612,0.05441085,138.77,138.74,3.22097845]
["bitfinex-derivatives","SOLF0:USTF0",1763554522105,0.05441085,138.77,138.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554522304,6.66685397,138.83,138.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554522504,21.74685397,138.83,138.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554522900,28.23435397,138.83,138.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763554523303,0.05188125,138.82,138.8,0.04954364]
["bitfinex-derivatives","SOLF0:USTF0",1763554523610,0.05188125,138.82,138.8,3.21954364]
["bitfinex-derivatives","SOLF0:USTF0",1763554525600,6.66685397,138.87,138.8,3.21954364]
["bitfinex-derivatives","SOLF0:USTF0",1763554525800,21.74685397,138.88,138.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554526405,15.08,138.88,138.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554526605,0.05182915,138.86,138.84,3.27039886]
["bitfinex-derivatives","SOLF0:USTF0",1763554531704,18.12991055,138.85,138.84,0.05039886]
["bitfinex-derivatives","SOLF0:USTF0",1763554531912,18.12991055,138.85,138.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554532316,6.4877,138.83,138.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554532515,119.03641055,138.85,138.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554533019,6.4882,138.82,138.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554533204,0.05023747,138.81,138.79,3.27494284]
["bitfinex-derivatives","SOLF0:USTF0",1763554533410,0.05023747,138.81,138.79,3.2735172]
["bitfinex-derivatives","SOLF0:USTF0",1763554534715,0.05023747,138.81,138.79,9.7628172]
["bitfinex-derivatives","SOLF0:USTF0",1763554534914,0.05023747,138.81,138.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554535914,0.05023747,138.81,138.79,3.2735172]
["bitfinex-derivatives","SOLF0:USTF0",1763554536214,0.05023747,138.81,138.79,0.0535172]
["bitfinex-derivatives","SOLF0:USTF0",1763554536615,6.53873747,138.81,138.79,0.0535172]
["bitfinex-derivatives","SOLF0:USTF0",1763554537107,15.08,138.8,138.79,0.0535172]
["bitfinex-derivatives","SOLF0:USTF0",1763554538818,21.61873747,138.81,138.79,0.0535172]
["bitfinex-derivatives","SOLF0:USTF0",1763554542720,21.61873747,138.81,138.79,3.1535172]
["bitfinex-derivatives","SOLF0:USTF0",1763554542921,21.61873747,138.81,138.79,0.0535172]
["bitfinex-derivatives","SOLF0:USTF0",1763554547715,21.61873747,138.81,138.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554547919,103.99311055,138.8,138.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554548118,100.9476,138.79,138.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554548412,15.08,138.78,138.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554548812,0.05465492,138.75,138.73,3.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1763554556925,0.05452979,138.78,138.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554561625,6.54452979,138.78,138.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554561926,1.9527089,138.77,138.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554565034,8.4431089,138.77,138.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554565235,8.4431089,138.77,138.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554566635,8.4431089,138.77,138.73,0.04845409]
["bitfinex-derivatives","SOLF0:USTF0",1763554566636,6.4909,138.76,138.73,3.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1763554567134,8.4440089,138.75,138.73,0.04845409]
["bitfinex-derivatives","SOLF0:USTF0",1763554567336,8.4440089,138.75,138.73,3.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1763554568229,1.9527089,138.75,138.73,3.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1763554568533,6.4908,138.77,138.73,3.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1763554568534,8.4435089,138.77,138.73,3.14845409]
["bitfinex-derivatives","SOLF0:USTF0",1763554568728,15.08,138.77,138.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763554569334,6.4909,138.76,138.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763554569537,8.4436089,138.76,138.73,3.30845409]
["bitfinex-derivatives","SOLF0:USTF0",1763554570045,8.4436089,138.76,138.73,0.04845409]
["bitfinex-derivatives","SOLF0:USTF0",1763554570046,6.4913,138.75,138.73,0.04845409]
["bitfinex-derivatives","SOLF0:USTF0",1763554572844,6.4913,138.75,138.73,3.30845409]
["bitfinex-derivatives","SOLF0:USTF0",1763554573744,1.9527089,138.76,138.73,3.30845409]
["bitfinex-derivatives","SOLF0:USTF0",1763554574946,8.4436089,138.76,138.73,3.30845409]
["bitfinex-derivatives","SOLF0:USTF0",1763554575449,6.4909,138.76,138.73,3.30845409]
["bitfinex-derivatives","SOLF0:USTF0",1763554576855,6.4909,138.76,138.73,9.80065409]
["bitfinex-derivatives","SOLF0:USTF0",1763554577054,6.4909,138.76,138.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763554579455,8.4440089,138.75,138.73,0.04845409]
["bitfinex-derivatives","SOLF0:USTF0",1763554579846,6.4918,138.74,138.73,0.04845409]
["bitfinex-derivatives","SOLF0:USTF0",1763554582159,1.999236,138.75,138.73,0.04845409]
["bitfinex-derivatives","SOLF0:USTF0",1763554582661,8.490636,138.75,138.73,0.04845409]
["bitfinex-derivatives","SOLF0:USTF0",1763554583358,102.979036,138.75,138.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763554583562,1.9527089,138.71,138.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763554583762,1.9527089,138.69,138.62,12.25555444]
["bitfinex-derivatives","SOLF0:USTF0",1763554584060,1.9527089,138.67,138.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763554584263,15.08,138.66,138.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763554584456,0.05146495,138.65,138.62,3.32044483]
["bitfinex-derivatives","SOLF0:USTF0",1763554584960,0.05146495,138.65,138.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763554588359,0.05146495,138.65,138.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763554593867,0.05146495,138.65,138.64,5.2227089]
["bitfinex-derivatives","SOLF0:USTF0",1763554595165,0.05146495,138.65,138.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763554595373,0.05146495,138.65,138.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763554595861,0.05146495,138.65,138.63,9.7669]
["bitfinex-derivatives","SOLF0:USTF0",1763554596060,0.05146495,138.65,138.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763554598072,0.05146495,138.65,138.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763554598275,0.05146495,138.65,138.62,5.05315373]
["bitfinex-derivatives","SOLF0:USTF0",1763554598474,0.05146495,138.65,138.62,3.10044483]
["bitfinex-derivatives","SOLF0:USTF0",1763554598775,0.05146495,138.65,138.62,0.05044483]
["bitfinex-derivatives","SOLF0:USTF0",1763554599470,6.4965,138.64,138.62,0.05044483]
["bitfinex-derivatives","SOLF0:USTF0",1763554600368,0.05146495,138.65,138.62,3.10044483]
["bitfinex-derivatives","SOLF0:USTF0",1763554600676,8.89304122,138.72,138.62,3.10044483]
["bitfinex-derivatives","SOLF0:USTF0",1763554600677,1.9527089,138.72,138.65,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1763554600869,6.4931,138.72,138.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763554601172,15.1,138.72,138.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763554601374,1.9527089,138.76,138.7,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1763554601563,1.9527089,138.78,138.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763554601765,0.05198462,138.76,138.73,0.05019149]
["bitfinex-derivatives","SOLF0:USTF0",1763554602368,0.05198462,138.76,138.73,3.10019149]
["bitfinex-derivatives","SOLF0:USTF0",1763554602574,0.05198462,138.76,138.73,0.05019149]
["bitfinex-derivatives","SOLF0:USTF0",1763554603372,6.4914,138.75,138.73,0.05019149]
["bitfinex-derivatives","SOLF0:USTF0",1763554604170,15.1,138.74,138.73,0.05019149]
["bitfinex-derivatives","SOLF0:USTF0",1763554607261,15.1,138.74,138.73,3.10019149]
["bitfinex-derivatives","SOLF0:USTF0",1763554607462,0.05198462,138.76,138.73,0.05019149]
["bitfinex-derivatives","SOLF0:USTF0",1763554607771,0.05198462,138.76,138.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763554608765,0.05198462,138.76,138.73,0.05019149]
["bitfinex-derivatives","SOLF0:USTF0",1763554609174,0.05198462,138.76,138.73,3.10019149]
["bitfinex-derivatives","SOLF0:USTF0",1763554611364,0.05198462,138.76,138.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763554612983,0.05198462,138.76,138.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763554613870,15.1,138.82,138.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763554614882,0.04580176,138.81,138.79,0.0488396]
["bitfinex-derivatives","SOLF0:USTF0",1763554615567,6.53440176,138.81,138.79,0.0488396]
["bitfinex-derivatives","SOLF0:USTF0",1763554620482,0.04580176,138.81,138.79,3.0988396]
["bitfinex-derivatives","SOLF0:USTF0",1763554620679,15.08,138.86,138.79,3.0988396]
["bitfinex-derivatives","SOLF0:USTF0",1763554620871,15.08,138.86,138.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763554621379,15.08,138.86,138.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763554621778,0.05183754,138.84,138.82,0.05205278]
["bitfinex-derivatives","SOLF0:USTF0",1763554621977,6.4876,138.83,138.82,0.05192517]
["bitfinex-derivatives","SOLF0:USTF0",1763554622182,0.05183754,138.84,138.82,0.05192517]
["bitfinex-derivatives","SOLF0:USTF0",1763554622583,6.53893754,138.84,138.82,0.05192517]
["bitfinex-derivatives","SOLF0:USTF0",1763554624188,6.489,138.8,138.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763554624781,15.08,138.82,138.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763554625287,0.04716017,138.8,138.78,0.04891755]
["bitfinex-derivatives","SOLF0:USTF0",1763554625592,6.53616017,138.8,138.78,0.04891755]
["bitfinex-derivatives","SOLF0:USTF0",1763554625786,0.04716017,138.8,138.78,3.09891755]
["bitfinex-derivatives","SOLF0:USTF0",1763554626691,0.04716017,138.8,138.78,0.04891755]
["bitfinex-derivatives","SOLF0:USTF0",1763554627485,6.53616017,138.8,138.78,3.24891755]
["bitfinex-derivatives","SOLF0:USTF0",1763554627695,0.04716017,138.8,138.78,3.24891755]
["bitfinex-derivatives","SOLF0:USTF0",1763554628595,15.1,138.85,138.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554628780,498.89814122,138.92,138.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554628781,100.8762,138.89,138.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554628988,15.1,138.85,138.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554629594,15.15205387,138.85,138.82,3.24590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554629887,21.63875387,138.85,138.82,3.24590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554630091,15.15205387,138.85,138.82,0.04590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554631289,6.4872,138.84,138.82,0.04590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554633893,6.4876,138.83,138.82,0.04590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554635595,15.1,138.83,138.82,3.24590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554636095,15.1,138.83,138.82,0.04590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554636488,21.5876,138.83,138.82,0.04590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554637182,15.1,138.83,138.82,0.04590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554641605,0.05205387,138.85,138.82,3.24590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554642003,0.05205387,138.85,138.83,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763554642306,0.05205387,138.85,138.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554644010,0.05205387,138.85,138.84,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1763554644811,0.05205387,138.85,138.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763554645914,0.05205387,138.85,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763554646118,0.05205387,138.85,138.82,3.11590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554647514,6.53885387,138.85,138.82,3.11590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554647715,0.05205387,138.85,138.82,3.11590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554650111,0.05205387,138.85,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763554650417,0.05205387,138.85,138.82,3.11590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554650917,0.05205387,138.85,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763554651603,0.05205387,138.85,138.82,0.04590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554651812,0.05205387,138.85,138.82,3.11590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554652012,0.05205387,138.85,138.82,0.04590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554652215,6.4871,138.84,138.82,0.04590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554653310,0.05205387,138.85,138.82,3.11590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554653712,0.05205387,138.85,138.82,0.04590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554653915,0.05205387,138.85,138.82,3.11590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554655021,6.4871,138.84,138.82,3.11590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554655319,6.4871,138.84,138.82,0.04590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554655620,6.4871,138.84,138.82,3.11590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554656317,6.53865387,138.85,138.82,3.11590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554656520,0.05205387,138.85,138.82,0.04590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554656713,15.08,138.84,138.82,0.04590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554657922,6.4876,138.83,138.82,0.04590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554658220,15.08,138.84,138.82,0.04590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554658415,15.13205387,138.85,138.82,3.12590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554659126,6.4871,138.84,138.82,3.12590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554660015,15.13205387,138.85,138.82,3.12590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554660218,0.05205387,138.85,138.82,3.12590031]
["bitfinex-derivatives","SOLF0:USTF0",1763554661117,0.05205387,138.85,138.83,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1763554662423,0.05205387,138.85,138.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763554666129,0.05205387,138.85,138.84,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1763554668129,6.4848,138.89,138.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763554668326,6.66685397,138.94,138.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763554668527,6.4839,138.91,138.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763554668921,15.08,138.93,138.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763554669129,6.4843,138.9,138.89,0.04644214]
["bitfinex-derivatives","SOLF0:USTF0",1763554672333,6.4843,138.9,138.89,3.12644214]
["bitfinex-derivatives","SOLF0:USTF0",1763554673219,6.4843,138.9,138.89,0.04644214]
["bitfinex-derivatives","SOLF0:USTF0",1763554674826,6.53425284,138.91,138.89,0.04644214]
["bitfinex-derivatives","SOLF0:USTF0",1763554675236,0.05045284,138.91,138.89,0.04644214]
["bitfinex-derivatives","SOLF0:USTF0",1763554675535,6.4843,138.9,138.89,0.04644214]
["bitfinex-derivatives","SOLF0:USTF0",1763554680432,6.4856,138.88,138.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763554681138,15.08,138.89,138.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763554681639,0.05107729,138.88,138.86,0.0497174]
["bitfinex-derivatives","SOLF0:USTF0",1763554681834,6.4857,138.87,138.86,0.0497174]
["bitfinex-derivatives","SOLF0:USTF0",1763554683140,6.4866,138.85,138.82,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1763554683336,6.4866,138.85,138.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763554683542,21.5666,138.85,138.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763554684232,21.61627494,138.85,138.82,3.1318129]
["bitfinex-derivatives","SOLF0:USTF0",1763554689846,21.61627494,138.85,138.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763554689847,0.04967494,138.85,138.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763554690932,0.04967494,138.85,138.83,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1763554691249,0.04967494,138.85,138.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763554691436,0.04967494,138.85,138.84,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1763554692242,0.04967494,138.85,138.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763554693042,0.04967494,138.85,138.84,5.03897331]
["bitfinex-derivatives","SOLF0:USTF0",1763554693544,0.04967494,138.85,138.84,11.52607331]
["bitfinex-derivatives","SOLF0:USTF0",1763554694939,0.04967494,138.85,138.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763554695243,0.04967494,138.85,138.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763554695443,0.04967494,138.85,138.82,5.09078621]
["bitfinex-derivatives","SOLF0:USTF0",1763554696041,0.04967494,138.85,138.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763554696943,6.53637494,138.85,138.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763554698134,6.53637494,138.85,138.82,3.1418129]
["bitfinex-derivatives","SOLF0:USTF0",1763554698338,6.4876,138.83,138.82,0.0518129]
["bitfinex-derivatives","SOLF0:USTF0",1763554700446,6.53667494,138.85,138.82,0.0518129]
["bitfinex-derivatives","SOLF0:USTF0",1763554701444,0.04967494,138.85,138.82,0.0518129]
["bitfinex-derivatives","SOLF0:USTF0",1763554701651,0.04967494,138.85,138.82,3.1418129]
["bitfinex-derivatives","SOLF0:USTF0",1763554702851,6.53627494,138.85,138.82,3.1418129]
["bitfinex-derivatives","SOLF0:USTF0",1763554703851,0.04967494,138.85,138.82,3.1418129]
["bitfinex-derivatives","SOLF0:USTF0",1763554704943,6.53637494,138.85,138.82,3.1418129]
["bitfinex-derivatives","SOLF0:USTF0",1763554707152,0.04967494,138.85,138.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763554712151,0.04967494,138.85,138.82,0.0518129]
["bitfinex-derivatives","SOLF0:USTF0",1763554712356,0.04967494,138.85,138.82,3.3018129]
["bitfinex-derivatives","SOLF0:USTF0",1763554712542,6.4876,138.83,138.82,0.0518129]
["bitfinex-derivatives","SOLF0:USTF0",1763554715051,6.4886,138.81,138.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763554715256,15.08,138.81,138.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763554715955,6.489,138.8,138.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763554716150,0.05511911,138.8,138.78,3.30084561]
["bitfinex-derivatives","SOLF0:USTF0",1763554719060,0.05511911,138.8,138.78,0.05084561]
["bitfinex-derivatives","SOLF0:USTF0",1763554720057,6.54411911,138.8,138.78,3.31084561]
["bitfinex-derivatives","SOLF0:USTF0",1763554721051,0.05511911,138.8,138.78,3.31084561]
["bitfinex-derivatives","SOLF0:USTF0",1763554722062,15.13511911,138.8,138.78,3.31084561]
["bitfinex-derivatives","SOLF0:USTF0",1763554722760,0.05511911,138.8,138.78,3.31084561]
["bitfinex-derivatives","SOLF0:USTF0",1763554723556,0.05511911,138.8,138.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763554727954,0.05511911,138.8,138.79,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1763554728364,15.08,138.83,138.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763554728566,15.08,138.83,138.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763554729153,21.5676,138.83,138.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763554729352,0.04694972,138.82,138.8,0.05408408]
["bitfinex-derivatives","SOLF0:USTF0",1763554729559,0.04694972,138.82,138.8,3.31408408]
["bitfinex-derivatives","SOLF0:USTF0",1763554735770,0.04694972,138.82,138.81,9.7485]
["bitfinex-derivatives","SOLF0:USTF0",1763554736069,15.08,138.86,138.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763554736965,0.05133131,138.85,138.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763554741772,6.53793131,138.85,138.83,0.05123096]
["bitfinex-derivatives","SOLF0:USTF0",1763554742075,100.95533131,138.85,138.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763554742385,6.4884,138.82,138.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763554742673,15.08,138.81,138.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763554743374,0.04990216,138.8,138.77,3.30549437]
["bitfinex-derivatives","SOLF0:USTF0",1763554744167,6.4895,138.79,138.77,3.30549437]
["bitfinex-derivatives","SOLF0:USTF0",1763554746279,6.4895,138.79,138.77,0.04549437]
["bitfinex-derivatives","SOLF0:USTF0",1763554747077,6.4909,138.76,138.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763554747272,15.08,138.75,138.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763554747475,15.08,138.75,138.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763554747674,21.5714,138.75,138.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763554748177,0.05528325,138.74,138.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763554750378,6.69615739,138.83,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763554750574,15.08,138.82,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763554751181,6.4888,138.81,138.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763554751481,0.05265178,138.79,138.77,3.21077206]
["bitfinex-derivatives","SOLF0:USTF0",1763554752681,0.05265178,138.79,138.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763554759786,0.05265178,138.79,138.77,3.21077206]
["bitfinex-derivatives","SOLF0:USTF0",1763554761882,0.05265178,138.79,138.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763554768783,0.05265178,138.79,138.77,3.12077206]
["bitfinex-derivatives","SOLF0:USTF0",1763554774200,6.54215178,138.79,138.77,3.12077206]
["bitfinex-derivatives","SOLF0:USTF0",1763554774404,6.54215178,138.79,138.77,0.05077206]
["bitfinex-derivatives","SOLF0:USTF0",1763554775103,6.54215178,138.79,138.77,3.12077206]
["bitfinex-derivatives","SOLF0:USTF0",1763554776807,0.05265178,138.79,138.77,3.12077206]
["bitfinex-derivatives","SOLF0:USTF0",1763554777399,0.05265178,138.79,138.77,9.61107206]
["bitfinex-derivatives","SOLF0:USTF0",1763554777709,0.05265178,138.79,138.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763554777896,6.54215178,138.79,138.77,3.06077206]
["bitfinex-derivatives","SOLF0:USTF0",1763554782121,6.4899,138.78,138.77,0.05077206]
["bitfinex-derivatives","SOLF0:USTF0",1763554783315,6.4909,138.76,138.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763554783509,15.08,138.76,138.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763554783910,6.4919,138.74,138.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763554784114,116.0524,138.76,138.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763554784319,116.0524,138.76,138.67,6.72549267]
["bitfinex-derivatives","SOLF0:USTF0",1763554784320,6.4922,138.73,138.72,0.05307562]
["bitfinex-derivatives","SOLF0:USTF0",1763554785014,0.05486937,138.74,138.72,0.05307562]
["bitfinex-derivatives","SOLF0:USTF0",1763554785213,15.08,138.73,138.72,0.05307562]
["bitfinex-derivatives","SOLF0:USTF0",1763554786321,15.08,138.73,138.72,3.06307562]
["bitfinex-derivatives","SOLF0:USTF0",1763554786813,15.08,138.73,138.72,0.05307562]
["bitfinex-derivatives","SOLF0:USTF0",1763554787213,15.08,138.73,138.72,3.06307562]
["bitfinex-derivatives","SOLF0:USTF0",1763554788416,15.08,138.73,138.72,0.05307562]
["bitfinex-derivatives","SOLF0:USTF0",1763554789010,0.05486937,138.74,138.72,3.06307562]
["bitfinex-derivatives","SOLF0:USTF0",1763554790923,0.05486937,138.74,138.72,9.55567562]
["bitfinex-derivatives","SOLF0:USTF0",1763554791622,0.05486937,138.74,138.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763554792625,0.05486937,138.74,138.72,0.05307562]
["bitfinex-derivatives","SOLF0:USTF0",1763554793818,6.54666937,138.74,138.72,0.05307562]
["bitfinex-derivatives","SOLF0:USTF0",1763554794118,1.95349329,138.73,138.72,0.05307562]
["bitfinex-derivatives","SOLF0:USTF0",1763554800528,101.0138,138.7,138.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763554800726,1.95349329,138.68,138.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763554800922,6.495,138.67,138.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763554801234,101.0067,138.71,138.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763554801235,1.95349329,138.71,138.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763554801420,0.04573239,138.69,138.66,0.04789311]
["bitfinex-derivatives","SOLF0:USTF0",1763554801727,1.99922568,138.69,138.66,3.05789311]
["bitfinex-derivatives","SOLF0:USTF0",1763554802033,6.4948,138.68,138.66,0.04789311]
["bitfinex-derivatives","SOLF0:USTF0",1763554802428,1.99922568,138.69,138.66,0.04789311]
["bitfinex-derivatives","SOLF0:USTF0",1763554802830,15.1,138.68,138.66,3.05789311]
["bitfinex-derivatives","SOLF0:USTF0",1763554803431,0.04573239,138.69,138.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763554804331,6.53983239,138.69,138.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763554804529,6.53983239,138.69,138.66,3.05789311]
["bitfinex-derivatives","SOLF0:USTF0",1763554804918,6.4946,138.68,138.66,3.05789311]
["bitfinex-derivatives","SOLF0:USTF0",1763554806231,1.99922568,138.69,138.66,0.04789311]
["bitfinex-derivatives","SOLF0:USTF0",1763554806232,8.44849329,138.67,138.66,0.04789311]
["bitfinex-derivatives","SOLF0:USTF0",1763554812333,101.0571,138.64,138.53,8.67898596]
["bitfinex-derivatives","SOLF0:USTF0",1763554812539,101.0571,138.64,138.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554812540,1.95349329,138.6,138.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554812733,15.1,138.59,138.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554812933,21.5988,138.59,138.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554813431,0.05506939,138.58,138.56,3.10688233]
["bitfinex-derivatives","SOLF0:USTF0",1763554818632,8.50786268,138.58,138.56,0.04688233]
["bitfinex-derivatives","SOLF0:USTF0",1763554819028,8.50786268,138.58,138.56,3.10688233]
["bitfinex-derivatives","SOLF0:USTF0",1763554819428,8.50786268,138.58,138.56,0.04688233]
["bitfinex-derivatives","SOLF0:USTF0",1763554819631,15.1,138.57,138.56,0.04688233]
["bitfinex-derivatives","SOLF0:USTF0",1763554820437,0.05506939,138.58,138.56,4.54688233]
["bitfinex-derivatives","SOLF0:USTF0",1763554820744,15.1,138.62,138.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554821537,0.04856263,138.61,138.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554822237,2.00205592,138.61,138.58,0.04631292]
["bitfinex-derivatives","SOLF0:USTF0",1763554823336,15.14856263,138.61,138.58,3.10631292]
["bitfinex-derivatives","SOLF0:USTF0",1763554825643,0.04856263,138.61,138.58,3.10631292]
["bitfinex-derivatives","SOLF0:USTF0",1763554825942,0.04856263,138.61,138.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763554826638,0.04856263,138.61,138.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763554833252,15.1,138.66,138.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763554834149,6.69412063,138.71,138.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763554834150,0.05247407,138.65,138.63,3.06640137]
["bitfinex-derivatives","SOLF0:USTF0",1763554834347,0.04672024,138.65,138.63,3.06640137]
["bitfinex-derivatives","SOLF0:USTF0",1763554835540,6.54272024,138.65,138.63,3.06640137]
["bitfinex-derivatives","SOLF0:USTF0",1763554838449,6.54272024,138.65,138.63,3.10640137]
["bitfinex-derivatives","SOLF0:USTF0",1763554839757,6.4964,138.64,138.63,3.10640137]
["bitfinex-derivatives","SOLF0:USTF0",1763554840054,6.4964,138.64,138.63,0.04640137]
["bitfinex-derivatives","SOLF0:USTF0",1763554840353,6.4976,138.62,138.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554840545,15.1,138.61,138.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554841351,0.05253499,138.6,138.57,3.10940432]
["bitfinex-derivatives","SOLF0:USTF0",1763554843561,0.05253499,138.6,138.51,110.13585444]
["bitfinex-derivatives","SOLF0:USTF0",1763554843562,1.95349329,138.58,138.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554843764,101.0973,138.59,138.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554843765,6.69412063,138.59,138.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554844063,1.95349329,138.53,138.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554844257,15.12,138.52,138.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554844458,21.6222,138.52,138.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554844968,2.0057254,138.51,138.49,0.04660463]
["bitfinex-derivatives","SOLF0:USTF0",1763554845165,2.0057254,138.51,138.49,0.04754592]
["bitfinex-derivatives","SOLF0:USTF0",1763554846166,8.5084254,138.51,138.49,0.04754592]
["bitfinex-derivatives","SOLF0:USTF0",1763554851575,15.12,138.5,138.49,3.10754592]
["bitfinex-derivatives","SOLF0:USTF0",1763554853072,0.05223211,138.51,138.49,3.10754592]
["bitfinex-derivatives","SOLF0:USTF0",1763554853472,0.05223211,138.51,138.49,0.04754592]
["bitfinex-derivatives","SOLF0:USTF0",1763554854679,6.55493211,138.51,138.49,0.04754592]
["bitfinex-derivatives","SOLF0:USTF0",1763554855576,15.12,138.5,138.49,0.04754592]
["bitfinex-derivatives","SOLF0:USTF0",1763554861173,15.12,138.5,138.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554861174,116.2827,138.5,138.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554861472,101.1817,138.47,138.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763554861673,101.1817,138.47,138.38,3.06317789]
["bitfinex-derivatives","SOLF0:USTF0",1763554861674,6.508,138.4,138.35,0.47156871]
["bitfinex-derivatives","SOLF0:USTF0",1763554861868,15.12,138.39,138.35,0.47156871]
["bitfinex-derivatives","SOLF0:USTF0",1763554862271,21.6286,138.39,138.35,0.47156871]
["bitfinex-derivatives","SOLF0:USTF0",1763554862677,15.12,138.39,138.35,0.47156871]
["bitfinex-derivatives","SOLF0:USTF0",1763554862878,15.14,138.38,138.35,0.47156871]
["bitfinex-derivatives","SOLF0:USTF0",1763554863272,21.6488,138.38,138.35,0.47156871]
["bitfinex-derivatives","SOLF0:USTF0",1763554863872,15.14,138.38,138.35,0.47156871]
["bitfinex-derivatives","SOLF0:USTF0",1763554864465,0.0494795,138.38,138.35,3.57802835]
["bitfinex-derivatives","SOLF0:USTF0",1763554864671,15.14,138.37,138.35,0.51802835]
["bitfinex-derivatives","SOLF0:USTF0",1763554865179,15.14,138.37,138.35,3.57802835]
["bitfinex-derivatives","SOLF0:USTF0",1763554865579,15.14,138.37,138.35,0.51802835]
["bitfinex-derivatives","SOLF0:USTF0",1763554867579,0.0494795,138.38,138.35,0.51802835]
["bitfinex-derivatives","SOLF0:USTF0",1763554867778,0.0494795,138.38,138.35,3.54802835]
["bitfinex-derivatives","SOLF0:USTF0",1763554867972,15.16,138.37,138.35,3.54802835]
["bitfinex-derivatives","SOLF0:USTF0",1763554868169,15.16,138.36,138.35,3.54802835]
["bitfinex-derivatives","SOLF0:USTF0",1763554868373,0.0494795,138.38,138.35,3.54802835]
["bitfinex-derivatives","SOLF0:USTF0",1763554868582,15.16,138.37,138.35,3.54802835]
["bitfinex-derivatives","SOLF0:USTF0",1763554870574,0.0494795,138.38,138.35,3.54802835]
["bitfinex-derivatives","SOLF0:USTF0",1763554870775,15.16,138.37,138.35,3.54802835]
["bitfinex-derivatives","SOLF0:USTF0",1763554871079,101.185,138.47,138.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763554871375,6.5048,138.47,138.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763554871570,15.16,138.46,138.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763554871772,1.25749801,138.5,138.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763554871986,15.16,138.49,138.43,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1763554872178,15.16,138.48,138.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763554872384,101.1208,138.56,138.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763554872577,1.25720272,138.54,138.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763554873085,6.5022,138.52,138.45,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1763554873478,101.1208,138.56,138.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763554873694,15.16,138.55,138.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763554874384,6.5018,138.53,138.45,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1763554874587,6.5018,138.53,138.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763554875387,0.04677318,138.51,138.48,3.08048854]
["bitfinex-derivatives","SOLF0:USTF0",1763554875586,15.16,138.5,138.48,0.05048854]
["bitfinex-derivatives","SOLF0:USTF0",1763554876784,15.16,138.5,138.48,3.08048854]
["bitfinex-derivatives","SOLF0:USTF0",1763554876985,15.16,138.5,138.48,0.05048854]
["bitfinex-derivatives","SOLF0:USTF0",1763554878684,6.54947318,138.51,138.48,0.05048854]
["bitfinex-derivatives","SOLF0:USTF0",1763554878886,6.54947318,138.51,138.48,3.08048854]
["bitfinex-derivatives","SOLF0:USTF0",1763554878887,15.16,138.5,138.48,3.08048854]
["bitfinex-derivatives","SOLF0:USTF0",1763554879982,15.16,138.5,138.48,0.05048854]
["bitfinex-derivatives","SOLF0:USTF0",1763554882193,15.16,138.5,138.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763554882390,116.3215,138.5,138.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763554882685,15.16,138.5,138.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763554882991,101.1489,138.52,138.38,101.2413]
["bitfinex-derivatives","SOLF0:USTF0",1763554882992,6.5025,138.52,138.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763554883190,102.37353027,138.56,138.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763554883383,0.04621465,138.49,138.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763554885688,6.5,138.57,138.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763554885899,15.16,138.56,138.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763554886385,15.16,138.56,138.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763554886783,15.16,138.56,138.46,101.185]
["bitfinex-derivatives","SOLF0:USTF0",1763554886784,0.04866199,138.55,138.53,0.05309676]
["bitfinex-derivatives","SOLF0:USTF0",1763554887083,0.04866199,138.55,138.53,0.05040279]
["bitfinex-derivatives","SOLF0:USTF0",1763554887284,15.20866199,138.55,138.53,0.05040279]
["bitfinex-derivatives","SOLF0:USTF0",1763554888494,21.70956199,138.55,138.53,0.05040279]
["bitfinex-derivatives","SOLF0:USTF0",1763554894790,15.16,138.54,138.53,0.05040279]
["bitfinex-derivatives","SOLF0:USTF0",1763554895586,6.54956199,138.55,138.53,0.05040279]
["bitfinex-derivatives","SOLF0:USTF0",1763554895788,15.16,138.54,138.53,0.05040279]
["bitfinex-derivatives","SOLF0:USTF0",1763554895987,6.54956199,138.55,138.53,0.05040279]
["bitfinex-derivatives","SOLF0:USTF0",1763554896292,15.16,138.54,138.53,0.05040279]
["bitfinex-derivatives","SOLF0:USTF0",1763554901099,6.54956199,138.55,138.53,0.05040279]
["bitfinex-derivatives","SOLF0:USTF0",1763554901394,15.16,138.54,138.53,0.05040279]
["bitfinex-derivatives","SOLF0:USTF0",1763554902001,6.54956199,138.55,138.53,0.05040279]
["bitfinex-derivatives","SOLF0:USTF0",1763554902205,15.14,138.54,138.53,0.05040279]
["bitfinex-derivatives","SOLF0:USTF0",1763554903304,21.6411,138.54,138.53,0.05040279]
["bitfinex-derivatives","SOLF0:USTF0",1763554905699,101.1375,138.53,138.4,3.06200405]
["bitfinex-derivatives","SOLF0:USTF0",1763554905895,3.06200405,138.52,138.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763554906095,15.14,138.51,138.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763554906901,0.04967927,138.48,138.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763554907109,0.05352174,138.48,138.46,3.05885537]
["bitfinex-derivatives","SOLF0:USTF0",1763554907287,0.05352174,138.48,138.46,9.56375537]
["bitfinex-derivatives","SOLF0:USTF0",1763554907487,0.05352174,138.48,138.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763554910590,0.05352174,138.48,138.47,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1763554910996,0.05352174,138.48,138.47,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1763554912394,0.05352174,138.48,138.47,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1763554913796,0.05352174,138.48,138.47,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763554914003,0.05352174,138.48,138.46,3.05885537]
["bitfinex-derivatives","SOLF0:USTF0",1763554914892,0.05352174,138.48,138.46,9.56375537]
["bitfinex-derivatives","SOLF0:USTF0",1763554915499,0.05352174,138.48,138.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763554924508,89.08228379,138.89,138.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763554924509,6.65174625,138.57,138.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763554924704,6.4993,138.58,138.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763554924903,6.4993,138.58,138.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763554925102,6.65174625,138.59,138.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763554925312,21.79174625,138.6,138.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763554925701,0.04787487,138.59,138.56,0.04605306]
["bitfinex-derivatives","SOLF0:USTF0",1763554926803,6.4993,138.58,138.56,0.04605306]
["bitfinex-derivatives","SOLF0:USTF0",1763554927708,0.04787487,138.59,138.56,3.26605306]
["bitfinex-derivatives","SOLF0:USTF0",1763554928610,15.14,138.62,138.56,3.26605306]
["bitfinex-derivatives","SOLF0:USTF0",1763554928919,15.14,138.62,138.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554929611,15.14,138.62,138.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554929915,15.18998217,138.62,138.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554930312,6.65174625,138.68,138.59,2.01008012]
["bitfinex-derivatives","SOLF0:USTF0",1763554930313,8.60814563,138.68,138.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554930519,15.14,138.67,138.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554930707,1.95639938,138.66,138.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554930911,122.82944625,138.67,138.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554931209,116.1777,138.67,138.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554931409,0.04669995,138.64,138.61,3.27518295]
["bitfinex-derivatives","SOLF0:USTF0",1763554933312,6.65174625,138.72,138.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554933518,15.14,138.71,138.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554933709,107.63074625,138.75,138.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554934019,15.14,138.74,138.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554934311,15.14,138.74,138.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554934512,0.05122708,138.7,138.69,0.05512425]
["bitfinex-derivatives","SOLF0:USTF0",1763554934721,15.16,138.73,138.69,3.27512425]
["bitfinex-derivatives","SOLF0:USTF0",1763554935016,6.4911,138.76,138.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554935213,100.9506,138.79,138.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554935403,15.16,138.78,138.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554935610,0.05375035,138.76,138.73,3.27023058]
["bitfinex-derivatives","SOLF0:USTF0",1763554936609,0.05375035,138.76,138.73,0.05023058]
["bitfinex-derivatives","SOLF0:USTF0",1763554937019,0.05375035,138.76,138.73,3.27023058]
["bitfinex-derivatives","SOLF0:USTF0",1763554939517,0.05375035,138.76,138.73,0.05023058]
["bitfinex-derivatives","SOLF0:USTF0",1763554939913,6.4922,138.74,138.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554940119,100.9754,138.76,138.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554940421,6.4916,138.75,138.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763554941120,0.05026832,138.72,138.69,3.27436495]
["bitfinex-derivatives","SOLF0:USTF0",1763554942722,6.4934,138.71,138.69,0.05436495]
["bitfinex-derivatives","SOLF0:USTF0",1763554943308,116.19196832,138.72,138.69,0.05436495]
["bitfinex-derivatives","SOLF0:USTF0",1763554943309,15.19026832,138.72,138.69,0.05436495]
["bitfinex-derivatives","SOLF0:USTF0",1763554944230,6.4934,138.71,138.69,0.05436495]
["bitfinex-derivatives","SOLF0:USTF0",1763554944923,0.05026832,138.72,138.69,0.05436495]
["bitfinex-derivatives","SOLF0:USTF0",1763554945122,15.14,138.7,138.69,0.05436495]
["bitfinex-derivatives","SOLF0:USTF0",1763554946118,15.14,138.7,138.69,3.05436495]
["bitfinex-derivatives","SOLF0:USTF0",1763554946319,21.68316832,138.72,138.69,3.05436495]
["bitfinex-derivatives","SOLF0:USTF0",1763554947619,15.19026832,138.72,138.69,3.05436495]
["bitfinex-derivatives","SOLF0:USTF0",1763554947819,0.00026832,138.72,138.69,3.05436495]
["bitfinex-derivatives","SOLF0:USTF0",1763554948025,15.14,138.77,138.69,3.05436495]
["bitfinex-derivatives","SOLF0:USTF0",1763554948224,116.0899,138.79,138.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763554948422,116.0899,138.79,138.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763554948725,15.14,138.79,138.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763554948924,6.4905,138.77,138.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763554949127,6.54544502,138.77,138.74,3.05118193]
["bitfinex-derivatives","SOLF0:USTF0",1763554949323,6.53760785,138.77,138.74,3.0482358]
["bitfinex-derivatives","SOLF0:USTF0",1763554949527,0.04710785,138.77,138.74,3.0482358]
["bitfinex-derivatives","SOLF0:USTF0",1763554950925,6.53760785,138.77,138.74,3.0482358]
["bitfinex-derivatives","SOLF0:USTF0",1763554951125,0.04710785,138.77,138.74,3.0482358]
["bitfinex-derivatives","SOLF0:USTF0",1763554951620,6.491,138.76,138.74,3.0482358]
["bitfinex-derivatives","SOLF0:USTF0",1763554951827,6.491,138.76,138.74,0.0482358]
["bitfinex-derivatives","SOLF0:USTF0",1763554952534,0.04710785,138.77,138.74,0.0482358]
["bitfinex-derivatives","SOLF0:USTF0",1763554953538,6.491,138.76,138.74,0.0482358]
["bitfinex-derivatives","SOLF0:USTF0",1763554953739,15.14,138.75,138.74,0.0482358]
["bitfinex-derivatives","SOLF0:USTF0",1763554955744,6.4933,138.71,138.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763554956441,21.6333,138.71,138.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763554956738,15.14,138.71,138.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763554956938,15.14,138.71,138.65,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1763554957143,0.04635614,138.69,138.67,3.04976373]
["bitfinex-derivatives","SOLF0:USTF0",1763554961437,6.492,138.74,138.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554962448,0.04946408,138.72,138.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554963842,0.04946408,138.72,138.7,0.04992727]
["bitfinex-derivatives","SOLF0:USTF0",1763554964749,0.04946408,138.72,138.7,3.14992727]
["bitfinex-derivatives","SOLF0:USTF0",1763554965945,15.14,138.77,138.7,3.14992727]
["bitfinex-derivatives","SOLF0:USTF0",1763554966646,6.4909,138.76,138.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554966840,0.05296138,138.75,138.73,3.15322586]
["bitfinex-derivatives","SOLF0:USTF0",1763554967042,0.05296138,138.75,138.73,3.15319032]
["bitfinex-derivatives","SOLF0:USTF0",1763554969250,0.05296138,138.75,138.73,0.05319032]
["bitfinex-derivatives","SOLF0:USTF0",1763554969251,6.54446138,138.75,138.73,0.05319032]
["bitfinex-derivatives","SOLF0:USTF0",1763554970649,6.54446138,138.75,138.73,3.15319032]
["bitfinex-derivatives","SOLF0:USTF0",1763554970855,6.54446138,138.75,138.73,0.05319032]
["bitfinex-derivatives","SOLF0:USTF0",1763554971958,0.05296138,138.75,138.73,0.05319032]
["bitfinex-derivatives","SOLF0:USTF0",1763554972853,6.54436138,138.75,138.73,0.05319032]
["bitfinex-derivatives","SOLF0:USTF0",1763554974554,8.44507384,138.74,138.73,0.05319032]
["bitfinex-derivatives","SOLF0:USTF0",1763554974754,6.4918,138.74,138.73,0.05319032]
["bitfinex-derivatives","SOLF0:USTF0",1763554977957,6.4934,138.71,138.67,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1763554978254,21.79174625,138.72,138.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554978852,6.4942,138.69,138.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554979061,6.54526954,138.69,138.66,3.1555477]
["bitfinex-derivatives","SOLF0:USTF0",1763554979360,0.05106954,138.69,138.66,3.1555477]
["bitfinex-derivatives","SOLF0:USTF0",1763554979862,0.05106954,138.69,138.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554980766,15.14,138.68,138.66,0.0555477]
["bitfinex-derivatives","SOLF0:USTF0",1763554981064,15.19106954,138.69,138.66,3.1555477]
["bitfinex-derivatives","SOLF0:USTF0",1763554982358,15.19106954,138.69,138.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554983058,0.05106954,138.69,138.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554983359,15.14,138.74,138.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554983548,21.632,138.74,138.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554983752,15.14,138.74,138.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763554984162,15.18817827,138.74,138.71,3.14657787]
["bitfinex-derivatives","SOLF0:USTF0",1763554984964,6.4923,138.73,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763554985868,15.18817827,138.74,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763554986963,21.68027827,138.74,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763554987562,6.4923,138.73,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763554993259,6.4927,138.72,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763554993966,15.18817827,138.74,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763554995172,6.4923,138.73,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763554996376,21.67997827,138.74,138.71,3.32657787]
["bitfinex-derivatives","SOLF0:USTF0",1763554996958,0.04817827,138.74,138.71,3.32657787]
["bitfinex-derivatives","SOLF0:USTF0",1763554997164,15.18817827,138.74,138.71,3.32657787]
["bitfinex-derivatives","SOLF0:USTF0",1763554997369,15.18817827,138.74,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763554997574,21.68047827,138.74,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763554997961,21.68047827,138.74,138.71,3.32657787]
["bitfinex-derivatives","SOLF0:USTF0",1763554999873,15.18817827,138.74,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555000078,6.65174625,138.73,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555000369,6.65174625,138.72,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555001572,13.14444625,138.72,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555002759,28.28444625,138.72,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555003879,15.14,138.72,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555004875,15.14,138.72,138.71,3.06657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555005376,0.04817827,138.74,138.71,3.06657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555005573,15.14,138.73,138.71,3.06657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555006281,15.14,138.73,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555006470,15.14,138.73,138.71,3.06657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555009775,15.14,138.73,138.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763555010172,0.04817827,138.74,138.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763555010374,0.04817827,138.74,138.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763555012183,0.04817827,138.74,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555012382,15.18817827,138.74,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555013471,21.68007827,138.74,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555014169,15.18817827,138.74,138.71,3.06657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555014576,0.04817827,138.74,138.71,3.06657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555019483,0.04817827,138.74,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555020984,6.4923,138.73,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555023186,6.4927,138.72,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555024086,21.6127,138.72,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555025083,15.12,138.72,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555025985,15.12,138.72,138.71,3.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555026486,15.12,138.72,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555027183,15.12,138.72,138.71,3.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555028391,15.12,138.72,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555032386,15.12,138.72,138.71,3.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555032690,15.12,138.72,138.71,9.53977787]
["bitfinex-derivatives","SOLF0:USTF0",1763555032890,15.12,138.72,138.71,3.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555033191,15.12,138.72,138.71,9.53977787]
["bitfinex-derivatives","SOLF0:USTF0",1763555033790,0.04817827,138.74,138.71,9.53977787]
["bitfinex-derivatives","SOLF0:USTF0",1763555035391,0.04817827,138.74,138.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763555035589,6.54007827,138.74,138.71,6.53977787]
["bitfinex-derivatives","SOLF0:USTF0",1763555035790,0.04817827,138.74,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555036294,6.4923,138.73,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555036485,0.04817827,138.74,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555036992,2.00190431,138.74,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555037892,0.04817827,138.74,138.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763555041396,6.53997827,138.74,138.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763555041592,11.62016182,138.74,138.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763555041791,0.04817827,138.74,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555042090,5.12620336,138.74,138.71,0.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555042294,5.12620336,138.74,138.71,3.04657787]
["bitfinex-derivatives","SOLF0:USTF0",1763555042891,5.12620336,138.74,138.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763555043097,0.04817827,138.74,138.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763555043494,15.12,138.77,138.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763555043995,15.12,138.8,138.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763555044189,5.07881624,138.79,138.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763555044397,15.12,138.8,138.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763555044597,0.05209984,138.78,138.76,3.05409962]
["bitfinex-derivatives","SOLF0:USTF0",1763555044987,0.05209984,138.78,138.76,0.05409962]
["bitfinex-derivatives","SOLF0:USTF0",1763555045892,6.54209984,138.78,138.76,0.05409962]
["bitfinex-derivatives","SOLF0:USTF0",1763555046107,5.12799864,138.78,138.76,0.05409962]
["bitfinex-derivatives","SOLF0:USTF0",1763555046298,0.05209984,138.78,138.76,0.05409962]
["bitfinex-derivatives","SOLF0:USTF0",1763555046498,6.54219984,138.78,138.76,0.05409962]
["bitfinex-derivatives","SOLF0:USTF0",1763555046703,11.61809864,138.78,138.76,0.05409962]
["bitfinex-derivatives","SOLF0:USTF0",1763555047098,1.95372604,138.77,138.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763555047399,21.611,138.76,138.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763555048287,0.0520594,138.75,138.72,3.08409649]
["bitfinex-derivatives","SOLF0:USTF0",1763555048495,11.62795108,138.75,138.72,0.05409649]
["bitfinex-derivatives","SOLF0:USTF0",1763555048892,11.62795108,138.75,138.72,3.08409649]
["bitfinex-derivatives","SOLF0:USTF0",1763555049498,5.13645108,138.75,138.72,3.08409649]
["bitfinex-derivatives","SOLF0:USTF0",1763555049890,0.0520594,138.75,138.72,3.08409649]
["bitfinex-derivatives","SOLF0:USTF0",1763555055096,0.0520594,138.75,138.72,9.57679649]
["bitfinex-derivatives","SOLF0:USTF0",1763555055592,0.0520594,138.75,138.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763555056105,0.0520594,138.75,138.73,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1763555056401,0.0520594,138.75,138.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763555058108,0.0520594,138.75,138.72,3.08409649]
["bitfinex-derivatives","SOLF0:USTF0",1763555059898,0.0520594,138.75,138.74,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1763555060110,8.44272604,138.8,138.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763555060305,1.95372604,138.8,138.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763555060605,1.95372604,138.82,138.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763555060797,17.07372604,138.84,138.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763555061002,0.05439653,138.82,138.8,0.0515896]
["bitfinex-derivatives","SOLF0:USTF0",1763555063512,0.05439653,138.82,138.8,3.2015896]
["bitfinex-derivatives","SOLF0:USTF0",1763555063806,0.05439653,138.82,138.8,0.0515896]
["bitfinex-derivatives","SOLF0:USTF0",1763555064409,8.49652257,138.82,138.8,0.0515896]
["bitfinex-derivatives","SOLF0:USTF0",1763555066202,2.00812257,138.82,138.8,0.0515896]
["bitfinex-derivatives","SOLF0:USTF0",1763555067110,8.49622257,138.82,138.8,3.2015896]
["bitfinex-derivatives","SOLF0:USTF0",1763555068012,8.49622257,138.82,138.8,0.0515896]
["bitfinex-derivatives","SOLF0:USTF0",1763555069911,2.00812257,138.82,138.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763555070113,100.9229,138.83,138.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763555070114,1.95372604,138.79,138.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763555070810,1.95372604,138.81,138.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763555071016,0.04944972,138.8,138.78,0.05393261]
["bitfinex-derivatives","SOLF0:USTF0",1763555071818,6.53844972,138.8,138.78,0.05393261]
["bitfinex-derivatives","SOLF0:USTF0",1763555074019,6.53844972,138.8,138.78,3.20393261]
["bitfinex-derivatives","SOLF0:USTF0",1763555074219,0.04944972,138.8,138.78,3.20393261]
["bitfinex-derivatives","SOLF0:USTF0",1763555075320,6.53864972,138.8,138.78,3.20393261]
["bitfinex-derivatives","SOLF0:USTF0",1763555075915,6.4895,138.79,138.78,0.05393261]
["bitfinex-derivatives","SOLF0:USTF0",1763555076922,6.53844972,138.8,138.78,0.05393261]
["bitfinex-derivatives","SOLF0:USTF0",1763555080018,6.53844972,138.8,138.78,3.18393261]
["bitfinex-derivatives","SOLF0:USTF0",1763555082127,6.53844972,138.8,138.78,0.05393261]
["bitfinex-derivatives","SOLF0:USTF0",1763555082335,0.04944972,138.8,138.78,3.18393261]
["bitfinex-derivatives","SOLF0:USTF0",1763555083830,0.04944972,138.8,138.78,0.05393261]
["bitfinex-derivatives","SOLF0:USTF0",1763555084021,6.53844972,138.8,138.78,0.05393261]
["bitfinex-derivatives","SOLF0:USTF0",1763555087534,0.04944972,138.8,138.78,3.18393261]
["bitfinex-derivatives","SOLF0:USTF0",1763555088030,0.04944972,138.8,138.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763555090540,0.04944972,138.8,138.78,0.05393261]
["bitfinex-derivatives","SOLF0:USTF0",1763555090838,0.04944972,138.8,138.78,3.18393261]
["bitfinex-derivatives","SOLF0:USTF0",1763555092043,0.04944972,138.8,138.78,9.67383261]
["bitfinex-derivatives","SOLF0:USTF0",1763555092242,0.04944972,138.8,138.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763555093937,0.04944972,138.8,138.79,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1763555094143,0.04944972,138.8,138.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763555098147,15.1,138.84,138.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763555099143,0.05407333,138.83,138.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763555099547,6.54177333,138.83,138.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763555100337,6.54177333,138.83,138.78,3.18393261]
["bitfinex-derivatives","SOLF0:USTF0",1763555100338,0.05407333,138.83,138.78,3.18393261]
["bitfinex-derivatives","SOLF0:USTF0",1763555100937,6.4895,138.79,138.78,3.18393261]
["bitfinex-derivatives","SOLF0:USTF0",1763555101242,0.0499564,138.8,138.78,3.18393261]
["bitfinex-derivatives","SOLF0:USTF0",1763555102038,6.5394564,138.8,138.78,3.18393261]
["bitfinex-derivatives","SOLF0:USTF0",1763555102545,6.4895,138.79,138.78,3.18393261]
["bitfinex-derivatives","SOLF0:USTF0",1763555103348,6.4895,138.79,138.78,0.05393261]
["bitfinex-derivatives","SOLF0:USTF0",1763555104340,6.4895,138.79,138.78,3.18393261]
["bitfinex-derivatives","SOLF0:USTF0",1763555105040,6.4895,138.79,138.78,0.05393261]
["bitfinex-derivatives","SOLF0:USTF0",1763555106247,6.4918,138.74,138.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763555107335,0.05142523,138.75,138.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763555108044,6.54282523,138.75,138.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763555108842,0.05142523,138.75,138.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763555109946,0.05142523,138.75,138.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763555110839,6.54282523,138.75,138.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763555113247,0.05142523,138.75,138.72,3.23822003]
["bitfinex-derivatives","SOLF0:USTF0",1763555114752,6.4923,138.73,138.72,3.23822003]
["bitfinex-derivatives","SOLF0:USTF0",1763555120255,6.54322523,138.75,138.72,3.23822003]
["bitfinex-derivatives","SOLF0:USTF0",1763555120456,0.05142523,138.75,138.72,3.23822003]
["bitfinex-derivatives","SOLF0:USTF0",1763555120953,6.4919,138.74,138.72,3.23822003]
["bitfinex-derivatives","SOLF0:USTF0",1763555123057,6.4923,138.73,138.72,0.04822003]
["bitfinex-derivatives","SOLF0:USTF0",1763555123750,6.4923,138.73,138.72,3.23822003]
["bitfinex-derivatives","SOLF0:USTF0",1763555129559,6.4923,138.73,138.72,0.04822003]
["bitfinex-derivatives","SOLF0:USTF0",1763555130262,6.4923,138.73,138.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763555130263,6.4942,138.69,138.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763555131857,6.4946,138.68,138.67,3.33531147]
["bitfinex-derivatives","SOLF0:USTF0",1763555132562,6.4942,138.69,138.67,3.33531147]
["bitfinex-derivatives","SOLF0:USTF0",1763555135361,6.54364095,138.7,138.67,3.33531147]
["bitfinex-derivatives","SOLF0:USTF0",1763555135966,6.4942,138.69,138.67,3.33531147]
["bitfinex-derivatives","SOLF0:USTF0",1763555136168,0.04994095,138.7,138.67,3.33531147]
["bitfinex-derivatives","SOLF0:USTF0",1763555137066,6.54374095,138.7,138.67,3.33531147]
["bitfinex-derivatives","SOLF0:USTF0",1763555143180,0.04994095,138.7,138.67,0.05531147]
["bitfinex-derivatives","SOLF0:USTF0",1763555143875,6.4946,138.68,138.67,0.05531147]
["bitfinex-derivatives","SOLF0:USTF0",1763555144069,6.4946,138.68,138.67,3.22531147]
["bitfinex-derivatives","SOLF0:USTF0",1763555144271,6.4946,138.68,138.67,0.05531147]
["bitfinex-derivatives","SOLF0:USTF0",1763555146573,6.496,138.65,138.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763555146872,101.0387,138.67,138.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763555147469,101.031,138.68,138.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763555147670,0.05250403,138.66,138.63,3.22533589]
["bitfinex-derivatives","SOLF0:USTF0",1763555149374,6.54810403,138.66,138.63,3.22533589]
["bitfinex-derivatives","SOLF0:USTF0",1763555150978,0.05250403,138.66,138.63,3.22533589]
["bitfinex-derivatives","SOLF0:USTF0",1763555155487,6.54810403,138.66,138.63,3.22533589]
["bitfinex-derivatives","SOLF0:USTF0",1763555155980,0.05250403,138.66,138.63,9.72213589]
["bitfinex-derivatives","SOLF0:USTF0",1763555156181,0.05250403,138.66,138.63,3.22533589]
["bitfinex-derivatives","SOLF0:USTF0",1763555156686,0.05250403,138.66,138.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763555157686,0.05250403,138.66,138.65,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1763555157887,8.44773587,138.72,138.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763555158088,1.95453587,138.72,138.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763555158987,0.04947006,138.7,138.68,3.2177491]
["bitfinex-derivatives","SOLF0:USTF0",1763555163790,2.00400593,138.7,138.68,0.0477491]
["bitfinex-derivatives","SOLF0:USTF0",1763555164194,6.4942,138.69,138.68,0.0477491]
["bitfinex-derivatives","SOLF0:USTF0",1763555166895,21.5942,138.69,138.68,0.0477491]
["bitfinex-derivatives","SOLF0:USTF0",1763555167793,21.5942,138.69,138.61,6.72431326]
["bitfinex-derivatives","SOLF0:USTF0",1763555167794,6.4959,138.66,138.62,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1763555167999,1.95453587,138.66,138.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763555168893,2.0049156,138.66,138.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763555169897,2.0049156,138.66,138.63,0.04908645]
["bitfinex-derivatives","SOLF0:USTF0",1763555170202,1.95453587,138.64,138.63,0.04908645]
["bitfinex-derivatives","SOLF0:USTF0",1763555170701,0.05037973,138.66,138.63,3.02908645]
["bitfinex-derivatives","SOLF0:USTF0",1763555172503,1.95453587,138.71,138.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763555172896,1.95453587,138.71,138.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763555173597,2.0029987,138.71,138.68,3.03186426]
["bitfinex-derivatives","SOLF0:USTF0",1763555176310,8.4963987,138.71,138.68,0.05186426]
["bitfinex-derivatives","SOLF0:USTF0",1763555179009,2.0029987,138.71,138.68,3.03186426]
["bitfinex-derivatives","SOLF0:USTF0",1763555179515,2.0029987,138.71,138.68,0.05186426]
["bitfinex-derivatives","SOLF0:USTF0",1763555180004,1.95453587,138.69,138.68,0.05186426]
["bitfinex-derivatives","SOLF0:USTF0",1763555183813,6.4939,138.7,138.68,0.05186426]
["bitfinex-derivatives","SOLF0:USTF0",1763555184211,17.1029987,138.71,138.68,0.05186426]
["bitfinex-derivatives","SOLF0:USTF0",1763555185014,6.4937,138.7,138.68,0.05186426]
["bitfinex-derivatives","SOLF0:USTF0",1763555188919,6.4942,138.69,138.68,0.05186426]
["bitfinex-derivatives","SOLF0:USTF0",1763555189917,23.5966987,138.71,138.68,0.05186426]
["bitfinex-derivatives","SOLF0:USTF0",1763555190721,6.4939,138.7,138.68,0.05186426]
["bitfinex-derivatives","SOLF0:USTF0",1763555193125,0.04846283,138.71,138.68,3.03186426]
["bitfinex-derivatives","SOLF0:USTF0",1763555193621,0.04846283,138.71,138.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763555193823,0.04846283,138.71,138.7,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1763555195920,17.05453587,138.76,138.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763555196918,0.05258434,138.75,138.73,0.04834439]
["bitfinex-derivatives","SOLF0:USTF0",1763555197220,0.05258434,138.75,138.73,3.02834439]
["bitfinex-derivatives","SOLF0:USTF0",1763555197431,6.4904,138.78,138.73,3.02834439]
["bitfinex-derivatives","SOLF0:USTF0",1763555198528,0.0476836,138.77,138.73,3.02834439]
["bitfinex-derivatives","SOLF0:USTF0",1763555199923,0.0476836,138.77,138.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763555204426,2.00221947,138.77,138.73,0.04834439]
["bitfinex-derivatives","SOLF0:USTF0",1763555204629,2.00221947,138.77,138.73,3.02834439]
["bitfinex-derivatives","SOLF0:USTF0",1763555205133,8.49301947,138.77,138.73,3.02834439]
["bitfinex-derivatives","SOLF0:USTF0",1763555205332,2.00221947,138.77,138.73,3.02834439]
["bitfinex-derivatives","SOLF0:USTF0",1763555205530,0.0476836,138.77,138.73,3.02834439]
["bitfinex-derivatives","SOLF0:USTF0",1763555205733,0.0476836,138.77,138.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763555206832,0.0476836,138.77,138.73,3.02834439]
["bitfinex-derivatives","SOLF0:USTF0",1763555208138,6.5380836,138.77,138.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763555208731,0.0476836,138.77,138.74,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1763555208934,0.0476836,138.77,138.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763555209733,1.95453587,138.76,138.73,0.04834439]
["bitfinex-derivatives","SOLF0:USTF0",1763555210835,6.4913,138.75,138.73,0.04834439]
["bitfinex-derivatives","SOLF0:USTF0",1763555211833,6.4918,138.74,138.73,0.04834439]
["bitfinex-derivatives","SOLF0:USTF0",1763555213129,0.0476836,138.77,138.73,3.02834439]
["bitfinex-derivatives","SOLF0:USTF0",1763555214033,0.0476836,138.77,138.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763555216337,6.5380836,138.77,138.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763555219652,0.0476836,138.77,138.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763555220346,0.0476836,138.77,138.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763555220956,0.0476836,138.77,138.74,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1763555221344,0.0476836,138.77,138.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763555222948,0.0476836,138.77,138.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763555223156,0.0476836,138.77,138.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763555224859,6.5380836,138.77,138.74,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1763555225059,0.0476836,138.77,138.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763555225359,0.0476836,138.77,138.73,0.04834439]
["bitfinex-derivatives","SOLF0:USTF0",1763555225558,0.0476836,138.77,138.73,3.02834439]
["bitfinex-derivatives","SOLF0:USTF0",1763555225959,6.491,138.76,138.73,9.52064439]
["bitfinex-derivatives","SOLF0:USTF0",1763555227054,6.491,138.76,138.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763555227660,0.0476836,138.77,138.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763555228256,15.1,138.8,138.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763555228565,15.1,138.83,138.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763555228755,6.4885,138.82,138.78,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1763555228956,6.4885,138.82,138.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763555229162,15.1,138.83,138.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763555229365,0.0332031,138.82,138.8,3.19546598]
["bitfinex-derivatives","SOLF0:USTF0",1763555231261,0.0332031,138.82,138.8,9.68436598]
["bitfinex-derivatives","SOLF0:USTF0",1763555231457,0.0332031,138.82,138.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763555238970,3.05054009,138.88,138.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763555239171,18.15054009,138.88,138.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763555239367,15.1,138.88,138.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763555239572,15.1,138.88,138.84,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1763555239768,15.1,138.88,138.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763555239964,15.1,138.88,138.83,3.18620402]
["bitfinex-derivatives","SOLF0:USTF0",1763555240579,6.4858,138.87,138.83,3.18620402]
["bitfinex-derivatives","SOLF0:USTF0",1763555240969,15.1,138.88,138.83,3.18620402]
["bitfinex-derivatives","SOLF0:USTF0",1763555241871,6.4859,138.87,138.83,3.18620402]
["bitfinex-derivatives","SOLF0:USTF0",1763555242686,15.1,138.88,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763555243973,21.5853,138.88,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763555244174,15.1,138.88,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763555244374,15.1,138.88,138.83,3.18620402]
["bitfinex-derivatives","SOLF0:USTF0",1763555244683,6.4858,138.87,138.83,3.18620402]
["bitfinex-derivatives","SOLF0:USTF0",1763555245282,6.4858,138.87,138.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763555245683,6.4862,138.86,138.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763555246177,6.4862,138.86,138.83,3.12620402]
["bitfinex-derivatives","SOLF0:USTF0",1763555247181,21.5654,138.88,138.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763555247381,15.08,138.88,138.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763555248680,6.4862,138.87,138.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763555250187,6.4862,138.87,138.83,3.12620402]
["bitfinex-derivatives","SOLF0:USTF0",1763555251381,21.5662,138.87,138.83,3.12620402]
["bitfinex-derivatives","SOLF0:USTF0",1763555252989,21.5662,138.87,138.83,9.61380402]
["bitfinex-derivatives","SOLF0:USTF0",1763555253177,21.5662,138.87,138.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763555253880,3.05054009,138.9,138.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763555254075,15.08,138.89,138.86,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1763555254381,15.08,138.89,138.86,3.13528602]
["bitfinex-derivatives","SOLF0:USTF0",1763555256577,15.08,138.89,138.86,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1763555257181,6.4853,138.88,138.86,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1763555257385,6.4853,138.88,138.86,3.13528602]
["bitfinex-derivatives","SOLF0:USTF0",1763555257784,15.08,138.89,138.86,3.13528602]
["bitfinex-derivatives","SOLF0:USTF0",1763555257990,21.5648,138.89,138.86,3.13528602]
["bitfinex-derivatives","SOLF0:USTF0",1763555258585,4.30405208,138.93,138.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555258790,15.08,138.92,138.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555259185,15.08,138.92,138.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555259688,15.08,138.92,138.86,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1763555259993,3.05054009,138.91,138.86,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1763555261297,6.485,138.89,138.86,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1763555262296,6.4853,138.88,138.86,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1763555265893,6.4847,138.9,138.86,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1763555266198,118.98764009,138.92,138.86,3.26528602]
["bitfinex-derivatives","SOLF0:USTF0",1763555267302,118.98764009,138.92,138.86,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1763555268002,100.8609,138.91,138.86,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1763555270005,6.4855,138.88,138.86,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1763555270207,15.08,138.87,138.86,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1763555272905,21.5657,138.87,138.86,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1763555273107,15.08,138.87,138.8,9.92171807]
["bitfinex-derivatives","SOLF0:USTF0",1763555273303,15.08,138.87,138.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555273907,6.4867,138.85,138.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555274108,6.53992188,138.85,138.82,3.25765808]
["bitfinex-derivatives","SOLF0:USTF0",1763555275712,6.4876,138.83,138.82,0.04765808]
["bitfinex-derivatives","SOLF0:USTF0",1763555275911,0.05322188,138.85,138.82,3.25765808]
["bitfinex-derivatives","SOLF0:USTF0",1763555276719,0.05322188,138.85,138.82,0.04765808]
["bitfinex-derivatives","SOLF0:USTF0",1763555277909,6.54002188,138.85,138.82,0.04765808]
["bitfinex-derivatives","SOLF0:USTF0",1763555280218,8.43771897,138.84,138.82,0.04765808]
["bitfinex-derivatives","SOLF0:USTF0",1763555280913,6.4876,138.83,138.82,0.04765808]
["bitfinex-derivatives","SOLF0:USTF0",1763555281819,2.00374085,138.85,138.82,0.04765808]
["bitfinex-derivatives","SOLF0:USTF0",1763555282330,15.08,138.84,138.82,0.04765808]
["bitfinex-derivatives","SOLF0:USTF0",1763555282518,21.5674,138.84,138.82,0.04765808]
["bitfinex-derivatives","SOLF0:USTF0",1763555284924,6.4874,138.84,138.82,0.04765808]
["bitfinex-derivatives","SOLF0:USTF0",1763555285125,15.08,138.83,138.82,0.04765808]
["bitfinex-derivatives","SOLF0:USTF0",1763555291722,17.03051897,138.83,138.82,0.04765808]
["bitfinex-derivatives","SOLF0:USTF0",1763555291918,23.51811897,138.83,138.82,0.04765808]
["bitfinex-derivatives","SOLF0:USTF0",1763555292626,23.51811897,138.83,138.76,9.68171807]
["bitfinex-derivatives","SOLF0:USTF0",1763555292627,6.4888,138.81,138.76,9.68171807]
["bitfinex-derivatives","SOLF0:USTF0",1763555292827,6.4888,138.81,138.72,114.42782834]
["bitfinex-derivatives","SOLF0:USTF0",1763555292828,8.43931897,138.81,138.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763555293327,8.43841897,138.83,138.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763555293525,15.08,138.81,138.79,0.0545072]
["bitfinex-derivatives","SOLF0:USTF0",1763555294933,0.0471079,138.82,138.79,3.0245072]
["bitfinex-derivatives","SOLF0:USTF0",1763555295135,0.0471079,138.82,138.79,103.9693072]
["bitfinex-derivatives","SOLF0:USTF0",1763555295429,100.56842513,138.85,138.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763555296430,100.62195445,138.85,138.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763555296831,100.62195445,138.85,138.82,3.02168916]
["bitfinex-derivatives","SOLF0:USTF0",1763555297228,100.62195445,138.85,138.82,0.05168916]
["bitfinex-derivatives","SOLF0:USTF0",1763555297933,1.95051897,138.84,138.82,0.05168916]
["bitfinex-derivatives","SOLF0:USTF0",1763555298136,15.08,138.83,138.82,0.05168916]
["bitfinex-derivatives","SOLF0:USTF0",1763555304031,8.43771897,138.84,138.82,0.05168916]
["bitfinex-derivatives","SOLF0:USTF0",1763555304231,15.08,138.83,138.82,0.05168916]
["bitfinex-derivatives","SOLF0:USTF0",1763555307745,100.62195445,138.85,138.82,0.05168916]
["bitfinex-derivatives","SOLF0:USTF0",1763555307942,15.08,138.83,138.82,0.05168916]
["bitfinex-derivatives","SOLF0:USTF0",1763555308143,100.62195445,138.85,138.82,3.28168916]
["bitfinex-derivatives","SOLF0:USTF0",1763555308349,115.70195445,138.85,138.82,3.28168916]
["bitfinex-derivatives","SOLF0:USTF0",1763555308845,115.70195445,138.85,138.82,9.76978916]
["bitfinex-derivatives","SOLF0:USTF0",1763555309240,115.70195445,138.85,138.83,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763555311352,115.70195445,138.85,138.83,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1763555313745,115.70195445,138.85,138.83,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763555314845,115.70195445,138.85,138.82,6.53978916]
["bitfinex-derivatives","SOLF0:USTF0",1763555316354,115.70195445,138.85,138.82,9.76978916]
["bitfinex-derivatives","SOLF0:USTF0",1763555318347,15.08,138.84,138.82,9.76978916]
["bitfinex-derivatives","SOLF0:USTF0",1763555320658,15.08,138.84,138.82,0.05168916]
["bitfinex-derivatives","SOLF0:USTF0",1763555321139,6.4876,138.83,138.82,0.05168916]
["bitfinex-derivatives","SOLF0:USTF0",1763555321555,1.95051897,138.83,138.77,9.72171807]
["bitfinex-derivatives","SOLF0:USTF0",1763555322044,1.95051897,138.83,138.77,6.71171807]
["bitfinex-derivatives","SOLF0:USTF0",1763555322245,1.95051897,138.83,138.76,6.71171807]
["bitfinex-derivatives","SOLF0:USTF0",1763555322444,100.9287,138.82,138.74,9.72171807]
["bitfinex-derivatives","SOLF0:USTF0",1763555322646,1.95051897,138.79,138.78,0.04558789]
["bitfinex-derivatives","SOLF0:USTF0",1763555328149,17.03051897,138.79,138.78,0.04558789]
["bitfinex-derivatives","SOLF0:USTF0",1763555330059,6.4902,138.78,138.73,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1763555330262,1.95051897,138.77,138.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763555330448,15.08,138.76,138.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763555331161,0.04920496,138.75,138.73,0.0456817]
["bitfinex-derivatives","SOLF0:USTF0",1763555331658,8.49112393,138.75,138.73,0.0456817]
["bitfinex-derivatives","SOLF0:USTF0",1763555333062,6.54060496,138.75,138.73,0.0456817]
["bitfinex-derivatives","SOLF0:USTF0",1763555333256,1.95051897,138.74,138.73,0.0456817]
["bitfinex-derivatives","SOLF0:USTF0",1763555334559,101.0011,138.72,138.68,6.71171807]
["bitfinex-derivatives","SOLF0:USTF0",1763555334759,1.95051897,138.69,138.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763555334956,15.08,138.68,138.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763555335661,0.04750056,138.67,138.65,3.06420775]
["bitfinex-derivatives","SOLF0:USTF0",1763555337656,0.04750056,138.67,138.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763555341361,18.1554377,138.72,138.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763555341559,15.1,138.72,138.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763555342062,15.1,138.72,138.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763555342459,15.15125595,138.72,138.69,3.05538421]
["bitfinex-derivatives","SOLF0:USTF0",1763555342667,0.05125595,138.72,138.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763555343965,110.96207729,138.74,138.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763555348661,0.04804585,138.75,138.74,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1763555349167,15.1,138.79,138.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763555349769,15.1,138.79,138.77,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1763555349970,15.1,138.79,138.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763555350173,15.14766096,138.79,138.77,3.12345949]
["bitfinex-derivatives","SOLF0:USTF0",1763555350963,15.14766096,138.79,138.77,0.05345949]
["bitfinex-derivatives","SOLF0:USTF0",1763555351966,15.14766096,138.79,138.77,3.12345949]
["bitfinex-derivatives","SOLF0:USTF0",1763555352169,15.14766096,138.79,138.77,9.61385949]
["bitfinex-derivatives","SOLF0:USTF0",1763555352367,15.14766096,138.79,138.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763555353268,0.04766096,138.79,138.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763555353468,112.12630227,138.84,138.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763555354377,112.12630227,138.84,138.81,0.05027854]
["bitfinex-derivatives","SOLF0:USTF0",1763555355272,118.61350227,138.84,138.81,0.05027854]
["bitfinex-derivatives","SOLF0:USTF0",1763555355872,6.4878,138.83,138.81,0.05027854]
["bitfinex-derivatives","SOLF0:USTF0",1763555357778,7.9278,138.83,138.81,0.05027854]
["bitfinex-derivatives","SOLF0:USTF0",1763555358080,15.08,138.82,138.81,0.05027854]
["bitfinex-derivatives","SOLF0:USTF0",1763555360478,6.4896,138.79,138.74,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1763555360777,15.08,138.78,138.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763555361078,15.08,138.78,138.74,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1763555361467,0.04899276,138.77,138.75,3.12157383]
["bitfinex-derivatives","SOLF0:USTF0",1763555361769,0.04899276,138.77,138.75,9.61287383]
["bitfinex-derivatives","SOLF0:USTF0",1763555362868,0.04899276,138.77,138.75,3.12157383]
["bitfinex-derivatives","SOLF0:USTF0",1763555366178,0.04899276,138.77,138.75,9.61287383]
["bitfinex-derivatives","SOLF0:USTF0",1763555367374,0.04899276,138.77,138.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555371376,0.04899276,138.77,138.76,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1763555372379,0.04899276,138.77,138.75,3.10157383]
["bitfinex-derivatives","SOLF0:USTF0",1763555373881,0.04899276,138.77,138.75,9.59287383]
["bitfinex-derivatives","SOLF0:USTF0",1763555374876,0.04899276,138.77,138.75,0.05157383]
["bitfinex-derivatives","SOLF0:USTF0",1763555375581,6.4909,138.76,138.75,0.05157383]
["bitfinex-derivatives","SOLF0:USTF0",1763555376673,0.04899276,138.77,138.75,0.05157383]
["bitfinex-derivatives","SOLF0:USTF0",1763555377281,6.53969276,138.77,138.75,0.05157383]
["bitfinex-derivatives","SOLF0:USTF0",1763555377580,0.04899276,138.77,138.75,0.05157383]
["bitfinex-derivatives","SOLF0:USTF0",1763555378981,6.4909,138.76,138.75,0.05157383]
["bitfinex-derivatives","SOLF0:USTF0",1763555381080,6.4909,138.76,138.61,6.70829633]
["bitfinex-derivatives","SOLF0:USTF0",1763555381081,101.0502,138.65,138.61,6.70829633]
["bitfinex-derivatives","SOLF0:USTF0",1763555381281,101.0661,138.63,138.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763555381582,6.4986,138.6,138.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763555381789,5.2554012,138.59,138.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763555382085,5.3074003,138.59,138.56,0.04876687]
["bitfinex-derivatives","SOLF0:USTF0",1763555382283,0.0519991,138.59,138.56,0.04876687]
["bitfinex-derivatives","SOLF0:USTF0",1763555382581,5.3074003,138.59,138.56,0.04876687]
["bitfinex-derivatives","SOLF0:USTF0",1763555382787,5.29887324,138.59,138.56,0.04876687]
["bitfinex-derivatives","SOLF0:USTF0",1763555383087,11.79797324,138.59,138.56,0.04876687]
["bitfinex-derivatives","SOLF0:USTF0",1763555383278,6.5510991,138.59,138.56,0.04876687]
["bitfinex-derivatives","SOLF0:USTF0",1763555385090,0.0519991,138.59,138.56,0.04876687]
["bitfinex-derivatives","SOLF0:USTF0",1763555387076,0.0519991,138.59,138.56,3.22876687]
["bitfinex-derivatives","SOLF0:USTF0",1763555394589,3.1074368,138.59,138.56,0.04876687]
["bitfinex-derivatives","SOLF0:USTF0",1763555395491,6.4995,138.58,138.56,0.04876687]
["bitfinex-derivatives","SOLF0:USTF0",1763555398807,17.15924033,138.57,138.56,0.04876687]
["bitfinex-derivatives","SOLF0:USTF0",1763555399107,6.5009,138.55,138.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763555399308,1.95924033,138.54,138.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763555400311,0.05074568,138.53,138.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763555400805,15.2,138.57,138.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763555401005,1.95924033,138.59,138.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763555401709,0.05420995,138.57,138.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763555401900,0.05151564,138.58,138.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763555402304,0.05151564,138.58,138.56,9.6801]
["bitfinex-derivatives","SOLF0:USTF0",1763555402499,21.10624638,138.64,138.56,9.6801]
["bitfinex-derivatives","SOLF0:USTF0",1763555402500,1.95924033,138.65,138.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763555402715,1.95924033,138.66,138.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763555402913,5.24026395,138.68,138.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763555403107,6.4957,138.66,138.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763555403611,0.05137564,138.65,138.62,3.22960551]
["bitfinex-derivatives","SOLF0:USTF0",1763555409316,21.6939,138.7,138.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763555410212,6.4943,138.69,138.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763555410414,6.4943,138.69,138.65,3.04707548]
["bitfinex-derivatives","SOLF0:USTF0",1763555411005,6.4943,138.69,138.65,0.04707548]
["bitfinex-derivatives","SOLF0:USTF0",1763555411520,6.4943,138.69,138.65,3.04707548]
["bitfinex-derivatives","SOLF0:USTF0",1763555411817,6.4943,138.69,138.65,0.04707548]
["bitfinex-derivatives","SOLF0:USTF0",1763555412018,6.4943,138.69,138.65,3.04707548]
["bitfinex-derivatives","SOLF0:USTF0",1763555412220,6.4947,138.68,138.65,0.04707548]
["bitfinex-derivatives","SOLF0:USTF0",1763555412412,6.4947,138.68,138.65,3.04707548]
["bitfinex-derivatives","SOLF0:USTF0",1763555415519,21.694,138.7,138.65,3.04707548]
["bitfinex-derivatives","SOLF0:USTF0",1763555415715,11.7030281,138.73,138.65,3.04707548]
["bitfinex-derivatives","SOLF0:USTF0",1763555415922,11.88253486,138.73,138.65,3.04707548]
["bitfinex-derivatives","SOLF0:USTF0",1763555416225,27.14479403,138.73,138.65,3.04707548]
["bitfinex-derivatives","SOLF0:USTF0",1763555416423,5.27343817,138.72,138.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763555416731,5.27343817,138.73,138.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763555417024,5.27343817,138.75,138.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763555417326,106.24743817,138.76,138.71,0.04909078]
["bitfinex-derivatives","SOLF0:USTF0",1763555417626,11.88253486,138.75,138.72,0.0469168]
["bitfinex-derivatives","SOLF0:USTF0",1763555417830,5.27343817,138.74,138.72,0.0469168]
["bitfinex-derivatives","SOLF0:USTF0",1763555418722,11.76533817,138.74,138.72,0.0469168]
["bitfinex-derivatives","SOLF0:USTF0",1763555418922,5.2588637,138.73,138.72,0.0469168]
["bitfinex-derivatives","SOLF0:USTF0",1763555424037,5.2588637,138.73,138.72,3.0369168]
["bitfinex-derivatives","SOLF0:USTF0",1763555424234,8.56312371,138.78,138.72,3.0369168]
["bitfinex-derivatives","SOLF0:USTF0",1763555424538,1.95402702,138.78,138.72,3.0369168]
["bitfinex-derivatives","SOLF0:USTF0",1763555424730,1.95402702,138.78,138.72,9.5295168]
["bitfinex-derivatives","SOLF0:USTF0",1763555425123,128.85562525,138.79,138.72,9.5295168]
["bitfinex-derivatives","SOLF0:USTF0",1763555425329,130.80965227,138.79,138.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763555425523,6.49,138.78,138.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763555425929,124.20055558,138.79,138.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763555426233,6.4905,138.77,138.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763555426435,1.95402702,138.77,138.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763555427436,6.491,138.76,138.72,0.0469168]
["bitfinex-derivatives","SOLF0:USTF0",1763555429544,1.95402702,138.75,138.72,0.0469168]
["bitfinex-derivatives","SOLF0:USTF0",1763555430141,21.6519,138.74,138.72,0.0469168]
["bitfinex-derivatives","SOLF0:USTF0",1763555430440,6.4919,138.74,138.72,0.0469168]
["bitfinex-derivatives","SOLF0:USTF0",1763555430941,21.6519,138.74,138.72,0.0469168]
["bitfinex-derivatives","SOLF0:USTF0",1763555431439,6.4919,138.74,138.72,0.0469168]
["bitfinex-derivatives","SOLF0:USTF0",1763555431644,21.6519,138.74,138.72,0.0469168]
["bitfinex-derivatives","SOLF0:USTF0",1763555432347,6.4919,138.74,138.72,0.0469168]
["bitfinex-derivatives","SOLF0:USTF0",1763555432535,21.6519,138.74,138.72,0.0469168]
["bitfinex-derivatives","SOLF0:USTF0",1763555432736,6.4919,138.74,138.72,0.0469168]
["bitfinex-derivatives","SOLF0:USTF0",1763555433041,21.6519,138.74,138.72,0.0469168]
["bitfinex-derivatives","SOLF0:USTF0",1763555433446,107.56779669,138.78,138.72,3.0369168]
["bitfinex-derivatives","SOLF0:USTF0",1763555433641,15.16,138.77,138.72,3.0369168]
["bitfinex-derivatives","SOLF0:USTF0",1763555433948,6.4904,138.78,138.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763555434148,15.16,138.78,138.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763555434641,137.40652856,138.79,138.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763555434837,137.40652856,138.79,138.75,0.04708514]
["bitfinex-derivatives","SOLF0:USTF0",1763555435548,143.89602856,138.79,138.75,0.04708514]
["bitfinex-derivatives","SOLF0:USTF0",1763555435740,128.73602856,138.79,138.75,0.04708514]
["bitfinex-derivatives","SOLF0:USTF0",1763555435942,6.49,138.78,138.75,0.04708514]
["bitfinex-derivatives","SOLF0:USTF0",1763555436944,122.24652856,138.79,138.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763555439145,122.24652856,138.79,138.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555439952,122.24652856,138.79,138.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555440548,122.24652856,138.79,138.77,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1763555440748,122.24652856,138.79,138.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555441149,122.24652856,138.79,138.77,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1763555443454,122.24652856,138.79,138.77,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1763555443642,122.24652856,138.79,138.77,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1763555445243,122.24652856,138.79,138.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555445449,127.50204566,138.79,138.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555446044,122.24652856,138.79,138.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555446351,122.24652856,138.79,138.77,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1763555446552,122.24652856,138.79,138.75,3.29708514]
["bitfinex-derivatives","SOLF0:USTF0",1763555446847,5.25855739,138.78,138.75,3.29708514]
["bitfinex-derivatives","SOLF0:USTF0",1763555448346,5.25855739,138.78,138.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555449037,5.25855739,138.79,138.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555449242,5.25855739,138.79,138.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555449850,5.25855739,138.79,138.76,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1763555450353,5.25855739,138.79,138.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555452848,5.25855739,138.79,138.75,3.29708514]
["bitfinex-derivatives","SOLF0:USTF0",1763555453360,11.74805739,138.79,138.75,3.29708514]
["bitfinex-derivatives","SOLF0:USTF0",1763555453549,5.25855739,138.78,138.75,3.29708514]
["bitfinex-derivatives","SOLF0:USTF0",1763555453852,5.25855739,138.78,138.75,6.53838514]
["bitfinex-derivatives","SOLF0:USTF0",1763555454061,5.25855739,138.79,138.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555454659,5.25855739,138.79,138.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555454857,118.65446169,138.82,138.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555455056,118.65446169,138.82,138.79,3.30539601]
["bitfinex-derivatives","SOLF0:USTF0",1763555455455,118.65446169,138.82,138.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555455655,118.65446169,138.82,138.79,3.30539601]
["bitfinex-derivatives","SOLF0:USTF0",1763555456860,118.65446169,138.82,138.8,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1763555457049,118.65446169,138.82,138.8,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1763555458448,118.65446169,138.82,138.79,3.30539601]
["bitfinex-derivatives","SOLF0:USTF0",1763555459863,118.65446169,138.82,138.79,9.79479601]
["bitfinex-derivatives","SOLF0:USTF0",1763555460259,118.65446169,138.82,138.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555461961,118.65446169,138.82,138.81,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1763555462964,118.65446169,138.82,138.81,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1763555464862,118.65446169,138.82,138.81,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1763555465062,118.65446169,138.82,138.81,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1763555466160,28.54802215,138.88,138.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555466369,15.12,138.87,138.84,0.04620371]
["bitfinex-derivatives","SOLF0:USTF0",1763555466969,5.24106899,138.86,138.84,0.04620371]
["bitfinex-derivatives","SOLF0:USTF0",1763555467969,11.72746899,138.86,138.84,0.04620371]
["bitfinex-derivatives","SOLF0:USTF0",1763555468171,6.65055817,138.85,138.76,103.9762]
["bitfinex-derivatives","SOLF0:USTF0",1763555468370,15.12,138.84,138.76,103.9762]
["bitfinex-derivatives","SOLF0:USTF0",1763555468564,5.24106899,138.83,138.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763555469271,0.04620371,138.82,138.8,0.04536875]
["bitfinex-derivatives","SOLF0:USTF0",1763555469663,0.04620371,138.82,138.8,6.53436875]
["bitfinex-derivatives","SOLF0:USTF0",1763555470068,0.04620371,138.82,138.8,0.04536875]
["bitfinex-derivatives","SOLF0:USTF0",1763555472867,6.53430371,138.82,138.8,0.04536875]
["bitfinex-derivatives","SOLF0:USTF0",1763555473967,0.04620371,138.82,138.8,0.04536875]
["bitfinex-derivatives","SOLF0:USTF0",1763555474467,5.29461732,138.82,138.8,0.04536875]
["bitfinex-derivatives","SOLF0:USTF0",1763555474672,11.78271732,138.82,138.8,0.04536875]
["bitfinex-derivatives","SOLF0:USTF0",1763555474976,0.04620371,138.82,138.8,0.04536875]
["bitfinex-derivatives","SOLF0:USTF0",1763555475770,5.29581314,138.82,138.8,0.04536875]
["bitfinex-derivatives","SOLF0:USTF0",1763555475976,0.04620371,138.82,138.8,0.04536875]
["bitfinex-derivatives","SOLF0:USTF0",1763555476279,0.04620371,138.82,138.8,3.05536875]
["bitfinex-derivatives","SOLF0:USTF0",1763555476878,0.04620371,138.82,138.81,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1763555477777,0.04620371,138.82,138.8,0.04536875]
["bitfinex-derivatives","SOLF0:USTF0",1763555478566,0.04620371,138.82,138.8,3.05536875]
["bitfinex-derivatives","SOLF0:USTF0",1763555479180,0.04620371,138.82,138.8,9.54426875]
["bitfinex-derivatives","SOLF0:USTF0",1763555479874,0.04620371,138.82,138.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763555480981,0.04620371,138.82,138.81,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1763555489783,0.04620371,138.82,138.8,0.04536875]
["bitfinex-derivatives","SOLF0:USTF0",1763555490286,5.30138993,138.82,138.8,3.20536875]
["bitfinex-derivatives","SOLF0:USTF0",1763555491285,5.30138993,138.82,138.8,9.69436875]
["bitfinex-derivatives","SOLF0:USTF0",1763555491582,5.30138993,138.82,138.8,3.20536875]
["bitfinex-derivatives","SOLF0:USTF0",1763555491784,0.04620371,138.82,138.8,3.20536875]
["bitfinex-derivatives","SOLF0:USTF0",1763555492986,0.04620371,138.82,138.81,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1763555494086,5.25518622,138.83,138.82,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1763555494283,5.2922955,138.85,138.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555494487,5.2922955,138.86,138.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555494689,5.2922955,138.85,138.84,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1763555494888,5.2922955,138.86,138.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555495084,5.2922955,138.88,138.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555495286,5.2922955,138.87,138.85,3.21514542]
["bitfinex-derivatives","SOLF0:USTF0",1763555495486,5.2922955,138.88,138.85,3.21514542]
["bitfinex-derivatives","SOLF0:USTF0",1763555495883,5.2922955,138.87,138.85,0.05514542]
["bitfinex-derivatives","SOLF0:USTF0",1763555496088,5.2922955,138.86,138.85,0.05514542]
["bitfinex-derivatives","SOLF0:USTF0",1763555496390,11.94285367,138.86,138.85,0.05514542]
["bitfinex-derivatives","SOLF0:USTF0",1763555497095,5.2922955,138.86,138.85,0.05514542]
["bitfinex-derivatives","SOLF0:USTF0",1763555497988,5.2922955,138.87,138.85,0.05514542]
["bitfinex-derivatives","SOLF0:USTF0",1763555498291,11.94285367,138.86,138.85,0.05514542]
["bitfinex-derivatives","SOLF0:USTF0",1763555500698,5.2922955,138.86,138.85,0.05514542]
["bitfinex-derivatives","SOLF0:USTF0",1763555501189,5.2922955,138.86,138.77,6.20750848]
["bitfinex-derivatives","SOLF0:USTF0",1763555501393,6.74035087,138.84,138.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555501590,5.2922955,138.83,138.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555501791,5.2922955,138.82,138.79,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1763555501997,5.2922955,138.83,138.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555502182,5.2922955,138.82,138.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555502497,0.05450852,138.82,138.8,0.05163805]
["bitfinex-derivatives","SOLF0:USTF0",1763555502693,5.34680402,138.82,138.8,3.21163805]
["bitfinex-derivatives","SOLF0:USTF0",1763555502882,5.2922955,138.81,138.8,3.21163805]
["bitfinex-derivatives","SOLF0:USTF0",1763555503594,0.05450852,138.82,138.8,3.21163805]
["bitfinex-derivatives","SOLF0:USTF0",1763555503783,5.34680402,138.82,138.8,3.21163805]
["bitfinex-derivatives","SOLF0:USTF0",1763555503989,5.2922955,138.81,138.8,3.21163805]
["bitfinex-derivatives","SOLF0:USTF0",1763555504301,0.05450852,138.82,138.8,3.21163805]
["bitfinex-derivatives","SOLF0:USTF0",1763555504495,5.34680402,138.82,138.8,0.05163805]
["bitfinex-derivatives","SOLF0:USTF0",1763555504796,5.2922955,138.81,138.8,0.05163805]
["bitfinex-derivatives","SOLF0:USTF0",1763555506394,27.13264637,138.81,138.75,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1763555506599,5.2922955,138.8,138.75,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1763555506796,5.2922955,138.8,138.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555506797,6.49,138.78,138.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555507002,5.2922955,138.77,138.73,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1763555507200,6.74035087,138.79,138.73,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1763555507201,5.2922955,138.78,138.73,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1763555507503,0.04842117,138.76,138.74,0.05420288]
["bitfinex-derivatives","SOLF0:USTF0",1763555508303,5.34071667,138.76,138.74,0.05420288]
["bitfinex-derivatives","SOLF0:USTF0",1763555509799,11.83161667,138.76,138.74,0.05420288]
["bitfinex-derivatives","SOLF0:USTF0",1763555510101,5.24150995,138.75,138.74,0.05420288]
["bitfinex-derivatives","SOLF0:USTF0",1763555510404,6.492,138.74,138.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555510595,20.34150995,138.75,138.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555510596,5.24185229,138.73,138.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555510798,11.98220316,138.74,138.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555510997,5.24185229,138.73,138.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555511302,6.4928,138.72,138.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555511603,5.29367941,138.71,138.68,0.05433297]
["bitfinex-derivatives","SOLF0:USTF0",1763555512201,0.05182712,138.71,138.68,3.21433297]
["bitfinex-derivatives","SOLF0:USTF0",1763555512502,0.05182712,138.71,138.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555512904,20.33084966,138.77,138.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555513098,20.33084966,138.77,138.68,0.05433297]
["bitfinex-derivatives","SOLF0:USTF0",1763555513099,11.72174966,138.76,138.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555513301,5.23084966,138.75,138.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555513709,5.23084966,138.76,138.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555513907,0.05495529,138.75,138.73,0.04936061]
["bitfinex-derivatives","SOLF0:USTF0",1763555514808,5.28580495,138.75,138.73,0.04936061]
["bitfinex-derivatives","SOLF0:USTF0",1763555515309,0.05495529,138.75,138.73,3.20936061]
["bitfinex-derivatives","SOLF0:USTF0",1763555516610,0.05495529,138.75,138.73,0.04936061]
["bitfinex-derivatives","SOLF0:USTF0",1763555516911,5.29702273,138.75,138.73,0.04936061]
["bitfinex-derivatives","SOLF0:USTF0",1763555518110,0.05495529,138.75,138.73,0.04936061]
["bitfinex-derivatives","SOLF0:USTF0",1763555519604,6.54635529,138.75,138.73,0.04936061]
["bitfinex-derivatives","SOLF0:USTF0",1763555520200,6.4924,138.73,138.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555520405,20.3333717,138.72,138.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555520705,5.23319813,138.71,138.65,9.6559]
["bitfinex-derivatives","SOLF0:USTF0",1763555521213,0.05542855,138.69,138.67,0.05383731]
["bitfinex-derivatives","SOLF0:USTF0",1763555523907,6.74035087,138.75,138.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555524103,1.95483628,138.76,138.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555524303,7.17676262,138.76,138.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555524511,6.4913,138.75,138.71,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1763555524706,6.4913,138.75,138.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555525102,0.04578089,138.73,138.7,3.20645209]
["bitfinex-derivatives","SOLF0:USTF0",1763555525613,6.53798089,138.73,138.7,0.04645209]
["bitfinex-derivatives","SOLF0:USTF0",1763555525812,0.04578089,138.73,138.7,0.04645209]
["bitfinex-derivatives","SOLF0:USTF0",1763555526207,6.53808089,138.73,138.7,0.04645209]
["bitfinex-derivatives","SOLF0:USTF0",1763555527511,6.4928,138.72,138.7,0.04645209]
["bitfinex-derivatives","SOLF0:USTF0",1763555528113,8.44763628,138.72,138.7,0.04645209]
["bitfinex-derivatives","SOLF0:USTF0",1763555528612,6.4939,138.7,138.64,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1763555528819,1.95483628,138.7,138.64,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1763555529816,0.04837295,138.68,138.66,0.05162501]
["bitfinex-derivatives","SOLF0:USTF0",1763555530511,0.04837295,138.68,138.66,3.21162501]
["bitfinex-derivatives","SOLF0:USTF0",1763555531509,0.04837295,138.68,138.66,9.70702501]
["bitfinex-derivatives","SOLF0:USTF0",1763555531714,0.04837295,138.68,138.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555532416,0.04837295,138.68,138.67,5.11483628]
["bitfinex-derivatives","SOLF0:USTF0",1763555538119,0.04837295,138.68,138.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555540024,6.4926,138.73,138.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555540222,208.75395002,138.76,138.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555540223,122.90185002,138.76,138.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555540432,5.21663263,138.75,138.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555540720,107.78185002,138.76,138.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763555541115,0.0520433,138.75,138.72,3.20790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555543122,5.27726872,138.75,138.72,3.20790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555543827,11.76846872,138.75,138.72,3.20790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555544125,6.5432433,138.75,138.72,3.20790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555545930,6.5432433,138.75,138.72,0.04790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555546225,5.23737492,138.74,138.72,0.04790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555546715,5.28941822,138.75,138.72,0.04790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555547928,6.4922,138.73,138.72,0.04790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555548728,5.23737492,138.73,138.72,3.23790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555548921,5.23737492,138.74,138.72,3.23790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555549225,20.40941822,138.75,138.72,3.23790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555549428,5.23737492,138.74,138.72,3.23790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555549626,11.72907492,138.74,138.72,3.23790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555549929,5.23737492,138.73,138.72,3.23790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555550527,5.23737492,138.73,138.72,0.04790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555551031,5.23737492,138.74,138.72,0.04790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555551228,5.23737492,138.74,138.72,3.23790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555555036,11.72917492,138.74,138.72,3.23790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555555239,5.23737492,138.73,138.72,3.23790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555556425,11.72957492,138.73,138.72,0.04790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555557723,5.23737492,138.73,138.72,3.09790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555557924,5.23737492,138.74,138.72,3.09790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555558633,11.72907492,138.74,138.72,3.09790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555558829,5.23737492,138.73,138.72,3.09790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555559431,11.72957492,138.73,138.72,0.04790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555559828,5.23737492,138.73,138.72,0.04790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555560027,5.23737492,138.74,138.72,0.04790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555560229,5.23737492,138.73,138.72,0.04790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555561038,11.72957492,138.73,138.72,0.04790071]
["bitfinex-derivatives","SOLF0:USTF0",1763555564731,6.4934,138.71,138.67,5.00483628]
["bitfinex-derivatives","SOLF0:USTF0",1763555565040,5.23737492,138.7,138.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555565334,5.23737492,138.71,138.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555565533,11.73047492,138.71,138.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555565740,5.23737492,138.7,138.68,3.1021476]
["bitfinex-derivatives","SOLF0:USTF0",1763555566337,0.04653097,138.71,138.68,3.1021476]
["bitfinex-derivatives","SOLF0:USTF0",1763555566338,5.28390589,138.71,138.68,3.1021476]
["bitfinex-derivatives","SOLF0:USTF0",1763555569442,5.28390589,138.71,138.68,9.5966476]
["bitfinex-derivatives","SOLF0:USTF0",1763555570137,5.28390589,138.71,138.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555571158,5.28390589,138.71,138.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555571337,5.23737492,138.7,138.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555571539,5.23737492,138.69,138.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555571738,5.23737492,138.68,138.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555572238,5.23737492,138.68,138.64,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1763555572440,0.04611334,138.67,138.65,3.09711851]
["bitfinex-derivatives","SOLF0:USTF0",1763555576438,0.04611334,138.67,138.65,0.04711851]
["bitfinex-derivatives","SOLF0:USTF0",1763555576439,11.77868826,138.67,138.65,0.04711851]
["bitfinex-derivatives","SOLF0:USTF0",1763555576638,5.23737492,138.66,138.65,0.04711851]
["bitfinex-derivatives","SOLF0:USTF0",1763555577949,5.28348826,138.67,138.65,3.09711851]
["bitfinex-derivatives","SOLF0:USTF0",1763555580357,108.27352454,138.67,138.59,5.00483628]
["bitfinex-derivatives","SOLF0:USTF0",1763555580541,1.95483628,138.65,138.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555580749,7.1922112,138.65,138.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555580951,6.497,138.63,138.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555581151,5.23737492,138.62,138.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555581352,5.23737492,138.62,138.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555581549,0.0466307,138.62,138.59,0.05432039]
["bitfinex-derivatives","SOLF0:USTF0",1763555582154,0.0466307,138.62,138.59,3.10432039]
["bitfinex-derivatives","SOLF0:USTF0",1763555582348,3.396e-05,138.63,138.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555582548,2.55,138.7,138.6,103.03903628]
["bitfinex-derivatives","SOLF0:USTF0",1763555582549,9.29035087,138.72,138.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555582744,2.55,138.72,138.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555582945,2.55,138.72,138.69,1.95483628]
["bitfinex-derivatives","SOLF0:USTF0",1763555583154,2.55,138.72,138.67,1.95483628]
["bitfinex-derivatives","SOLF0:USTF0",1763555583347,2.59864922,138.71,138.68,0.04965494]
["bitfinex-derivatives","SOLF0:USTF0",1763555584752,2.55,138.7,138.68,0.04965494]
["bitfinex-derivatives","SOLF0:USTF0",1763555585349,9.0437,138.7,138.68,0.04965494]
["bitfinex-derivatives","SOLF0:USTF0",1763555585552,2.55,138.69,138.68,0.04965494]
["bitfinex-derivatives","SOLF0:USTF0",1763555588858,17.67,138.69,138.68,0.04965494]
["bitfinex-derivatives","SOLF0:USTF0",1763555589156,2.55,138.67,138.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763555590258,2.59878669,138.65,138.62,0.04879395]
["bitfinex-derivatives","SOLF0:USTF0",1763555590463,0.04878669,138.65,138.62,3.24879395]
["bitfinex-derivatives","SOLF0:USTF0",1763555591259,2.59878669,138.65,138.62,0.04879395]
["bitfinex-derivatives","SOLF0:USTF0",1763555592673,2.55,138.64,138.62,0.04879395]
["bitfinex-derivatives","SOLF0:USTF0",1763555593980,0.04878669,138.65,138.62,3.24879395]
["bitfinex-derivatives","SOLF0:USTF0",1763555595082,0.04878669,138.65,138.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763555603184,24.41035087,138.73,138.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763555603485,2.55,138.71,138.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763555603675,2.55,138.71,138.67,9.6948]
["bitfinex-derivatives","SOLF0:USTF0",1763555603876,7.70000575,138.72,138.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763555604184,2.58647122,138.71,138.69,0.04694479]
["bitfinex-derivatives","SOLF0:USTF0",1763555604887,0.04647122,138.71,138.69,3.18694479]
["bitfinex-derivatives","SOLF0:USTF0",1763555606089,2.54,138.7,138.69,0.04694479]
["bitfinex-derivatives","SOLF0:USTF0",1763555606298,6.53957122,138.71,138.69,0.04694479]
["bitfinex-derivatives","SOLF0:USTF0",1763555606299,9.07957122,138.71,138.69,0.04694479]
["bitfinex-derivatives","SOLF0:USTF0",1763555607788,2.54,138.7,138.69,0.04694479]
["bitfinex-derivatives","SOLF0:USTF0",1763555607984,6.53957122,138.71,138.69,0.04694479]
["bitfinex-derivatives","SOLF0:USTF0",1763555608185,9.07957122,138.71,138.69,0.04694479]
["bitfinex-derivatives","SOLF0:USTF0",1763555610390,2.54,138.7,138.69,0.04694479]
["bitfinex-derivatives","SOLF0:USTF0",1763555610792,9.0336,138.7,138.69,0.04694479]
["bitfinex-derivatives","SOLF0:USTF0",1763555615595,0.04647122,138.71,138.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763555615596,2.54,138.67,138.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763555616184,9.035,138.67,138.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763555616387,2.54,138.69,138.64,3.19063943]
["bitfinex-derivatives","SOLF0:USTF0",1763555616584,0.05399378,138.67,138.64,3.19063943]
["bitfinex-derivatives","SOLF0:USTF0",1763555617994,0.05399378,138.67,138.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763555620990,0.05399378,138.67,138.66,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1763555622094,24.1925,138.73,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763555622398,17.7,138.73,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763555623094,17.7527039,138.73,138.7,3.09148942]
["bitfinex-derivatives","SOLF0:USTF0",1763555624100,17.7527039,138.73,138.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763555624699,24.2449039,138.73,138.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763555625091,24.2449039,138.73,138.7,3.09148942]
["bitfinex-derivatives","SOLF0:USTF0",1763555626002,15.1727039,138.73,138.7,3.09148942]
["bitfinex-derivatives","SOLF0:USTF0",1763555626302,0.0527039,138.73,138.7,3.09148942]
["bitfinex-derivatives","SOLF0:USTF0",1763555626595,0.0527039,138.73,138.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763555629399,0.0527039,138.73,138.7,3.09148942]
["bitfinex-derivatives","SOLF0:USTF0",1763555631201,0.0527039,138.73,138.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763555639707,6.4893,138.8,138.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763555640608,6.4893,138.8,138.75,0.04846669]
["bitfinex-derivatives","SOLF0:USTF0",1763555640911,0.05257917,138.78,138.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763555644421,103.94500573,138.87,138.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763555644422,9.1164,138.86,138.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763555645108,2.63,138.85,138.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763555645309,0.05350813,138.82,138.8,3.08687106]
["bitfinex-derivatives","SOLF0:USTF0",1763555647222,0.05350813,138.82,138.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763555652405,0.05350813,138.82,138.8,6.53567106]
["bitfinex-derivatives","SOLF0:USTF0",1763555652621,2.65,138.81,138.8,0.04687106]
["bitfinex-derivatives","SOLF0:USTF0",1763555653119,2.65,138.81,138.74,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1763555653120,2.65,138.8,138.74,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1763555653320,100.9212,138.83,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555653321,2.65,138.78,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555654113,2.704425,138.78,138.75,3.30452767]
["bitfinex-derivatives","SOLF0:USTF0",1763555654732,2.704425,138.78,138.75,0.05452767]
["bitfinex-derivatives","SOLF0:USTF0",1763555654733,4.59988767,138.77,138.75,0.05452767]
["bitfinex-derivatives","SOLF0:USTF0",1763555654911,2.65,138.76,138.75,0.05452767]
["bitfinex-derivatives","SOLF0:USTF0",1763555655312,2.65,138.76,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555655313,2.65,138.73,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555656220,0.04680468,138.72,138.7,9.79490978]
["bitfinex-derivatives","SOLF0:USTF0",1763555657210,0.04680468,138.72,138.7,3.30140978]
["bitfinex-derivatives","SOLF0:USTF0",1763555658730,0.04680468,138.72,138.7,9.79470978]
["bitfinex-derivatives","SOLF0:USTF0",1763555659225,0.04680468,138.72,138.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555659424,2.65,138.76,138.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555659629,4.59988767,138.76,138.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555660420,4.64934407,138.76,138.73,3.3027852]
["bitfinex-derivatives","SOLF0:USTF0",1763555663431,2.65,138.75,138.73,0.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1763555663820,4.59988767,138.74,138.73,0.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1763555664018,2.65,138.73,138.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763555665038,2.69539315,138.72,138.7,0.05386085]
["bitfinex-derivatives","SOLF0:USTF0",1763555673735,2.65,138.71,138.7,0.05386085]
["bitfinex-derivatives","SOLF0:USTF0",1763555673934,2.65,138.71,138.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763555674136,4.59988767,138.69,138.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763555674527,2.65,138.68,138.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763555674932,0.05242385,138.67,138.65,9.61725788]
["bitfinex-derivatives","SOLF0:USTF0",1763555675234,0.05242385,138.67,138.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763555681737,0.05242385,138.67,138.66,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1763555683542,2.65,138.72,138.69,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1763555683735,2.65,138.72,138.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763555684542,2.69850072,138.72,138.7,3.23577783]
["bitfinex-derivatives","SOLF0:USTF0",1763555684935,0.04850072,138.72,138.7,3.23577783]
["bitfinex-derivatives","SOLF0:USTF0",1763555685343,0.04850072,138.72,138.7,9.72917783]
["bitfinex-derivatives","SOLF0:USTF0",1763555685539,0.04850072,138.72,138.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763555690949,0.04850072,138.72,138.7,6.53927783]
["bitfinex-derivatives","SOLF0:USTF0",1763555691148,2.69850072,138.72,138.7,9.72927783]
["bitfinex-derivatives","SOLF0:USTF0",1763555691643,0.04850072,138.72,138.71,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1763555698953,0.04850072,138.72,138.7,3.23577783]
["bitfinex-derivatives","SOLF0:USTF0",1763555699163,2.69850072,138.72,138.7,3.23577783]
["bitfinex-derivatives","SOLF0:USTF0",1763555700357,2.69850072,138.72,138.7,0.04577783]
["bitfinex-derivatives","SOLF0:USTF0",1763555700863,0.04850072,138.72,138.7,3.23577783]
["bitfinex-derivatives","SOLF0:USTF0",1763555701563,2.69850072,138.72,138.7,3.23577783]
["bitfinex-derivatives","SOLF0:USTF0",1763555702164,2.69850072,138.72,138.7,0.04577783]
["bitfinex-derivatives","SOLF0:USTF0",1763555702969,9.1431,138.71,138.7,0.04577783]
["bitfinex-derivatives","SOLF0:USTF0",1763555703378,2.65,138.71,138.7,0.04577783]
["bitfinex-derivatives","SOLF0:USTF0",1763555704566,0.04850072,138.72,138.7,5.1856655]
["bitfinex-derivatives","SOLF0:USTF0",1763555704869,0.04850072,138.72,138.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763555708171,0.04850072,138.72,138.71,5.13988767]
["bitfinex-derivatives","SOLF0:USTF0",1763555708762,15.1,138.76,138.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763555709266,17.75,138.76,138.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763555709876,17.80214027,138.76,138.73,3.07771304]
["bitfinex-derivatives","SOLF0:USTF0",1763555710675,15.15214027,138.76,138.73,3.07771304]
["bitfinex-derivatives","SOLF0:USTF0",1763555711072,15.15214027,138.76,138.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763555711473,17.80214027,138.76,138.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763555711676,17.80214027,138.76,138.73,3.07771304]
["bitfinex-derivatives","SOLF0:USTF0",1763555713679,24.29294027,138.76,138.73,3.07771304]
["bitfinex-derivatives","SOLF0:USTF0",1763555714573,2.65,138.75,138.73,0.04771304]
["bitfinex-derivatives","SOLF0:USTF0",1763555718879,9.1413,138.75,138.73,0.04771304]
["bitfinex-derivatives","SOLF0:USTF0",1763555719179,2.65,138.74,138.73,0.04771304]
["bitfinex-derivatives","SOLF0:USTF0",1763555719683,9.1417,138.74,138.73,0.04771304]
["bitfinex-derivatives","SOLF0:USTF0",1763555722386,2.65,138.74,138.73,0.04771304]
["bitfinex-derivatives","SOLF0:USTF0",1763555724481,9.1417,138.74,138.73,0.04771304]
["bitfinex-derivatives","SOLF0:USTF0",1763555730184,2.65,138.74,138.73,0.04771304]
["bitfinex-derivatives","SOLF0:USTF0",1763555731083,0.05214027,138.76,138.73,3.15771304]
["bitfinex-derivatives","SOLF0:USTF0",1763555731782,0.05214027,138.76,138.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763555731982,2.70214027,138.76,138.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763555733288,2.70214027,138.76,138.73,3.15771304]
["bitfinex-derivatives","SOLF0:USTF0",1763555733985,2.70214027,138.76,138.73,9.64981304]
["bitfinex-derivatives","SOLF0:USTF0",1763555736285,2.65,138.75,138.73,0.04771304]
["bitfinex-derivatives","SOLF0:USTF0",1763555736785,2.65,138.72,138.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763555737681,0.04822076,138.71,138.69,0.05501137]
["bitfinex-derivatives","SOLF0:USTF0",1763555737887,2.67822076,138.71,138.69,0.05501137]
["bitfinex-derivatives","SOLF0:USTF0",1763555738481,0.04822076,138.71,138.69,3.29501137]
["bitfinex-derivatives","SOLF0:USTF0",1763555738685,0.04822076,138.71,138.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763555739293,0.04822076,138.71,138.7,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1763555740793,0.04822076,138.71,138.69,0.05501137]
["bitfinex-derivatives","SOLF0:USTF0",1763555740990,0.04822076,138.71,138.69,3.29501137]
["bitfinex-derivatives","SOLF0:USTF0",1763555741689,2.67822076,138.71,138.69,0.05501137]
["bitfinex-derivatives","SOLF0:USTF0",1763555742893,9.17142076,138.71,138.69,0.05501137]
["bitfinex-derivatives","SOLF0:USTF0",1763555743089,2.63,138.7,138.69,0.05501137]
["bitfinex-derivatives","SOLF0:USTF0",1763555744790,6.4942,138.69,138.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763555745092,2.63,138.68,138.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763555745496,2.63,138.65,138.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763555745897,2.68380188,138.65,138.62,3.28686511]
["bitfinex-derivatives","SOLF0:USTF0",1763555747087,0.05380188,138.65,138.62,3.28686511]
["bitfinex-derivatives","SOLF0:USTF0",1763555747888,0.05380188,138.65,138.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763555748894,0.05380188,138.65,138.62,6.54406511]
["bitfinex-derivatives","SOLF0:USTF0",1763555748895,2.68380188,138.65,138.62,6.54406511]
["bitfinex-derivatives","SOLF0:USTF0",1763555749094,2.68380188,138.65,138.62,9.78406511]
["bitfinex-derivatives","SOLF0:USTF0",1763555749685,2.68380188,138.65,138.62,3.28686511]
["bitfinex-derivatives","SOLF0:USTF0",1763555750698,2.68380188,138.65,138.62,0.04686511]
["bitfinex-derivatives","SOLF0:USTF0",1763555751900,2.63,138.64,138.62,0.04686511]
["bitfinex-derivatives","SOLF0:USTF0",1763555756800,2.63,138.64,138.62,3.28686511]
["bitfinex-derivatives","SOLF0:USTF0",1763555757004,0.05380188,138.65,138.62,3.28686511]
["bitfinex-derivatives","SOLF0:USTF0",1763555757406,2.68380188,138.65,138.62,3.28686511]
["bitfinex-derivatives","SOLF0:USTF0",1763555757901,0.05380188,138.65,138.62,9.78406511]
["bitfinex-derivatives","SOLF0:USTF0",1763555758104,0.05380188,138.65,138.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763555758905,0.05380188,138.65,138.63,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1763555759102,0.05380188,138.65,138.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763555764697,2.68380188,138.65,138.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763555764903,2.68380188,138.65,138.62,0.04686511]
["bitfinex-derivatives","SOLF0:USTF0",1763555765205,9.17970188,138.65,138.62,0.04686511]
["bitfinex-derivatives","SOLF0:USTF0",1763555765509,2.63,138.64,138.62,0.04686511]
["bitfinex-derivatives","SOLF0:USTF0",1763555765907,2.63,138.63,138.62,0.04686511]
["bitfinex-derivatives","SOLF0:USTF0",1763555767903,0.05380188,138.65,138.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555767904,2.65,138.61,138.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555768509,2.65,138.61,138.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555768901,0.05093699,138.61,138.58,3.29547181]
["bitfinex-derivatives","SOLF0:USTF0",1763555769310,2.70093699,138.61,138.58,3.29547181]
["bitfinex-derivatives","SOLF0:USTF0",1763555770519,2.70093699,138.61,138.58,9.79457181]
["bitfinex-derivatives","SOLF0:USTF0",1763555770815,2.70093699,138.61,138.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555771413,2.70093699,138.61,138.58,3.29547181]
["bitfinex-derivatives","SOLF0:USTF0",1763555776715,2.70093699,138.61,138.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555776909,0.05093699,138.61,138.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555777313,0.05093699,138.61,138.59,11.70494752]
["bitfinex-derivatives","SOLF0:USTF0",1763555777514,0.05093699,138.61,138.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555777819,2.65,138.66,138.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555778618,2.65,138.65,138.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555778823,2.69847577,138.65,138.63,0.04815893]
["bitfinex-derivatives","SOLF0:USTF0",1763555779322,2.65,138.64,138.63,0.04815893]
["bitfinex-derivatives","SOLF0:USTF0",1763555780713,2.65,138.61,138.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555781626,0.04836427,138.6,138.58,3.30198947]
["bitfinex-derivatives","SOLF0:USTF0",1763555782328,0.04836427,138.6,138.58,9.80108947]
["bitfinex-derivatives","SOLF0:USTF0",1763555782728,0.04836427,138.6,138.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763555784528,0.04836427,138.6,138.59,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1763555786414,2.64,138.65,138.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763555786621,2.64,138.65,138.58,103.10633699]
["bitfinex-derivatives","SOLF0:USTF0",1763555786622,2.64,138.65,138.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763555787020,9.1364,138.64,138.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763555787221,9.1364,138.64,138.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763555787420,0.05023379,138.63,138.61,0.05031034]
["bitfinex-derivatives","SOLF0:USTF0",1763555787625,0.05023379,138.63,138.61,3.24031034]
["bitfinex-derivatives","SOLF0:USTF0",1763555788730,2.69023379,138.63,138.61,3.24031034]
["bitfinex-derivatives","SOLF0:USTF0",1763555789728,2.69023379,138.63,138.61,0.05031034]
["bitfinex-derivatives","SOLF0:USTF0",1763555790922,9.1373,138.62,138.61,0.05031034]
["bitfinex-derivatives","SOLF0:USTF0",1763555792632,11.09374752,138.62,138.61,0.05031034]
["bitfinex-derivatives","SOLF0:USTF0",1763555792817,9.1382,138.61,138.57,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1763555793023,2.64,138.6,138.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763555793717,2.64,138.59,138.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763555793917,2.68616191,138.59,138.56,0.05226184]
["bitfinex-derivatives","SOLF0:USTF0",1763555794826,2.64,138.57,138.56,0.05226184]
["bitfinex-derivatives","SOLF0:USTF0",1763555795931,9.1396,138.57,138.56,0.05226184]
["bitfinex-derivatives","SOLF0:USTF0",1763555796333,2.64,138.56,138.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763555796528,2.64,138.55,138.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763555797032,2.64,138.54,138.51,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1763555797229,2.69212892,138.54,138.51,9.73986436]
["bitfinex-derivatives","SOLF0:USTF0",1763555797635,2.69212892,138.54,138.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763555798133,0.05212892,138.54,138.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763555800235,0.05212892,138.54,138.52,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1763555800735,0.05212892,138.54,138.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763555802137,0.05212892,138.54,138.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763555802339,4.66857644,138.54,138.51,0.04786436]
["bitfinex-derivatives","SOLF0:USTF0",1763555802538,2.66,138.53,138.51,0.04786436]
["bitfinex-derivatives","SOLF0:USTF0",1763555803439,2.66,138.52,138.51,0.04786436]
["bitfinex-derivatives","SOLF0:USTF0",1763555811436,9.162,138.52,138.51,0.04786436]
["bitfinex-derivatives","SOLF0:USTF0",1763555811637,11.11844752,138.52,138.51,0.04786436]
["bitfinex-derivatives","SOLF0:USTF0",1763555812147,2.66,138.5,138.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763555812746,2.66,138.5,138.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763555813044,2.71046017,138.5,138.48,3.10851467]
["bitfinex-derivatives","SOLF0:USTF0",1763555813245,0.05046017,138.5,138.48,9.61241467]
["bitfinex-derivatives","SOLF0:USTF0",1763555813548,0.05046017,138.5,138.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763555813846,0.05046017,138.5,138.49,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1763555816741,2.66,138.55,138.52,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1763555817146,2.66,138.56,138.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763555817645,2.70749113,138.56,138.53,3.11403019]
["bitfinex-derivatives","SOLF0:USTF0",1763555817948,2.66,138.55,138.53,0.05403019]
["bitfinex-derivatives","SOLF0:USTF0",1763555818550,2.66,138.54,138.53,0.05403019]
["bitfinex-derivatives","SOLF0:USTF0",1763555820236,0.04749113,138.56,138.53,0.05403019]
["bitfinex-derivatives","SOLF0:USTF0",1763555820442,2.70749113,138.56,138.53,3.11403019]
["bitfinex-derivatives","SOLF0:USTF0",1763555820947,2.70749113,138.56,138.53,0.05403019]
["bitfinex-derivatives","SOLF0:USTF0",1763555821150,2.66,138.54,138.53,0.05403019]
["bitfinex-derivatives","SOLF0:USTF0",1763555822054,2.66,138.53,138.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763555822251,2.66,138.53,138.47,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1763555822548,2.66,138.52,138.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763555822951,2.71050349,138.52,138.49,3.10670009]
["bitfinex-derivatives","SOLF0:USTF0",1763555823150,2.66,138.51,138.49,0.04670009]
["bitfinex-derivatives","SOLF0:USTF0",1763555823543,2.66,138.5,138.49,0.04670009]
["bitfinex-derivatives","SOLF0:USTF0",1763555824945,2.66,138.47,138.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763555825148,2.66,138.49,138.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763555825545,2.66,138.48,138.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763555825853,0.04564447,138.47,138.44,3.11143628]
["bitfinex-derivatives","SOLF0:USTF0",1763555827849,0.04564447,138.47,138.45,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1763555828048,0.04564447,138.47,138.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763555829844,2.69564447,138.47,138.44,3.20143628]
["bitfinex-derivatives","SOLF0:USTF0",1763555831552,9.20004447,138.47,138.44,3.20143628]
["bitfinex-derivatives","SOLF0:USTF0",1763555831757,2.65,138.46,138.44,0.05143628]
["bitfinex-derivatives","SOLF0:USTF0",1763555832960,2.65,138.45,138.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763555833456,2.65,138.44,138.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763555834051,0.04785989,138.42,138.4,3.20229076]
["bitfinex-derivatives","SOLF0:USTF0",1763555834955,2.69785989,138.42,138.4,0.05229076]
["bitfinex-derivatives","SOLF0:USTF0",1763555835349,9.20455989,138.42,138.4,0.05229076]
["bitfinex-derivatives","SOLF0:USTF0",1763555835559,2.65,138.41,138.4,0.05229076]
["bitfinex-derivatives","SOLF0:USTF0",1763555835957,2.65,138.4,138.35,3.62156871]
["bitfinex-derivatives","SOLF0:USTF0",1763555836358,2.65,138.4,138.35,10.13126871]
["bitfinex-derivatives","SOLF0:USTF0",1763555836559,2.65,138.4,138.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763555836961,0.05498921,138.39,138.37,0.04696288]
["bitfinex-derivatives","SOLF0:USTF0",1763555837157,2.70498921,138.39,138.37,0.04696288]
["bitfinex-derivatives","SOLF0:USTF0",1763555838463,2.65,138.38,138.37,0.04696288]
["bitfinex-derivatives","SOLF0:USTF0",1763555839262,2.65,138.37,138.35,0.47156871]
["bitfinex-derivatives","SOLF0:USTF0",1763555839574,2.65,138.37,138.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763555839870,2.65,138.34,138.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763555840055,2.65,138.34,138.24,3.06271559]
["bitfinex-derivatives","SOLF0:USTF0",1763555840056,2.65,138.32,138.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763555840257,101.2718,138.35,138.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763555840258,0.05157883,138.29,138.27,0.05106356]
["bitfinex-derivatives","SOLF0:USTF0",1763555840460,0.04811148,138.29,138.27,0.05106356]
["bitfinex-derivatives","SOLF0:USTF0",1763555840666,0.04811148,138.29,138.27,3.20106356]
["bitfinex-derivatives","SOLF0:USTF0",1763555841261,0.04811148,138.29,138.27,0.05106356]
["bitfinex-derivatives","SOLF0:USTF0",1763555842470,0.04811148,138.29,138.27,3.20106356]
["bitfinex-derivatives","SOLF0:USTF0",1763555843668,0.04811148,138.29,138.27,0.05106356]
["bitfinex-derivatives","SOLF0:USTF0",1763555844064,2.70811148,138.29,138.27,0.05106356]
["bitfinex-derivatives","SOLF0:USTF0",1763555844553,0.04811148,138.29,138.27,0.05106356]
["bitfinex-derivatives","SOLF0:USTF0",1763555844965,0.04811148,138.29,138.27,3.10106356]
["bitfinex-derivatives","SOLF0:USTF0",1763555845175,2.70811148,138.29,138.27,0.05106356]
["bitfinex-derivatives","SOLF0:USTF0",1763555845366,2.66,138.27,138.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555846367,2.71194751,138.25,138.23,0.05500037]
["bitfinex-derivatives","SOLF0:USTF0",1763555847673,2.71194751,138.25,138.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555848175,0.05194751,138.25,138.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555850072,0.05194751,138.25,138.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555850269,2.66,138.24,138.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555850665,2.66,138.24,138.2,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1763555850866,2.66,138.24,138.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555851467,0.05194751,138.25,138.21,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1763555851665,0.05194751,138.25,138.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555852170,0.05194751,138.25,138.22,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1763555852476,0.05194751,138.25,138.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555852867,0.05194751,138.25,138.23,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1763555853065,0.05194751,138.25,138.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555853267,0.05194751,138.25,138.23,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1763555853974,0.05194751,138.25,138.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763555859077,2.66,138.35,138.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555859283,2.66,138.35,138.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555859480,15.14,138.36,138.3,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1763555859481,9.1696,138.36,138.3,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1763555859671,2.66,138.35,138.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555860075,2.71425059,138.34,138.31,0.04851469]
["bitfinex-derivatives","SOLF0:USTF0",1763555861677,2.66,138.33,138.31,0.04851469]
["bitfinex-derivatives","SOLF0:USTF0",1763555862287,2.66,138.32,138.31,0.04851469]
["bitfinex-derivatives","SOLF0:USTF0",1763555862485,2.66,138.32,138.25,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1763555862779,2.66,138.32,138.25,9.7246]
["bitfinex-derivatives","SOLF0:USTF0",1763555863580,2.70714535,138.3,138.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555865087,2.70714535,138.3,138.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555865384,0.04714535,138.3,138.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555867889,2.70714535,138.3,138.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555868486,0.04714535,138.3,138.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555869790,0.04714535,138.3,138.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555870581,2.66,138.36,138.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555870783,17.82,138.38,138.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555870983,9.1691,138.37,138.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555871688,2.66,138.35,138.33,0.04791129]
["bitfinex-derivatives","SOLF0:USTF0",1763555871896,2.71476367,138.35,138.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555873985,9.171,138.33,138.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555874393,2.66,138.32,138.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555874594,2.7123831,138.32,138.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555874790,0.0523831,138.32,138.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555875391,0.0523831,138.32,138.29,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1763555875592,0.0523831,138.32,138.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555875991,0.0523831,138.32,138.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555876190,2.66,138.38,138.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555876191,9.1689,138.38,138.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555877092,9.1691,138.37,138.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555877290,0.05547677,138.36,138.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555880197,0.05547677,138.36,138.34,9.7204]
["bitfinex-derivatives","SOLF0:USTF0",1763555880897,0.05547677,138.36,138.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555882497,0.05547677,138.36,138.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555883503,2.66,138.42,138.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555884401,0.05271902,138.41,138.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555884603,0.05271902,138.41,138.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763555885706,0.05271902,138.41,138.38,6.56164801]
["bitfinex-derivatives","SOLF0:USTF0",1763555885707,2.71271902,138.41,138.38,0.05314801]
["bitfinex-derivatives","SOLF0:USTF0",1763555886094,9.1677,138.4,138.38,0.05314801]
["bitfinex-derivatives","SOLF0:USTF0",1763555886800,2.66,138.39,138.38,0.05314801]
["bitfinex-derivatives","SOLF0:USTF0",1763555888390,2.71271902,138.41,138.38,3.31314801]
["bitfinex-derivatives","SOLF0:USTF0",1763555888608,0.05271902,138.41,138.38,3.31314801]
["bitfinex-derivatives","SOLF0:USTF0",1763555890699,0.05271902,138.41,138.38,9.82164801]
["bitfinex-derivatives","SOLF0:USTF0",1763555890895,0.05271902,138.41,138.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763555891600,6.56011902,138.41,138.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763555892799,6.56011902,138.41,138.38,3.31314801]
["bitfinex-derivatives","SOLF0:USTF0",1763555894401,0.05271902,138.41,138.38,3.31314801]
["bitfinex-derivatives","SOLF0:USTF0",1763555895198,0.05271902,138.41,138.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763555899508,0.05271902,138.41,138.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763555899711,0.05271902,138.41,138.38,3.31314801]
["bitfinex-derivatives","SOLF0:USTF0",1763555899712,2.71271902,138.41,138.38,3.31314801]
["bitfinex-derivatives","SOLF0:USTF0",1763555900809,0.05271902,138.41,138.38,3.31314801]
["bitfinex-derivatives","SOLF0:USTF0",1763555902022,0.05271902,138.41,138.38,9.82164801]
["bitfinex-derivatives","SOLF0:USTF0",1763555902217,0.05271902,138.41,138.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763555903214,0.05271902,138.41,138.39,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1763555903407,0.05271902,138.41,138.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763555906319,17.8,138.47,138.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763555906519,1.96247023,138.49,138.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763555906716,3.2199228,138.49,138.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763555907022,6.5048,138.47,138.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763555907214,6.55441871,138.47,138.44,3.19134087]
["bitfinex-derivatives","SOLF0:USTF0",1763555907414,0.04961871,138.47,138.44,3.19134087]
["bitfinex-derivatives","SOLF0:USTF0",1763555908021,0.04961871,138.47,138.44,0.05134087]
["bitfinex-derivatives","SOLF0:USTF0",1763555908321,0.04961871,138.47,138.44,3.19134087]
["bitfinex-derivatives","SOLF0:USTF0",1763555908522,6.505,138.46,138.44,3.19134087]
["bitfinex-derivatives","SOLF0:USTF0",1763555909018,0.04961871,138.47,138.44,3.19134087]
["bitfinex-derivatives","SOLF0:USTF0",1763555910310,6.5048,138.46,138.44,3.19134087]
["bitfinex-derivatives","SOLF0:USTF0",1763555911519,6.5053,138.45,138.44,0.05134087]
["bitfinex-derivatives","SOLF0:USTF0",1763555911710,9.1653,138.45,138.44,0.05134087]
["bitfinex-derivatives","SOLF0:USTF0",1763555912521,6.5053,138.45,138.44,0.05134087]
["bitfinex-derivatives","SOLF0:USTF0",1763555913023,4.67208894,138.47,138.44,0.05134087]
["bitfinex-derivatives","SOLF0:USTF0",1763555913921,6.5049,138.46,138.44,0.05134087]
["bitfinex-derivatives","SOLF0:USTF0",1763555915719,6.5053,138.45,138.44,0.05134087]
["bitfinex-derivatives","SOLF0:USTF0",1763555916927,4.67208894,138.47,138.44,0.05134087]
["bitfinex-derivatives","SOLF0:USTF0",1763555917517,6.5049,138.46,138.44,0.05134087]
["bitfinex-derivatives","SOLF0:USTF0",1763555917719,6.5049,138.46,138.44,3.08134087]
["bitfinex-derivatives","SOLF0:USTF0",1763555918020,2.70961871,138.47,138.44,3.08134087]
["bitfinex-derivatives","SOLF0:USTF0",1763555918923,9.1648,138.46,138.44,0.05134087]
["bitfinex-derivatives","SOLF0:USTF0",1763555921029,6.5048,138.46,138.44,3.08134087]
["bitfinex-derivatives","SOLF0:USTF0",1763555921229,9.1648,138.46,138.44,3.08134087]
["bitfinex-derivatives","SOLF0:USTF0",1763555921625,6.5048,138.46,138.44,3.08134087]
["bitfinex-derivatives","SOLF0:USTF0",1763555922726,0.04961871,138.47,138.44,3.08134087]
["bitfinex-derivatives","SOLF0:USTF0",1763555923730,0.04961871,138.47,138.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763555926039,0.04961871,138.47,138.46,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1763555926841,0.04961871,138.47,138.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763555927634,0.04961871,138.47,138.46,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1763555929035,124.82382563,138.51,138.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763555929724,124.82382563,138.51,138.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763555929923,8.46387023,138.54,138.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763555929924,1.96247023,138.54,138.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763555930129,0.05442844,138.52,138.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763555930329,0.05122087,138.52,138.5,3.08040519]
["bitfinex-derivatives","SOLF0:USTF0",1763555930731,0.05122087,138.52,138.51,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1763555931237,0.05122087,138.52,138.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763555931435,2.66,138.51,138.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763555931640,11.12597023,138.49,138.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763555931841,1.96247023,138.47,138.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763555932643,0.05290881,138.45,138.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763555937038,0.05290881,138.45,138.43,3.08375159]
["bitfinex-derivatives","SOLF0:USTF0",1763555937244,2.71290881,138.45,138.43,0.05375159]
["bitfinex-derivatives","SOLF0:USTF0",1763555938138,0.05290881,138.45,138.43,3.08375159]
["bitfinex-derivatives","SOLF0:USTF0",1763555941147,2.71290881,138.45,138.43,0.05375159]
["bitfinex-derivatives","SOLF0:USTF0",1763555941738,2.66,138.44,138.43,0.05375159]
["bitfinex-derivatives","SOLF0:USTF0",1763555942138,2.66,138.42,138.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763555942641,9.1673,138.41,138.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763555943038,9.21398544,138.41,138.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763555943244,9.21398544,138.41,138.38,3.07848023]
["bitfinex-derivatives","SOLF0:USTF0",1763555945939,9.1678,138.4,138.38,0.04848023]
["bitfinex-derivatives","SOLF0:USTF0",1763555946135,2.66,138.39,138.38,0.04848023]
["bitfinex-derivatives","SOLF0:USTF0",1763555951042,2.66,138.4,138.38,0.04848023]
["bitfinex-derivatives","SOLF0:USTF0",1763555952143,2.66,138.39,138.38,0.04848023]
["bitfinex-derivatives","SOLF0:USTF0",1763555954554,0.04668544,138.41,138.38,3.19848023]
["bitfinex-derivatives","SOLF0:USTF0",1763555956051,0.04668544,138.41,138.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763555956455,0.04668544,138.41,138.38,0.04848023]
["bitfinex-derivatives","SOLF0:USTF0",1763555956656,0.04668544,138.41,138.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763555958549,2.66,138.47,138.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763555959049,7.8469732,138.47,138.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763555959446,7.8469732,138.47,138.43,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1763555959654,0.05070241,138.46,138.44,0.05081682]
["bitfinex-derivatives","SOLF0:USTF0",1763555959849,0.05070241,138.46,138.44,3.20081682]
["bitfinex-derivatives","SOLF0:USTF0",1763555960052,2.71070241,138.46,138.44,3.20081682]
["bitfinex-derivatives","SOLF0:USTF0",1763555961058,2.71070241,138.46,138.44,0.05081682]
["bitfinex-derivatives","SOLF0:USTF0",1763555961461,2.66,138.45,138.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763555961663,2.66,138.44,138.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763555961964,9.1662,138.43,138.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763555962162,2.66,138.43,138.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763555962464,0.04977607,138.42,138.4,3.1975033]
["bitfinex-derivatives","SOLF0:USTF0",1763555963955,0.04977607,138.42,138.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763555964862,0.04977607,138.42,138.41,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1763555965665,0.04977607,138.42,138.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763555968469,5.1860031,138.47,138.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763555968672,7.8460031,138.47,138.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763555968867,3.06599705,138.49,138.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763555969263,10.91320916,138.49,138.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763555969464,0.05133252,138.47,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555969771,0.05133252,138.47,138.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763555971065,0.05133252,138.47,138.45,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1763555971271,0.05133252,138.47,138.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763555972068,0.05133252,138.47,138.44,3.31578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555972269,2.71133252,138.47,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555973066,9.1648,138.46,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555976876,2.66,138.45,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555980078,7.85931466,138.45,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555981877,14.36461466,138.45,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555982281,7.85931466,138.45,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555982583,14.36461466,138.45,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555983184,7.85931466,138.45,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555984480,14.36461466,138.45,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555987994,7.85931466,138.45,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555988697,5.19931466,138.45,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555989498,7.84931466,138.45,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555989882,5.19931466,138.45,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555990190,0.05133252,138.47,138.44,3.16578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555991287,0.05133252,138.47,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763555991488,5.25764373,138.47,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763555991698,0.05133252,138.47,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763555992788,2.70133252,138.47,138.44,3.16578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555992990,2.65,138.46,138.44,3.16578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555993201,2.65,138.45,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555994895,7.85774725,138.45,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555995299,5.20774725,138.45,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555995595,7.85774725,138.45,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555995798,2.65,138.45,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555996393,7.85774725,138.45,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555997702,5.20774725,138.45,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555998304,2.65,138.46,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555998305,7.85774725,138.46,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555998502,5.20774725,138.45,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555998806,2.65,138.45,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763555999308,7.85774725,138.45,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763556000308,14.36304725,138.45,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763556001508,5.20774725,138.45,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763556001710,5.20774725,138.45,138.44,3.16578407]
["bitfinex-derivatives","SOLF0:USTF0",1763556001904,5.20774725,138.45,138.44,0.04578407]
["bitfinex-derivatives","SOLF0:USTF0",1763556002201,0.05133252,138.47,138.44,3.16578407]
["bitfinex-derivatives","SOLF0:USTF0",1763556002999,0.05133252,138.47,138.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763556007007,7.85898609,138.52,138.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763556007404,5.20898609,138.52,138.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763556007607,5.20898609,138.52,138.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763556008007,5.20898609,138.52,138.5,0.04825296]
["bitfinex-derivatives","SOLF0:USTF0",1763556008914,5.20898609,138.52,138.5,3.09825296]
["bitfinex-derivatives","SOLF0:USTF0",1763556009116,2.66,138.51,138.5,0.04825296]
["bitfinex-derivatives","SOLF0:USTF0",1763556011018,7.86898609,138.51,138.5,0.04825296]
["bitfinex-derivatives","SOLF0:USTF0",1763556011315,2.66,138.51,138.5,0.04825296]
["bitfinex-derivatives","SOLF0:USTF0",1763556011616,7.86898609,138.51,138.5,0.04825296]
["bitfinex-derivatives","SOLF0:USTF0",1763556012920,2.66,138.5,138.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763556013109,2.66,138.49,138.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763556013310,2.66,138.48,138.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763556013712,7.86898609,138.49,138.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763556013912,0.05199314,138.48,138.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763556014710,0.05199314,138.48,138.46,9.60830643]
["bitfinex-derivatives","SOLF0:USTF0",1763556014919,2.71199314,138.48,138.46,9.60830643]
["bitfinex-derivatives","SOLF0:USTF0",1763556015116,2.71199314,138.48,138.46,3.10360643]
["bitfinex-derivatives","SOLF0:USTF0",1763556015313,0.05199314,138.48,138.46,3.10360643]
["bitfinex-derivatives","SOLF0:USTF0",1763556015517,2.71199314,138.48,138.46,0.05360643]
["bitfinex-derivatives","SOLF0:USTF0",1763556015915,7.91682377,138.48,138.46,0.05360643]
["bitfinex-derivatives","SOLF0:USTF0",1763556016819,2.71199314,138.48,138.46,0.05360643]
["bitfinex-derivatives","SOLF0:USTF0",1763556018511,7.91642695,138.48,138.46,0.05360643]
["bitfinex-derivatives","SOLF0:USTF0",1763556018912,2.71199314,138.48,138.46,0.05360643]
["bitfinex-derivatives","SOLF0:USTF0",1763556019922,2.66,138.47,138.46,0.05360643]
["bitfinex-derivatives","SOLF0:USTF0",1763556020219,7.86264271,138.47,138.46,0.05360643]
["bitfinex-derivatives","SOLF0:USTF0",1763556020623,2.66,138.47,138.46,0.05360643]
["bitfinex-derivatives","SOLF0:USTF0",1763556022413,7.86264271,138.47,138.46,0.05360643]
["bitfinex-derivatives","SOLF0:USTF0",1763556024427,7.86368212,138.47,138.46,0.05360643]
["bitfinex-derivatives","SOLF0:USTF0",1763556029025,5.20368212,138.47,138.46,0.05360643]
["bitfinex-derivatives","SOLF0:USTF0",1763556029323,2.64,138.47,138.46,0.05360643]
["bitfinex-derivatives","SOLF0:USTF0",1763556030835,11.10409369,138.47,138.46,0.05360643]
["bitfinex-derivatives","SOLF0:USTF0",1763556031127,2.64,138.46,138.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763556031321,2.64,138.45,138.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763556031514,2.64,138.44,138.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763556031927,2.6952896,138.44,138.41,3.25240993]
["bitfinex-derivatives","SOLF0:USTF0",1763556032624,0.0552896,138.44,138.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763556033932,0.0552896,138.44,138.43,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1763556035232,2.64,138.48,138.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763556036031,5.19681753,138.49,138.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763556036233,7.88273613,138.49,138.46,3.25024684]
["bitfinex-derivatives","SOLF0:USTF0",1763556036434,2.64,138.48,138.46,0.05024684]
["bitfinex-derivatives","SOLF0:USTF0",1763556036622,7.83681753,138.48,138.46,0.05024684]
["bitfinex-derivatives","SOLF0:USTF0",1763556037224,5.19681753,138.47,138.46,0.05024684]
["bitfinex-derivatives","SOLF0:USTF0",1763556037425,2.64,138.48,138.46,0.05024684]
["bitfinex-derivatives","SOLF0:USTF0",1763556037632,5.19681753,138.48,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763556037833,0.0459186,138.49,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763556038033,2.7059186,138.49,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763556039248,0.0459186,138.49,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763556039532,0.0459186,138.49,138.47,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1763556040032,2.66,138.48,138.46,0.05024684]
["bitfinex-derivatives","SOLF0:USTF0",1763556040235,0.0459186,138.49,138.46,3.12024684]
["bitfinex-derivatives","SOLF0:USTF0",1763556040424,2.7059186,138.49,138.46,3.12024684]
["bitfinex-derivatives","SOLF0:USTF0",1763556040621,2.7059186,138.49,138.46,0.05024684]
["bitfinex-derivatives","SOLF0:USTF0",1763556040825,2.66,138.48,138.46,0.05024684]
["bitfinex-derivatives","SOLF0:USTF0",1763556042740,7.85681753,138.48,138.46,0.05024684]
["bitfinex-derivatives","SOLF0:USTF0",1763556043542,7.85681753,138.48,138.46,3.12024684]
["bitfinex-derivatives","SOLF0:USTF0",1763556043836,5.19681753,138.47,138.46,3.12024684]
["bitfinex-derivatives","SOLF0:USTF0",1763556044044,2.66,138.48,138.46,9.62494684]
["bitfinex-derivatives","SOLF0:USTF0",1763556044239,0.0459186,138.49,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763556046038,0.0459186,138.49,138.47,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1763556046935,5.24273613,138.49,138.47,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1763556047239,0.0459186,138.49,138.47,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1763556050948,0.0459186,138.49,138.48,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1763556054038,5.19413812,138.53,138.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763556054244,7.85413812,138.53,138.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763556055049,7.90516744,138.53,138.51,3.11968288]
["bitfinex-derivatives","SOLF0:USTF0",1763556057641,7.90516744,138.53,138.51,9.62208288]
["bitfinex-derivatives","SOLF0:USTF0",1763556057841,2.71102932,138.53,138.51,9.62208288]
["bitfinex-derivatives","SOLF0:USTF0",1763556058337,0.05102932,138.53,138.51,9.62208288]
["bitfinex-derivatives","SOLF0:USTF0",1763556058536,0.05102932,138.53,138.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763556059443,2.71102932,138.53,138.51,9.62208288]
["bitfinex-derivatives","SOLF0:USTF0",1763556060152,2.71102932,138.53,138.51,3.11968288]
["bitfinex-derivatives","SOLF0:USTF0",1763556060350,2.71102932,138.53,138.51,0.04968288]
["bitfinex-derivatives","SOLF0:USTF0",1763556060549,7.88592544,138.53,138.51,3.11968288]
["bitfinex-derivatives","SOLF0:USTF0",1763556060951,2.71102932,138.53,138.51,3.11968288]
["bitfinex-derivatives","SOLF0:USTF0",1763556061250,2.71102932,138.53,138.51,9.62198288]
["bitfinex-derivatives","SOLF0:USTF0",1763556061456,0.05102932,138.53,138.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763556063143,0.05102932,138.53,138.52,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1763556066153,5.16589905,138.57,138.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763556066555,7.82589905,138.57,138.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763556067353,0.0547474,138.57,138.55,9.61791129]
["bitfinex-derivatives","SOLF0:USTF0",1763556067553,0.0547474,138.57,138.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763556067944,0.0547474,138.57,138.56,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1763556069849,0.0547474,138.57,138.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763556071154,0.0547474,138.57,138.55,3.06751129]
["bitfinex-derivatives","SOLF0:USTF0",1763556071459,2.7047474,138.57,138.55,3.06751129]
["bitfinex-derivatives","SOLF0:USTF0",1763556072248,0.0547474,138.57,138.55,9.56801129]
["bitfinex-derivatives","SOLF0:USTF0",1763556072556,0.0547474,138.57,138.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763556073846,0.0547474,138.57,138.56,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1763556084877,0.0547474,138.57,138.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763556085073,0.0547474,138.57,138.55,3.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1763556085866,2.7047474,138.57,138.55,3.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1763556086674,0.0547474,138.57,138.55,3.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1763556088479,0.0547474,138.57,138.55,9.54801129]
["bitfinex-derivatives","SOLF0:USTF0",1763556088772,0.0547474,138.57,138.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763556090768,0.0547474,138.57,138.55,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1763556090769,2.7047474,138.57,138.55,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1763556091273,2.65,138.56,138.55,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1763556091973,9.1501,138.56,138.55,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1763556092371,14.31051106,138.56,138.55,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1763556092570,2.65,138.55,138.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763556093775,2.703937,138.55,138.53,3.04609507]
["bitfinex-derivatives","SOLF0:USTF0",1763556095982,9.204537,138.55,138.53,0.04609507]
["bitfinex-derivatives","SOLF0:USTF0",1763556096278,2.65,138.54,138.53,0.04609507]
["bitfinex-derivatives","SOLF0:USTF0",1763556097674,9.151,138.54,138.53,0.04609507]
["bitfinex-derivatives","SOLF0:USTF0",1763556099482,14.32144722,138.54,138.53,0.04609507]
["bitfinex-derivatives","SOLF0:USTF0",1763556099678,2.66,138.51,138.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763556100484,2.66,138.5,138.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763556100685,2.71534616,138.5,138.48,3.14681158]
["bitfinex-derivatives","SOLF0:USTF0",1763556102685,0.05534616,138.5,138.48,3.14681158]
["bitfinex-derivatives","SOLF0:USTF0",1763556103887,0.05534616,138.5,138.49,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1763556108798,0.05534616,138.5,138.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763556111900,0.05534616,138.5,138.49,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1763556112291,0.05534616,138.5,138.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763556114987,0.05534616,138.5,138.49,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1763556116804,0.05534616,138.5,138.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763556118000,0.05534616,138.5,138.49,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1763556119707,0.05534616,138.5,138.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763556120207,2.71534616,138.5,138.48,9.65061158]
["bitfinex-derivatives","SOLF0:USTF0",1763556120411,0.05534616,138.5,138.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763556120998,0.05534616,138.5,138.49,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1763556126006,0.05534616,138.5,138.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763556128510,2.71534616,138.5,138.48,0.04681158]
["bitfinex-derivatives","SOLF0:USTF0",1763556128704,0.05534616,138.5,138.48,3.19681158]
["bitfinex-derivatives","SOLF0:USTF0",1763556129599,2.71534616,138.5,138.48,3.19681158]
["bitfinex-derivatives","SOLF0:USTF0",1763556130896,2.71534616,138.5,138.48,9.70061158]
["bitfinex-derivatives","SOLF0:USTF0",1763556131095,0.05534616,138.5,138.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763556131295,2.71534616,138.5,138.48,9.70061158]
["bitfinex-derivatives","SOLF0:USTF0",1763556131509,2.71534616,138.5,138.48,3.19681158]
["bitfinex-derivatives","SOLF0:USTF0",1763556132007,0.05534616,138.5,138.48,3.19681158]
["bitfinex-derivatives","SOLF0:USTF0",1763556132510,5.16923697,138.52,138.51,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1763556132712,9.38597969,138.57,138.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763556132902,5.17174842,138.56,138.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763556133100,7.83174842,138.56,138.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763556133304,2.66,138.56,138.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763556133804,0.05255528,138.55,138.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763556135217,2.71255528,138.55,138.53,3.20193126]
["bitfinex-derivatives","SOLF0:USTF0",1763556135712,0.05255528,138.55,138.53,3.20193126]
["bitfinex-derivatives","SOLF0:USTF0",1763556136114,9.21315528,138.55,138.53,3.20193126]
["bitfinex-derivatives","SOLF0:USTF0",1763556137213,9.161,138.54,138.53,0.05193126]
["bitfinex-derivatives","SOLF0:USTF0",1763556143422,15.88697969,138.54,138.53,0.05193126]
["bitfinex-derivatives","SOLF0:USTF0",1763556145338,9.161,138.54,138.53,0.05193126]
["bitfinex-derivatives","SOLF0:USTF0",1763556147819,2.65,138.51,138.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763556148206,2.65,138.51,138.47,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1763556148416,2.65,138.51,138.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763556148714,2.65,138.5,138.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763556148918,2.65,138.49,138.48,0.04598274]
["bitfinex-derivatives","SOLF0:USTF0",1763556149107,17.77,138.5,138.48,3.30598274]
["bitfinex-derivatives","SOLF0:USTF0",1763556149312,17.77,138.5,138.48,0.04598274]
["bitfinex-derivatives","SOLF0:USTF0",1763556150218,2.65,138.49,138.48,0.04598274]
["bitfinex-derivatives","SOLF0:USTF0",1763556150812,15.12,138.5,138.48,3.30598274]
["bitfinex-derivatives","SOLF0:USTF0",1763556151015,17.77,138.5,138.48,3.30598274]
["bitfinex-derivatives","SOLF0:USTF0",1763556151420,15.12,138.5,138.48,3.30598274]
["bitfinex-derivatives","SOLF0:USTF0",1763556153427,17.77,138.5,138.48,3.30598274]
["bitfinex-derivatives","SOLF0:USTF0",1763556153828,15.12,138.5,138.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763556154130,0.05254953,138.51,138.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763556156933,0.05254953,138.51,138.49,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1763556157128,0.05254953,138.51,138.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763556158430,9.1605,138.56,138.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763556158431,9.40577059,138.56,138.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763556159232,2.66,138.56,138.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763556159433,0.05407865,138.55,138.53,3.32829115]
["bitfinex-derivatives","SOLF0:USTF0",1763556160232,2.71407865,138.55,138.53,3.32829115]
["bitfinex-derivatives","SOLF0:USTF0",1763556165243,0.05407865,138.55,138.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763556165828,6.74577059,138.58,138.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763556166035,24.52577059,138.6,138.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763556166237,2.66,138.59,138.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763556166934,9.20473859,138.59,138.56,3.3293905]
["bitfinex-derivatives","SOLF0:USTF0",1763556167145,2.66,138.58,138.56,0.0493905]
["bitfinex-derivatives","SOLF0:USTF0",1763556168150,2.66,138.58,138.56,3.3293905]
["bitfinex-derivatives","SOLF0:USTF0",1763556168352,0.04593859,138.59,138.56,3.3293905]
["bitfinex-derivatives","SOLF0:USTF0",1763556169446,0.04593859,138.59,138.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763556170344,2.70593859,138.59,138.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763556171752,0.04593859,138.59,138.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763556172546,2.70593859,138.59,138.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763556172749,2.66,138.58,138.56,0.0493905]
["bitfinex-derivatives","SOLF0:USTF0",1763556173448,2.66,138.58,138.56,3.3293905]
["bitfinex-derivatives","SOLF0:USTF0",1763556173654,2.66,138.57,138.56,0.0493905]
["bitfinex-derivatives","SOLF0:USTF0",1763556177152,0.04593859,138.59,138.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763556180153,2.70593859,138.59,138.56,0.0493905]
["bitfinex-derivatives","SOLF0:USTF0",1763556180546,9.1592,138.58,138.56,0.0493905]
["bitfinex-derivatives","SOLF0:USTF0",1763556181159,2.66,138.58,138.56,0.0493905]
["bitfinex-derivatives","SOLF0:USTF0",1763556182750,9.1592,138.58,138.56,0.0493905]
["bitfinex-derivatives","SOLF0:USTF0",1763556182949,2.66,138.57,138.56,0.0493905]
["bitfinex-derivatives","SOLF0:USTF0",1763556185557,9.1596,138.57,138.56,0.0493905]
["bitfinex-derivatives","SOLF0:USTF0",1763556186258,2.66,138.57,138.56,0.0493905]
["bitfinex-derivatives","SOLF0:USTF0",1763556195068,9.1596,138.57,138.56,0.0493905]
["bitfinex-derivatives","SOLF0:USTF0",1763556197670,2.65,138.54,138.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763556197880,2.65,138.54,138.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763556198680,0.0482306,138.52,138.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763556199073,0.0482306,138.52,138.51,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1763556199377,15.1,138.57,138.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763556199578,17.75,138.57,138.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763556200478,0.05542245,138.56,138.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763556203478,2.70542245,138.56,138.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763556204481,0.05542245,138.56,138.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763556211284,0.05542245,138.56,138.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763556212881,2.69542245,138.56,138.54,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1763556213083,0.05542245,138.56,138.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763556219392,2.71542245,138.56,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763556219899,2.66,138.54,138.53,0.05514965]
["bitfinex-derivatives","SOLF0:USTF0",1763556220084,2.66,138.55,138.53,3.22514965]
["bitfinex-derivatives","SOLF0:USTF0",1763556220286,9.4332651,138.56,138.53,3.22514965]
["bitfinex-derivatives","SOLF0:USTF0",1763556220287,2.71542245,138.56,138.53,3.22514965]
["bitfinex-derivatives","SOLF0:USTF0",1763556220584,9.21552245,138.56,138.53,3.22514965]
["bitfinex-derivatives","SOLF0:USTF0",1763556220990,0.05542245,138.56,138.53,3.22514965]
["bitfinex-derivatives","SOLF0:USTF0",1763556221289,2.71542245,138.56,138.53,3.22514965]
["bitfinex-derivatives","SOLF0:USTF0",1763556221501,0.05542245,138.56,138.53,3.22514965]
["bitfinex-derivatives","SOLF0:USTF0",1763556221685,0.05542245,138.56,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763556223495,2.71542245,138.56,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763556223700,9.21562245,138.56,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763556223890,15.9334651,138.56,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763556227403,9.1606,138.55,138.53,3.22514965]
["bitfinex-derivatives","SOLF0:USTF0",1763556227697,2.66,138.54,138.53,0.05514965]
["bitfinex-derivatives","SOLF0:USTF0",1763556227888,9.37784265,138.54,138.53,0.05514965]
["bitfinex-derivatives","SOLF0:USTF0",1763556228903,15.87884265,138.54,138.53,0.05514965]
["bitfinex-derivatives","SOLF0:USTF0",1763556230101,9.37784265,138.54,138.53,0.05514965]
["bitfinex-derivatives","SOLF0:USTF0",1763556230404,24.47784265,138.55,138.53,3.22514965]
["bitfinex-derivatives","SOLF0:USTF0",1763556231291,30.97844265,138.55,138.53,3.22514965]
["bitfinex-derivatives","SOLF0:USTF0",1763556231805,24.2606,138.55,138.53,3.22514965]
["bitfinex-derivatives","SOLF0:USTF0",1763556232397,24.47784265,138.55,138.53,3.22514965]
["bitfinex-derivatives","SOLF0:USTF0",1763556232599,0.05542245,138.56,138.53,3.22514965]
["bitfinex-derivatives","SOLF0:USTF0",1763556232600,9.4332651,138.56,138.53,3.22514965]
["bitfinex-derivatives","SOLF0:USTF0",1763556232798,17.81542245,138.56,138.53,3.22514965]
["bitfinex-derivatives","SOLF0:USTF0",1763556234305,17.81542245,138.56,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763556234306,15.15542245,138.56,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763556235107,2.66,138.55,138.53,0.05514965]
["bitfinex-derivatives","SOLF0:USTF0",1763556236408,2.66,138.55,138.53,3.22514965]
["bitfinex-derivatives","SOLF0:USTF0",1763556236809,21.8732651,138.56,138.53,3.22514965]
["bitfinex-derivatives","SOLF0:USTF0",1763556237000,0.05542245,138.56,138.53,3.22514965]
["bitfinex-derivatives","SOLF0:USTF0",1763556237202,0.05542245,138.56,138.53,9.72654965]
["bitfinex-derivatives","SOLF0:USTF0",1763556237505,0.05542245,138.56,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763556238200,0.05542245,138.56,138.55,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1763556241105,6.71784265,138.61,138.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763556241306,9.37784265,138.61,138.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763556242114,15.925283,138.61,138.58,3.2248129]
["bitfinex-derivatives","SOLF0:USTF0",1763556243811,0.04954035,138.61,138.58,3.2248129]
["bitfinex-derivatives","SOLF0:USTF0",1763556245202,0.04954035,138.61,138.59,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1763556245408,0.04954035,138.61,138.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763556253920,2.70954035,138.61,138.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763556254323,0.04954035,138.61,138.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763556258723,0.04954035,138.61,138.59,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1763556258924,0.04954035,138.61,138.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763556259924,0.04954035,138.61,138.6,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1763556261720,4.61649326,138.65,138.58,0.0548129]
["bitfinex-derivatives","SOLF0:USTF0",1763556261721,1.25586431,138.66,138.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763556262020,9.37784265,138.73,138.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763556262220,2.66,138.73,138.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763556262717,0.05256009,138.71,138.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763556263325,0.05256009,138.71,138.7,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1763556264026,6.4915,138.75,138.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763556264227,9.1415,138.75,138.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763556264423,1.25507168,138.76,138.71,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1763556264623,1.25507168,138.76,138.7,1.95649326]
["bitfinex-derivatives","SOLF0:USTF0",1763556264624,2.65,138.76,138.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763556265126,0.05559444,138.75,138.73,3.01793448]
["bitfinex-derivatives","SOLF0:USTF0",1763556266324,0.05559444,138.75,138.73,9.50993448]
["bitfinex-derivatives","SOLF0:USTF0",1763556266532,0.05559444,138.75,138.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763556267215,0.05559444,138.75,138.73,3.01793448]
["bitfinex-derivatives","SOLF0:USTF0",1763556267421,2.70559444,138.75,138.73,0.04793448]
["bitfinex-derivatives","SOLF0:USTF0",1763556267930,17.80559444,138.75,138.73,0.04793448]
["bitfinex-derivatives","SOLF0:USTF0",1763556268223,2.65,138.74,138.73,0.04793448]
["bitfinex-derivatives","SOLF0:USTF0",1763556269233,2.65,138.74,138.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763556269930,6.4922,138.73,138.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763556270130,9.1422,138.73,138.7,3.01709704]
["bitfinex-derivatives","SOLF0:USTF0",1763556272432,2.65,138.72,138.7,0.04709704]
["bitfinex-derivatives","SOLF0:USTF0",1763556272631,2.65,138.71,138.7,0.04709704]
["bitfinex-derivatives","SOLF0:USTF0",1763556272932,0.05448578,138.72,138.7,0.04709704]
["bitfinex-derivatives","SOLF0:USTF0",1763556273136,2.70448578,138.72,138.7,0.04709704]
["bitfinex-derivatives","SOLF0:USTF0",1763556274234,9.19718578,138.72,138.7,0.04709704]
["bitfinex-derivatives","SOLF0:USTF0",1763556276535,9.19718578,138.72,138.7,3.01709704]
["bitfinex-derivatives","SOLF0:USTF0",1763556276536,0.05448578,138.72,138.7,3.01709704]
["bitfinex-derivatives","SOLF0:USTF0",1763556277750,0.05448578,138.72,138.7,9.51049704]
["bitfinex-derivatives","SOLF0:USTF0",1763556277951,0.05448578,138.72,138.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763556278349,0.05448578,138.72,138.7,3.33709704]
["bitfinex-derivatives","SOLF0:USTF0",1763556279943,0.05448578,138.72,138.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763556282752,0.05448578,138.72,138.7,3.33709704]
["bitfinex-derivatives","SOLF0:USTF0",1763556282953,0.05448578,138.72,138.7,0.04709704]
["bitfinex-derivatives","SOLF0:USTF0",1763556282954,2.70448578,138.72,138.7,0.04709704]
["bitfinex-derivatives","SOLF0:USTF0",1763556283348,2.70448578,138.72,138.7,3.33709704]
["bitfinex-derivatives","SOLF0:USTF0",1763556283545,2.65,138.71,138.7,0.04709704]
["bitfinex-derivatives","SOLF0:USTF0",1763556285251,2.70448578,138.72,138.7,0.04709704]
["bitfinex-derivatives","SOLF0:USTF0",1763556287152,9.19718578,138.72,138.7,0.04709704]
["bitfinex-derivatives","SOLF0:USTF0",1763556288242,2.65,138.71,138.7,0.04709704]
["bitfinex-derivatives","SOLF0:USTF0",1763556299260,9.1431,138.71,138.7,0.04709704]
["bitfinex-derivatives","SOLF0:USTF0",1763556299464,9.1431,138.71,138.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763556299465,2.65,138.7,138.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763556299767,2.65,138.68,138.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763556300354,2.65,138.66,138.64,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1763556301468,2.6967951,138.67,138.64,3.34041185]
["bitfinex-derivatives","SOLF0:USTF0",1763556302471,2.6967951,138.67,138.64,9.83671185]
["bitfinex-derivatives","SOLF0:USTF0",1763556302871,2.65,138.66,138.64,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1763556303770,9.1454,138.66,138.64,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1763556303970,2.65,138.65,138.64,0.05041185]
["bitfinex-derivatives","SOLF0:USTF0",1763556306070,2.65,138.62,138.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763556306267,2.65,138.62,138.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763556307174,2.70519858,138.6,138.58,3.33802541]
["bitfinex-derivatives","SOLF0:USTF0",1763556307776,2.70519858,138.6,138.58,0.04802541]
["bitfinex-derivatives","SOLF0:USTF0",1763556308567,2.70519858,138.6,138.58,3.17802541]
["bitfinex-derivatives","SOLF0:USTF0",1763556309472,0.05519858,138.6,138.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763556309672,8.95712353,138.68,138.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763556309673,2.66,138.67,138.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763556310871,0.04697829,138.65,138.63,9.67654166]
["bitfinex-derivatives","SOLF0:USTF0",1763556311079,0.04697829,138.65,138.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763556314370,2.70697829,138.65,138.63,0.04984166]
["bitfinex-derivatives","SOLF0:USTF0",1763556315473,0.04697829,138.65,138.63,3.17984166]
["bitfinex-derivatives","SOLF0:USTF0",1763556315977,0.04697829,138.65,138.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763556317282,2.66,138.69,138.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763556317485,2.66,138.69,138.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763556317683,2.66,138.69,138.66,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1763556318284,2.70582182,138.69,138.66,9.67872819]
["bitfinex-derivatives","SOLF0:USTF0",1763556321587,2.70582182,138.69,138.66,3.18332819]
["bitfinex-derivatives","SOLF0:USTF0",1763556323484,0.04582182,138.69,138.66,3.18332819]
["bitfinex-derivatives","SOLF0:USTF0",1763556323784,2.70582182,138.69,138.66,3.18332819]
["bitfinex-derivatives","SOLF0:USTF0",1763556324190,2.70582182,138.69,138.66,9.67862819]
["bitfinex-derivatives","SOLF0:USTF0",1763556325892,2.70582182,138.69,138.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763556327485,2.65,138.68,138.66,0.05332819]
["bitfinex-derivatives","SOLF0:USTF0",1763556328186,2.65,138.68,138.66,3.06332819]
["bitfinex-derivatives","SOLF0:USTF0",1763556328690,0.04582182,138.69,138.66,9.55862819]
["bitfinex-derivatives","SOLF0:USTF0",1763556328993,0.04582182,138.69,138.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763556329478,0.04582182,138.69,138.68,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1763556330984,17.73,138.75,138.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763556331186,2.65,138.75,138.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763556331388,6.72189824,138.78,138.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763556331389,2.65,138.76,138.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763556331986,2.69857442,138.75,138.73,0.05046201]
["bitfinex-derivatives","SOLF0:USTF0",1763556335989,0.04857442,138.75,138.73,3.06046201]
["bitfinex-derivatives","SOLF0:USTF0",1763556336795,0.04857442,138.75,138.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763556339398,2.65,138.8,138.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763556339600,2.65,138.8,138.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556339805,2.65,138.8,138.76,6.14326688]
["bitfinex-derivatives","SOLF0:USTF0",1763556340293,2.65,138.8,138.76,3.05326688]
["bitfinex-derivatives","SOLF0:USTF0",1763556340498,0.04763221,138.79,138.77,3.13701451]
["bitfinex-derivatives","SOLF0:USTF0",1763556341094,2.69763221,138.79,138.77,3.13701451]
["bitfinex-derivatives","SOLF0:USTF0",1763556341699,2.65,138.78,138.77,0.04701451]
["bitfinex-derivatives","SOLF0:USTF0",1763556342000,9.18703221,138.79,138.77,0.04701451]
["bitfinex-derivatives","SOLF0:USTF0",1763556344698,6.53703221,138.79,138.77,0.04701451]
["bitfinex-derivatives","SOLF0:USTF0",1763556344898,2.65,138.78,138.77,0.04701451]
["bitfinex-derivatives","SOLF0:USTF0",1763556347003,2.65,138.76,138.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556347598,2.65,138.74,138.7,9.54676688]
["bitfinex-derivatives","SOLF0:USTF0",1763556347801,2.65,138.74,138.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556348008,2.69923102,138.74,138.71,3.13840707]
["bitfinex-derivatives","SOLF0:USTF0",1763556348520,2.65,138.73,138.71,3.13840707]
["bitfinex-derivatives","SOLF0:USTF0",1763556348718,0.04923102,138.74,138.71,3.13840707]
["bitfinex-derivatives","SOLF0:USTF0",1763556349612,0.04923102,138.74,138.71,9.63140707]
["bitfinex-derivatives","SOLF0:USTF0",1763556350117,0.04923102,138.74,138.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556350614,0.04923102,138.74,138.72,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1763556350814,0.04923102,138.74,138.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556354721,2.65,138.78,138.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556354922,9.1394,138.79,138.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556355321,2.65,138.77,138.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556355926,0.0490691,138.75,138.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556357627,0.0490691,138.75,138.74,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1763556359127,0.0490691,138.75,138.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556359929,0.0490691,138.75,138.74,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1763556360429,24.2193,138.79,138.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556361118,2.65,138.79,138.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556361429,0.05085125,138.79,138.77,3.13902434]
["bitfinex-derivatives","SOLF0:USTF0",1763556361620,0.05085125,138.79,138.77,9.62922434]
["bitfinex-derivatives","SOLF0:USTF0",1763556361820,0.05085125,138.79,138.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556362620,0.05085125,138.79,138.77,3.13902434]
["bitfinex-derivatives","SOLF0:USTF0",1763556362820,2.70085125,138.79,138.77,3.13902434]
["bitfinex-derivatives","SOLF0:USTF0",1763556363319,0.05085125,138.79,138.77,3.13902434]
["bitfinex-derivatives","SOLF0:USTF0",1763556365435,0.05085125,138.79,138.77,9.62922434]
["bitfinex-derivatives","SOLF0:USTF0",1763556365622,0.05085125,138.79,138.77,3.13902434]
["bitfinex-derivatives","SOLF0:USTF0",1763556366830,2.65,138.78,138.77,0.04902434]
["bitfinex-derivatives","SOLF0:USTF0",1763556367517,9.1398,138.78,138.77,0.04902434]
["bitfinex-derivatives","SOLF0:USTF0",1763556367718,2.65,138.77,138.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763556368825,2.70234847,138.75,138.73,0.04736371]
["bitfinex-derivatives","SOLF0:USTF0",1763556369231,0.05234847,138.75,138.73,3.02736371]
["bitfinex-derivatives","SOLF0:USTF0",1763556370020,0.05234847,138.75,138.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763556370734,0.05234847,138.75,138.74,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1763556371534,0.05234847,138.75,138.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763556373830,0.05234847,138.75,138.74,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1763556375539,13.21119824,138.8,138.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763556375734,15.91119824,138.8,138.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763556376944,15.91119824,138.8,138.77,0.05282254]
["bitfinex-derivatives","SOLF0:USTF0",1763556376945,2.7,138.78,138.77,0.05282254]
["bitfinex-derivatives","SOLF0:USTF0",1763556377129,9.1894,138.79,138.77,0.05282254]
["bitfinex-derivatives","SOLF0:USTF0",1763556378545,0.0540497,138.8,138.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763556379134,2.7540497,138.8,138.77,0.05282254]
["bitfinex-derivatives","SOLF0:USTF0",1763556379830,2.7540497,138.8,138.77,3.03282254]
["bitfinex-derivatives","SOLF0:USTF0",1763556380035,0.0540497,138.8,138.77,3.03282254]
["bitfinex-derivatives","SOLF0:USTF0",1763556380842,0.0540497,138.8,138.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763556381346,0.0540497,138.8,138.79,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1763556384144,0.0540497,138.8,138.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763556385047,0.0540497,138.8,138.78,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1763556385245,0.0540497,138.8,138.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763556386346,0.0540497,138.8,138.77,0.05282254]
["bitfinex-derivatives","SOLF0:USTF0",1763556386547,0.0540497,138.8,138.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763556386748,9.42189824,138.83,138.79,4.980576]
["bitfinex-derivatives","SOLF0:USTF0",1763556386749,6.72189824,138.83,138.79,4.980576]
["bitfinex-derivatives","SOLF0:USTF0",1763556387049,6.72189824,138.86,138.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763556387447,131.86085678,138.88,138.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763556387843,122.43895854,138.88,138.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763556388050,122.49268039,138.88,138.86,3.07981813]
["bitfinex-derivatives","SOLF0:USTF0",1763556393149,0.05372185,138.88,138.86,9.56561813]
["bitfinex-derivatives","SOLF0:USTF0",1763556393449,0.05372185,138.88,138.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763556397452,2.7,138.92,138.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763556397644,2.7,138.92,138.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556398246,15.08,138.93,138.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556398452,0.0505194,138.92,138.9,3.14454728]
["bitfinex-derivatives","SOLF0:USTF0",1763556399060,0.0505194,138.92,138.9,9.62864728]
["bitfinex-derivatives","SOLF0:USTF0",1763556399350,2.7,138.98,138.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556399854,2.7,138.97,138.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556400249,17.76,138.99,138.94,3.14368938]
["bitfinex-derivatives","SOLF0:USTF0",1763556400443,17.76,138.99,138.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556400646,2.7,138.99,138.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556400854,2.7,138.97,138.94,0.05368938]
["bitfinex-derivatives","SOLF0:USTF0",1763556401154,4.650576,138.95,138.94,0.05368938]
["bitfinex-derivatives","SOLF0:USTF0",1763556401551,2.7,138.92,138.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556401743,2.7,138.92,138.84,203.762876]
["bitfinex-derivatives","SOLF0:USTF0",1763556401744,2.7,138.92,138.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556402447,0.05325568,138.9,138.87,3.13824262]
["bitfinex-derivatives","SOLF0:USTF0",1763556403042,2.75325568,138.9,138.87,3.13824262]
["bitfinex-derivatives","SOLF0:USTF0",1763556403254,0.05325568,138.9,138.87,3.13824262]
["bitfinex-derivatives","SOLF0:USTF0",1763556403455,2.75325568,138.9,138.87,3.13824262]
["bitfinex-derivatives","SOLF0:USTF0",1763556404451,2.7,138.89,138.87,0.04824262]
["bitfinex-derivatives","SOLF0:USTF0",1763556405653,4.70383168,138.9,138.87,3.13824262]
["bitfinex-derivatives","SOLF0:USTF0",1763556407065,2.7,138.89,138.87,0.04824262]
["bitfinex-derivatives","SOLF0:USTF0",1763556410364,9.1847,138.89,138.87,0.04824262]
["bitfinex-derivatives","SOLF0:USTF0",1763556410667,2.7,138.88,138.87,0.04824262]
["bitfinex-derivatives","SOLF0:USTF0",1763556413172,2.7,138.86,138.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556414279,0.0489337,138.85,138.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556415671,0.0489337,138.85,138.83,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1763556416173,0.0489337,138.85,138.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556417474,17.78,138.91,138.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556417781,4.650576,138.91,138.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556418282,2.7,138.9,138.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556418479,2.75505742,138.9,138.87,3.14258336]
["bitfinex-derivatives","SOLF0:USTF0",1763556420371,2.75505742,138.9,138.87,9.62808336]
["bitfinex-derivatives","SOLF0:USTF0",1763556420581,0.05505742,138.9,138.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556420971,0.05505742,138.9,138.88,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1763556421181,0.05505742,138.9,138.87,0.05258336]
["bitfinex-derivatives","SOLF0:USTF0",1763556421182,17.78,138.94,138.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556421381,2.7,138.93,138.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556422084,2.7,138.93,138.9,3.13949093]
["bitfinex-derivatives","SOLF0:USTF0",1763556423486,9.37974442,138.99,138.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763556423679,2.7,138.99,138.95,3.14272653]
["bitfinex-derivatives","SOLF0:USTF0",1763556425083,2.7,138.98,138.95,0.05272653]
["bitfinex-derivatives","SOLF0:USTF0",1763556426790,2.7,138.96,138.95,0.05272653]
["bitfinex-derivatives","SOLF0:USTF0",1763556428583,2.7,138.99,138.95,3.30272653]
["bitfinex-derivatives","SOLF0:USTF0",1763556428789,17.78,138.99,138.95,3.30272653]
["bitfinex-derivatives","SOLF0:USTF0",1763556429083,2.7,138.99,138.97,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1763556429289,2.7,139.0,138.97,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1763556430084,2.7,139.0,138.97,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1763556430591,2.7,139.0,138.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763556435086,9.1792,139.01,138.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763556435394,9.1792,139.01,138.98,3.30537392]
["bitfinex-derivatives","SOLF0:USTF0",1763556436094,2.7,139.01,138.98,3.30537392]
["bitfinex-derivatives","SOLF0:USTF0",1763556436386,2.7,139.02,138.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763556436579,24.2585,139.03,138.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763556436783,2.7,139.02,138.98,3.30537392]
["bitfinex-derivatives","SOLF0:USTF0",1763556436982,2.7,139.02,138.98,5.25594992]
["bitfinex-derivatives","SOLF0:USTF0",1763556437591,2.7,139.02,138.98,11.73634992]
["bitfinex-derivatives","SOLF0:USTF0",1763556437886,2.7,139.02,138.98,0.05537392]
["bitfinex-derivatives","SOLF0:USTF0",1763556438291,2.7,138.99,138.98,0.05537392]
["bitfinex-derivatives","SOLF0:USTF0",1763556439585,2.7,138.97,138.94,1.950576]
["bitfinex-derivatives","SOLF0:USTF0",1763556439786,2.7,138.97,138.92,5.200576]
["bitfinex-derivatives","SOLF0:USTF0",1763556440390,2.7,138.97,138.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763556440699,0.04608422,138.96,138.94,0.05172676]
["bitfinex-derivatives","SOLF0:USTF0",1763556441495,2.74608422,138.96,138.94,0.05172676]
["bitfinex-derivatives","SOLF0:USTF0",1763556442294,9.22758422,138.96,138.94,0.05172676]
["bitfinex-derivatives","SOLF0:USTF0",1763556443385,0.04608422,138.96,138.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763556444394,0.04608422,138.96,138.94,0.05172676]
["bitfinex-derivatives","SOLF0:USTF0",1763556444602,2.74608422,138.96,138.94,0.05172676]
["bitfinex-derivatives","SOLF0:USTF0",1763556444993,9.22748422,138.96,138.94,0.05172676]
["bitfinex-derivatives","SOLF0:USTF0",1763556445296,2.7,138.95,138.94,0.05172676]
["bitfinex-derivatives","SOLF0:USTF0",1763556447994,2.7,138.93,138.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763556448196,2.7,138.92,138.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763556448502,2.7,138.91,138.87,6.18201981]
["bitfinex-derivatives","SOLF0:USTF0",1763556448698,2.7,138.91,138.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763556448896,2.74801657,138.91,138.88,3.19170864]
["bitfinex-derivatives","SOLF0:USTF0",1763556449697,2.74801657,138.91,138.88,9.67680864]
["bitfinex-derivatives","SOLF0:USTF0",1763556450095,0.04801657,138.91,138.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763556450293,2.74801657,138.91,138.88,3.19170864]
["bitfinex-derivatives","SOLF0:USTF0",1763556451196,0.04801657,138.91,138.88,3.19170864]
["bitfinex-derivatives","SOLF0:USTF0",1763556452901,0.04801657,138.91,138.88,9.67680864]
["bitfinex-derivatives","SOLF0:USTF0",1763556453504,0.04801657,138.91,138.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763556453705,2.74801657,138.91,138.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763556453895,2.74801657,138.91,138.88,3.19170864]
["bitfinex-derivatives","SOLF0:USTF0",1763556454094,2.74801657,138.91,138.88,0.05170864]
["bitfinex-derivatives","SOLF0:USTF0",1763556454396,9.1843,138.9,138.88,0.05170864]
["bitfinex-derivatives","SOLF0:USTF0",1763556454609,2.7,138.89,138.88,0.05170864]
["bitfinex-derivatives","SOLF0:USTF0",1763556456803,17.78,138.89,138.88,0.05170864]
["bitfinex-derivatives","SOLF0:USTF0",1763556458388,2.7,138.87,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763556458704,2.7,138.87,138.81,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1763556459103,2.7,138.86,138.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763556459298,15.12691779,138.85,138.83,3.04049399]
["bitfinex-derivatives","SOLF0:USTF0",1763556460099,17.82691779,138.85,138.83,0.05049399]
["bitfinex-derivatives","SOLF0:USTF0",1763556460305,2.7,138.84,138.83,0.05049399]
["bitfinex-derivatives","SOLF0:USTF0",1763556463305,21.61381779,138.85,138.83,3.04049399]
["bitfinex-derivatives","SOLF0:USTF0",1763556463306,0.04691779,138.85,138.83,3.04049399]
["bitfinex-derivatives","SOLF0:USTF0",1763556464500,2.74691779,138.85,138.83,0.05049399]
["bitfinex-derivatives","SOLF0:USTF0",1763556465195,0.04691779,138.85,138.83,3.04049399]
["bitfinex-derivatives","SOLF0:USTF0",1763556468003,15.1,138.84,138.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763556468707,15.1,138.84,138.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763556468902,15.15206838,138.84,138.81,3.04340586]
["bitfinex-derivatives","SOLF0:USTF0",1763556469406,17.85206838,138.84,138.81,3.04340586]
["bitfinex-derivatives","SOLF0:USTF0",1763556470300,0.05206838,138.84,138.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763556471910,0.05206838,138.84,138.83,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763556472205,0.05206838,138.84,138.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763556474512,0.05206838,138.84,138.83,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763556475098,0.05206838,138.84,138.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763556476211,0.05206838,138.84,138.83,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763556476413,0.05206838,138.84,138.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763556476813,0.05206838,138.84,138.83,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763556478312,2.7,138.88,138.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763556478612,2.7,138.88,138.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763556479402,0.04872482,138.86,138.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763556483007,0.04872482,138.86,138.85,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1763556483518,9.1842,138.9,138.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763556483919,2.7,138.9,138.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763556484716,2.74565028,138.9,138.87,3.04315602]
["bitfinex-derivatives","SOLF0:USTF0",1763556484919,9.22985028,138.9,138.87,3.04315602]
["bitfinex-derivatives","SOLF0:USTF0",1763556485115,0.04565028,138.9,138.87,3.04315602]
["bitfinex-derivatives","SOLF0:USTF0",1763556485321,0.04565028,138.9,138.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763556485824,2.74565028,138.9,138.87,3.04315602]
["bitfinex-derivatives","SOLF0:USTF0",1763556487521,2.7,138.89,138.87,0.05315602]
["bitfinex-derivatives","SOLF0:USTF0",1763556488024,9.20985028,138.9,138.87,3.26315602]
["bitfinex-derivatives","SOLF0:USTF0",1763556488417,9.1647,138.89,138.87,3.26315602]
["bitfinex-derivatives","SOLF0:USTF0",1763556489023,9.1647,138.89,138.87,0.05315602]
["bitfinex-derivatives","SOLF0:USTF0",1763556489624,2.68,138.89,138.87,3.26315602]
["bitfinex-derivatives","SOLF0:USTF0",1763556490126,2.72565028,138.9,138.87,3.26315602]
["bitfinex-derivatives","SOLF0:USTF0",1763556491628,9.20995028,138.9,138.87,3.26315602]
["bitfinex-derivatives","SOLF0:USTF0",1763556492525,9.1647,138.89,138.87,3.26315602]
["bitfinex-derivatives","SOLF0:USTF0",1763556492726,9.1647,138.89,138.87,0.05315602]
["bitfinex-derivatives","SOLF0:USTF0",1763556494132,2.68,138.88,138.87,0.05315602]
["bitfinex-derivatives","SOLF0:USTF0",1763556494722,9.1651,138.88,138.87,0.05315602]
["bitfinex-derivatives","SOLF0:USTF0",1763556494922,6.7253947,138.9,138.83,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1763556494923,2.68,138.87,138.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763556496020,0.04891894,138.86,138.84,3.26190802]
["bitfinex-derivatives","SOLF0:USTF0",1763556497428,2.72891894,138.86,138.84,0.05190802]
["bitfinex-derivatives","SOLF0:USTF0",1763556497623,9.40866336,138.86,138.84,0.05190802]
["bitfinex-derivatives","SOLF0:USTF0",1763556497828,2.68,138.85,138.84,0.05190802]
["bitfinex-derivatives","SOLF0:USTF0",1763556502738,24.2465,138.85,138.84,0.05190802]
["bitfinex-derivatives","SOLF0:USTF0",1763556505236,30.92624442,138.85,138.84,0.05190802]
["bitfinex-derivatives","SOLF0:USTF0",1763556505441,24.43974442,138.85,138.84,0.05190802]
["bitfinex-derivatives","SOLF0:USTF0",1763556505646,17.76,138.85,138.84,0.05190802]
["bitfinex-derivatives","SOLF0:USTF0",1763556506848,24.2465,138.85,138.84,0.05190802]
["bitfinex-derivatives","SOLF0:USTF0",1763556507849,30.92624442,138.85,138.84,0.05190802]
["bitfinex-derivatives","SOLF0:USTF0",1763556508049,24.43974442,138.85,138.84,0.05190802]
["bitfinex-derivatives","SOLF0:USTF0",1763556508343,0.04891894,138.86,138.84,3.34190802]
["bitfinex-derivatives","SOLF0:USTF0",1763556509245,0.04891894,138.86,138.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763556509446,2.74891894,138.86,138.84,3.34190802]
["bitfinex-derivatives","SOLF0:USTF0",1763556509651,0.04891894,138.86,138.84,3.34190802]
["bitfinex-derivatives","SOLF0:USTF0",1763556509957,0.04891894,138.86,138.84,9.82870802]
["bitfinex-derivatives","SOLF0:USTF0",1763556510141,0.04891894,138.86,138.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763556511551,9.37974442,138.92,138.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763556511750,24.45974442,138.92,138.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763556512153,2.7,138.91,138.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763556512550,0.04741053,138.9,138.88,3.3396174]
["bitfinex-derivatives","SOLF0:USTF0",1763556513354,0.04741053,138.9,138.88,9.8245174]
["bitfinex-derivatives","SOLF0:USTF0",1763556513550,0.04741053,138.9,138.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763556515851,0.04741053,138.9,138.88,3.3396174]
["bitfinex-derivatives","SOLF0:USTF0",1763556516751,2.74741053,138.9,138.88,0.0496174]
["bitfinex-derivatives","SOLF0:USTF0",1763556521763,2.74741053,138.9,138.88,3.2096174]
["bitfinex-derivatives","SOLF0:USTF0",1763556523167,2.74741053,138.9,138.88,0.0496174]
["bitfinex-derivatives","SOLF0:USTF0",1763556524565,9.23161053,138.9,138.88,0.0496174]
["bitfinex-derivatives","SOLF0:USTF0",1763556524867,2.71,138.89,138.88,0.0496174]
["bitfinex-derivatives","SOLF0:USTF0",1763556526165,9.1946,138.89,138.88,0.0496174]
["bitfinex-derivatives","SOLF0:USTF0",1763556526367,24.2746,138.89,138.88,0.0496174]
["bitfinex-derivatives","SOLF0:USTF0",1763556526953,2.71,138.87,138.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763556527463,2.71,138.88,138.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763556528063,2.75637682,138.88,138.86,3.21170968]
["bitfinex-derivatives","SOLF0:USTF0",1763556529665,0.04637682,138.88,138.86,3.21170968]
["bitfinex-derivatives","SOLF0:USTF0",1763556530666,0.04637682,138.88,138.87,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1763556531864,0.04637682,138.88,138.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763556532370,0.04637682,138.88,138.86,0.05170968]
["bitfinex-derivatives","SOLF0:USTF0",1763556532560,0.04637682,138.88,138.86,3.21170968]
["bitfinex-derivatives","SOLF0:USTF0",1763556533170,0.04637682,138.88,138.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763556534572,9.43597233,138.92,138.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763556534767,24.51597233,138.93,138.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763556534964,2.71,138.93,138.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763556535267,10.4458217,138.94,138.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763556535470,2.71,138.93,138.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763556535674,2.76169093,138.93,138.91,3.21088244]
["bitfinex-derivatives","SOLF0:USTF0",1763556536466,0.05169093,138.93,138.91,3.21088244]
["bitfinex-derivatives","SOLF0:USTF0",1763556538968,2.76169093,138.93,138.91,0.05088244]
["bitfinex-derivatives","SOLF0:USTF0",1763556539365,2.71,138.92,138.91,0.05088244]
["bitfinex-derivatives","SOLF0:USTF0",1763556539871,9.1932,138.92,138.91,0.05088244]
["bitfinex-derivatives","SOLF0:USTF0",1763556540574,2.71,138.92,138.91,0.05088244]
["bitfinex-derivatives","SOLF0:USTF0",1763556541473,6.53449093,138.93,138.91,9.69458244]
["bitfinex-derivatives","SOLF0:USTF0",1763556541474,0.05169093,138.93,138.91,9.69458244]
["bitfinex-derivatives","SOLF0:USTF0",1763556541673,0.05169093,138.93,138.91,3.21088244]
["bitfinex-derivatives","SOLF0:USTF0",1763556542462,2.76169093,138.93,138.91,0.05088244]
["bitfinex-derivatives","SOLF0:USTF0",1763556544674,2.71,138.92,138.91,0.05088244]
["bitfinex-derivatives","SOLF0:USTF0",1763556545971,9.1932,138.92,138.91,0.05088244]
["bitfinex-derivatives","SOLF0:USTF0",1763556547273,24.2732,138.92,138.91,0.05088244]
["bitfinex-derivatives","SOLF0:USTF0",1763556547578,2.71,138.9,138.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763556547875,2.7,138.89,138.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763556548379,2.7,138.89,138.85,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1763556548583,0.04599339,138.88,138.86,3.33415879]
["bitfinex-derivatives","SOLF0:USTF0",1763556548971,9.41944646,138.96,138.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763556549276,2.7,138.96,138.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763556549875,0.05395982,138.95,138.92,9.81499492]
["bitfinex-derivatives","SOLF0:USTF0",1763556550572,2.75,138.94,138.92,0.05179492]
["bitfinex-derivatives","SOLF0:USTF0",1763556552273,2.75,138.93,138.92,0.05179492]
["bitfinex-derivatives","SOLF0:USTF0",1763556561974,2.75,138.94,138.92,0.05179492]
["bitfinex-derivatives","SOLF0:USTF0",1763556576784,2.75,138.94,138.92,3.20179492]
["bitfinex-derivatives","SOLF0:USTF0",1763556576990,2.78395982,138.95,138.92,9.68489492]
["bitfinex-derivatives","SOLF0:USTF0",1763556577892,2.78395982,138.95,138.92,0.05179492]
["bitfinex-derivatives","SOLF0:USTF0",1763556578088,9.50340628,138.95,138.92,0.05179492]
["bitfinex-derivatives","SOLF0:USTF0",1763556578296,2.75,138.94,138.92,0.05179492]
["bitfinex-derivatives","SOLF0:USTF0",1763556578899,2.75,138.94,138.92,3.32179492]
["bitfinex-derivatives","SOLF0:USTF0",1763556579889,2.75,138.94,138.92,9.80489492]
["bitfinex-derivatives","SOLF0:USTF0",1763556580899,2.75,138.94,138.92,0.05179492]
["bitfinex-derivatives","SOLF0:USTF0",1763556581099,2.75,138.93,138.92,0.05179492]
["bitfinex-derivatives","SOLF0:USTF0",1763556581891,9.2324,138.94,138.92,0.05179492]
["bitfinex-derivatives","SOLF0:USTF0",1763556582396,2.75,138.94,138.92,0.05179492]
["bitfinex-derivatives","SOLF0:USTF0",1763556582593,6.77340628,138.95,138.92,0.05179492]
["bitfinex-derivatives","SOLF0:USTF0",1763556582594,9.52340628,138.95,138.92,3.32179492]
["bitfinex-derivatives","SOLF0:USTF0",1763556582798,2.80395982,138.95,138.92,3.32179492]
["bitfinex-derivatives","SOLF0:USTF0",1763556583500,0.05395982,138.95,138.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763556583889,0.05395982,138.95,138.93,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1763556584098,2.80395982,138.95,138.93,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1763556585504,2.80395982,138.95,138.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763556587306,2.80395982,138.95,138.92,0.05179492]
["bitfinex-derivatives","SOLF0:USTF0",1763556587607,2.80395982,138.95,138.92,3.32179492]
["bitfinex-derivatives","SOLF0:USTF0",1763556588600,0.05395982,138.95,138.92,3.32179492]
["bitfinex-derivatives","SOLF0:USTF0",1763556588809,2.75,138.99,138.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763556588810,9.46944646,138.99,138.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763556589192,9.46944646,138.99,138.93,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1763556589398,2.75,138.98,138.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763556589897,0.04885885,138.97,138.95,3.32522401]
["bitfinex-derivatives","SOLF0:USTF0",1763556590396,2.79885885,138.97,138.95,0.05522401]
["bitfinex-derivatives","SOLF0:USTF0",1763556591403,2.75,138.96,138.95,0.05522401]
["bitfinex-derivatives","SOLF0:USTF0",1763556592299,9.46944646,138.96,138.95,0.05522401]
["bitfinex-derivatives","SOLF0:USTF0",1763556594418,15.95084646,138.96,138.95,0.05522401]
["bitfinex-derivatives","SOLF0:USTF0",1763556597425,9.46944646,138.96,138.95,0.05522401]
["bitfinex-derivatives","SOLF0:USTF0",1763556598813,2.75,138.96,138.95,0.05522401]
["bitfinex-derivatives","SOLF0:USTF0",1763556600214,2.79885885,138.97,138.95,0.05522401]
["bitfinex-derivatives","SOLF0:USTF0",1763556600723,2.75,138.96,138.95,0.05522401]
["bitfinex-derivatives","SOLF0:USTF0",1763556602115,9.46944646,138.96,138.95,0.05522401]
["bitfinex-derivatives","SOLF0:USTF0",1763556602317,2.75,138.96,138.95,0.05522401]
["bitfinex-derivatives","SOLF0:USTF0",1763556604924,9.46944646,138.96,138.95,0.05522401]
["bitfinex-derivatives","SOLF0:USTF0",1763556605121,15.95084646,138.96,138.95,0.05522401]
["bitfinex-derivatives","SOLF0:USTF0",1763556605422,2.75,138.95,138.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763556605624,2.75,138.94,138.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763556606123,2.75,138.94,138.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763556606322,2.79965058,138.94,138.92,3.32194652]
["bitfinex-derivatives","SOLF0:USTF0",1763556608828,0.04965058,138.94,138.92,3.32194652]
["bitfinex-derivatives","SOLF0:USTF0",1763556610934,0.04965058,138.94,138.93,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1763556611230,0.04965058,138.94,138.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763556611620,0.04965058,138.94,138.93,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1763556612028,2.79965058,138.94,138.92,9.73514652]
["bitfinex-derivatives","SOLF0:USTF0",1763556612231,0.04965058,138.94,138.92,9.73514652]
["bitfinex-derivatives","SOLF0:USTF0",1763556612527,0.04965058,138.94,138.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763556613025,2.79965058,138.94,138.92,0.05194652]
["bitfinex-derivatives","SOLF0:USTF0",1763556613229,2.79965058,138.94,138.92,3.25194652]
["bitfinex-derivatives","SOLF0:USTF0",1763556613420,0.04965058,138.94,138.92,3.25194652]
["bitfinex-derivatives","SOLF0:USTF0",1763556614318,0.04965058,138.94,138.92,9.73474652]
["bitfinex-derivatives","SOLF0:USTF0",1763556614723,0.04965058,138.94,138.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763556614923,0.04965058,138.94,138.93,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1763556617437,9.49049832,138.97,138.94,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1763556618036,6.74049832,138.97,138.96,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1763556618239,130.4658409,139.01,138.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763556618426,0.05506445,139.0,138.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763556619736,0.05506445,139.0,138.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1763556620738,0.05506445,139.0,138.98,3.25107232]
["bitfinex-derivatives","SOLF0:USTF0",1763556621536,2.80506445,139.0,138.98,3.25107232]
["bitfinex-derivatives","SOLF0:USTF0",1763556624323,2.80506445,139.0,138.98,0.05107232]
["bitfinex-derivatives","SOLF0:USTF0",1763556624532,9.54556277,139.0,138.98,0.05107232]
["bitfinex-derivatives","SOLF0:USTF0",1763556624731,2.74,138.99,138.98,0.05107232]
["bitfinex-derivatives","SOLF0:USTF0",1763556625033,2.74,138.98,138.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763556625633,2.74,138.98,138.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763556626031,2.78780151,138.98,138.95,3.09645692]
["bitfinex-derivatives","SOLF0:USTF0",1763556626337,2.78780151,138.98,138.95,0.04645692]
["bitfinex-derivatives","SOLF0:USTF0",1763556627637,2.78780151,138.98,138.95,3.09645692]
["bitfinex-derivatives","SOLF0:USTF0",1763556627835,0.04780151,138.98,138.95,3.09645692]
["bitfinex-derivatives","SOLF0:USTF0",1763556628431,0.04780151,138.98,138.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763556635034,6.7297253,139.02,138.98,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1763556635237,2.74,139.02,138.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763556636339,2.78907311,139.02,138.99,3.09993481]
["bitfinex-derivatives","SOLF0:USTF0",1763556636930,0.04907311,139.02,139.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763556637843,0.04907311,139.02,139.0,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1763556638044,0.04907311,139.02,139.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763556639045,6.7297253,139.06,139.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763556639242,133.30212034,139.07,139.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763556639644,2.74,139.06,139.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763556640044,2.78035997,139.06,139.03,3.17592357]
["bitfinex-derivatives","SOLF0:USTF0",1763556640241,9.25705997,139.06,139.03,0.04592357]
["bitfinex-derivatives","SOLF0:USTF0",1763556640441,2.74,139.05,139.03,0.04592357]
["bitfinex-derivatives","SOLF0:USTF0",1763556641955,2.74,139.04,139.03,0.04592357]
["bitfinex-derivatives","SOLF0:USTF0",1763556642338,2.74,139.02,138.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763556643155,17.8,139.03,138.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763556643352,0.05419911,139.02,139.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763556643542,0.05419911,139.02,139.01,5.0758797]
["bitfinex-derivatives","SOLF0:USTF0",1763556644445,125.32021362,139.07,139.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763556645342,125.32021362,139.07,139.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763556645552,0.03208444,139.06,139.04,3.18394341]
["bitfinex-derivatives","SOLF0:USTF0",1763556648549,0.03208444,139.06,139.04,9.66144341]
["bitfinex-derivatives","SOLF0:USTF0",1763556648844,0.03208444,139.06,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763556651053,2.77208444,139.06,139.04,0.05394341]
["bitfinex-derivatives","SOLF0:USTF0",1763556651352,0.03208444,139.06,139.04,3.18394341]
["bitfinex-derivatives","SOLF0:USTF0",1763556652054,2.77208444,139.06,139.04,3.18394341]
["bitfinex-derivatives","SOLF0:USTF0",1763556652752,2.77208444,139.06,139.04,0.05394341]
["bitfinex-derivatives","SOLF0:USTF0",1763556654453,15.06,139.05,139.04,0.05394341]
["bitfinex-derivatives","SOLF0:USTF0",1763556654755,17.8,139.05,139.04,0.05394341]
["bitfinex-derivatives","SOLF0:USTF0",1763556656247,15.06,139.05,139.04,0.05394341]
["bitfinex-derivatives","SOLF0:USTF0",1763556656645,0.03208444,139.06,139.04,3.18394341]
["bitfinex-derivatives","SOLF0:USTF0",1763556656851,0.03208444,139.06,139.04,5.12982311]
["bitfinex-derivatives","SOLF0:USTF0",1763556657052,0.03208444,139.06,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763556660254,5.93763323,139.12,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763556660457,17.8,139.11,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763556660759,2.74,139.1,139.07,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1763556660959,2.74,139.1,139.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763556661260,2.74,139.1,139.07,0.04895968]
["bitfinex-derivatives","SOLF0:USTF0",1763556661953,2.74,139.1,139.07,3.17895968]
["bitfinex-derivatives","SOLF0:USTF0",1763556662363,17.8,139.11,139.07,3.17895968]
["bitfinex-derivatives","SOLF0:USTF0",1763556663753,2.74,139.1,139.07,3.17895968]
["bitfinex-derivatives","SOLF0:USTF0",1763556665368,2.74,139.1,139.07,0.04895968]
["bitfinex-derivatives","SOLF0:USTF0",1763556668066,2.74,139.1,139.07,3.08895968]
["bitfinex-derivatives","SOLF0:USTF0",1763556668362,2.74,139.09,139.07,3.08895968]
["bitfinex-derivatives","SOLF0:USTF0",1763556669763,15.06,139.11,139.07,3.08895968]
["bitfinex-derivatives","SOLF0:USTF0",1763556669764,2.74,139.11,139.07,3.08895968]
["bitfinex-derivatives","SOLF0:USTF0",1763556670165,2.74,139.11,139.07,0.04895968]
["bitfinex-derivatives","SOLF0:USTF0",1763556670475,2.74,139.08,139.07,0.04895968]
["bitfinex-derivatives","SOLF0:USTF0",1763556671971,9.2158,139.08,139.07,0.04895968]
["bitfinex-derivatives","SOLF0:USTF0",1763556672771,2.74,139.08,139.07,0.04895968]
["bitfinex-derivatives","SOLF0:USTF0",1763556673174,2.74,139.07,139.01,4.9858797]
["bitfinex-derivatives","SOLF0:USTF0",1763556673481,2.74,139.06,139.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763556673975,9.2173,139.05,139.01,4.9858797]
["bitfinex-derivatives","SOLF0:USTF0",1763556674171,2.78895968,139.04,139.02,0.0554235]
["bitfinex-derivatives","SOLF0:USTF0",1763556674373,0.04895968,139.04,139.02,3.0954235]
["bitfinex-derivatives","SOLF0:USTF0",1763556679587,0.04895968,139.04,139.03,4.9858797]
["bitfinex-derivatives","SOLF0:USTF0",1763556682787,21.5355,139.09,139.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763556682987,2.74,139.08,139.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763556683879,15.06,139.09,139.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763556684387,2.74,139.11,139.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763556685082,2.74,139.11,139.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763556685386,2.74,139.11,139.08,3.30023581]
["bitfinex-derivatives","SOLF0:USTF0",1763556685896,2.74,139.11,139.08,9.77593581]
["bitfinex-derivatives","SOLF0:USTF0",1763556687074,2.74,139.11,139.08,3.30023581]
["bitfinex-derivatives","SOLF0:USTF0",1763556693896,2.74,139.11,139.08,0.05023581]
["bitfinex-derivatives","SOLF0:USTF0",1763556694192,2.74,139.11,139.08,3.30023581]
["bitfinex-derivatives","SOLF0:USTF0",1763556695599,2.74,139.11,139.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763556696094,23.02428484,139.14,139.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763556696095,4.00159596,139.14,139.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763556696296,125.11470083,139.16,139.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763556696497,125.11470083,139.16,139.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763556696697,125.11470083,139.16,139.13,3.08823222]
["bitfinex-derivatives","SOLF0:USTF0",1763556696894,125.11470083,139.16,139.13,6.33823222]
["bitfinex-derivatives","SOLF0:USTF0",1763556698187,122.36470083,139.16,139.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763556698392,17.81,139.18,139.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763556698701,6.71268888,139.23,139.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763556698894,6.71268888,139.24,139.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763556699201,2.75,139.24,139.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763556699603,2.75,139.24,139.19,3.08430904]
["bitfinex-derivatives","SOLF0:USTF0",1763556699803,2.75,139.24,139.19,0.04893459]
["bitfinex-derivatives","SOLF0:USTF0",1763556699998,2.75,139.24,139.19,3.27893459]
["bitfinex-derivatives","SOLF0:USTF0",1763556700694,2.75,139.23,139.19,0.04893459]
["bitfinex-derivatives","SOLF0:USTF0",1763556701101,6.4698,139.21,139.19,0.04893459]
["bitfinex-derivatives","SOLF0:USTF0",1763556701404,2.75,139.2,139.19,0.04893459]
["bitfinex-derivatives","SOLF0:USTF0",1763556707903,2.75,139.19,139.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763556708304,2.75,139.19,139.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763556708498,9.2197,139.22,139.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763556708707,2.75,139.22,139.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763556708894,0.04776158,139.2,139.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763556710398,15.06,139.24,139.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763556710399,1.25049409,139.26,139.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763556710702,2.75,139.26,139.21,6.26537445]
["bitfinex-derivatives","SOLF0:USTF0",1763556711012,2.75,139.26,139.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763556711500,2.75,139.26,139.23,3.27837036]
["bitfinex-derivatives","SOLF0:USTF0",1763556711701,15.04,139.27,139.23,3.27837036]
["bitfinex-derivatives","SOLF0:USTF0",1763556711919,17.79,139.27,139.23,3.27837036]
["bitfinex-derivatives","SOLF0:USTF0",1763556712115,15.04,139.27,139.23,3.27837036]
["bitfinex-derivatives","SOLF0:USTF0",1763556712411,2.75,139.26,139.23,3.27837036]
["bitfinex-derivatives","SOLF0:USTF0",1763556714801,2.75,139.26,139.23,0.04837036]
["bitfinex-derivatives","SOLF0:USTF0",1763556715006,2.75,139.24,139.23,0.04837036]
["bitfinex-derivatives","SOLF0:USTF0",1763556715818,101.83873471,139.29,139.23,0.04837036]
["bitfinex-derivatives","SOLF0:USTF0",1763556715819,1.25013471,139.29,139.23,3.27837036]
["bitfinex-derivatives","SOLF0:USTF0",1763556716117,2.75,139.28,139.23,3.27837036]
["bitfinex-derivatives","SOLF0:USTF0",1763556716706,2.75,139.27,139.23,0.04837036]
["bitfinex-derivatives","SOLF0:USTF0",1763556717210,2.75,139.27,139.23,3.27837036]
["bitfinex-derivatives","SOLF0:USTF0",1763556717710,2.75,139.27,139.23,0.04837036]
["bitfinex-derivatives","SOLF0:USTF0",1763556717913,9.2171,139.27,139.23,0.04837036]
["bitfinex-derivatives","SOLF0:USTF0",1763556718104,2.75,139.27,139.23,0.04837036]
["bitfinex-derivatives","SOLF0:USTF0",1763556718607,2.75,139.27,139.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763556718608,2.75,139.24,139.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763556718801,2.75,139.22,139.15,3.03537445]
["bitfinex-derivatives","SOLF0:USTF0",1763556719003,2.75,139.22,139.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763556719207,2.75,139.2,139.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763556719708,2.79954337,139.18,139.16,0.04631338]
["bitfinex-derivatives","SOLF0:USTF0",1763556721208,17.85954337,139.18,139.16,0.04631338]
["bitfinex-derivatives","SOLF0:USTF0",1763556721405,2.75,139.17,139.16,0.04631338]
["bitfinex-derivatives","SOLF0:USTF0",1763556722621,17.85954337,139.18,139.16,0.04631338]
["bitfinex-derivatives","SOLF0:USTF0",1763556723909,2.79954337,139.18,139.16,0.04631338]
["bitfinex-derivatives","SOLF0:USTF0",1763556724915,2.75,139.17,139.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763556725911,2.75,139.17,139.13,0.05190301]
["bitfinex-derivatives","SOLF0:USTF0",1763556726119,2.75,139.17,139.13,3.28190301]
["bitfinex-derivatives","SOLF0:USTF0",1763556727418,2.75,139.17,139.13,0.05190301]
["bitfinex-derivatives","SOLF0:USTF0",1763556728421,2.75,139.15,139.13,0.05190301]
["bitfinex-derivatives","SOLF0:USTF0",1763556729415,2.75,139.14,139.13,0.05190301]
["bitfinex-derivatives","SOLF0:USTF0",1763556729810,0.04839093,139.15,139.13,3.30190301]
["bitfinex-derivatives","SOLF0:USTF0",1763556731723,0.04839093,139.15,139.13,9.77530301]
["bitfinex-derivatives","SOLF0:USTF0",1763556733016,0.04839093,139.15,139.13,3.30190301]
["bitfinex-derivatives","SOLF0:USTF0",1763556733620,2.79839093,139.15,139.13,0.05190301]
["bitfinex-derivatives","SOLF0:USTF0",1763556733925,2.75,139.14,139.13,0.05190301]
["bitfinex-derivatives","SOLF0:USTF0",1763556736718,2.75,139.13,139.06,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1763556736919,2.75,139.13,139.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763556737822,0.05395738,139.11,139.08,3.30002158]
["bitfinex-derivatives","SOLF0:USTF0",1763556740024,0.05395738,139.11,139.08,104.03232158]
["bitfinex-derivatives","SOLF0:USTF0",1763556740229,17.81,139.17,139.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763556740421,17.81,139.17,139.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763556740621,2.75,139.16,139.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763556740830,15.06,139.17,139.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763556741128,0.04582584,139.16,139.14,0.04840816]
["bitfinex-derivatives","SOLF0:USTF0",1763556741519,0.04582584,139.16,139.14,3.29840816]
["bitfinex-derivatives","SOLF0:USTF0",1763556744529,0.04582584,139.16,139.14,9.77130816]
["bitfinex-derivatives","SOLF0:USTF0",1763556744730,0.04582584,139.16,139.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763556745620,0.04582584,139.16,139.14,6.52130816]
["bitfinex-derivatives","SOLF0:USTF0",1763556745818,0.04582584,139.16,139.14,0.04840816]
["bitfinex-derivatives","SOLF0:USTF0",1763556746222,0.04582584,139.16,139.14,3.27840816]
["bitfinex-derivatives","SOLF0:USTF0",1763556747629,0.04582584,139.16,139.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763556751933,2.79582584,139.16,139.14,0.04840816]
["bitfinex-derivatives","SOLF0:USTF0",1763556752620,9.26792584,139.16,139.14,0.04840816]
["bitfinex-derivatives","SOLF0:USTF0",1763556752821,2.75,139.15,139.14,0.04840816]
["bitfinex-derivatives","SOLF0:USTF0",1763556753039,2.75,139.15,139.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763556753328,2.75,139.13,139.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763556754026,2.75,139.13,139.1,0.04855101]
["bitfinex-derivatives","SOLF0:USTF0",1763556754221,0.04816923,139.12,139.1,0.04855101]
["bitfinex-derivatives","SOLF0:USTF0",1763556754826,2.79816923,139.12,139.1,0.04855101]
["bitfinex-derivatives","SOLF0:USTF0",1763556755022,2.79816923,139.12,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763556755023,2.75,139.1,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763556755338,2.75,139.08,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763556756127,0.05419407,139.07,139.05,0.0540771]
["bitfinex-derivatives","SOLF0:USTF0",1763556756628,0.05419407,139.07,139.05,3.2840771]
["bitfinex-derivatives","SOLF0:USTF0",1763556757231,1.94184379,139.13,139.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763556757432,15.06,139.12,139.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763556758228,0.05517039,139.1,139.08,0.04988876]
["bitfinex-derivatives","SOLF0:USTF0",1763556758633,0.05517039,139.1,139.08,3.23988876]
["bitfinex-derivatives","SOLF0:USTF0",1763556759731,0.05517039,139.1,139.08,9.71558876]
["bitfinex-derivatives","SOLF0:USTF0",1763556760440,0.05517039,139.1,139.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763556766138,2.80517039,139.1,139.08,0.04988876]
["bitfinex-derivatives","SOLF0:USTF0",1763556768546,2.75,139.09,139.08,0.04988876]
["bitfinex-derivatives","SOLF0:USTF0",1763556769755,2.75,139.08,139.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763556770650,2.75,139.08,139.05,3.24445293]
["bitfinex-derivatives","SOLF0:USTF0",1763556771152,2.75,139.07,139.05,0.05445293]
["bitfinex-derivatives","SOLF0:USTF0",1763556772653,11.16824379,139.07,139.05,0.05445293]
["bitfinex-derivatives","SOLF0:USTF0",1763556772853,2.75,139.06,139.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763556773445,9.2268,139.06,139.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763556773645,2.75,139.05,139.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763556773847,0.04876776,139.04,139.02,3.2396198]
["bitfinex-derivatives","SOLF0:USTF0",1763556774157,2.79876776,139.04,139.02,0.0496198]
["bitfinex-derivatives","SOLF0:USTF0",1763556776148,0.04876776,139.04,139.02,3.2396198]
["bitfinex-derivatives","SOLF0:USTF0",1763556778660,2.79876776,139.04,139.02,0.0496198]
["bitfinex-derivatives","SOLF0:USTF0",1763556780766,0.04876776,139.04,139.02,3.2396198]
["bitfinex-derivatives","SOLF0:USTF0",1763556786157,2.79876776,139.04,139.02,0.0496198]
["bitfinex-derivatives","SOLF0:USTF0",1763556786558,9.27656776,139.04,139.02,0.0496198]
["bitfinex-derivatives","SOLF0:USTF0",1763556786758,2.75,139.03,139.02,0.0496198]
["bitfinex-derivatives","SOLF0:USTF0",1763556789069,9.2286,139.02,138.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763556789864,2.75,139.02,138.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763556790065,2.75,139.02,138.95,1.94184379]
["bitfinex-derivatives","SOLF0:USTF0",1763556790066,0.05186502,139.0,138.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763556791176,2.80186502,139.0,138.98,0.05423368]
["bitfinex-derivatives","SOLF0:USTF0",1763556792368,2.80186502,139.0,138.92,5.14184379]
["bitfinex-derivatives","SOLF0:USTF0",1763556792369,2.75,138.98,138.92,5.14184379]
["bitfinex-derivatives","SOLF0:USTF0",1763556792564,2.75,138.98,138.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763556793171,2.75,138.98,138.94,0.04716335]
["bitfinex-derivatives","SOLF0:USTF0",1763556793368,0.05174437,138.96,138.94,3.24716335]
["bitfinex-derivatives","SOLF0:USTF0",1763556797664,0.05174437,138.96,138.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763556797866,19.75184379,139.02,138.95,5.14184379]
["bitfinex-derivatives","SOLF0:USTF0",1763556798173,17.81,139.02,138.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763556798474,2.75,139.01,138.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763556798871,0.04553086,139.0,138.98,3.24868345]
["bitfinex-derivatives","SOLF0:USTF0",1763556799178,2.79553086,139.0,138.98,0.04868345]
["bitfinex-derivatives","SOLF0:USTF0",1763556799573,9.27513086,139.0,138.98,0.04868345]
["bitfinex-derivatives","SOLF0:USTF0",1763556799774,2.75,138.99,138.98,0.04868345]
["bitfinex-derivatives","SOLF0:USTF0",1763556800373,4.19,138.99,138.98,0.04868345]
["bitfinex-derivatives","SOLF0:USTF0",1763556803478,2.7,138.96,138.9,5.14184379]
["bitfinex-derivatives","SOLF0:USTF0",1763556803678,17.78,138.96,138.9,5.14184379]
["bitfinex-derivatives","SOLF0:USTF0",1763556803874,2.7,138.95,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763556804381,2.71,138.94,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763556804574,2.7572957,138.94,138.91,0.0484869]
["bitfinex-derivatives","SOLF0:USTF0",1763556804774,0.0472957,138.94,138.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763556805674,2.7572957,138.94,138.91,3.1884869]
["bitfinex-derivatives","SOLF0:USTF0",1763556806981,9.2396957,138.94,138.91,3.1884869]
["bitfinex-derivatives","SOLF0:USTF0",1763556807590,6.4829,138.93,138.91,3.1884869]
["bitfinex-derivatives","SOLF0:USTF0",1763556807978,9.1929,138.93,138.91,0.0484869]
["bitfinex-derivatives","SOLF0:USTF0",1763556808383,2.71,138.93,138.91,0.0484869]
["bitfinex-derivatives","SOLF0:USTF0",1763556809973,9.1928,138.93,138.91,0.0484869]
["bitfinex-derivatives","SOLF0:USTF0",1763556811878,2.71,138.92,138.91,0.0484869]
["bitfinex-derivatives","SOLF0:USTF0",1763556812080,9.1932,138.92,138.91,0.0484869]
["bitfinex-derivatives","SOLF0:USTF0",1763556812687,24.2732,138.92,138.91,0.0484869]
["bitfinex-derivatives","SOLF0:USTF0",1763556812891,2.71,138.9,138.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763556813988,0.04567934,138.9,138.87,3.19210572]
["bitfinex-derivatives","SOLF0:USTF0",1763556815187,0.04567934,138.9,138.88,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1763556815394,0.04567934,138.9,138.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763556817493,9.1918,138.96,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763556817902,2.71,138.96,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763556818598,2.76302729,138.95,138.92,3.18070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556818998,9.24502729,138.95,138.92,3.18070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556819294,2.76302729,138.95,138.92,3.18070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556820302,0.05302729,138.95,138.92,3.18070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556821706,2.76302729,138.95,138.92,3.18070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556822499,2.71,138.94,138.92,0.05070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556823295,2.71,138.94,138.92,3.18070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556823806,9.24492729,138.95,138.92,3.18070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556824506,2.76302729,138.95,138.92,3.18070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556825901,9.24492729,138.95,138.92,3.18070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556826609,9.1923,138.94,138.92,3.18070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556826799,6.4823,138.94,138.92,3.18070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556826998,9.1923,138.94,138.92,0.05070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556827407,9.1923,138.94,138.92,3.18070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556828503,6.4823,138.94,138.92,3.18070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556828708,9.1923,138.94,138.92,3.18070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556830114,9.1923,138.94,138.92,0.05070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556830409,9.1923,138.94,138.92,3.18070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556832215,6.4828,138.93,138.92,3.18070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556832512,6.4828,138.93,138.92,0.05070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556832513,9.1928,138.93,138.92,0.05070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556832902,6.4828,138.93,138.92,0.05070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556833104,9.24532729,138.95,138.92,3.18070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556833501,6.53532729,138.95,138.92,3.18070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556833700,0.05302729,138.95,138.92,3.18070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556835007,2.76302729,138.95,138.92,3.18070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556835209,0.05302729,138.95,138.92,3.18070813]
["bitfinex-derivatives","SOLF0:USTF0",1763556840817,8.95712353,139.0,138.93,100.8426]
["bitfinex-derivatives","SOLF0:USTF0",1763556841010,2.76,139.07,138.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763556841204,3.04403799,139.08,139.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763556841205,3.27,139.05,139.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763556841818,3.27,139.03,139.01,0.05342646]
["bitfinex-derivatives","SOLF0:USTF0",1763556842116,3.32402986,139.03,139.01,0.04986449]
["bitfinex-derivatives","SOLF0:USTF0",1763556846424,9.80232986,139.03,139.01,0.04986449]
["bitfinex-derivatives","SOLF0:USTF0",1763556846720,3.27,139.02,139.01,0.04986449]
["bitfinex-derivatives","SOLF0:USTF0",1763556852220,3.28,138.99,138.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763556852421,3.28,138.98,138.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763556852620,3.28,138.97,138.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763556853018,0.05299541,138.96,138.93,3.20750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556853415,3.33299541,138.96,138.93,3.20750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556855327,0.05299541,138.96,138.93,3.20750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556855829,0.05299541,138.96,138.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763556858225,0.05299541,138.96,138.93,3.20750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556858623,0.05299541,138.96,138.93,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556858624,3.33299541,138.96,138.93,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556858825,0.05299541,138.96,138.93,3.20750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556859225,3.33299541,138.96,138.93,3.20750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556859431,0.05299541,138.96,138.93,3.20750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556861729,3.33299541,138.96,138.93,3.20750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556862129,3.28,138.95,138.93,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556862329,3.28,138.95,138.93,3.20750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556862527,9.81439541,138.96,138.93,3.20750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556863933,3.33299541,138.96,138.93,3.20750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556864233,0.05299541,138.96,138.93,3.20750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556865633,3.21299541,138.96,138.93,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556866134,3.16,138.94,138.93,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556867234,9.6423,138.94,138.93,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556867731,3.16,138.94,138.93,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556868327,9.6423,138.94,138.93,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556868734,3.16,138.94,138.93,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556869237,9.6423,138.94,138.93,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556869637,3.16,138.94,138.93,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556871232,9.6423,138.94,138.93,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556873241,3.16,138.94,138.93,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556878340,5.10764001,138.94,138.93,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556878939,21.5819,138.95,138.93,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556878940,21.5819,138.95,138.93,3.20750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556879139,21.5819,138.95,138.93,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556879140,18.25,138.95,138.93,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556879347,0.05299541,138.96,138.93,3.08750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556879743,3.07299541,138.96,138.93,3.08750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556883340,3.02,138.95,138.93,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556883745,3.02,138.95,138.93,3.08750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556885349,3.02,138.95,138.93,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556885745,0.05299541,138.96,138.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763556886249,3.07299541,138.96,138.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763556886445,3.07299541,138.96,138.93,3.08750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556892253,9.55439541,138.96,138.93,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556892462,3.02,138.95,138.93,3.08750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556893248,3.07299541,138.96,138.93,9.57020508]
["bitfinex-derivatives","SOLF0:USTF0",1763556896062,3.07299541,138.96,138.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763556896863,3.07299541,138.96,138.93,3.08750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556898260,3.02,138.95,138.93,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556900162,0.05299541,138.96,138.93,3.08750508]
["bitfinex-derivatives","SOLF0:USTF0",1763556900468,0.05299541,138.96,138.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763556900858,3.02,139.01,138.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763556901871,3.02,139.01,138.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763556902261,3.07432159,139.01,138.98,3.09037523]
["bitfinex-derivatives","SOLF0:USTF0",1763556902463,9.55342159,139.01,138.98,3.09037523]
["bitfinex-derivatives","SOLF0:USTF0",1763556903670,3.07432159,139.01,138.98,3.09037523]
["bitfinex-derivatives","SOLF0:USTF0",1763556906977,3.07432159,139.01,138.98,0.05037523]
["bitfinex-derivatives","SOLF0:USTF0",1763556907672,2.98,138.99,138.98,0.05037523]
["bitfinex-derivatives","SOLF0:USTF0",1763556909890,2.98,138.96,138.92,18.4161819]
["bitfinex-derivatives","SOLF0:USTF0",1763556910078,2.98,138.96,138.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763556910986,3.03505882,138.96,138.93,3.31698879]
["bitfinex-derivatives","SOLF0:USTF0",1763556911980,3.03505882,138.96,138.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763556916893,3.03505882,138.96,138.93,5.2646288]
["bitfinex-derivatives","SOLF0:USTF0",1763556917279,3.03505882,138.96,138.93,3.31698879]
["bitfinex-derivatives","SOLF0:USTF0",1763556919288,3.03505882,138.96,138.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763556920788,3.03505882,138.96,138.93,6.52958879]
["bitfinex-derivatives","SOLF0:USTF0",1763556920789,2.98,138.95,138.93,3.31698879]
["bitfinex-derivatives","SOLF0:USTF0",1763556921690,2.98,138.94,138.93,0.04698879]
["bitfinex-derivatives","SOLF0:USTF0",1763556922892,0.05505882,138.96,138.93,0.04698879]
["bitfinex-derivatives","SOLF0:USTF0",1763556923097,3.03505882,138.96,138.93,3.31698879]
["bitfinex-derivatives","SOLF0:USTF0",1763556924394,3.03505882,138.96,138.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763556925896,3.03505882,138.96,138.93,0.04698879]
["bitfinex-derivatives","SOLF0:USTF0",1763556926097,3.03505882,138.96,138.93,3.16698879]
["bitfinex-derivatives","SOLF0:USTF0",1763556927394,0.05505882,138.96,138.93,3.16698879]
["bitfinex-derivatives","SOLF0:USTF0",1763556928002,0.05505882,138.96,138.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763556928492,0.05505882,138.96,138.94,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1763556928691,0.05505882,138.96,138.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763556930404,3.12505882,138.96,138.93,3.16698879]
["bitfinex-derivatives","SOLF0:USTF0",1763556930690,0.05505882,138.96,138.93,3.16698879]
["bitfinex-derivatives","SOLF0:USTF0",1763556931897,0.05505882,138.96,138.93,9.64968879]
["bitfinex-derivatives","SOLF0:USTF0",1763556932097,0.05505882,138.96,138.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763556932395,3.12505882,138.96,138.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763556932697,0.05505882,138.96,138.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763556932995,0.05505882,138.96,138.94,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1763556933185,0.05505882,138.96,138.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763556936096,0.05505882,138.96,138.95,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1763556937597,0.05505882,138.96,138.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763556941001,3.35505882,138.96,138.93,0.04698879]
["bitfinex-derivatives","SOLF0:USTF0",1763556941602,3.35505882,138.96,138.93,3.06698879]
["bitfinex-derivatives","SOLF0:USTF0",1763556942309,3.3,138.95,138.93,3.06698879]
["bitfinex-derivatives","SOLF0:USTF0",1763556944311,3.3,138.95,138.93,0.04698879]
["bitfinex-derivatives","SOLF0:USTF0",1763556945019,3.3,138.94,138.93,0.04698879]
["bitfinex-derivatives","SOLF0:USTF0",1763556957635,6.53645882,138.96,138.93,3.06698879]
["bitfinex-derivatives","SOLF0:USTF0",1763556957833,3.3,138.95,138.93,3.06698879]
["bitfinex-derivatives","SOLF0:USTF0",1763556958033,3.3,138.95,138.93,0.04698879]
["bitfinex-derivatives","SOLF0:USTF0",1763556958839,9.83645882,138.96,138.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763556959227,3.3,138.95,138.93,0.04698879]
["bitfinex-derivatives","SOLF0:USTF0",1763556960438,9.7819,138.95,138.93,0.04698879]
["bitfinex-derivatives","SOLF0:USTF0",1763556960634,3.3,138.95,138.93,0.04698879]
["bitfinex-derivatives","SOLF0:USTF0",1763556961834,3.3,138.93,138.87,6.71574189]
["bitfinex-derivatives","SOLF0:USTF0",1763556962038,3.3,138.93,138.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763556962936,3.3,138.9,138.89,0.05296785]
["bitfinex-derivatives","SOLF0:USTF0",1763556963139,3.35415913,138.91,138.89,3.07296785]
["bitfinex-derivatives","SOLF0:USTF0",1763556964544,0.05415913,138.91,138.89,3.07296785]
["bitfinex-derivatives","SOLF0:USTF0",1763556965842,0.05415913,138.91,138.9,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1763556966134,0.05415913,138.91,138.9,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1763556966334,0.05415913,138.91,138.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763556966735,0.05415913,138.91,138.89,3.07296785]
["bitfinex-derivatives","SOLF0:USTF0",1763556967045,3.35415913,138.91,138.89,0.05296785]
["bitfinex-derivatives","SOLF0:USTF0",1763556967937,3.35415913,138.91,138.89,3.04296785]
["bitfinex-derivatives","SOLF0:USTF0",1763556969150,0.05415913,138.91,138.89,3.04296785]
["bitfinex-derivatives","SOLF0:USTF0",1763556969743,0.05415913,138.91,138.9,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1763556971646,0.05415913,138.91,138.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763556973649,0.05415913,138.91,138.9,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1763556975844,0.05415913,138.91,138.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763556977237,0.05415913,138.91,138.9,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1763556978151,0.05415913,138.91,138.9,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1763556978346,0.05415913,138.91,138.89,3.04296785]
["bitfinex-derivatives","SOLF0:USTF0",1763556978547,3.14415913,138.91,138.89,0.05296785]
["bitfinex-derivatives","SOLF0:USTF0",1763556978944,3.14415913,138.91,138.89,3.04296785]
["bitfinex-derivatives","SOLF0:USTF0",1763556980150,3.14415913,138.91,138.89,0.05296785]
["bitfinex-derivatives","SOLF0:USTF0",1763556980347,3.14415913,138.91,138.89,3.04296785]
["bitfinex-derivatives","SOLF0:USTF0",1763556980348,0.05415913,138.91,138.89,3.04296785]
["bitfinex-derivatives","SOLF0:USTF0",1763556981046,3.14415913,138.91,138.89,3.04296785]
["bitfinex-derivatives","SOLF0:USTF0",1763556981444,0.05415913,138.91,138.89,3.04296785]
["bitfinex-derivatives","SOLF0:USTF0",1763556981845,0.05415913,138.91,138.89,9.52756785]
["bitfinex-derivatives","SOLF0:USTF0",1763556982050,0.05415913,138.91,138.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763556988255,3.20415913,138.91,138.89,3.22296785]
["bitfinex-derivatives","SOLF0:USTF0",1763556989159,3.20415913,138.91,138.89,9.70756785]
["bitfinex-derivatives","SOLF0:USTF0",1763556989458,3.20415913,138.91,138.89,3.22296785]
["bitfinex-derivatives","SOLF0:USTF0",1763556990059,9.68795913,138.91,138.89,3.22296785]
["bitfinex-derivatives","SOLF0:USTF0",1763556993756,3.15,138.9,138.89,0.05296785]
["bitfinex-derivatives","SOLF0:USTF0",1763556993957,9.6342,138.9,138.89,0.05296785]
["bitfinex-derivatives","SOLF0:USTF0",1763556996856,3.15,138.88,138.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763556997861,0.0469731,138.87,138.85,3.04919666]
["bitfinex-derivatives","SOLF0:USTF0",1763556999263,3.0269731,138.87,138.85,3.04919666]
["bitfinex-derivatives","SOLF0:USTF0",1763557001657,0.0469731,138.87,138.85,3.04919666]
["bitfinex-derivatives","SOLF0:USTF0",1763557002656,0.0469731,138.87,138.85,16.25133855]
["bitfinex-derivatives","SOLF0:USTF0",1763557002968,0.0469731,138.87,138.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763557003665,0.0469731,138.87,138.86,9.71574189]
["bitfinex-derivatives","SOLF0:USTF0",1763557005174,0.0469731,138.87,138.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763557008574,3.0269731,138.87,138.85,3.04919666]
["bitfinex-derivatives","SOLF0:USTF0",1763557009071,0.0469731,138.87,138.85,3.04919666]
["bitfinex-derivatives","SOLF0:USTF0",1763557009373,3.0269731,138.87,138.85,3.04919666]
["bitfinex-derivatives","SOLF0:USTF0",1763557010375,0.0469731,138.87,138.85,3.04919666]
["bitfinex-derivatives","SOLF0:USTF0",1763557010675,0.0469731,138.87,138.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763557011872,0.0469731,138.87,138.86,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1763557013974,0.0469731,138.87,138.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763557014162,0.0469731,138.87,138.85,3.04919666]
["bitfinex-derivatives","SOLF0:USTF0",1763557014365,0.0469731,138.87,138.85,9.53559666]
["bitfinex-derivatives","SOLF0:USTF0",1763557014566,3.0269731,138.87,138.85,0.04919666]
["bitfinex-derivatives","SOLF0:USTF0",1763557015774,0.0469731,138.87,138.85,3.04919666]
["bitfinex-derivatives","SOLF0:USTF0",1763557016771,0.0469731,138.87,138.86,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1763557017174,15.08,138.93,138.86,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1763557017175,2.98,138.92,138.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763557018180,3.03081887,138.92,138.89,3.04915401]
["bitfinex-derivatives","SOLF0:USTF0",1763557019070,3.03081887,138.92,138.89,0.04915401]
["bitfinex-derivatives","SOLF0:USTF0",1763557019975,9.51411887,138.92,138.89,0.04915401]
["bitfinex-derivatives","SOLF0:USTF0",1763557020168,2.98,138.91,138.89,0.04915401]
["bitfinex-derivatives","SOLF0:USTF0",1763557021779,9.4638,138.91,138.89,0.04915401]
["bitfinex-derivatives","SOLF0:USTF0",1763557021970,2.98,138.9,138.89,0.04915401]
["bitfinex-derivatives","SOLF0:USTF0",1763557023974,0.05081887,138.92,138.89,0.04915401]
["bitfinex-derivatives","SOLF0:USTF0",1763557024169,3.03081887,138.92,138.89,3.04915401]
["bitfinex-derivatives","SOLF0:USTF0",1763557027382,3.03081887,138.92,138.89,9.53375401]
["bitfinex-derivatives","SOLF0:USTF0",1763557028379,3.03081887,138.92,138.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763557028676,3.03081887,138.92,138.9,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1763557028976,0.05081887,138.92,138.9,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1763557029776,0.05081887,138.92,138.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763557033285,0.05081887,138.92,138.9,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1763557033987,0.05081887,138.92,138.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763557034282,3.16081887,138.92,138.89,3.31915401]
["bitfinex-derivatives","SOLF0:USTF0",1763557034472,3.16081887,138.92,138.89,0.04915401]
["bitfinex-derivatives","SOLF0:USTF0",1763557034473,3.11,138.91,138.89,0.04915401]
["bitfinex-derivatives","SOLF0:USTF0",1763557039383,0.05081887,138.92,138.89,3.31915401]
["bitfinex-derivatives","SOLF0:USTF0",1763557039587,0.05081887,138.92,138.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763557040481,3.16081887,138.92,138.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763557041688,0.05081887,138.92,138.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763557041883,0.05081887,138.92,138.9,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1763557042880,0.05081887,138.92,138.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763557043084,3.16081887,138.92,138.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763557043480,0.05081887,138.92,138.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763557046787,0.05081887,138.92,138.9,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1763557047385,0.05081887,138.92,138.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763557050793,0.05081887,138.92,138.9,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1763557051090,0.05081887,138.92,138.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763557052191,0.05081887,138.92,138.91,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763557053596,0.05081887,138.92,138.91,11.60303165]
["bitfinex-derivatives","SOLF0:USTF0",1763557053892,0.05081887,138.92,138.91,5.11933165]
["bitfinex-derivatives","SOLF0:USTF0",1763557054091,0.05081887,138.92,138.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763557054292,3.17081887,138.92,138.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763557054499,0.05081887,138.92,138.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763557055789,0.05081887,138.92,138.9,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1763557055990,0.05081887,138.92,138.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763557057996,0.05081887,138.92,138.91,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763557058301,3.03,138.96,138.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763557059400,0.04865047,138.95,138.93,3.23919886]
["bitfinex-derivatives","SOLF0:USTF0",1763557060800,9.56045047,138.95,138.93,3.23919886]
["bitfinex-derivatives","SOLF0:USTF0",1763557061398,3.07865047,138.95,138.93,3.23919886]
["bitfinex-derivatives","SOLF0:USTF0",1763557061896,9.56055047,138.95,138.93,3.23919886]
["bitfinex-derivatives","SOLF0:USTF0",1763557062201,3.03,138.94,138.93,0.04919886]
["bitfinex-derivatives","SOLF0:USTF0",1763557062388,0.04865047,138.95,138.93,3.23919886]
["bitfinex-derivatives","SOLF0:USTF0",1763557062992,0.04865047,138.95,138.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763557068499,15.06,138.99,138.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763557069112,15.06,138.99,138.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763557069307,3.03,139.01,138.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763557069509,0.04994354,139.0,138.98,0.04700301]
["bitfinex-derivatives","SOLF0:USTF0",1763557069710,0.04994354,139.0,138.98,3.23700301]
["bitfinex-derivatives","SOLF0:USTF0",1763557070616,3.07994354,139.0,138.98,0.04700301]
["bitfinex-derivatives","SOLF0:USTF0",1763557071515,3.03,138.99,138.98,0.04700301]
["bitfinex-derivatives","SOLF0:USTF0",1763557079019,9.51,138.99,138.98,0.04700301]
["bitfinex-derivatives","SOLF0:USTF0",1763557084025,3.03,138.99,138.98,0.04700301]
["bitfinex-derivatives","SOLF0:USTF0",1763557085122,9.51,138.99,138.98,0.04700301]
["bitfinex-derivatives","SOLF0:USTF0",1763557086925,3.03,138.99,138.98,0.04700301]
["bitfinex-derivatives","SOLF0:USTF0",1763557087129,3.07994354,139.0,138.98,3.23700301]
["bitfinex-derivatives","SOLF0:USTF0",1763557087734,3.07994354,139.0,138.98,0.04700301]
["bitfinex-derivatives","SOLF0:USTF0",1763557090929,3.12,138.99,138.98,0.04700301]
["bitfinex-derivatives","SOLF0:USTF0",1763557095339,9.6,138.99,138.98,0.04700301]
["bitfinex-derivatives","SOLF0:USTF0",1763557098835,3.16994354,139.0,138.98,3.26700301]
["bitfinex-derivatives","SOLF0:USTF0",1763557099230,3.16994354,139.0,138.98,0.04700301]
["bitfinex-derivatives","SOLF0:USTF0",1763557100036,3.16994354,139.0,138.98,3.26700301]
["bitfinex-derivatives","SOLF0:USTF0",1763557100536,3.16994354,139.0,138.98,0.04700301]
["bitfinex-derivatives","SOLF0:USTF0",1763557102143,9.64944354,139.0,138.98,0.04700301]
["bitfinex-derivatives","SOLF0:USTF0",1763557102441,3.12,138.99,138.98,0.04700301]
["bitfinex-derivatives","SOLF0:USTF0",1763557102643,3.16994354,139.0,138.98,3.26700301]
["bitfinex-derivatives","SOLF0:USTF0",1763557102938,3.16994354,139.0,138.98,0.04700301]
["bitfinex-derivatives","SOLF0:USTF0",1763557103939,3.12,138.99,138.98,0.04700301]
["bitfinex-derivatives","SOLF0:USTF0",1763557106137,0.04994354,139.0,138.98,3.30700301]
["bitfinex-derivatives","SOLF0:USTF0",1763557106741,18.13,139.02,138.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763557107326,15.06,139.02,139.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763557107527,3.07,139.05,139.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763557107733,0.04779835,139.04,139.01,0.05158579]
["bitfinex-derivatives","SOLF0:USTF0",1763557107941,0.04779835,139.04,139.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763557108238,0.04779835,139.04,139.02,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1763557108442,0.04779835,139.04,139.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763557111450,3.07,139.1,139.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763557111842,3.07,139.09,139.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763557112537,3.07,139.09,139.05,9.7371]
["bitfinex-derivatives","SOLF0:USTF0",1763557112737,0.05391737,139.08,139.06,3.30997194]
["bitfinex-derivatives","SOLF0:USTF0",1763557113447,15.06,139.11,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763557113642,3.07,139.14,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763557113849,1.25152845,139.15,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763557114047,4.32152845,139.15,139.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763557114245,0.0519219,139.14,139.12,3.31044507]
["bitfinex-derivatives","SOLF0:USTF0",1763557114640,3.1219219,139.14,139.12,3.31044507]
["bitfinex-derivatives","SOLF0:USTF0",1763557115143,0.0519219,139.14,139.12,3.31044507]
["bitfinex-derivatives","SOLF0:USTF0",1763557116350,3.1219219,139.14,139.12,0.05044507]
["bitfinex-derivatives","SOLF0:USTF0",1763557117346,3.07,139.13,139.12,0.05044507]
["bitfinex-derivatives","SOLF0:USTF0",1763557119746,0.0519219,139.14,139.12,3.04044507]
["bitfinex-derivatives","SOLF0:USTF0",1763557119950,3.26,139.17,139.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763557120351,3.26,139.17,139.12,0.05044507]
["bitfinex-derivatives","SOLF0:USTF0",1763557120654,3.26,139.16,139.12,0.05044507]
["bitfinex-derivatives","SOLF0:USTF0",1763557120843,100.6743,139.17,139.12,0.05044507]
["bitfinex-derivatives","SOLF0:USTF0",1763557120844,3.26,139.14,139.12,0.05044507]
["bitfinex-derivatives","SOLF0:USTF0",1763557122048,9.7331,139.14,139.12,0.05044507]
["bitfinex-derivatives","SOLF0:USTF0",1763557122350,3.26,139.14,139.12,0.05044507]
["bitfinex-derivatives","SOLF0:USTF0",1763557124552,3.26,139.14,139.12,3.04044507]
["bitfinex-derivatives","SOLF0:USTF0",1763557124752,3.30820097,139.15,139.12,3.04044507]
["bitfinex-derivatives","SOLF0:USTF0",1763557125254,3.30820097,139.15,139.12,0.05044507]
["bitfinex-derivatives","SOLF0:USTF0",1763557125959,9.78080097,139.15,139.12,0.05044507]
["bitfinex-derivatives","SOLF0:USTF0",1763557126147,0.04820097,139.15,139.12,3.04044507]
["bitfinex-derivatives","SOLF0:USTF0",1763557126346,0.04820097,139.15,139.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763557128653,1.25105603,139.19,139.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763557128854,4.51105603,139.19,139.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763557129154,3.26,139.18,139.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763557129356,3.26,139.18,139.15,4.93212719]
["bitfinex-derivatives","SOLF0:USTF0",1763557129556,0.04045838,139.18,139.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763557130861,0.04045838,139.18,139.17,4.93212719]
["bitfinex-derivatives","SOLF0:USTF0",1763557131262,3.30045838,139.18,139.15,4.98442684]
["bitfinex-derivatives","SOLF0:USTF0",1763557131459,0.04045838,139.18,139.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763557132854,3.30045838,139.18,139.15,4.98442684]
["bitfinex-derivatives","SOLF0:USTF0",1763557133260,3.30045838,139.18,139.15,3.04229965]
["bitfinex-derivatives","SOLF0:USTF0",1763557134770,0.04045838,139.18,139.15,4.98442684]
["bitfinex-derivatives","SOLF0:USTF0",1763557134974,0.04045838,139.18,139.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763557137375,3.30045838,139.18,139.15,0.05229965]
["bitfinex-derivatives","SOLF0:USTF0",1763557137676,3.30045838,139.18,139.15,3.04229965]
["bitfinex-derivatives","SOLF0:USTF0",1763557137972,3.26,139.17,139.15,0.05229965]
["bitfinex-derivatives","SOLF0:USTF0",1763557138167,3.26,139.17,139.15,3.04229965]
["bitfinex-derivatives","SOLF0:USTF0",1763557138364,3.26,139.17,139.15,0.05229965]
["bitfinex-derivatives","SOLF0:USTF0",1763557138768,9.7317,139.17,139.15,0.05229965]
["bitfinex-derivatives","SOLF0:USTF0",1763557139274,3.30045838,139.18,139.15,0.05229965]
["bitfinex-derivatives","SOLF0:USTF0",1763557139473,3.30045838,139.18,139.15,3.04229965]
["bitfinex-derivatives","SOLF0:USTF0",1763557140576,3.26,139.17,139.15,0.05229965]
["bitfinex-derivatives","SOLF0:USTF0",1763557141575,9.7316,139.17,139.15,0.05229965]
["bitfinex-derivatives","SOLF0:USTF0",1763557141874,3.26,139.16,139.15,0.05229965]
["bitfinex-derivatives","SOLF0:USTF0",1763557142267,3.26,139.17,139.15,0.05229965]
["bitfinex-derivatives","SOLF0:USTF0",1763557142474,3.30045838,139.18,139.15,3.04229965]
["bitfinex-derivatives","SOLF0:USTF0",1763557142978,3.30045838,139.18,139.15,0.05229965]
["bitfinex-derivatives","SOLF0:USTF0",1763557143773,3.30045838,139.18,139.15,3.04229965]
["bitfinex-derivatives","SOLF0:USTF0",1763557143974,0.04045838,139.18,139.15,3.04229965]
["bitfinex-derivatives","SOLF0:USTF0",1763557144780,3.26,139.17,139.15,0.05229965]
["bitfinex-derivatives","SOLF0:USTF0",1763557147288,9.7316,139.17,139.15,0.05229965]
["bitfinex-derivatives","SOLF0:USTF0",1763557148186,3.26,139.17,139.15,0.05229965]
["bitfinex-derivatives","SOLF0:USTF0",1763557151293,9.70205838,139.18,139.15,3.08229965]
["bitfinex-derivatives","SOLF0:USTF0",1763557151594,6.51205838,139.18,139.15,3.08229965]
["bitfinex-derivatives","SOLF0:USTF0",1763557151893,9.70205838,139.18,139.15,3.08229965]
["bitfinex-derivatives","SOLF0:USTF0",1763557152692,3.19,139.17,139.15,3.08229965]
["bitfinex-derivatives","SOLF0:USTF0",1763557153394,3.19,139.16,139.15,0.05229965]
["bitfinex-derivatives","SOLF0:USTF0",1763557153988,9.6621,139.16,139.15,0.05229965]
["bitfinex-derivatives","SOLF0:USTF0",1763557155279,9.6621,139.16,139.09,6.64155331]
["bitfinex-derivatives","SOLF0:USTF0",1763557155280,3.19,139.09,139.04,9.67155331]
["bitfinex-derivatives","SOLF0:USTF0",1763557155482,3.19,139.09,139.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763557155892,3.19,139.12,139.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763557156281,0.05475417,139.1,139.08,0.05243125]
["bitfinex-derivatives","SOLF0:USTF0",1763557156488,3.24475417,139.1,139.08,0.05243125]
["bitfinex-derivatives","SOLF0:USTF0",1763557157101,3.19,139.09,139.08,0.05243125]
["bitfinex-derivatives","SOLF0:USTF0",1763557157286,3.19,139.08,139.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763557157591,3.19,139.05,139.0,11.6136805]
["bitfinex-derivatives","SOLF0:USTF0",1763557157779,3.19,139.04,139.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763557158389,3.23999936,139.03,139.01,0.04804762]
["bitfinex-derivatives","SOLF0:USTF0",1763557158590,0.04999936,139.03,139.01,3.07804762]
["bitfinex-derivatives","SOLF0:USTF0",1763557160186,0.04999936,139.03,139.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763557164107,3.19,139.08,139.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763557165298,3.24205642,139.08,139.05,0.04539075]
["bitfinex-derivatives","SOLF0:USTF0",1763557165893,3.19,139.07,139.05,0.04539075]
["bitfinex-derivatives","SOLF0:USTF0",1763557168495,9.6664,139.07,139.05,0.04539075]
["bitfinex-derivatives","SOLF0:USTF0",1763557168805,3.1,139.06,138.99,4.96212719]
["bitfinex-derivatives","SOLF0:USTF0",1763557169706,3.1,139.03,139.01,0.05129236]
["bitfinex-derivatives","SOLF0:USTF0",1763557170000,3.14689734,139.04,139.01,3.07129236]
["bitfinex-derivatives","SOLF0:USTF0",1763557170394,3.14689734,139.04,139.01,0.05129236]
["bitfinex-derivatives","SOLF0:USTF0",1763557170896,0.04689734,139.04,139.01,3.07129236]
["bitfinex-derivatives","SOLF0:USTF0",1763557171099,0.04689734,139.04,139.01,9.55019236]
["bitfinex-derivatives","SOLF0:USTF0",1763557171100,3.14689734,139.04,139.01,9.55019236]
["bitfinex-derivatives","SOLF0:USTF0",1763557171607,3.14689734,139.04,139.02,4.96212719]
["bitfinex-derivatives","SOLF0:USTF0",1763557171608,0.04689734,139.04,139.02,4.96212719]
["bitfinex-derivatives","SOLF0:USTF0",1763557171995,3.14689734,139.04,139.01,0.05129236]
["bitfinex-derivatives","SOLF0:USTF0",1763557173306,3.1,139.02,139.01,0.05129236]
["bitfinex-derivatives","SOLF0:USTF0",1763557174608,3.1,139.01,138.97,11.44302719]
["bitfinex-derivatives","SOLF0:USTF0",1763557175005,3.1,139.01,138.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763557175701,3.1,138.99,138.98,0.05307208]
["bitfinex-derivatives","SOLF0:USTF0",1763557175901,0.04942242,139.0,138.98,0.05307208]
["bitfinex-derivatives","SOLF0:USTF0",1763557176201,3.14942242,139.0,138.98,0.05307208]
["bitfinex-derivatives","SOLF0:USTF0",1763557179612,9.62902242,139.0,138.98,0.05307208]
["bitfinex-derivatives","SOLF0:USTF0",1763557179798,2.97,138.99,138.98,0.05307208]
["bitfinex-derivatives","SOLF0:USTF0",1763557182508,3.01942242,139.0,138.98,0.05307208]
["bitfinex-derivatives","SOLF0:USTF0",1763557184012,2.97,138.99,138.98,0.05307208]
["bitfinex-derivatives","SOLF0:USTF0",1763557186315,0.04942242,139.0,138.98,0.05307208]
["bitfinex-derivatives","SOLF0:USTF0",1763557186316,3.01942242,139.0,138.98,0.05307208]
["bitfinex-derivatives","SOLF0:USTF0",1763557187406,9.49902242,139.0,138.98,0.05307208]
["bitfinex-derivatives","SOLF0:USTF0",1763557187606,2.97,138.99,138.98,0.05307208]
["bitfinex-derivatives","SOLF0:USTF0",1763557191220,18.07942242,139.0,138.98,0.05307208]
["bitfinex-derivatives","SOLF0:USTF0",1763557192817,2.97,138.99,138.98,0.05307208]
["bitfinex-derivatives","SOLF0:USTF0",1763557197423,0.04942242,139.0,138.98,3.12307208]
["bitfinex-derivatives","SOLF0:USTF0",1763557197629,3.01942242,139.0,138.98,3.12307208]
["bitfinex-derivatives","SOLF0:USTF0",1763557198924,3.01942242,139.0,138.98,0.05307208]
["bitfinex-derivatives","SOLF0:USTF0",1763557200326,0.04942242,139.0,138.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763557200527,3.01942242,139.0,138.98,3.12307208]
["bitfinex-derivatives","SOLF0:USTF0",1763557200728,0.04942242,139.0,138.98,3.12307208]
["bitfinex-derivatives","SOLF0:USTF0",1763557200923,3.01942242,139.0,138.98,0.05307208]
["bitfinex-derivatives","SOLF0:USTF0",1763557202532,9.49892242,139.0,138.98,0.05307208]
["bitfinex-derivatives","SOLF0:USTF0",1763557202826,2.97,138.99,138.98,0.05307208]
["bitfinex-derivatives","SOLF0:USTF0",1763557203515,6.52892242,139.0,138.94,3.04025084]
["bitfinex-derivatives","SOLF0:USTF0",1763557203516,2.97,138.98,138.94,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1763557204125,15.06,138.99,138.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763557204126,2.97,138.96,138.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763557204326,2.97,138.96,138.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763557204526,9.4514,138.96,138.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763557204727,3.01588692,138.95,138.93,0.04542106]
["bitfinex-derivatives","SOLF0:USTF0",1763557207929,9.49778692,138.95,138.93,0.04542106]
["bitfinex-derivatives","SOLF0:USTF0",1763557208234,3.12,138.94,138.93,0.04542106]
["bitfinex-derivatives","SOLF0:USTF0",1763557209635,18.18,138.94,138.93,0.04542106]
["bitfinex-derivatives","SOLF0:USTF0",1763557211243,3.12,138.93,138.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763557211738,3.12,138.9,138.85,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1763557212239,3.12,138.88,138.86,0.04859323]
["bitfinex-derivatives","SOLF0:USTF0",1763557212836,3.12,138.88,138.86,6.53439323]
["bitfinex-derivatives","SOLF0:USTF0",1763557213332,0.05358073,138.89,138.88,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1763557213638,6.67975503,138.95,138.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763557213639,3.12,138.93,138.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763557213939,3.12,138.93,138.91,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1763557214535,3.12,138.94,138.92,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1763557214732,3.17058581,138.94,138.92,6.53737074]
["bitfinex-derivatives","SOLF0:USTF0",1763557215441,3.17058581,138.94,138.92,0.05417074]
["bitfinex-derivatives","SOLF0:USTF0",1763557216737,3.12,138.92,138.87,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1763557216941,3.12,138.92,138.87,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1763557217132,3.12,138.92,138.84,6.23025084]
["bitfinex-derivatives","SOLF0:USTF0",1763557217329,3.12,138.92,138.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763557217644,3.17506863,138.9,138.87,9.72840182]
["bitfinex-derivatives","SOLF0:USTF0",1763557217938,3.17506863,138.9,138.87,3.24290182]
["bitfinex-derivatives","SOLF0:USTF0",1763557218127,0.05506863,138.9,138.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763557221427,3.12,138.96,138.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763557221940,3.12,138.98,138.94,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1763557222145,3.12,138.98,138.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763557222339,0.04673877,138.97,138.95,0.04913256]
["bitfinex-derivatives","SOLF0:USTF0",1763557222727,3.16673877,138.97,138.95,0.04913256]
["bitfinex-derivatives","SOLF0:USTF0",1763557225343,3.16673877,138.97,138.95,6.53093256]
["bitfinex-derivatives","SOLF0:USTF0",1763557225842,0.04673877,138.97,138.95,6.53093256]
["bitfinex-derivatives","SOLF0:USTF0",1763557226144,0.04673877,138.97,138.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763557228840,3.17673877,138.97,138.95,0.04913256]
["bitfinex-derivatives","SOLF0:USTF0",1763557236752,3.13,138.96,138.95,0.04913256]
["bitfinex-derivatives","SOLF0:USTF0",1763557239247,0.04673877,138.97,138.95,3.04913256]
["bitfinex-derivatives","SOLF0:USTF0",1763557239645,3.02673877,138.97,138.95,6.53093256]
["bitfinex-derivatives","SOLF0:USTF0",1763557240445,3.02673877,138.97,138.95,0.04913256]
["bitfinex-derivatives","SOLF0:USTF0",1763557240945,9.50763877,138.97,138.95,0.04913256]
["bitfinex-derivatives","SOLF0:USTF0",1763557241248,2.98,138.96,138.86,6.04025084]
["bitfinex-derivatives","SOLF0:USTF0",1763557241551,6.4834,138.92,138.86,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1763557241745,2.98,138.9,138.86,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1763557241947,2.98,138.9,138.86,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1763557242149,3.02702738,138.89,138.87,0.04863966]
["bitfinex-derivatives","SOLF0:USTF0",1763557243845,9.51172738,138.89,138.87,0.04863966]
["bitfinex-derivatives","SOLF0:USTF0",1763557244042,2.98,138.88,138.87,0.04863966]
["bitfinex-derivatives","SOLF0:USTF0",1763557245947,2.98,138.87,138.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763557246755,2.98,138.87,138.78,21.72155331]
["bitfinex-derivatives","SOLF0:USTF0",1763557246756,2.98,138.86,138.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763557246951,0.04628954,138.84,138.82,0.05035706]
["bitfinex-derivatives","SOLF0:USTF0",1763557247851,0.04628954,138.84,138.82,6.53815706]
["bitfinex-derivatives","SOLF0:USTF0",1763557248757,0.04628954,138.84,138.82,9.53815706]
["bitfinex-derivatives","SOLF0:USTF0",1763557250957,0.04628954,138.84,138.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763557251755,0.04628954,138.84,138.82,6.53815706]
["bitfinex-derivatives","SOLF0:USTF0",1763557252055,3.02628954,138.84,138.82,0.05035706]
["bitfinex-derivatives","SOLF0:USTF0",1763557253865,0.04628954,138.84,138.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763557255259,15.08,138.89,138.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763557255260,2.98,138.88,138.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763557255461,2.98,138.94,138.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763557255662,2.98,138.92,138.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763557255857,103.8343,138.92,138.82,8.07635598]
["bitfinex-derivatives","SOLF0:USTF0",1763557256050,2.98,138.91,138.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763557256257,2.98,138.87,138.85,0.04770227]
["bitfinex-derivatives","SOLF0:USTF0",1763557256762,0.04838177,138.88,138.85,3.04770227]
["bitfinex-derivatives","SOLF0:USTF0",1763557256763,3.02838177,138.88,138.85,3.04770227]
["bitfinex-derivatives","SOLF0:USTF0",1763557257659,3.02838177,138.88,138.86,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1763557258967,0.04838177,138.88,138.86,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1763557261364,3.02838177,138.88,138.86,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1763557261659,3.02838177,138.88,138.85,0.04770227]
["bitfinex-derivatives","SOLF0:USTF0",1763557262255,2.98,138.86,138.85,0.04770227]
["bitfinex-derivatives","SOLF0:USTF0",1763557263568,2.98,138.85,138.8,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1763557263763,2.98,138.85,138.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763557264665,3.03171765,138.84,138.81,0.04746257]
["bitfinex-derivatives","SOLF0:USTF0",1763557264865,3.03171765,138.84,138.81,6.53576257]
["bitfinex-derivatives","SOLF0:USTF0",1763557265065,3.03171765,138.84,138.81,9.53576257]
["bitfinex-derivatives","SOLF0:USTF0",1763557266766,3.03171765,138.84,138.81,11.48584562]
["bitfinex-derivatives","SOLF0:USTF0",1763557267169,3.03171765,138.84,138.82,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1763557267872,3.03171765,138.84,138.81,1.99754562]
["bitfinex-derivatives","SOLF0:USTF0",1763557269059,3.03171765,138.84,138.81,5.14754562]
["bitfinex-derivatives","SOLF0:USTF0",1763557269462,3.03171765,138.84,138.81,3.19746257]
["bitfinex-derivatives","SOLF0:USTF0",1763557269663,3.03171765,138.84,138.81,5.14754562]
["bitfinex-derivatives","SOLF0:USTF0",1763557271766,3.03171765,138.84,138.81,11.63554562]
["bitfinex-derivatives","SOLF0:USTF0",1763557272371,3.03171765,138.84,138.82,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1763557272972,3.03171765,138.84,138.81,5.14754562]
["bitfinex-derivatives","SOLF0:USTF0",1763557273172,3.03171765,138.84,138.81,3.19746257]
["bitfinex-derivatives","SOLF0:USTF0",1763557273775,3.03171765,138.84,138.82,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1763557274580,0.05171765,138.84,138.83,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1763557275367,3.24,138.89,138.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763557276172,3.24,138.91,138.88,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1763557276378,0.04572266,138.91,138.88,3.20067685]
["bitfinex-derivatives","SOLF0:USTF0",1763557276776,0.04572266,138.91,138.88,0.05067685]
["bitfinex-derivatives","SOLF0:USTF0",1763557276777,1.95008305,138.9,138.88,0.05067685]
["bitfinex-derivatives","SOLF0:USTF0",1763557276980,3.24,138.89,138.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763557277179,3.24,138.86,138.81,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1763557277376,3.24,138.85,138.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763557277882,3.29365756,138.83,138.81,0.05199088]
["bitfinex-derivatives","SOLF0:USTF0",1763557282600,0.05365756,138.83,138.82,5.10008305]
["bitfinex-derivatives","SOLF0:USTF0",1763557287702,3.29365756,138.83,138.81,9.69009088]
["bitfinex-derivatives","SOLF0:USTF0",1763557288200,0.05365756,138.83,138.81,9.69009088]
["bitfinex-derivatives","SOLF0:USTF0",1763557289506,3.29365756,138.83,138.81,9.69009088]
["bitfinex-derivatives","SOLF0:USTF0",1763557289708,3.29365756,138.83,138.81,0.05199088]
["bitfinex-derivatives","SOLF0:USTF0",1763557289895,9.78115756,138.83,138.81,0.05199088]
["bitfinex-derivatives","SOLF0:USTF0",1763557290100,9.78115756,138.83,138.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763557290101,3.24,138.82,138.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763557290506,3.24,138.8,138.77,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1763557290900,3.24,138.8,138.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763557291205,3.24,138.8,138.78,0.05078049]
["bitfinex-derivatives","SOLF0:USTF0",1763557291206,3.29379729,138.8,138.78,0.05078049]
["bitfinex-derivatives","SOLF0:USTF0",1763557294000,3.24,138.79,138.78,0.05078049]
["bitfinex-derivatives","SOLF0:USTF0",1763557294502,3.29379729,138.8,138.78,0.05078049]
["bitfinex-derivatives","SOLF0:USTF0",1763557295010,0.05379729,138.8,138.78,3.20078049]
["bitfinex-derivatives","SOLF0:USTF0",1763557295210,3.30379729,138.8,138.78,3.20078049]
["bitfinex-derivatives","SOLF0:USTF0",1763557295412,3.30379729,138.8,138.78,0.05078049]
["bitfinex-derivatives","SOLF0:USTF0",1763557295613,0.05379729,138.8,138.78,9.70048049]
["bitfinex-derivatives","SOLF0:USTF0",1763557296411,3.30379729,138.8,138.78,0.05078049]
["bitfinex-derivatives","SOLF0:USTF0",1763557299508,9.79269729,138.8,138.78,0.05078049]
["bitfinex-derivatives","SOLF0:USTF0",1763557299705,0.05379729,138.8,138.78,3.33078049]
["bitfinex-derivatives","SOLF0:USTF0",1763557299906,3.28379729,138.8,138.78,0.05078049]
["bitfinex-derivatives","SOLF0:USTF0",1763557300215,3.23,138.79,138.78,0.05078049]
["bitfinex-derivatives","SOLF0:USTF0",1763557304308,3.23,138.78,138.73,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1763557304501,3.23,138.78,138.73,9.7717]
["bitfinex-derivatives","SOLF0:USTF0",1763557305312,3.23,138.78,138.74,0.04638453]
["bitfinex-derivatives","SOLF0:USTF0",1763557305503,3.28176679,138.77,138.74,0.04638453]
["bitfinex-derivatives","SOLF0:USTF0",1763557305703,3.23,138.76,138.74,0.04638453]
["bitfinex-derivatives","SOLF0:USTF0",1763557306110,9.7208,138.76,138.74,0.04638453]
["bitfinex-derivatives","SOLF0:USTF0",1763557306315,3.23,138.75,138.74,0.04638453]
["bitfinex-derivatives","SOLF0:USTF0",1763557306512,3.23,138.73,138.68,6.64155331]
["bitfinex-derivatives","SOLF0:USTF0",1763557306718,3.23,138.73,138.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763557307312,3.23,138.73,138.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763557307618,3.27568441,138.72,138.69,3.32760257]
["bitfinex-derivatives","SOLF0:USTF0",1763557308812,3.27568441,138.72,138.69,0.04760257]
["bitfinex-derivatives","SOLF0:USTF0",1763557310819,0.04568441,138.72,138.69,3.32760257]
["bitfinex-derivatives","SOLF0:USTF0",1763557311023,3.27568441,138.72,138.69,3.32760257]
["bitfinex-derivatives","SOLF0:USTF0",1763557311923,3.27568441,138.72,138.69,9.82150257]
["bitfinex-derivatives","SOLF0:USTF0",1763557312911,3.27568441,138.72,138.7,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763557313923,3.27568441,138.72,138.7,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1763557314127,3.27568441,138.72,138.69,3.32760257]
["bitfinex-derivatives","SOLF0:USTF0",1763557315428,0.04568441,138.72,138.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763557315731,3.23,138.78,138.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763557316523,3.28235303,138.76,138.73,0.04792327]
["bitfinex-derivatives","SOLF0:USTF0",1763557318219,3.28235303,138.76,138.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763557318423,3.23,138.73,138.69,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1763557319032,3.23,138.73,138.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763557319235,3.28201855,138.73,138.7,3.33238066]
["bitfinex-derivatives","SOLF0:USTF0",1763557319838,3.28201855,138.73,138.7,9.82588066]
["bitfinex-derivatives","SOLF0:USTF0",1763557320031,0.05201855,138.73,138.7,3.33238066]
["bitfinex-derivatives","SOLF0:USTF0",1763557320534,0.05201855,138.73,138.71,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1763557320834,0.05201855,138.73,138.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763557321334,3.23,138.78,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763557322236,3.28486243,138.78,138.75,9.81807706]
["bitfinex-derivatives","SOLF0:USTF0",1763557323040,0.05486243,138.78,138.76,9.7707]
["bitfinex-derivatives","SOLF0:USTF0",1763557323333,0.05486243,138.78,138.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763557327141,3.28486243,138.78,138.75,0.04697706]
["bitfinex-derivatives","SOLF0:USTF0",1763557327341,3.28486243,138.78,138.75,3.32697706]
["bitfinex-derivatives","SOLF0:USTF0",1763557328537,3.28486243,138.78,138.75,0.04697706]
["bitfinex-derivatives","SOLF0:USTF0",1763557329243,9.77476243,138.78,138.75,0.04697706]
["bitfinex-derivatives","SOLF0:USTF0",1763557329446,3.02,138.77,138.75,0.04697706]
["bitfinex-derivatives","SOLF0:USTF0",1763557334239,9.5103,138.77,138.75,0.04697706]
["bitfinex-derivatives","SOLF0:USTF0",1763557334548,3.02,138.76,138.71,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1763557334754,3.02,138.76,138.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763557335149,3.02,138.74,138.7,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1763557335350,3.02,138.74,138.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763557335550,0.05378801,138.73,138.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763557335850,3.07378801,138.73,138.71,0.04924774]
["bitfinex-derivatives","SOLF0:USTF0",1763557336552,0.05378801,138.73,138.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763557337647,18.12,138.81,138.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763557338062,19.37457397,138.81,138.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763557338657,0.05116222,138.79,138.76,3.21454794]
["bitfinex-derivatives","SOLF0:USTF0",1763557338857,0.05116222,138.79,138.76,9.70504794]
["bitfinex-derivatives","SOLF0:USTF0",1763557339158,0.05116222,138.79,138.76,3.21454794]
["bitfinex-derivatives","SOLF0:USTF0",1763557339452,0.05116222,138.79,138.77,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1763557339656,0.05116222,138.79,138.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763557340855,3.07116222,138.79,138.76,0.05454794]
["bitfinex-derivatives","SOLF0:USTF0",1763557343261,3.07116222,138.79,138.76,3.21454794]
["bitfinex-derivatives","SOLF0:USTF0",1763557345256,3.07116222,138.79,138.76,0.05454794]
["bitfinex-derivatives","SOLF0:USTF0",1763557346164,3.06,138.78,138.76,0.05454794]
["bitfinex-derivatives","SOLF0:USTF0",1763557346367,3.06,138.78,138.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763557346566,3.06,138.76,138.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763557346866,3.06,138.76,138.7,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763557347065,3.06,138.76,138.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763557347269,0.04912682,138.74,138.72,0.05015365]
["bitfinex-derivatives","SOLF0:USTF0",1763557347767,0.04912682,138.74,138.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763557352167,0.04912682,138.74,138.72,0.05015365]
["bitfinex-derivatives","SOLF0:USTF0",1763557352372,3.10912682,138.74,138.72,0.05015365]
["bitfinex-derivatives","SOLF0:USTF0",1763557357180,0.04912682,138.74,138.72,3.05015365]
["bitfinex-derivatives","SOLF0:USTF0",1763557357875,3.19912682,138.74,138.72,0.05015365]
["bitfinex-derivatives","SOLF0:USTF0",1763557358271,0.04912682,138.74,138.72,3.21015365]
["bitfinex-derivatives","SOLF0:USTF0",1763557358582,0.04912682,138.74,138.72,9.70275365]
["bitfinex-derivatives","SOLF0:USTF0",1763557359479,0.04912682,138.74,138.73,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1763557365892,3.15,138.79,138.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763557366697,3.15,138.8,138.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763557366884,3.20084934,138.8,138.77,0.052372]
["bitfinex-derivatives","SOLF0:USTF0",1763557367689,3.15,138.78,138.72,6.64155331]
["bitfinex-derivatives","SOLF0:USTF0",1763557367890,3.15,138.78,138.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763557368190,1.95209944,138.79,138.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763557368191,3.15,138.76,138.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763557368893,0.05394483,138.75,138.73,9.70362063]
["bitfinex-derivatives","SOLF0:USTF0",1763557374791,3.20394483,138.75,138.73,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1763557375992,9.69524483,138.75,138.73,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1763557376894,3.15,138.74,138.73,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1763557379596,0.05394483,138.75,138.73,3.21162063]
["bitfinex-derivatives","SOLF0:USTF0",1763557379798,0.05394483,138.75,138.73,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1763557379799,3.20394483,138.75,138.73,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1763557381792,9.69514483,138.75,138.73,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1763557381991,3.15,138.74,138.73,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1763557384101,6.54514483,138.75,138.73,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1763557384291,9.69514483,138.75,138.73,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1763557385101,3.15,138.74,138.73,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1763557385296,3.20394483,138.75,138.73,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1763557386299,9.69524483,138.75,138.73,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1763557386502,3.15,138.74,138.73,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1763557392205,9.65534483,138.75,138.73,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1763557392403,3.11,138.74,138.73,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1763557393706,9.6017,138.74,138.73,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1763557399906,3.11,138.74,138.73,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1763557404713,9.6017,138.74,138.73,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1763557404903,3.0,138.73,138.66,6.64155331]
["bitfinex-derivatives","SOLF0:USTF0",1763557405101,3.0,138.72,138.66,6.64155331]
["bitfinex-derivatives","SOLF0:USTF0",1763557405304,3.0,138.69,138.66,9.97007585]
["bitfinex-derivatives","SOLF0:USTF0",1763557405504,3.0,138.69,138.65,8.70217529]
["bitfinex-derivatives","SOLF0:USTF0",1763557405697,3.0,138.69,138.63,8.70217529]
["bitfinex-derivatives","SOLF0:USTF0",1763557405902,3.0,138.66,138.65,0.0497054]
["bitfinex-derivatives","SOLF0:USTF0",1763557406102,3.0,138.65,138.62,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1763557406304,3.0,138.65,138.61,9.97007585]
["bitfinex-derivatives","SOLF0:USTF0",1763557406503,3.0,138.65,138.6,15.19997529]
["bitfinex-derivatives","SOLF0:USTF0",1763557406705,3.0,138.65,138.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763557407206,3.0,138.63,138.62,0.05540953]
["bitfinex-derivatives","SOLF0:USTF0",1763557413114,0.04870556,138.64,138.62,3.27540953]
["bitfinex-derivatives","SOLF0:USTF0",1763557413312,3.04870556,138.64,138.62,0.05540953]
["bitfinex-derivatives","SOLF0:USTF0",1763557417705,0.04870556,138.64,138.62,3.33540953]
["bitfinex-derivatives","SOLF0:USTF0",1763557417906,3.33870556,138.64,138.62,3.33540953]
["bitfinex-derivatives","SOLF0:USTF0",1763557418114,3.33870556,138.64,138.62,0.05540953]
["bitfinex-derivatives","SOLF0:USTF0",1763557420613,3.29,138.63,138.62,0.05540953]
["bitfinex-derivatives","SOLF0:USTF0",1763557421318,3.33870556,138.64,138.62,0.05540953]
["bitfinex-derivatives","SOLF0:USTF0",1763557421913,0.04870556,138.64,138.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763557422616,3.33870556,138.64,138.62,5.28750897]
["bitfinex-derivatives","SOLF0:USTF0",1763557423906,3.33870556,138.64,138.62,11.78480897]
["bitfinex-derivatives","SOLF0:USTF0",1763557424618,3.33870556,138.64,138.62,5.28750897]
["bitfinex-derivatives","SOLF0:USTF0",1763557425020,3.33870556,138.64,138.62,2.00750897]
["bitfinex-derivatives","SOLF0:USTF0",1763557426926,3.33870556,138.64,138.62,0.05540953]
["bitfinex-derivatives","SOLF0:USTF0",1763557427619,9.83510556,138.64,138.62,0.05540953]
["bitfinex-derivatives","SOLF0:USTF0",1763557427825,3.29,138.63,138.62,0.05540953]
["bitfinex-derivatives","SOLF0:USTF0",1763557429428,3.33870556,138.64,138.62,0.05540953]
["bitfinex-derivatives","SOLF0:USTF0",1763557429624,0.04870556,138.64,138.62,3.33540953]
["bitfinex-derivatives","SOLF0:USTF0",1763557429923,0.04870556,138.64,138.62,9.83260953]
["bitfinex-derivatives","SOLF0:USTF0",1763557430123,0.04870556,138.64,138.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763557432621,0.04870556,138.64,138.63,9.7768]
["bitfinex-derivatives","SOLF0:USTF0",1763557437126,3.29,138.68,138.65,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1763557437625,3.29,138.67,138.64,12.83160142]
["bitfinex-derivatives","SOLF0:USTF0",1763557438027,3.33604535,138.67,138.64,12.88687854]
["bitfinex-derivatives","SOLF0:USTF0",1763557439227,3.29,138.66,138.64,0.05527712]
["bitfinex-derivatives","SOLF0:USTF0",1763557439828,0.04604535,138.67,138.64,0.05527712]
["bitfinex-derivatives","SOLF0:USTF0",1763557439829,9.7859,138.65,138.64,0.05527712]
["bitfinex-derivatives","SOLF0:USTF0",1763557440531,3.29,138.63,138.59,6.33540142]
["bitfinex-derivatives","SOLF0:USTF0",1763557440736,3.29,138.63,138.56,13.03909557]
["bitfinex-derivatives","SOLF0:USTF0",1763557440938,3.29,138.59,138.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763557441334,3.29,138.59,138.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763557441536,3.33579386,138.58,138.55,0.04628037]
["bitfinex-derivatives","SOLF0:USTF0",1763557442032,3.33579386,138.58,138.55,3.32628037]
["bitfinex-derivatives","SOLF0:USTF0",1763557442235,3.33579386,138.58,138.55,0.04628037]
["bitfinex-derivatives","SOLF0:USTF0",1763557442641,6.4997,138.57,138.55,0.04628037]
["bitfinex-derivatives","SOLF0:USTF0",1763557442829,3.29,138.56,138.55,0.04628037]
["bitfinex-derivatives","SOLF0:USTF0",1763557443025,3.29,138.56,138.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763557443834,9.7905,138.56,138.5,9.7827]
["bitfinex-derivatives","SOLF0:USTF0",1763557444040,3.33897626,138.54,138.52,0.05169999]
["bitfinex-derivatives","SOLF0:USTF0",1763557444737,0.04897626,138.54,138.52,3.33169999]
["bitfinex-derivatives","SOLF0:USTF0",1763557445134,0.04897626,138.54,138.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763557445532,3.29,138.57,138.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763557445737,18.39,138.59,138.55,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1763557445928,18.39,138.59,138.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763557445929,3.29,138.59,138.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763557446137,18.39,138.62,138.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763557446332,3.29,138.62,138.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763557446640,0.05524739,138.61,138.59,3.33126044]
["bitfinex-derivatives","SOLF0:USTF0",1763557447934,0.05524739,138.61,138.59,9.82986044]
["bitfinex-derivatives","SOLF0:USTF0",1763557449041,3.19524739,138.61,138.59,0.05126044]
["bitfinex-derivatives","SOLF0:USTF0",1763557453146,3.14,138.6,138.59,0.05126044]
["bitfinex-derivatives","SOLF0:USTF0",1763557459655,3.14,138.58,138.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763557460640,3.14,138.55,138.54,0.05183132]
["bitfinex-derivatives","SOLF0:USTF0",1763557461950,3.14,138.54,138.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763557462958,3.14,138.54,138.51,0.02728478]
["bitfinex-derivatives","SOLF0:USTF0",1763557464749,3.14,138.54,138.51,6.52968478]
["bitfinex-derivatives","SOLF0:USTF0",1763557466451,3.14,138.54,138.51,0.02728478]
["bitfinex-derivatives","SOLF0:USTF0",1763557467840,9.641,138.54,138.51,0.02728478]
["bitfinex-derivatives","SOLF0:USTF0",1763557468045,3.16,138.53,138.51,0.02728478]
["bitfinex-derivatives","SOLF0:USTF0",1763557469552,15.17288342,138.56,138.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763557469746,3.16,138.55,138.52,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1763557470148,3.16,138.52,138.51,0.02728478]
["bitfinex-derivatives","SOLF0:USTF0",1763557471253,6.5026,138.51,138.47,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1763557471442,3.16,138.5,138.47,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1763557471850,3.16,138.5,138.47,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1763557472258,3.16,138.49,138.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763557472457,0.04707464,138.48,138.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763557472755,3.20707464,138.48,138.44,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1763557472963,3.20707464,138.48,138.43,6.26540142]
["bitfinex-derivatives","SOLF0:USTF0",1763557473257,3.20707464,138.48,138.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763557473956,3.16,138.46,138.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763557474947,3.16,138.46,138.43,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1763557478257,3.16,138.46,138.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763557478451,0.04707464,138.48,138.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763557478655,0.04707464,138.48,138.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763557482460,3.08,138.54,138.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763557483156,9.581,138.54,138.5,9.8027]
["bitfinex-derivatives","SOLF0:USTF0",1763557483350,3.08,138.53,138.51,0.04707464]
["bitfinex-derivatives","SOLF0:USTF0",1763557483555,3.13415019,138.53,138.51,0.04707464]
["bitfinex-derivatives","SOLF0:USTF0",1763557484962,3.13415019,138.53,138.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763557484963,3.08,138.52,138.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763557485554,3.08,138.5,138.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763557485964,0.05136085,138.48,138.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763557486153,0.05136085,138.48,138.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763557487260,0.05136085,138.48,138.47,5.25986457]
["bitfinex-derivatives","SOLF0:USTF0",1763557490271,0.05136085,138.48,138.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763557491063,0.05136085,138.48,138.47,5.25986457]
["bitfinex-derivatives","SOLF0:USTF0",1763557492760,0.05136085,138.48,138.47,11.76416457]
["bitfinex-derivatives","SOLF0:USTF0",1763557496970,3.08,138.57,138.51,9.8023]
["bitfinex-derivatives","SOLF0:USTF0",1763557497961,3.08,138.57,138.53,0.04773697]
["bitfinex-derivatives","SOLF0:USTF0",1763557498158,9.581,138.54,138.53,0.04773697]
["bitfinex-derivatives","SOLF0:USTF0",1763557500268,3.08,138.52,138.48,5.25986457]
["bitfinex-derivatives","SOLF0:USTF0",1763557500466,3.08,138.52,138.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763557500967,3.08,138.51,138.45,10.01897589]
["bitfinex-derivatives","SOLF0:USTF0",1763557501166,3.08,138.51,138.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763557501373,17.07986457,138.52,138.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763557501374,3.08,138.48,138.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763557501569,3.08,138.48,138.42,5.25986457]
["bitfinex-derivatives","SOLF0:USTF0",1763557501778,3.08,138.47,138.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763557502078,3.08,138.47,138.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763557502375,9.5849,138.46,138.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763557502669,6.5053,138.45,138.41,8.67884046]
["bitfinex-derivatives","SOLF0:USTF0",1763557502860,9.5853,138.45,138.41,5.25986457]
["bitfinex-derivatives","SOLF0:USTF0",1763557503570,3.08,138.44,138.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763557503778,3.08,138.43,138.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763557504068,3.13241743,138.42,138.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763557504461,3.13241743,138.42,138.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763557505264,3.08,138.41,138.36,6.71897589]
["bitfinex-derivatives","SOLF0:USTF0",1763557505468,3.08,138.41,138.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763557505668,3.08,138.4,138.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763557508278,3.08,138.4,138.35,9.86897589]
["bitfinex-derivatives","SOLF0:USTF0",1763557508470,3.19,138.38,138.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763557508781,3.19,138.38,138.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763557509380,3.19,138.38,138.31,11.62146457]
["bitfinex-derivatives","SOLF0:USTF0",1763557509381,3.19,138.37,138.31,11.62146457]
["bitfinex-derivatives","SOLF0:USTF0",1763557509583,0.05480179,138.35,138.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763557509878,3.19,138.42,138.35,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1763557510479,3.19,138.42,138.35,11.61966457]
["bitfinex-derivatives","SOLF0:USTF0",1763557510682,3.19,138.42,138.36,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1763557510886,3.2406619,138.4,138.38,0.0495043]
["bitfinex-derivatives","SOLF0:USTF0",1763557512682,3.19,138.39,138.38,0.0495043]
["bitfinex-derivatives","SOLF0:USTF0",1763557513083,3.19,138.39,138.33,8.47046457]
["bitfinex-derivatives","SOLF0:USTF0",1763557513383,3.19,138.37,138.33,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1763557513683,3.19,138.37,138.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763557514183,0.046347,138.36,138.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763557514873,0.046347,138.36,138.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763557515077,3.236347,138.36,138.33,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1763557515977,3.236347,138.36,138.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763557515978,3.19,138.35,138.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763557516284,0.046347,138.36,138.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763557516488,3.19,138.33,138.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763557516788,3.23845812,138.3,138.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763557516990,3.23845812,138.3,138.26,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1763557517189,3.23845812,138.3,138.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763557517483,3.23845812,138.3,138.25,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1763557517690,3.24124502,138.29,138.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763557519290,3.24124502,138.29,138.19,101.3809]
["bitfinex-derivatives","SOLF0:USTF0",1763557519477,0.05020519,138.25,138.19,101.3809]
["bitfinex-derivatives","SOLF0:USTF0",1763557519680,0.05020519,138.25,138.19,116.5609]
["bitfinex-derivatives","SOLF0:USTF0",1763557519885,3.24020519,138.25,138.21,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1763557520582,3.24020519,138.25,138.22,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1763557520790,0.05020519,138.25,138.22,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1763557521090,0.05020519,138.25,138.22,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1763557521292,3.24020519,138.25,138.22,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763557522092,3.24020519,138.25,138.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763557522990,3.24020519,138.25,138.19,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1763557523987,3.24020519,138.25,138.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763557524498,0.05020519,138.25,138.2,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763557524696,3.11020519,138.25,138.2,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763557525092,3.11020519,138.25,138.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763557525792,3.11020519,138.25,138.18,102.7881]
["bitfinex-derivatives","SOLF0:USTF0",1763557525999,3.11020519,138.25,138.19,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1763557526194,3.11020519,138.25,138.18,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763557526394,3.06,138.24,138.18,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1763557526700,3.06,138.24,138.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763557526897,3.06,138.19,138.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763557527094,3.06,138.19,138.16,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763557527295,3.1095029,138.19,138.15,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1763557528298,3.1095029,138.19,138.13,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763557528893,0.0495029,138.19,138.15,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763557529694,0.0495029,138.19,138.16,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1763557530093,0.0495029,138.19,138.13,116.6248]
["bitfinex-derivatives","SOLF0:USTF0",1763557530094,3.1095029,138.19,138.14,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1763557530400,3.1095029,138.19,138.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763557530901,0.0495029,138.19,138.15,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763557531902,0.0495029,138.19,138.16,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1763557532102,0.0495029,138.19,138.16,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763557533502,3.1095029,138.19,138.17,21.7182]
["bitfinex-derivatives","SOLF0:USTF0",1763557533697,0.0495029,138.19,138.17,21.7182]
["bitfinex-derivatives","SOLF0:USTF0",1763557534513,0.0495029,138.19,138.17,23.1182]
["bitfinex-derivatives","SOLF0:USTF0",1763557535104,0.0495029,138.19,138.17,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1763557535614,3.1095029,138.19,138.15,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1763557535811,3.1095029,138.19,138.15,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763557536112,3.1095029,138.19,138.15,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763557536300,3.1095029,138.19,138.16,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763557536699,0.0495029,138.19,138.18,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763557537816,0.0495029,138.19,138.17,21.7383]
["bitfinex-derivatives","SOLF0:USTF0",1763557538005,3.3295029,138.19,138.15,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763557538203,3.3295029,138.19,138.16,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1763557538504,3.3295029,138.19,138.16,21.7388]
["bitfinex-derivatives","SOLF0:USTF0",1763557538707,3.3295029,138.19,138.16,23.1488]
["bitfinex-derivatives","SOLF0:USTF0",1763557538910,3.3295029,138.19,138.16,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1763557539105,3.3295029,138.19,138.16,23.1288]
["bitfinex-derivatives","SOLF0:USTF0",1763557539512,3.3295029,138.19,138.16,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1763557539712,3.3295029,138.19,138.16,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1763557540421,3.3295029,138.19,138.15,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1763557540908,3.3295029,138.19,138.16,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763557541609,3.3295029,138.19,138.16,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1763557542515,3.3295029,138.19,138.16,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763557542712,3.3295029,138.19,138.15,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763557542912,3.3295029,138.19,138.15,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1763557543310,3.3295029,138.19,138.16,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763557544019,0.0495029,138.19,138.16,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763557544420,3.3295029,138.19,138.16,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763557545222,9.8470029,138.19,138.13,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763557545412,3.28,138.18,138.14,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763557546112,0.0495029,138.19,138.14,104.79605155]
["bitfinex-derivatives","SOLF0:USTF0",1763557546420,0.0495029,138.19,138.18,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763557549028,3.28,138.24,138.2,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1763557549217,3.28,138.24,138.2,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763557549829,3.28,138.23,138.18,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763557550219,3.33294659,138.22,138.19,0.05304957]
["bitfinex-derivatives","SOLF0:USTF0",1763557550527,9.84914659,138.22,138.19,0.05304957]
["bitfinex-derivatives","SOLF0:USTF0",1763557550716,3.28,138.21,138.19,0.05304957]
["bitfinex-derivatives","SOLF0:USTF0",1763557550915,3.33294659,138.22,138.19,1.46304957]
["bitfinex-derivatives","SOLF0:USTF0",1763557551928,3.33294659,138.22,138.19,0.05304957]
["bitfinex-derivatives","SOLF0:USTF0",1763557553620,3.28,138.21,138.19,0.05304957]
["bitfinex-derivatives","SOLF0:USTF0",1763557555030,3.28,138.2,138.19,0.05304957]
["bitfinex-derivatives","SOLF0:USTF0",1763557556625,6.5166,138.21,138.19,0.05304957]
["bitfinex-derivatives","SOLF0:USTF0",1763557556826,3.33294659,138.22,138.19,1.46304957]
["bitfinex-derivatives","SOLF0:USTF0",1763557557723,0.05294659,138.22,138.19,1.46304957]
["bitfinex-derivatives","SOLF0:USTF0",1763557558528,0.05294659,138.22,138.2,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1763557558835,0.05294659,138.22,138.19,1.46304957]
["bitfinex-derivatives","SOLF0:USTF0",1763557559027,3.33294659,138.22,138.19,0.05304957]
["bitfinex-derivatives","SOLF0:USTF0",1763557559732,3.28,138.21,138.19,0.05304957]
["bitfinex-derivatives","SOLF0:USTF0",1763557560426,0.05294659,138.22,138.19,1.46304957]
["bitfinex-derivatives","SOLF0:USTF0",1763557561523,0.05294659,138.22,138.21,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763557562534,0.05294659,138.22,138.21,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1763557564334,0.05294659,138.22,138.21,23.1466]
["bitfinex-derivatives","SOLF0:USTF0",1763557564531,0.05294659,138.22,138.21,14.64557589]
["bitfinex-derivatives","SOLF0:USTF0",1763557565130,0.05294659,138.22,138.21,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1763557565429,3.28,138.28,138.24,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763557566535,1.25920431,138.3,138.25,0.05249389]
["bitfinex-derivatives","SOLF0:USTF0",1763557566536,9.84809963,138.27,138.25,0.05249389]
["bitfinex-derivatives","SOLF0:USTF0",1763557566739,3.28,138.26,138.25,0.05249389]
["bitfinex-derivatives","SOLF0:USTF0",1763557567240,0.05439963,138.27,138.25,0.05249389]
["bitfinex-derivatives","SOLF0:USTF0",1763557567633,3.04439963,138.27,138.25,0.05249389]
["bitfinex-derivatives","SOLF0:USTF0",1763557570142,0.05439963,138.27,138.25,0.05249389]
["bitfinex-derivatives","SOLF0:USTF0",1763557570332,3.04439963,138.27,138.25,0.05249389]
["bitfinex-derivatives","SOLF0:USTF0",1763557572150,9.55819963,138.27,138.25,0.05249389]
["bitfinex-derivatives","SOLF0:USTF0",1763557572444,2.99,138.26,138.25,0.05249389]
["bitfinex-derivatives","SOLF0:USTF0",1763557574839,0.05439963,138.27,138.25,0.05249389]
["bitfinex-derivatives","SOLF0:USTF0",1763557575141,0.05439963,138.27,138.25,1.45249389]
["bitfinex-derivatives","SOLF0:USTF0",1763557575542,0.05439963,138.27,138.26,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763557576744,0.05439963,138.27,138.26,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1763557578652,0.05439963,138.27,138.25,7.96719389]
["bitfinex-derivatives","SOLF0:USTF0",1763557579052,0.05439963,138.27,138.26,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763557579253,0.05439963,138.27,138.26,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1763557579445,2.99,138.33,138.26,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763557579644,9.5023,138.3,138.26,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1763557579848,2.99,138.29,138.26,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763557580345,0.05468719,138.29,138.26,1.45107502]
["bitfinex-derivatives","SOLF0:USTF0",1763557580551,3.04468719,138.29,138.26,1.45107502]
["bitfinex-derivatives","SOLF0:USTF0",1763557582159,9.55748719,138.29,138.26,1.45107502]
["bitfinex-derivatives","SOLF0:USTF0",1763557583355,3.04468719,138.29,138.26,1.45107502]
["bitfinex-derivatives","SOLF0:USTF0",1763557583950,3.22,138.28,138.26,0.05107502]
["bitfinex-derivatives","SOLF0:USTF0",1763557584551,3.22,138.26,138.2,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763557585753,0.0510931,138.24,138.22,0.05333451]
["bitfinex-derivatives","SOLF0:USTF0",1763557586343,0.0510931,138.24,138.22,1.45333451]
["bitfinex-derivatives","SOLF0:USTF0",1763557586756,0.0510931,138.24,138.22,7.96933451]
["bitfinex-derivatives","SOLF0:USTF0",1763557587344,3.2710931,138.24,138.22,6.56933451]
["bitfinex-derivatives","SOLF0:USTF0",1763557587748,0.0510931,138.24,138.22,7.96933451]
["bitfinex-derivatives","SOLF0:USTF0",1763557589453,0.0510931,138.24,138.22,1.45333451]
["bitfinex-derivatives","SOLF0:USTF0",1763557589667,3.2710931,138.24,138.22,0.05333451]
["bitfinex-derivatives","SOLF0:USTF0",1763557590459,9.7862931,138.24,138.22,0.05333451]
["bitfinex-derivatives","SOLF0:USTF0",1763557590655,3.22,138.23,138.22,0.05333451]
["bitfinex-derivatives","SOLF0:USTF0",1763557594660,3.22,138.23,138.16,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1763557594863,3.22,138.23,138.16,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763557595666,3.26555993,138.21,138.18,0.04886177]
["bitfinex-derivatives","SOLF0:USTF0",1763557596161,3.22,138.19,138.18,0.04886177]
["bitfinex-derivatives","SOLF0:USTF0",1763557597863,3.19555993,138.21,138.18,1.50886177]
["bitfinex-derivatives","SOLF0:USTF0",1763557598064,3.19555993,138.21,138.18,0.04886177]
["bitfinex-derivatives","SOLF0:USTF0",1763557598959,3.15,138.2,138.18,0.04886177]
["bitfinex-derivatives","SOLF0:USTF0",1763557599763,9.667,138.2,138.18,0.04886177]
["bitfinex-derivatives","SOLF0:USTF0",1763557600056,3.15,138.19,138.18,0.04886177]
["bitfinex-derivatives","SOLF0:USTF0",1763557605265,9.6675,138.19,138.18,0.04886177]
["bitfinex-derivatives","SOLF0:USTF0",1763557607271,18.35,138.2,138.18,0.04886177]
["bitfinex-derivatives","SOLF0:USTF0",1763557607470,3.15,138.2,138.18,1.50886177]
["bitfinex-derivatives","SOLF0:USTF0",1763557607664,3.15,138.2,138.18,0.04886177]
["bitfinex-derivatives","SOLF0:USTF0",1763557608066,3.15,138.2,138.18,1.50886177]
["bitfinex-derivatives","SOLF0:USTF0",1763557608267,3.19555993,138.21,138.18,1.50886177]
["bitfinex-derivatives","SOLF0:USTF0",1763557608467,3.19555993,138.21,138.19,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763557608769,0.04555993,138.21,138.19,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763557610875,0.04555993,138.21,138.19,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1763557611075,0.04555993,138.21,138.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763557611463,20.31766236,138.26,138.22,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763557612185,3.15,138.27,138.23,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763557612371,3.19826072,138.26,138.24,0.04685188]
["bitfinex-derivatives","SOLF0:USTF0",1763557612768,5.11766236,138.25,138.24,0.04685188]
["bitfinex-derivatives","SOLF0:USTF0",1763557612969,3.15,138.24,138.18,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763557613274,3.15,138.23,138.18,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763557613778,3.15,138.23,138.19,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1763557613981,0.04690777,138.22,138.2,0.04812556]
["bitfinex-derivatives","SOLF0:USTF0",1763557614375,0.04690777,138.22,138.2,1.50812556]
["bitfinex-derivatives","SOLF0:USTF0",1763557616886,3.15,138.21,138.2,0.04812556]
["bitfinex-derivatives","SOLF0:USTF0",1763557617077,0.04690777,138.22,138.2,0.04812556]
["bitfinex-derivatives","SOLF0:USTF0",1763557617284,0.04690777,138.22,138.2,1.50812556]
["bitfinex-derivatives","SOLF0:USTF0",1763557618986,0.04690777,138.22,138.2,8.02502556]
["bitfinex-derivatives","SOLF0:USTF0",1763557619580,0.04690777,138.22,138.2,1.50812556]
["bitfinex-derivatives","SOLF0:USTF0",1763557621375,3.19690777,138.22,138.2,0.04812556]
["bitfinex-derivatives","SOLF0:USTF0",1763557622190,0.04690777,138.22,138.2,1.50812556]
["bitfinex-derivatives","SOLF0:USTF0",1763557622977,18.33,138.3,138.22,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763557623177,18.33,138.3,138.23,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763557623578,18.33,138.3,138.25,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1763557623776,3.15,138.29,138.26,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763557623987,3.20550131,138.29,138.26,1.50587158]
["bitfinex-derivatives","SOLF0:USTF0",1763557624984,3.15,138.28,138.26,0.04587158]
["bitfinex-derivatives","SOLF0:USTF0",1763557626481,9.6633,138.28,138.26,0.04587158]
["bitfinex-derivatives","SOLF0:USTF0",1763557626681,3.15,138.28,138.26,0.04587158]
["bitfinex-derivatives","SOLF0:USTF0",1763557628591,3.22550131,138.29,138.26,1.49587158]
["bitfinex-derivatives","SOLF0:USTF0",1763557628890,0.05550131,138.29,138.26,1.49587158]
["bitfinex-derivatives","SOLF0:USTF0",1763557629492,0.05550131,138.29,138.28,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557629992,123.55392601,138.35,138.32,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557630286,126.72392601,138.35,138.32,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557630983,0.04708536,138.35,138.32,1.50351874]
["bitfinex-derivatives","SOLF0:USTF0",1763557632186,3.21708536,138.35,138.32,0.05351874]
["bitfinex-derivatives","SOLF0:USTF0",1763557632587,3.17,138.33,138.26,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557632793,3.17,138.31,138.23,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557632991,3.17,138.31,138.24,3.41766236]
["bitfinex-derivatives","SOLF0:USTF0",1763557633290,3.17,138.31,138.25,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1763557633493,3.17,138.31,138.26,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557633893,3.22007987,138.3,138.27,0.04765614]
["bitfinex-derivatives","SOLF0:USTF0",1763557637100,0.05007987,138.3,138.27,1.49765614]
["bitfinex-derivatives","SOLF0:USTF0",1763557638386,0.05007987,138.3,138.27,8.01125614]
["bitfinex-derivatives","SOLF0:USTF0",1763557639299,0.05007987,138.3,138.28,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557640588,3.22007987,138.3,138.27,0.04765614]
["bitfinex-derivatives","SOLF0:USTF0",1763557641001,9.73247987,138.3,138.27,0.04765614]
["bitfinex-derivatives","SOLF0:USTF0",1763557641201,3.17,138.29,138.27,0.04765614]
["bitfinex-derivatives","SOLF0:USTF0",1763557641605,3.17,138.28,138.27,0.04765614]
["bitfinex-derivatives","SOLF0:USTF0",1763557642895,9.73237987,138.3,138.27,0.04765614]
["bitfinex-derivatives","SOLF0:USTF0",1763557643306,9.73237987,138.3,138.27,1.49765614]
["bitfinex-derivatives","SOLF0:USTF0",1763557644009,9.76237987,138.3,138.27,1.49765614]
["bitfinex-derivatives","SOLF0:USTF0",1763557644601,0.05007987,138.3,138.27,9.9789185]
["bitfinex-derivatives","SOLF0:USTF0",1763557644798,3.25007987,138.3,138.27,9.9789185]
["bitfinex-derivatives","SOLF0:USTF0",1763557645510,3.25007987,138.3,138.27,3.4653185]
["bitfinex-derivatives","SOLF0:USTF0",1763557646408,3.25007987,138.3,138.27,9.9790185]
["bitfinex-derivatives","SOLF0:USTF0",1763557647214,0.05007987,138.3,138.27,9.9790185]
["bitfinex-derivatives","SOLF0:USTF0",1763557647407,0.05007987,138.3,138.28,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763557647709,0.05007987,138.3,138.29,3.41766236]
["bitfinex-derivatives","SOLF0:USTF0",1763557648112,9.7105,138.34,138.3,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1763557648615,3.2,138.33,138.3,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1763557648914,3.2,138.34,138.31,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557649308,3.24879122,138.34,138.31,0.04614043]
["bitfinex-derivatives","SOLF0:USTF0",1763557649505,3.2,138.32,138.31,0.04614043]
["bitfinex-derivatives","SOLF0:USTF0",1763557651114,6.5119,138.31,138.27,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1763557651311,3.2,138.3,138.26,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557652014,3.2,138.3,138.27,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557652215,3.24718761,138.3,138.27,1.4965184]
["bitfinex-derivatives","SOLF0:USTF0",1763557652614,0.04718761,138.3,138.27,8.0102184]
["bitfinex-derivatives","SOLF0:USTF0",1763557652810,0.04718761,138.3,138.28,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557653416,0.04718761,138.3,138.29,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557654419,3.2,138.35,138.32,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557655208,3.25354337,138.35,138.32,1.50278068]
["bitfinex-derivatives","SOLF0:USTF0",1763557655912,3.25354337,138.35,138.32,8.01408068]
["bitfinex-derivatives","SOLF0:USTF0",1763557656317,0.05354337,138.35,138.33,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557656910,3.25354337,138.35,138.32,8.01408068]
["bitfinex-derivatives","SOLF0:USTF0",1763557657420,3.25354337,138.35,138.32,1.50278068]
["bitfinex-derivatives","SOLF0:USTF0",1763557658025,3.25354337,138.35,138.32,0.05278068]
["bitfinex-derivatives","SOLF0:USTF0",1763557658918,3.2,138.33,138.32,0.05278068]
["bitfinex-derivatives","SOLF0:USTF0",1763557664830,3.2,138.31,138.27,3.41766236]
["bitfinex-derivatives","SOLF0:USTF0",1763557665822,3.25236959,138.3,138.28,0.05389855]
["bitfinex-derivatives","SOLF0:USTF0",1763557667130,9.76476959,138.3,138.28,0.05389855]
["bitfinex-derivatives","SOLF0:USTF0",1763557667328,3.2,138.29,138.28,0.05389855]
["bitfinex-derivatives","SOLF0:USTF0",1763557667538,9.76476959,138.3,138.28,0.05389855]
["bitfinex-derivatives","SOLF0:USTF0",1763557668518,3.25236959,138.3,138.28,0.05389855]
["bitfinex-derivatives","SOLF0:USTF0",1763557670216,3.25236959,138.3,138.28,1.50389855]
["bitfinex-derivatives","SOLF0:USTF0",1763557670415,0.05236959,138.3,138.28,1.50389855]
["bitfinex-derivatives","SOLF0:USTF0",1763557672330,0.05236959,138.3,138.29,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557674323,0.05236959,138.3,138.28,1.50389855]
["bitfinex-derivatives","SOLF0:USTF0",1763557675226,3.25236959,138.3,138.28,1.50389855]
["bitfinex-derivatives","SOLF0:USTF0",1763557675625,0.05236959,138.3,138.28,1.50389855]
["bitfinex-derivatives","SOLF0:USTF0",1763557680336,0.05236959,138.3,138.28,8.01699855]
["bitfinex-derivatives","SOLF0:USTF0",1763557680533,0.05236959,138.3,138.29,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557681531,3.25236959,138.3,138.28,0.05389855]
["bitfinex-derivatives","SOLF0:USTF0",1763557681933,3.25236959,138.3,138.28,1.50389855]
["bitfinex-derivatives","SOLF0:USTF0",1763557682137,0.05236959,138.3,138.28,1.50389855]
["bitfinex-derivatives","SOLF0:USTF0",1763557682828,0.05236959,138.3,138.28,8.01709855]
["bitfinex-derivatives","SOLF0:USTF0",1763557684437,0.05236959,138.3,138.29,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557686034,3.25236959,138.3,138.28,0.05389855]
["bitfinex-derivatives","SOLF0:USTF0",1763557686429,0.05236959,138.3,138.28,1.50389855]
["bitfinex-derivatives","SOLF0:USTF0",1763557688141,0.05236959,138.3,138.29,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557689643,0.05236959,138.3,138.29,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1763557690036,0.05236959,138.3,138.29,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557691240,3.17236959,138.3,138.28,1.50389855]
["bitfinex-derivatives","SOLF0:USTF0",1763557693748,0.05236959,138.3,138.28,1.50389855]
["bitfinex-derivatives","SOLF0:USTF0",1763557694547,0.05236959,138.3,138.29,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557695640,0.05236959,138.3,138.28,1.50389855]
["bitfinex-derivatives","SOLF0:USTF0",1763557698744,6.56486959,138.3,138.28,1.50389855]
["bitfinex-derivatives","SOLF0:USTF0",1763557698936,0.05236959,138.3,138.28,1.50389855]
["bitfinex-derivatives","SOLF0:USTF0",1763557705554,0.05236959,138.3,138.29,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763557709352,0.05236959,138.3,138.29,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1763557709557,0.05236959,138.3,138.29,14.66177589]
["bitfinex-derivatives","SOLF0:USTF0",1763557712450,3.19,138.35,138.31,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1763557712655,3.19,138.35,138.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763557713446,3.23681383,138.35,138.32,1.47987823]
["bitfinex-derivatives","SOLF0:USTF0",1763557714065,0.04681383,138.35,138.33,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763557714361,3.19,138.4,138.34,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763557715165,3.19,138.4,138.36,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763557715465,3.23926879,138.39,138.37,1.48402279]
["bitfinex-derivatives","SOLF0:USTF0",1763557716060,3.23926879,138.39,138.37,0.05402279]
["bitfinex-derivatives","SOLF0:USTF0",1763557716359,9.74736879,138.39,138.37,0.05402279]
["bitfinex-derivatives","SOLF0:USTF0",1763557716561,3.19,138.36,138.3,6.7734703]
["bitfinex-derivatives","SOLF0:USTF0",1763557716758,3.19,138.36,138.29,8.2034703]
["bitfinex-derivatives","SOLF0:USTF0",1763557716958,3.19,138.36,138.29,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763557717555,3.27,138.33,138.3,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557717758,0.0517002,138.34,138.31,1.50385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557717959,3.3217002,138.34,138.31,1.50385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557719665,3.27,138.33,138.31,0.05385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557720859,9.7809,138.33,138.31,0.05385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557721171,3.27,138.32,138.31,0.05385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557729574,3.3217002,138.34,138.31,0.05385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557729768,3.3217002,138.34,138.31,1.50385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557729969,3.3217002,138.34,138.31,0.05385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557730874,9.8321002,138.34,138.31,0.05385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557731278,3.27,138.33,138.31,0.05385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557731775,9.7809,138.33,138.31,0.05385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557732076,3.27,138.32,138.31,0.05385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557733174,3.3217002,138.34,138.31,1.50385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557733383,9.8323002,138.34,138.31,1.50385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557733579,3.27,138.33,138.31,0.05385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557733880,6.5623002,138.34,138.32,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557733881,0.0517002,138.34,138.32,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557735280,3.3217002,138.34,138.31,1.50385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557735484,3.3217002,138.34,138.31,0.05385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557735774,3.27,138.32,138.31,0.05385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557737188,3.3217002,138.34,138.31,1.50385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557738895,3.27,138.33,138.31,1.50385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557740301,9.8322002,138.34,138.31,1.50385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557740602,3.27,138.33,138.31,1.50385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557741896,9.781,138.33,138.31,0.05385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557742999,9.7814,138.32,138.31,0.05385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557743897,3.27,138.32,138.31,0.05385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557744903,9.7814,138.32,138.31,0.05385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557746404,3.27,138.32,138.31,0.05385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557747997,9.7814,138.32,138.31,0.05385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557750808,3.2,138.33,138.31,1.50385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557751199,3.2,138.33,138.31,0.05385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557752405,0.0517002,138.34,138.31,1.50385605]
["bitfinex-derivatives","SOLF0:USTF0",1763557752599,0.0517002,138.34,138.32,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557752900,0.0517002,138.34,138.33,6.7734703]
["bitfinex-derivatives","SOLF0:USTF0",1763557753109,3.2,138.38,138.34,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557754105,3.25173424,138.37,138.35,0.05184572]
["bitfinex-derivatives","SOLF0:USTF0",1763557754496,3.25173424,138.37,138.35,1.50184572]
["bitfinex-derivatives","SOLF0:USTF0",1763557754700,3.25173424,138.37,138.35,0.05184572]
["bitfinex-derivatives","SOLF0:USTF0",1763557755501,3.25173424,138.37,138.35,8.01164572]
["bitfinex-derivatives","SOLF0:USTF0",1763557755704,0.05173424,138.37,138.36,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557756008,3.2,138.42,138.37,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557756209,3.2,138.42,138.39,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557756801,3.2467584,138.42,138.39,8.00564205]
["bitfinex-derivatives","SOLF0:USTF0",1763557757209,3.2467584,138.42,138.39,1.49764205]
["bitfinex-derivatives","SOLF0:USTF0",1763557758706,0.0467584,138.42,138.39,8.00564205]
["bitfinex-derivatives","SOLF0:USTF0",1763557758909,0.0467584,138.42,138.4,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557759107,3.2467584,138.42,138.4,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557759505,3.2467584,138.42,138.39,0.04764205]
["bitfinex-derivatives","SOLF0:USTF0",1763557759810,3.2467584,138.42,138.39,1.49764205]
["bitfinex-derivatives","SOLF0:USTF0",1763557762014,0.0467584,138.42,138.39,8.00564205]
["bitfinex-derivatives","SOLF0:USTF0",1763557762215,0.0467584,138.42,138.4,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557763808,0.0467584,138.42,138.4,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1763557764022,3.23,138.46,138.41,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763557764209,3.23,138.49,138.43,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763557764610,3.23,138.49,138.43,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1763557765011,0.05077694,138.47,138.43,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1763557765314,0.05077694,138.47,138.45,1.48143452]
["bitfinex-derivatives","SOLF0:USTF0",1763557765911,0.05077694,138.47,138.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763557766811,18.37,138.51,138.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763557767117,3.23,138.5,138.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763557767518,15.14,138.51,138.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763557767519,18.37,138.51,138.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763557767816,0.0517267,138.5,138.49,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763557768018,0.0517267,138.5,138.48,7.98857912]
["bitfinex-derivatives","SOLF0:USTF0",1763557768515,0.0517267,138.5,138.48,1.48487912]
["bitfinex-derivatives","SOLF0:USTF0",1763557768813,3.2817267,138.5,138.48,0.05487912]
["bitfinex-derivatives","SOLF0:USTF0",1763557769819,0.0517267,138.5,138.48,1.48487912]
["bitfinex-derivatives","SOLF0:USTF0",1763557770018,0.0517267,138.5,138.48,7.98857912]
["bitfinex-derivatives","SOLF0:USTF0",1763557770219,0.0517267,138.5,138.49,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763557770413,3.23,138.53,138.49,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763557770914,3.23,138.53,138.48,0.05487912]
["bitfinex-derivatives","SOLF0:USTF0",1763557771114,3.23,138.51,138.48,0.05487912]
["bitfinex-derivatives","SOLF0:USTF0",1763557771318,3.28119789,138.51,138.48,0.05487912]
["bitfinex-derivatives","SOLF0:USTF0",1763557772117,3.28119789,138.51,138.48,1.48487912]
["bitfinex-derivatives","SOLF0:USTF0",1763557772510,3.28119789,138.51,138.48,0.05487912]
["bitfinex-derivatives","SOLF0:USTF0",1763557773812,9.78369789,138.51,138.48,0.05487912]
["bitfinex-derivatives","SOLF0:USTF0",1763557774011,3.23,138.5,138.48,0.05487912]
["bitfinex-derivatives","SOLF0:USTF0",1763557782223,3.05,138.49,138.48,0.05487912]
["bitfinex-derivatives","SOLF0:USTF0",1763557783120,9.5534,138.49,138.48,0.05487912]
["bitfinex-derivatives","SOLF0:USTF0",1763557783725,11.51855272,138.49,138.48,0.05487912]
["bitfinex-derivatives","SOLF0:USTF0",1763557786621,5.01515272,138.49,138.48,0.05487912]
["bitfinex-derivatives","SOLF0:USTF0",1763557787117,11.51855272,138.49,138.48,0.05487912]
["bitfinex-derivatives","SOLF0:USTF0",1763557788326,5.01515272,138.49,138.48,0.05487912]
["bitfinex-derivatives","SOLF0:USTF0",1763557790823,3.05,138.49,138.48,0.05487912]
["bitfinex-derivatives","SOLF0:USTF0",1763557795124,3.05,138.5,138.48,1.50487912]
["bitfinex-derivatives","SOLF0:USTF0",1763557796028,3.05,138.5,138.48,0.05487912]
["bitfinex-derivatives","SOLF0:USTF0",1763557797834,9.5529,138.5,138.48,0.05487912]
["bitfinex-derivatives","SOLF0:USTF0",1763557798031,3.05,138.49,138.48,0.05487912]
["bitfinex-derivatives","SOLF0:USTF0",1763557800835,3.05,138.5,138.48,0.05487912]
["bitfinex-derivatives","SOLF0:USTF0",1763557801031,0.05119789,138.51,138.48,0.05487912]
["bitfinex-derivatives","SOLF0:USTF0",1763557801032,0.05119789,138.51,138.5,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1763557803639,0.05119789,138.51,138.5,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557803932,0.05119789,138.51,138.48,1.50487912]
["bitfinex-derivatives","SOLF0:USTF0",1763557803933,3.10119789,138.51,138.48,1.50487912]
["bitfinex-derivatives","SOLF0:USTF0",1763557804743,0.05119789,138.51,138.49,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1763557804938,3.05,138.55,138.5,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557805734,3.05,138.55,138.53,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1763557806042,3.05,138.55,138.53,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1763557806535,3.05,138.57,138.54,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557807537,3.05,138.57,138.55,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763557807736,3.01,138.59,138.55,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763557808241,3.01,138.59,138.56,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763557808734,3.01,138.6,138.57,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763557809639,15.14,138.62,138.57,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763557809845,3.01,138.61,138.57,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763557811946,0.05377028,138.6,138.58,0.05200134]
["bitfinex-derivatives","SOLF0:USTF0",1763557812347,0.05377028,138.6,138.58,1.49200134]
["bitfinex-derivatives","SOLF0:USTF0",1763557813947,3.06377028,138.6,138.58,1.49200134]
["bitfinex-derivatives","SOLF0:USTF0",1763557814753,3.06377028,138.6,138.58,0.05200134]
["bitfinex-derivatives","SOLF0:USTF0",1763557815134,3.06377028,138.6,138.58,1.49200134]
["bitfinex-derivatives","SOLF0:USTF0",1763557816648,3.06377028,138.6,138.58,0.05200134]
["bitfinex-derivatives","SOLF0:USTF0",1763557819054,3.06377028,138.6,138.58,1.49200134]
["bitfinex-derivatives","SOLF0:USTF0",1763557821848,3.06377028,138.6,138.58,0.05200134]
["bitfinex-derivatives","SOLF0:USTF0",1763557824654,3.06377028,138.6,138.58,1.47200134]
["bitfinex-derivatives","SOLF0:USTF0",1763557825248,3.06377028,138.6,138.58,0.05200134]
["bitfinex-derivatives","SOLF0:USTF0",1763557828453,9.56207028,138.6,138.58,0.05200134]
["bitfinex-derivatives","SOLF0:USTF0",1763557828656,3.05,138.59,138.58,0.05200134]
["bitfinex-derivatives","SOLF0:USTF0",1763557829455,3.10377028,138.6,138.58,0.05200134]
["bitfinex-derivatives","SOLF0:USTF0",1763557838160,9.60217028,138.6,138.58,0.05200134]
["bitfinex-derivatives","SOLF0:USTF0",1763557838357,3.10377028,138.6,138.58,0.05200134]
["bitfinex-derivatives","SOLF0:USTF0",1763557839056,3.10377028,138.6,138.53,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557839057,3.06,138.58,138.53,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557839360,3.06,138.58,138.49,107.9337703]
["bitfinex-derivatives","SOLF0:USTF0",1763557839361,3.06,138.58,138.51,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557839748,3.06,138.56,138.53,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1763557840262,3.10826965,138.56,138.54,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557840463,3.10826965,138.56,138.53,7.99718711]
["bitfinex-derivatives","SOLF0:USTF0",1763557841056,3.10826965,138.56,138.54,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557841258,3.10826965,138.56,138.53,7.99718711]
["bitfinex-derivatives","SOLF0:USTF0",1763557842759,3.10826965,138.56,138.53,1.49578711]
["bitfinex-derivatives","SOLF0:USTF0",1763557842956,3.10826965,138.56,138.53,0.04578711]
["bitfinex-derivatives","SOLF0:USTF0",1763557846961,9.561,138.54,138.53,0.04578711]
["bitfinex-derivatives","SOLF0:USTF0",1763557848073,3.06,138.54,138.53,0.04578711]
["bitfinex-derivatives","SOLF0:USTF0",1763557849876,9.561,138.54,138.53,0.04578711]
["bitfinex-derivatives","SOLF0:USTF0",1763557850779,11.52028589,138.54,138.53,0.04578711]
["bitfinex-derivatives","SOLF0:USTF0",1763557851175,3.06,138.52,138.49,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1763557852171,3.10560347,138.52,138.49,6.54947347]
["bitfinex-derivatives","SOLF0:USTF0",1763557852586,3.10560347,138.52,138.49,0.04607347]
["bitfinex-derivatives","SOLF0:USTF0",1763557852883,11.56688936,138.52,138.49,0.04607347]
["bitfinex-derivatives","SOLF0:USTF0",1763557853073,3.06,138.51,138.49,0.04607347]
["bitfinex-derivatives","SOLF0:USTF0",1763557855684,3.10560347,138.52,138.49,1.49607347]
["bitfinex-derivatives","SOLF0:USTF0",1763557855986,0.04560347,138.52,138.49,1.49607347]
["bitfinex-derivatives","SOLF0:USTF0",1763557856682,15.12,138.58,138.52,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557856683,3.06,138.57,138.52,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557857588,3.11029318,138.56,138.53,1.50344723]
["bitfinex-derivatives","SOLF0:USTF0",1763557857976,3.11029318,138.56,138.54,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1763557858178,3.11029318,138.56,138.53,0.05344723]
["bitfinex-derivatives","SOLF0:USTF0",1763557858487,3.06,138.55,138.53,0.05344723]
["bitfinex-derivatives","SOLF0:USTF0",1763557861285,3.11029318,138.56,138.53,6.55494723]
["bitfinex-derivatives","SOLF0:USTF0",1763557861587,3.11029318,138.56,138.53,1.50344723]
["bitfinex-derivatives","SOLF0:USTF0",1763557862785,3.11029318,138.56,138.54,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1763557862981,0.05029318,138.56,138.54,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557863179,3.11029318,138.56,138.54,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763557863575,3.11029318,138.56,138.53,6.55454723]
["bitfinex-derivatives","SOLF0:USTF0",1763557863777,3.11029318,138.56,138.53,0.05344723]
["bitfinex-derivatives","SOLF0:USTF0",1763557864794,9.61039318,138.56,138.53,0.05344723]
["bitfinex-derivatives","SOLF0:USTF0",1763557865097,3.06,138.54,138.46,8.73275619]
["bitfinex-derivatives","SOLF0:USTF0",1763557865295,3.06,138.52,138.46,10.23275619]
["bitfinex-derivatives","SOLF0:USTF0",1763557865593,3.06,138.52,138.45,6.7734703]
["bitfinex-derivatives","SOLF0:USTF0",1763557865790,3.06,138.52,138.44,10.23275619]
["bitfinex-derivatives","SOLF0:USTF0",1763557866094,3.11427558,138.49,138.47,0.05456009]
["bitfinex-derivatives","SOLF0:USTF0",1763557869392,3.17,138.48,138.47,0.05456009]
["bitfinex-derivatives","SOLF0:USTF0",1763557870593,9.6739,138.48,138.43,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1763557870896,3.17,138.46,138.43,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1763557871282,3.17,138.46,138.41,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1763557871499,3.17,138.46,138.39,6.73132701]
["bitfinex-derivatives","SOLF0:USTF0",1763557871796,3.17,138.46,138.36,282.97701435]
["bitfinex-derivatives","SOLF0:USTF0",1763557871797,3.17,138.42,138.41,0.05096474]
["bitfinex-derivatives","SOLF0:USTF0",1763557874696,3.17,138.42,138.34,109.9616129]
["bitfinex-derivatives","SOLF0:USTF0",1763557874697,3.17,138.41,138.34,1.95928589]
["bitfinex-derivatives","SOLF0:USTF0",1763557874888,3.17,138.4,138.33,8.23132701]
["bitfinex-derivatives","SOLF0:USTF0",1763557875087,3.17,138.4,138.33,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557875291,3.17,138.4,138.33,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1763557875683,3.17,138.37,138.35,0.04902016]
["bitfinex-derivatives","SOLF0:USTF0",1763557877301,3.22326192,138.38,138.35,1.54902016]
["bitfinex-derivatives","SOLF0:USTF0",1763557877497,3.22326192,138.38,138.35,0.04902016]
["bitfinex-derivatives","SOLF0:USTF0",1763557879993,3.22326192,138.38,138.35,1.54902016]
["bitfinex-derivatives","SOLF0:USTF0",1763557879994,0.05326192,138.38,138.35,1.54902016]
["bitfinex-derivatives","SOLF0:USTF0",1763557880199,0.05326192,138.38,138.36,3.45928589]
["bitfinex-derivatives","SOLF0:USTF0",1763557880702,0.05326192,138.38,138.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557881891,0.05326192,138.38,138.36,8.46848589]
["bitfinex-derivatives","SOLF0:USTF0",1763557882092,0.05326192,138.38,138.36,9.96848589]
["bitfinex-derivatives","SOLF0:USTF0",1763557882912,3.22326192,138.38,138.35,0.04902016]
["bitfinex-derivatives","SOLF0:USTF0",1763557883499,3.22326192,138.38,138.35,6.55892016]
["bitfinex-derivatives","SOLF0:USTF0",1763557884096,3.22326192,138.38,138.35,8.05892016]
["bitfinex-derivatives","SOLF0:USTF0",1763557884291,3.22326192,138.38,138.36,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1763557884898,0.05326192,138.38,138.36,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1763557885204,0.05326192,138.38,138.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557891597,3.14,138.48,138.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557891799,3.14,138.46,138.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557892100,3.14,138.46,138.41,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557892495,3.18988039,138.45,138.42,0.04639694]
["bitfinex-derivatives","SOLF0:USTF0",1763557897003,3.14,138.44,138.42,0.04639694]
["bitfinex-derivatives","SOLF0:USTF0",1763557899513,3.20988039,138.45,138.42,1.54639694]
["bitfinex-derivatives","SOLF0:USTF0",1763557899912,3.20988039,138.45,138.42,0.04639694]
["bitfinex-derivatives","SOLF0:USTF0",1763557900607,3.16,138.44,138.42,0.04639694]
["bitfinex-derivatives","SOLF0:USTF0",1763557905816,9.6658,138.44,138.42,0.04639694]
["bitfinex-derivatives","SOLF0:USTF0",1763557906119,3.16,138.43,138.42,0.04639694]
["bitfinex-derivatives","SOLF0:USTF0",1763557906918,3.20988039,138.45,138.42,1.54639694]
["bitfinex-derivatives","SOLF0:USTF0",1763557907425,3.20988039,138.45,138.42,0.04639694]
["bitfinex-derivatives","SOLF0:USTF0",1763557908123,3.20988039,138.45,138.42,6.55299694]
["bitfinex-derivatives","SOLF0:USTF0",1763557909615,3.20988039,138.45,138.42,0.04639694]
["bitfinex-derivatives","SOLF0:USTF0",1763557909923,3.16,138.44,138.42,0.04639694]
["bitfinex-derivatives","SOLF0:USTF0",1763557911824,9.6657,138.44,138.42,0.04639694]
["bitfinex-derivatives","SOLF0:USTF0",1763557912027,3.16,138.43,138.42,0.04639694]
["bitfinex-derivatives","SOLF0:USTF0",1763557917814,3.20988039,138.45,138.42,1.54639694]
["bitfinex-derivatives","SOLF0:USTF0",1763557919129,3.20988039,138.45,138.42,0.04639694]
["bitfinex-derivatives","SOLF0:USTF0",1763557919929,3.20988039,138.45,138.42,6.55299694]
["bitfinex-derivatives","SOLF0:USTF0",1763557921238,3.20988039,138.45,138.42,0.04639694]
["bitfinex-derivatives","SOLF0:USTF0",1763557921620,3.16,138.43,138.42,0.04639694]
["bitfinex-derivatives","SOLF0:USTF0",1763557923826,18.28,138.43,138.42,0.04639694]
["bitfinex-derivatives","SOLF0:USTF0",1763557924133,3.16,138.42,138.36,6.73132701]
["bitfinex-derivatives","SOLF0:USTF0",1763557924728,3.16,138.42,138.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557924926,0.05555797,138.41,138.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557925120,0.05555797,138.41,138.4,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557925523,0.05555797,138.41,138.39,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1763557926136,0.05555797,138.41,138.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557926137,3.21555797,138.41,138.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557927730,0.05555797,138.41,138.4,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557928037,0.05555797,138.41,138.4,8.23132701]
["bitfinex-derivatives","SOLF0:USTF0",1763557930231,0.05555797,138.41,138.4,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557932440,0.05555797,138.41,138.4,10.46991071]
["bitfinex-derivatives","SOLF0:USTF0",1763557932941,0.05555797,138.41,138.4,16.97751071]
["bitfinex-derivatives","SOLF0:USTF0",1763557934139,124.39397784,138.5,138.43,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557934438,3.09,138.49,138.46,8.26019424]
["bitfinex-derivatives","SOLF0:USTF0",1763557934742,3.09,138.49,138.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557934943,3.09,138.51,138.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557935240,0.04955986,138.49,138.48,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557935745,0.04955986,138.49,138.47,1.5498303]
["bitfinex-derivatives","SOLF0:USTF0",1763557935955,0.04955986,138.49,138.47,14.81422454]
["bitfinex-derivatives","SOLF0:USTF0",1763557936242,3.09,138.54,138.49,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557936838,3.09,138.54,138.49,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1763557937044,0.04700692,138.53,138.5,0.04883993]
["bitfinex-derivatives","SOLF0:USTF0",1763557937244,3.09,138.52,138.5,0.04883993]
["bitfinex-derivatives","SOLF0:USTF0",1763557939242,0.04700692,138.53,138.5,8.05163993]
["bitfinex-derivatives","SOLF0:USTF0",1763557939447,0.04700692,138.53,138.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557939639,3.13700692,138.53,138.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557939945,3.13700692,138.53,138.51,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1763557940341,3.13700692,138.53,138.5,1.54883993]
["bitfinex-derivatives","SOLF0:USTF0",1763557940543,3.13700692,138.53,138.5,0.04883993]
["bitfinex-derivatives","SOLF0:USTF0",1763557941446,3.09,138.52,138.5,0.04883993]
["bitfinex-derivatives","SOLF0:USTF0",1763557943847,3.09,138.51,138.5,0.04883993]
["bitfinex-derivatives","SOLF0:USTF0",1763557953655,9.5924,138.51,138.5,0.04883993]
["bitfinex-derivatives","SOLF0:USTF0",1763557954952,3.09,138.51,138.5,0.04883993]
["bitfinex-derivatives","SOLF0:USTF0",1763557957857,9.5924,138.51,138.5,0.04883993]
["bitfinex-derivatives","SOLF0:USTF0",1763557960562,3.2,138.48,138.43,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557961559,3.2,138.48,138.41,3.06526416]
["bitfinex-derivatives","SOLF0:USTF0",1763557961560,3.2544029,138.47,138.44,1.54875937]
["bitfinex-derivatives","SOLF0:USTF0",1763557962060,3.2544029,138.47,138.44,8.05445937]
["bitfinex-derivatives","SOLF0:USTF0",1763557962262,3.2544029,138.47,138.44,0.04875937]
["bitfinex-derivatives","SOLF0:USTF0",1763557963960,3.2,138.46,138.44,0.04875937]
["bitfinex-derivatives","SOLF0:USTF0",1763557972873,9.7052,138.45,138.44,0.04875937]
["bitfinex-derivatives","SOLF0:USTF0",1763557975862,3.2,138.43,138.4,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557976864,3.2535442,138.43,138.4,8.0553267]
["bitfinex-derivatives","SOLF0:USTF0",1763557977072,0.0535442,138.43,138.41,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557977566,3.2535442,138.43,138.41,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557977973,3.2535442,138.43,138.4,1.5477267]
["bitfinex-derivatives","SOLF0:USTF0",1763557978882,3.2535442,138.43,138.4,8.0552267]
["bitfinex-derivatives","SOLF0:USTF0",1763557980477,3.2535442,138.43,138.41,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557981084,3.2535442,138.43,138.41,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1763557983286,3.2535442,138.43,138.41,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1763557983483,3.2535442,138.43,138.4,0.0477267]
["bitfinex-derivatives","SOLF0:USTF0",1763557983885,3.2535442,138.43,138.4,1.5477267]
["bitfinex-derivatives","SOLF0:USTF0",1763557984690,3.2535442,138.43,138.4,0.0477267]
["bitfinex-derivatives","SOLF0:USTF0",1763557985284,3.2535442,138.43,138.4,1.5477267]
["bitfinex-derivatives","SOLF0:USTF0",1763557987386,0.0535442,138.43,138.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557988491,0.0535442,138.43,138.42,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1763557989189,1.96135619,138.48,138.44,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1763557989485,2.98,138.51,138.45,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557989683,2.98,138.51,138.45,3.46135619]
["bitfinex-derivatives","SOLF0:USTF0",1763557989882,17.08135619,138.54,138.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557990079,2.98,138.53,138.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763557990286,2.98,138.5,138.49,0.05033061]
["bitfinex-derivatives","SOLF0:USTF0",1763557993889,3.0274279,138.51,138.49,0.05033061]
["bitfinex-derivatives","SOLF0:USTF0",1763557994097,3.0274279,138.51,138.49,1.55033061]
["bitfinex-derivatives","SOLF0:USTF0",1763557994896,3.0274279,138.51,138.49,6.55363061]
["bitfinex-derivatives","SOLF0:USTF0",1763557995397,3.0274279,138.51,138.49,8.05363061]
["bitfinex-derivatives","SOLF0:USTF0",1763557995986,3.0274279,138.51,138.49,0.05033061]
["bitfinex-derivatives","SOLF0:USTF0",1763557996497,3.0274279,138.51,138.49,3.5116868]
["bitfinex-derivatives","SOLF0:USTF0",1763557996796,3.0274279,138.51,138.49,0.05033061]
["bitfinex-derivatives","SOLF0:USTF0",1763557998492,0.0474279,138.51,138.5,3.46135619]
["bitfinex-derivatives","SOLF0:USTF0",1763557999201,2.98,138.54,138.51,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1763557999403,2.98,138.54,138.52,3.46135619]
["bitfinex-derivatives","SOLF0:USTF0",1763557999591,2.98,138.55,138.52,3.46135619]
["bitfinex-derivatives","SOLF0:USTF0",1763558000098,3.0328736,138.55,138.52,3.5088336]
["bitfinex-derivatives","SOLF0:USTF0",1763558000500,3.0328736,138.55,138.52,10.0107336]
["bitfinex-derivatives","SOLF0:USTF0",1763558000696,0.0528736,138.55,138.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763558000998,0.0528736,138.55,138.54,3.46135619]
["bitfinex-derivatives","SOLF0:USTF0",1763558001795,3.0328736,138.55,138.52,2.0088336]
["bitfinex-derivatives","SOLF0:USTF0",1763558001994,3.0328736,138.55,138.52,1.54747741]
["bitfinex-derivatives","SOLF0:USTF0",1763558002198,3.0328736,138.55,138.52,3.5088336]
["bitfinex-derivatives","SOLF0:USTF0",1763558002394,0.0528736,138.55,138.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763558002603,0.0528736,138.55,138.54,3.46135619]
["bitfinex-derivatives","SOLF0:USTF0",1763558002900,2.98,138.58,138.55,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1763558003297,2.98,138.58,138.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763558003603,2.98,138.58,138.56,3.46135619]
["bitfinex-derivatives","SOLF0:USTF0",1763558003787,0.05343813,138.58,138.57,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763558003992,3.04,138.63,138.57,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763558004192,3.04,138.63,138.59,1.96135619]
["bitfinex-derivatives","SOLF0:USTF0",1763558004893,3.09199812,138.62,138.6,0.05184006]
["bitfinex-derivatives","SOLF0:USTF0",1763558009508,3.04,138.61,138.6,0.05184006]
["bitfinex-derivatives","SOLF0:USTF0",1763558012300,3.04,138.61,138.6,0.00184006]
["bitfinex-derivatives","SOLF0:USTF0",1763558012904,18.16,138.61,138.6,0.00184006]
["bitfinex-derivatives","SOLF0:USTF0",1763558019713,24.6577,138.61,138.6,0.00184006]
["bitfinex-derivatives","SOLF0:USTF0",1763558021711,3.21,138.57,138.55,1.96135619]
["bitfinex-derivatives","SOLF0:USTF0",1763558021905,3.21,138.57,138.53,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1763558021906,3.21,138.57,138.53,3.51135619]
["bitfinex-derivatives","SOLF0:USTF0",1763558022307,3.21,138.57,138.53,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558022914,3.26166918,138.56,138.54,0.04995518]
["bitfinex-derivatives","SOLF0:USTF0",1763558023714,3.21,138.55,138.54,0.04995518]
["bitfinex-derivatives","SOLF0:USTF0",1763558027714,3.26166918,138.56,138.54,0.04995518]
["bitfinex-derivatives","SOLF0:USTF0",1763558032520,3.21,138.55,138.54,0.04995518]
["bitfinex-derivatives","SOLF0:USTF0",1763558036418,9.7105,138.55,138.54,0.04995518]
["bitfinex-derivatives","SOLF0:USTF0",1763558037215,3.21,138.53,138.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558037619,3.21,138.53,138.47,6.66920428]
["bitfinex-derivatives","SOLF0:USTF0",1763558037620,3.21,138.52,138.47,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1763558037819,3.21,138.5,138.45,4.60928196]
["bitfinex-derivatives","SOLF0:USTF0",1763558038010,3.21,138.5,138.46,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558038216,0.05285528,138.49,138.48,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558042218,3.21,138.54,138.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558043326,3.26389819,138.53,138.5,1.60442439]
["bitfinex-derivatives","SOLF0:USTF0",1763558044130,3.21,138.51,138.5,0.05442439]
["bitfinex-derivatives","SOLF0:USTF0",1763558045923,9.7124,138.51,138.5,0.05442439]
["bitfinex-derivatives","SOLF0:USTF0",1763558047341,9.7132,138.5,138.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558047528,0.05389819,138.53,138.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558047529,3.21,138.49,138.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558047730,3.21,138.49,138.44,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1763558048036,3.21,138.49,138.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763558048626,3.28,138.47,138.45,1.58464219]
["bitfinex-derivatives","SOLF0:USTF0",1763558051529,3.32929309,138.48,138.46,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763558051936,3.32929309,138.48,138.45,8.08984219]
["bitfinex-derivatives","SOLF0:USTF0",1763558052829,0.04929309,138.48,138.46,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763558053028,0.04929309,138.48,138.46,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1763558053228,0.04929309,138.48,138.47,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763558054230,0.04929309,138.48,138.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1763558054534,3.28,138.51,138.48,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763558055436,3.33539841,138.51,138.48,1.58362606]
["bitfinex-derivatives","SOLF0:USTF0",1763558055939,3.33539841,138.51,138.48,8.08732606]
["bitfinex-derivatives","SOLF0:USTF0",1763558057339,3.33539841,138.51,138.48,1.58362606]
["bitfinex-derivatives","SOLF0:USTF0",1763558058137,3.33539841,138.51,138.48,0.05362606]
["bitfinex-derivatives","SOLF0:USTF0",1763558059029,3.33539841,138.51,138.48,1.58362606]
["bitfinex-derivatives","SOLF0:USTF0",1763558059538,3.33539841,138.51,138.48,0.05362606]
["bitfinex-derivatives","SOLF0:USTF0",1763558060636,3.33539841,138.51,138.48,1.58362606]
["bitfinex-derivatives","SOLF0:USTF0",1763558063345,3.33539841,138.51,138.48,8.08742606]
["bitfinex-derivatives","SOLF0:USTF0",1763558063847,0.05539841,138.51,138.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1763558064040,0.05539841,138.51,138.5,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558065339,0.05539841,138.51,138.48,0.05362606]
["bitfinex-derivatives","SOLF0:USTF0",1763558065646,0.05539841,138.51,138.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558070655,3.23539841,138.51,138.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558071743,3.23539841,138.51,138.48,8.10722606]
["bitfinex-derivatives","SOLF0:USTF0",1763558071944,3.23539841,138.51,138.48,1.60362606]
["bitfinex-derivatives","SOLF0:USTF0",1763558072140,3.23539841,138.51,138.48,0.05362606]
["bitfinex-derivatives","SOLF0:USTF0",1763558073951,3.18,138.49,138.48,0.05362606]
["bitfinex-derivatives","SOLF0:USTF0",1763558083260,9.6834,138.49,138.48,0.05362606]
["bitfinex-derivatives","SOLF0:USTF0",1763558083562,3.09,138.48,138.44,6.72630009]
["bitfinex-derivatives","SOLF0:USTF0",1763558083764,3.09,138.48,138.44,8.25630009]
["bitfinex-derivatives","SOLF0:USTF0",1763558084056,3.09,138.47,138.44,8.25630009]
["bitfinex-derivatives","SOLF0:USTF0",1763558084258,3.09,138.47,138.44,14.76200009]
["bitfinex-derivatives","SOLF0:USTF0",1763558084459,3.1448605,138.47,138.45,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763558084657,3.1448605,138.47,138.44,14.81158987]
["bitfinex-derivatives","SOLF0:USTF0",1763558084959,3.1448605,138.47,138.45,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763558087571,3.1448605,138.47,138.44,0.04958978]
["bitfinex-derivatives","SOLF0:USTF0",1763558087864,3.1448605,138.47,138.44,1.57958978]
["bitfinex-derivatives","SOLF0:USTF0",1763558088161,9.6492605,138.47,138.44,0.04958978]
["bitfinex-derivatives","SOLF0:USTF0",1763558088362,3.09,138.46,138.44,0.04958978]
["bitfinex-derivatives","SOLF0:USTF0",1763558089364,3.09,138.46,138.44,1.57958978]
["bitfinex-derivatives","SOLF0:USTF0",1763558093466,3.09,138.46,138.44,0.04958978]
["bitfinex-derivatives","SOLF0:USTF0",1763558094061,9.5949,138.46,138.44,0.04958978]
["bitfinex-derivatives","SOLF0:USTF0",1763558094360,3.09,138.45,138.44,0.04958978]
["bitfinex-derivatives","SOLF0:USTF0",1763558095252,2.01612943,138.47,138.44,1.57958978]
["bitfinex-derivatives","SOLF0:USTF0",1763558095559,3.09,138.46,138.44,1.57958978]
["bitfinex-derivatives","SOLF0:USTF0",1763558095755,3.09,138.46,138.44,0.04958978]
["bitfinex-derivatives","SOLF0:USTF0",1763558100467,3.09,138.44,138.39,6.72630009]
["bitfinex-derivatives","SOLF0:USTF0",1763558100769,3.09,138.44,138.38,8.25630009]
["bitfinex-derivatives","SOLF0:USTF0",1763558101265,3.09,138.43,138.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763558101566,3.09,138.43,138.37,6.72630009]
["bitfinex-derivatives","SOLF0:USTF0",1763558101567,3.14423794,138.42,138.39,1.58072057]
["bitfinex-derivatives","SOLF0:USTF0",1763558101870,3.14423794,138.42,138.4,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763558102059,0.05423794,138.42,138.4,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763558102262,0.05423794,138.42,138.41,8.25630009]
["bitfinex-derivatives","SOLF0:USTF0",1763558102459,0.05423794,138.42,138.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763558102659,0.05423794,138.42,138.41,3.49126893]
["bitfinex-derivatives","SOLF0:USTF0",1763558104557,3.09,138.47,138.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763558105563,3.14166165,138.47,138.45,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763558105767,0.05166165,138.47,138.45,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763558105962,0.05166165,138.47,138.46,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763558106171,3.14166165,138.47,138.45,3.49126893]
["bitfinex-derivatives","SOLF0:USTF0",1763558106672,3.14166165,138.47,138.44,0.05121882]
["bitfinex-derivatives","SOLF0:USTF0",1763558107469,3.14166165,138.47,138.44,1.58121882]
["bitfinex-derivatives","SOLF0:USTF0",1763558107771,3.14166165,138.47,138.44,0.05121882]
["bitfinex-derivatives","SOLF0:USTF0",1763558110272,3.14166165,138.47,138.45,3.51126893]
["bitfinex-derivatives","SOLF0:USTF0",1763558110470,0.05166165,138.47,138.45,3.51126893]
["bitfinex-derivatives","SOLF0:USTF0",1763558110776,0.05166165,138.47,138.46,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558111980,3.04,138.51,138.48,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558112268,3.04,138.51,138.48,3.51126893]
["bitfinex-derivatives","SOLF0:USTF0",1763558112875,3.0925886,138.51,138.48,10.06923883]
["bitfinex-derivatives","SOLF0:USTF0",1763558115677,3.0925886,138.51,138.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558116291,3.0925886,138.51,138.48,3.56553883]
["bitfinex-derivatives","SOLF0:USTF0",1763558116586,3.0925886,138.51,138.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558116782,0.0525886,138.51,138.5,1.96126893]
["bitfinex-derivatives","SOLF0:USTF0",1763558116981,0.0525886,138.51,138.5,3.51126893]
["bitfinex-derivatives","SOLF0:USTF0",1763558117188,15.12,138.57,138.5,3.51126893]
["bitfinex-derivatives","SOLF0:USTF0",1763558117189,3.04,138.55,138.51,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558117381,3.04,138.55,138.52,3.51126893]
["bitfinex-derivatives","SOLF0:USTF0",1763558117783,3.04,138.55,138.52,1.96126893]
["bitfinex-derivatives","SOLF0:USTF0",1763558118089,3.09447627,138.55,138.53,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558118288,3.09447627,138.55,138.52,10.05975892]
["bitfinex-derivatives","SOLF0:USTF0",1763558119389,3.09447627,138.55,138.52,3.55785892]
["bitfinex-derivatives","SOLF0:USTF0",1763558121089,3.09447627,138.55,138.53,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558121290,3.09447627,138.55,138.52,2.00785892]
["bitfinex-derivatives","SOLF0:USTF0",1763558121492,3.09447627,138.55,138.52,3.55785892]
["bitfinex-derivatives","SOLF0:USTF0",1763558122498,3.09447627,138.55,138.52,10.05975892]
["bitfinex-derivatives","SOLF0:USTF0",1763558122691,3.09447627,138.55,138.53,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558122990,3.09447627,138.55,138.54,3.51126893]
["bitfinex-derivatives","SOLF0:USTF0",1763558122991,0.05447627,138.55,138.54,3.51126893]
["bitfinex-derivatives","SOLF0:USTF0",1763558123196,7.95694914,138.63,138.55,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558123197,3.04,138.6,138.55,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558123398,3.04,138.6,138.57,1.96126893]
["bitfinex-derivatives","SOLF0:USTF0",1763558123600,3.04,138.62,138.58,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558123796,3.04,138.62,138.59,3.51126893]
["bitfinex-derivatives","SOLF0:USTF0",1763558123998,3.04,138.62,138.59,1.96126893]
["bitfinex-derivatives","SOLF0:USTF0",1763558124199,3.08559772,138.62,138.59,2.01520335]
["bitfinex-derivatives","SOLF0:USTF0",1763558124902,3.08559772,138.62,138.59,0.05393442]
["bitfinex-derivatives","SOLF0:USTF0",1763558125608,9.58289772,138.62,138.59,0.05393442]
["bitfinex-derivatives","SOLF0:USTF0",1763558125806,3.17,138.61,138.59,0.05393442]
["bitfinex-derivatives","SOLF0:USTF0",1763558126905,3.17,138.6,138.59,0.05393442]
["bitfinex-derivatives","SOLF0:USTF0",1763558127805,3.17,138.6,138.59,2.01520335]
["bitfinex-derivatives","SOLF0:USTF0",1763558128009,3.21559772,138.62,138.59,2.01520335]
["bitfinex-derivatives","SOLF0:USTF0",1763558128706,3.17,138.61,138.59,2.01520335]
["bitfinex-derivatives","SOLF0:USTF0",1763558131713,3.17,138.61,138.59,0.05393442]
["bitfinex-derivatives","SOLF0:USTF0",1763558132704,3.21559772,138.62,138.59,1.60393442]
["bitfinex-derivatives","SOLF0:USTF0",1763558133416,3.21559772,138.62,138.59,0.05393442]
["bitfinex-derivatives","SOLF0:USTF0",1763558133707,3.21559772,138.62,138.59,1.60393442]
["bitfinex-derivatives","SOLF0:USTF0",1763558133912,9.71289772,138.62,138.59,0.05393442]
["bitfinex-derivatives","SOLF0:USTF0",1763558134213,3.17,138.61,138.59,0.05393442]
["bitfinex-derivatives","SOLF0:USTF0",1763558134810,9.6678,138.61,138.59,0.05393442]
["bitfinex-derivatives","SOLF0:USTF0",1763558135010,3.17,138.6,138.59,0.05393442]
["bitfinex-derivatives","SOLF0:USTF0",1763558136025,9.6682,138.6,138.59,0.05393442]
["bitfinex-derivatives","SOLF0:USTF0",1763558136502,0.04559772,138.62,138.55,1.96126893]
["bitfinex-derivatives","SOLF0:USTF0",1763558136503,3.17,138.58,138.55,1.96126893]
["bitfinex-derivatives","SOLF0:USTF0",1763558137315,3.17,138.57,138.55,1.96126893]
["bitfinex-derivatives","SOLF0:USTF0",1763558137502,3.21682189,138.57,138.55,2.01260248]
["bitfinex-derivatives","SOLF0:USTF0",1763558137707,3.21682189,138.57,138.55,0.05133355]
["bitfinex-derivatives","SOLF0:USTF0",1763558142015,0.04682189,138.57,138.55,8.10173355]
["bitfinex-derivatives","SOLF0:USTF0",1763558142317,0.04682189,138.57,138.55,3.56260248]
["bitfinex-derivatives","SOLF0:USTF0",1763558142518,3.29682189,138.57,138.55,3.56260248]
["bitfinex-derivatives","SOLF0:USTF0",1763558144117,3.29682189,138.57,138.55,2.01260248]
["bitfinex-derivatives","SOLF0:USTF0",1763558145315,3.29682189,138.57,138.55,10.06310248]
["bitfinex-derivatives","SOLF0:USTF0",1763558145503,0.04682189,138.57,138.55,10.06310248]
["bitfinex-derivatives","SOLF0:USTF0",1763558146619,0.04682189,138.57,138.56,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1763558152119,3.25,138.61,138.58,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558153118,3.3007337,138.61,138.59,3.51126893]
["bitfinex-derivatives","SOLF0:USTF0",1763558153820,3.3007337,138.61,138.59,1.96126893]
["bitfinex-derivatives","SOLF0:USTF0",1763558154924,3.3007337,138.61,138.58,8.09619849]
["bitfinex-derivatives","SOLF0:USTF0",1763558157322,3.3007337,138.61,138.59,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558157720,3.3007337,138.61,138.59,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1763558160521,3.3007337,138.61,138.59,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1763558160718,3.3007337,138.61,138.58,0.04719849]
["bitfinex-derivatives","SOLF0:USTF0",1763558162429,3.3007337,138.61,138.58,8.09619849]
["bitfinex-derivatives","SOLF0:USTF0",1763558162628,3.3007337,138.61,138.59,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558162832,0.0507337,138.61,138.59,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558163028,0.0507337,138.61,138.6,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1763558163530,0.0507337,138.61,138.6,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1763558165332,3.25,138.69,138.64,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558165521,3.25,138.69,138.66,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558165717,3.25,138.72,138.66,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558166222,3.29721633,138.7,138.68,0.05020204]
["bitfinex-derivatives","SOLF0:USTF0",1763558166422,3.29721633,138.7,138.68,1.60020204]
["bitfinex-derivatives","SOLF0:USTF0",1763558166622,0.04721633,138.7,138.68,1.60020204]
["bitfinex-derivatives","SOLF0:USTF0",1763558166820,3.25,138.75,138.69,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558167022,3.25,138.73,138.68,0.05020204]
["bitfinex-derivatives","SOLF0:USTF0",1763558167731,3.04,138.7,138.68,0.05020204]
["bitfinex-derivatives","SOLF0:USTF0",1763558169427,3.09503178,138.72,138.68,1.60020204]
["bitfinex-derivatives","SOLF0:USTF0",1763558169829,3.09503178,138.72,138.69,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558170124,0.05503178,138.72,138.69,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1763558170323,0.05503178,138.72,138.69,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558171326,3.09503178,138.72,138.69,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558172338,3.09503178,138.72,138.68,1.60020204]
["bitfinex-derivatives","SOLF0:USTF0",1763558173837,0.05503178,138.72,138.69,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558174041,0.05503178,138.72,138.7,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558174838,0.05503178,138.72,138.7,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1763558175039,0.05503178,138.72,138.71,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558175241,3.04,138.75,138.71,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558175639,3.04,138.77,138.71,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558176238,0.04895401,138.75,138.73,0.04627817]
["bitfinex-derivatives","SOLF0:USTF0",1763558176538,3.08895401,138.75,138.73,0.04627817]
["bitfinex-derivatives","SOLF0:USTF0",1763558177344,3.08895401,138.75,138.73,1.59627817]
["bitfinex-derivatives","SOLF0:USTF0",1763558177540,0.04895401,138.75,138.73,1.59627817]
["bitfinex-derivatives","SOLF0:USTF0",1763558177940,3.08895401,138.75,138.73,0.04627817]
["bitfinex-derivatives","SOLF0:USTF0",1763558188557,3.08895401,138.75,138.73,1.59627817]
["bitfinex-derivatives","SOLF0:USTF0",1763558188761,0.04895401,138.75,138.73,1.59627817]
["bitfinex-derivatives","SOLF0:USTF0",1763558189459,3.29895401,138.75,138.73,0.04627817]
["bitfinex-derivatives","SOLF0:USTF0",1763558192451,0.04895401,138.75,138.73,1.59627817]
["bitfinex-derivatives","SOLF0:USTF0",1763558192658,0.04895401,138.75,138.74,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1763558192854,204.83111864,138.88,138.74,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558192855,3.25,138.79,138.74,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558193060,3.25,138.79,138.75,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558193670,18.33,138.81,138.75,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558193875,3.25,138.8,138.77,0.05015445]
["bitfinex-derivatives","SOLF0:USTF0",1763558194969,3.25,138.8,138.77,6.54025445]
["bitfinex-derivatives","SOLF0:USTF0",1763558195273,3.25,138.8,138.77,8.09025445]
["bitfinex-derivatives","SOLF0:USTF0",1763558196070,18.33,138.81,138.78,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558196265,3.25,138.8,138.78,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1763558196566,3.25,138.8,138.77,0.05015445]
["bitfinex-derivatives","SOLF0:USTF0",1763558197273,3.25,138.8,138.77,1.60015445]
["bitfinex-derivatives","SOLF0:USTF0",1763558197970,1.25437047,138.84,138.77,1.60015445]
["bitfinex-derivatives","SOLF0:USTF0",1763558198168,3.19,138.83,138.77,1.60015445]
["bitfinex-derivatives","SOLF0:USTF0",1763558198473,3.19,138.83,138.78,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1763558198773,3.19,138.85,138.78,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558198967,3.19,138.85,138.8,0.05110576]
["bitfinex-derivatives","SOLF0:USTF0",1763558199167,3.19,138.85,138.8,1.60110576]
["bitfinex-derivatives","SOLF0:USTF0",1763558199561,3.19,138.85,138.81,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1763558199769,3.19,138.85,138.8,1.60110576]
["bitfinex-derivatives","SOLF0:USTF0",1763558200671,3.19,138.84,138.8,1.60110576]
["bitfinex-derivatives","SOLF0:USTF0",1763558201070,3.19,138.84,138.8,0.05110576]
["bitfinex-derivatives","SOLF0:USTF0",1763558202677,3.19,138.84,138.8,6.53990576]
["bitfinex-derivatives","SOLF0:USTF0",1763558204476,3.19,138.84,138.8,8.08990576]
["bitfinex-derivatives","SOLF0:USTF0",1763558204775,3.19,138.84,138.81,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558205078,126.5203125,138.86,138.81,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558205278,3.19,138.88,138.85,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763558205463,3.19,138.88,138.85,0.04632957]
["bitfinex-derivatives","SOLF0:USTF0",1763558205773,3.19,138.88,138.85,6.53272957]
["bitfinex-derivatives","SOLF0:USTF0",1763558206174,3.19,138.88,138.85,0.04632957]
["bitfinex-derivatives","SOLF0:USTF0",1763558207873,3.19,138.86,138.85,0.04632957]
["bitfinex-derivatives","SOLF0:USTF0",1763558210276,3.19,138.84,138.79,3.05671864]
["bitfinex-derivatives","SOLF0:USTF0",1763558210479,3.19,138.84,138.79,4.64671864]
["bitfinex-derivatives","SOLF0:USTF0",1763558210679,3.19,138.84,138.81,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1763558211079,3.19,138.84,138.8,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1763558211278,3.19,138.82,138.81,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1763558212175,0.04893918,138.83,138.81,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1763558212376,0.04893918,138.83,138.82,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763558213277,0.04893918,138.83,138.82,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1763558213486,3.23893918,138.83,138.81,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1763558217488,3.23893918,138.83,138.81,6.54262761]
["bitfinex-derivatives","SOLF0:USTF0",1763558217681,0.04893918,138.83,138.81,10.08286604]
["bitfinex-derivatives","SOLF0:USTF0",1763558217884,0.04893918,138.83,138.82,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763558218385,0.04893918,138.83,138.82,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1763558219380,0.04893918,138.83,138.82,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1763558220084,3.23893918,138.83,138.81,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1763558220988,9.72643918,138.83,138.81,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1763558221180,3.19,138.82,138.81,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1763558221685,3.23893918,138.83,138.81,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1763558223380,3.23893918,138.83,138.81,6.54272761]
["bitfinex-derivatives","SOLF0:USTF0",1763558223578,0.04893918,138.83,138.81,8.13272761]
["bitfinex-derivatives","SOLF0:USTF0",1763558223885,3.23893918,138.83,138.81,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1763558225688,9.72643918,138.83,138.81,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1763558225888,3.19,138.82,138.81,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1763558226587,3.23893918,138.83,138.81,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1763558231798,3.18,138.82,138.81,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1763558236498,0.04893918,138.83,138.81,8.13282761]
["bitfinex-derivatives","SOLF0:USTF0",1763558236689,0.04893918,138.83,138.81,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1763558237087,0.04893918,138.83,138.82,8.43813843]
["bitfinex-derivatives","SOLF0:USTF0",1763558237288,0.04893918,138.83,138.82,10.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1763558238599,0.04893918,138.83,138.82,8.43813843]
["bitfinex-derivatives","SOLF0:USTF0",1763558239000,0.04893918,138.83,138.82,10.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1763558239300,0.04893918,138.83,138.82,8.43813843]
["bitfinex-derivatives","SOLF0:USTF0",1763558241091,0.04893918,138.83,138.82,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1763558241092,3.22893918,138.83,138.82,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1763558241305,3.22893918,138.83,138.81,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1763558242105,3.18,138.82,138.78,6.73857069]
["bitfinex-derivatives","SOLF0:USTF0",1763558242408,3.18,138.82,138.76,8.68880912]
["bitfinex-derivatives","SOLF0:USTF0",1763558242906,3.18,138.79,138.76,6.73857069]
["bitfinex-derivatives","SOLF0:USTF0",1763558243202,3.22686308,138.79,138.76,6.79037498]
["bitfinex-derivatives","SOLF0:USTF0",1763558243906,3.1,138.78,138.76,6.79037498]
["bitfinex-derivatives","SOLF0:USTF0",1763558244606,3.1,138.78,138.76,13.28107498]
["bitfinex-derivatives","SOLF0:USTF0",1763558245204,3.1,138.78,138.76,6.79037498]
["bitfinex-derivatives","SOLF0:USTF0",1763558246309,3.1,138.78,138.76,0.05180429]
["bitfinex-derivatives","SOLF0:USTF0",1763558246607,3.1,138.78,138.76,6.54250429]
["bitfinex-derivatives","SOLF0:USTF0",1763558248314,0.04686308,138.79,138.77,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558248515,0.04686308,138.79,138.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558249712,0.04686308,138.79,138.78,3.59023843]
["bitfinex-derivatives","SOLF0:USTF0",1763558251013,3.1,138.83,138.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558251515,3.1,138.83,138.79,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1763558252016,3.1,138.81,138.8,0.05066286]
["bitfinex-derivatives","SOLF0:USTF0",1763558255705,0.05020347,138.82,138.8,0.05066286]
["bitfinex-derivatives","SOLF0:USTF0",1763558255907,3.15020347,138.82,138.8,1.69066286]
["bitfinex-derivatives","SOLF0:USTF0",1763558256814,3.15020347,138.82,138.8,0.05066286]
["bitfinex-derivatives","SOLF0:USTF0",1763558257011,3.15020347,138.82,138.8,10.12950129]
["bitfinex-derivatives","SOLF0:USTF0",1763558257012,0.05020347,138.82,138.8,10.12950129]
["bitfinex-derivatives","SOLF0:USTF0",1763558257217,0.05020347,138.82,138.8,8.48950129]
["bitfinex-derivatives","SOLF0:USTF0",1763558257410,0.05020347,138.82,138.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558261220,3.24020347,138.82,138.8,2.00090129]
["bitfinex-derivatives","SOLF0:USTF0",1763558261421,3.24020347,138.82,138.8,0.05066286]
["bitfinex-derivatives","SOLF0:USTF0",1763558262524,0.05020347,138.82,138.8,1.69066286]
["bitfinex-derivatives","SOLF0:USTF0",1763558262722,3.24020347,138.82,138.8,0.05066286]
["bitfinex-derivatives","SOLF0:USTF0",1763558262923,3.24020347,138.82,138.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558262924,0.05020347,138.82,138.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558264210,3.24020347,138.82,138.8,0.05066286]
["bitfinex-derivatives","SOLF0:USTF0",1763558264415,3.24020347,138.82,138.8,1.69066286]
["bitfinex-derivatives","SOLF0:USTF0",1763558265323,3.24020347,138.82,138.8,0.05066286]
["bitfinex-derivatives","SOLF0:USTF0",1763558271021,3.19,138.81,138.8,0.05066286]
["bitfinex-derivatives","SOLF0:USTF0",1763558276034,9.6784,138.81,138.8,0.05066286]
["bitfinex-derivatives","SOLF0:USTF0",1763558287243,3.19,138.81,138.8,0.05066286]
["bitfinex-derivatives","SOLF0:USTF0",1763558290859,9.6784,138.81,138.8,0.05066286]
["bitfinex-derivatives","SOLF0:USTF0",1763558291360,3.19,138.81,138.8,0.05066286]
["bitfinex-derivatives","SOLF0:USTF0",1763558293970,3.17,138.8,138.76,6.73857069]
["bitfinex-derivatives","SOLF0:USTF0",1763558294965,3.17,138.8,138.77,0.0536799]
["bitfinex-derivatives","SOLF0:USTF0",1763558295370,3.17,138.79,138.77,0.0536799]
["bitfinex-derivatives","SOLF0:USTF0",1763558297161,9.6594,138.79,138.77,0.0536799]
["bitfinex-derivatives","SOLF0:USTF0",1763558297359,3.17,138.78,138.77,0.0536799]
["bitfinex-derivatives","SOLF0:USTF0",1763558304276,9.6598,138.78,138.77,0.0536799]
["bitfinex-derivatives","SOLF0:USTF0",1763558305471,3.17,138.78,138.77,0.0536799]
["bitfinex-derivatives","SOLF0:USTF0",1763558305967,9.6598,138.78,138.77,0.0536799]
["bitfinex-derivatives","SOLF0:USTF0",1763558306367,3.17,138.78,138.73,13.23027069]
["bitfinex-derivatives","SOLF0:USTF0",1763558306772,3.17,138.78,138.73,14.87027069]
["bitfinex-derivatives","SOLF0:USTF0",1763558307176,3.03,138.76,138.73,6.73857069]
["bitfinex-derivatives","SOLF0:USTF0",1763558307370,3.07715868,138.76,138.73,0.05502844]
["bitfinex-derivatives","SOLF0:USTF0",1763558307771,3.03,138.75,138.73,0.05502844]
["bitfinex-derivatives","SOLF0:USTF0",1763558309076,3.03,138.75,138.73,1.69502844]
["bitfinex-derivatives","SOLF0:USTF0",1763558310277,3.03,138.75,138.73,0.05502844]
["bitfinex-derivatives","SOLF0:USTF0",1763558314281,3.03,138.74,138.73,0.05502844]
["bitfinex-derivatives","SOLF0:USTF0",1763558314582,3.03,138.74,138.69,6.73857069]
["bitfinex-derivatives","SOLF0:USTF0",1763558314884,3.03,138.74,138.68,6.73857069]
["bitfinex-derivatives","SOLF0:USTF0",1763558315888,3.03,138.7,138.66,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558316183,3.03,138.7,138.67,0.04583969]
["bitfinex-derivatives","SOLF0:USTF0",1763558317183,3.03,138.7,138.67,1.68583969]
["bitfinex-derivatives","SOLF0:USTF0",1763558317382,3.03,138.7,138.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558317785,3.03,138.7,138.67,1.69583969]
["bitfinex-derivatives","SOLF0:USTF0",1763558318180,3.03,138.7,138.67,8.19073969]
["bitfinex-derivatives","SOLF0:USTF0",1763558318984,3.03,138.7,138.68,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1763558319182,3.03,138.7,138.67,0.04583969]
["bitfinex-derivatives","SOLF0:USTF0",1763558319384,3.03,138.7,138.67,1.69583969]
["bitfinex-derivatives","SOLF0:USTF0",1763558319684,3.03,138.7,138.67,8.19073969]
["bitfinex-derivatives","SOLF0:USTF0",1763558319881,3.03,138.7,138.67,0.04583969]
["bitfinex-derivatives","SOLF0:USTF0",1763558320291,3.31,138.69,138.67,0.04583969]
["bitfinex-derivatives","SOLF0:USTF0",1763558320683,9.8041,138.69,138.67,0.04583969]
["bitfinex-derivatives","SOLF0:USTF0",1763558320889,3.31,138.68,138.67,0.04583969]
["bitfinex-derivatives","SOLF0:USTF0",1763558321983,3.31,138.66,138.62,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763558322584,3.31,138.66,138.63,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1763558322992,3.35615968,138.66,138.64,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763558323686,0.04615968,138.66,138.64,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763558323988,3.35615968,138.66,138.64,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763558324189,3.35615968,138.66,138.63,1.6977486]
["bitfinex-derivatives","SOLF0:USTF0",1763558325393,0.04615968,138.66,138.65,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763558329483,3.31,138.72,138.67,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763558330496,0.05148268,138.71,138.68,0.0518509]
["bitfinex-derivatives","SOLF0:USTF0",1763558330696,3.31,138.7,138.68,0.0518509]
["bitfinex-derivatives","SOLF0:USTF0",1763558331595,6.54458268,138.71,138.68,1.7018509]
["bitfinex-derivatives","SOLF0:USTF0",1763558331892,3.31,138.7,138.68,0.0518509]
["bitfinex-derivatives","SOLF0:USTF0",1763558334097,3.31,138.7,138.68,1.7018509]
["bitfinex-derivatives","SOLF0:USTF0",1763558335096,3.31,138.7,138.68,0.0518509]
["bitfinex-derivatives","SOLF0:USTF0",1763558337296,9.8035,138.7,138.68,0.0518509]
["bitfinex-derivatives","SOLF0:USTF0",1763558337495,3.31,138.69,138.68,0.0518509]
["bitfinex-derivatives","SOLF0:USTF0",1763558338302,0.05148268,138.71,138.68,1.7018509]
["bitfinex-derivatives","SOLF0:USTF0",1763558338599,3.36148268,138.71,138.68,1.7018509]
["bitfinex-derivatives","SOLF0:USTF0",1763558341396,3.36148268,138.71,138.68,8.1962509]
["bitfinex-derivatives","SOLF0:USTF0",1763558341703,3.36148268,138.71,138.69,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763558343501,0.05148268,138.71,138.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763558344802,3.36148268,138.71,138.69,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763558345601,3.36148268,138.71,138.68,0.0518509]
["bitfinex-derivatives","SOLF0:USTF0",1763558347812,3.04,138.7,138.68,0.0518509]
["bitfinex-derivatives","SOLF0:USTF0",1763558351314,3.04,138.7,138.68,6.5461509]
["bitfinex-derivatives","SOLF0:USTF0",1763558352012,0.05148268,138.71,138.7,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558353112,0.05148268,138.71,138.7,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1763558353315,0.05148268,138.71,138.7,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763558353516,0.05148268,138.71,138.7,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1763558355215,0.05148268,138.71,138.7,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763558358721,3.09148268,138.71,138.69,8.44819356]
["bitfinex-derivatives","SOLF0:USTF0",1763558359016,3.09148268,138.71,138.68,0.0518509]
["bitfinex-derivatives","SOLF0:USTF0",1763558360716,3.09148268,138.71,138.68,6.5463509]
["bitfinex-derivatives","SOLF0:USTF0",1763558362022,9.58458268,138.71,138.68,0.0518509]
["bitfinex-derivatives","SOLF0:USTF0",1763558362319,3.04,138.7,138.68,0.0518509]
["bitfinex-derivatives","SOLF0:USTF0",1763558363323,3.04,138.7,138.68,6.5461509]
["bitfinex-derivatives","SOLF0:USTF0",1763558367131,3.04,138.7,138.68,0.0518509]
["bitfinex-derivatives","SOLF0:USTF0",1763558368935,3.04,138.7,138.68,6.5461509]
["bitfinex-derivatives","SOLF0:USTF0",1763558370436,0.05148268,138.71,138.7,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558371338,0.05148268,138.71,138.7,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763558371526,0.05148268,138.71,138.7,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1763558372921,0.05148268,138.71,138.7,14.87207069]
["bitfinex-derivatives","SOLF0:USTF0",1763558374122,0.05148268,138.71,138.7,8.37857069]
["bitfinex-derivatives","SOLF0:USTF0",1763558374323,3.31148268,138.71,138.69,6.73857069]
["bitfinex-derivatives","SOLF0:USTF0",1763558374924,3.31148268,138.71,138.68,13.28442159]
["bitfinex-derivatives","SOLF0:USTF0",1763558375236,3.31148268,138.71,138.68,14.92442159]
["bitfinex-derivatives","SOLF0:USTF0",1763558376736,3.31148268,138.71,138.69,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558381037,3.31148268,138.71,138.68,6.79042159]
["bitfinex-derivatives","SOLF0:USTF0",1763558381233,3.31148268,138.71,138.68,0.0518509]
["bitfinex-derivatives","SOLF0:USTF0",1763558381725,3.13,138.69,138.68,0.0518509]
["bitfinex-derivatives","SOLF0:USTF0",1763558382232,3.13,138.7,138.68,1.6918509]
["bitfinex-derivatives","SOLF0:USTF0",1763558382435,0.05148268,138.71,138.69,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558383137,0.05148268,138.71,138.7,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558383527,3.18148268,138.71,138.69,14.87257069]
["bitfinex-derivatives","SOLF0:USTF0",1763558385236,0.05148268,138.71,138.69,14.87257069]
["bitfinex-derivatives","SOLF0:USTF0",1763558385840,0.05148268,138.71,138.7,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558388237,3.18148268,138.71,138.69,6.73857069]
["bitfinex-derivatives","SOLF0:USTF0",1763558388744,3.18148268,138.71,138.69,8.37857069]
["bitfinex-derivatives","SOLF0:USTF0",1763558389045,3.18148268,138.71,138.69,6.73857069]
["bitfinex-derivatives","SOLF0:USTF0",1763558389343,3.18148268,138.71,138.68,10.38461515]
["bitfinex-derivatives","SOLF0:USTF0",1763558389541,3.18148268,138.71,138.68,8.74461515]
["bitfinex-derivatives","SOLF0:USTF0",1763558389745,3.18148268,138.71,138.68,10.38461515]
["bitfinex-derivatives","SOLF0:USTF0",1763558390038,3.18148268,138.71,138.68,16.87881515]
["bitfinex-derivatives","SOLF0:USTF0",1763558390243,3.13,138.7,138.68,16.87881515]
["bitfinex-derivatives","SOLF0:USTF0",1763558392139,0.05148268,138.71,138.7,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558394248,3.18148268,138.71,138.69,14.87257069]
["bitfinex-derivatives","SOLF0:USTF0",1763558394634,3.18148268,138.71,138.68,8.43042159]
["bitfinex-derivatives","SOLF0:USTF0",1763558395146,3.18148268,138.71,138.69,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1763558397346,3.18148268,138.71,138.69,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558397554,3.18148268,138.71,138.68,8.43042159]
["bitfinex-derivatives","SOLF0:USTF0",1763558398244,3.18148268,138.71,138.68,14.92482159]
["bitfinex-derivatives","SOLF0:USTF0",1763558398443,3.13,138.7,138.68,0.0518509]
["bitfinex-derivatives","SOLF0:USTF0",1763558400055,9.624,138.69,138.68,0.0518509]
["bitfinex-derivatives","SOLF0:USTF0",1763558400853,3.13,138.66,138.63,6.73857069]
["bitfinex-derivatives","SOLF0:USTF0",1763558401044,3.13,138.66,138.62,8.37857069]
["bitfinex-derivatives","SOLF0:USTF0",1763558401653,3.13,138.66,138.62,14.87577069]
["bitfinex-derivatives","SOLF0:USTF0",1763558401844,0.04813674,138.65,138.63,1.68616127]
["bitfinex-derivatives","SOLF0:USTF0",1763558402353,3.17813674,138.65,138.63,1.68616127]
["bitfinex-derivatives","SOLF0:USTF0",1763558402954,3.13,138.64,138.63,0.04616127]
["bitfinex-derivatives","SOLF0:USTF0",1763558406161,3.13,138.63,138.59,6.73857069]
["bitfinex-derivatives","SOLF0:USTF0",1763558406346,3.13,138.63,138.56,8.37857069]
["bitfinex-derivatives","SOLF0:USTF0",1763558406545,3.13,138.63,138.56,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558407249,3.13,138.6,138.58,0.05488357]
["bitfinex-derivatives","SOLF0:USTF0",1763558409060,104.09387213,138.66,138.58,0.05488357]
["bitfinex-derivatives","SOLF0:USTF0",1763558409061,3.29,138.67,138.59,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763558409354,3.29,138.66,138.59,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763558409852,3.29,138.66,138.61,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1763558410155,3.29,138.66,138.61,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1763558410355,3.29,138.64,138.62,0.04712189]
["bitfinex-derivatives","SOLF0:USTF0",1763558412149,3.34092711,138.65,138.62,1.69712189]
["bitfinex-derivatives","SOLF0:USTF0",1763558412752,3.34092711,138.65,138.62,8.19432189]
["bitfinex-derivatives","SOLF0:USTF0",1763558412953,0.05092711,138.65,138.63,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763558413758,0.05092711,138.65,138.64,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763558416660,15.08,138.69,138.66,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763558416851,18.37,138.69,138.66,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763558417160,15.08,138.69,138.66,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763558417456,3.29,138.71,138.66,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763558417657,0.04622694,138.7,138.68,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763558418261,3.33622694,138.7,138.67,0.0489633]
["bitfinex-derivatives","SOLF0:USTF0",1763558424462,3.25,138.69,138.67,0.0489633]
["bitfinex-derivatives","SOLF0:USTF0",1763558425262,9.7441,138.69,138.67,0.0489633]
["bitfinex-derivatives","SOLF0:USTF0",1763558425458,3.25,138.68,138.63,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558426467,3.25,138.68,138.61,6.73857069]
["bitfinex-derivatives","SOLF0:USTF0",1763558426468,3.30440657,138.67,138.64,8.18340515]
["bitfinex-derivatives","SOLF0:USTF0",1763558427160,0.05440657,138.67,138.66,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558430262,4.50541126,138.72,138.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558430463,3.25,138.71,138.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558431274,3.29791271,138.71,138.68,1.68966882]
["bitfinex-derivatives","SOLF0:USTF0",1763558431867,3.29791271,138.71,138.69,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1763558432466,3.29791271,138.71,138.69,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1763558434666,0.04791271,138.71,138.7,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1763558438069,0.04791271,138.71,138.7,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558438273,3.09791271,138.71,138.69,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558438464,0.04791271,138.71,138.69,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558439660,3.09791271,138.71,138.69,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558439864,3.09791271,138.71,138.69,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1763558440069,3.09791271,138.71,138.69,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1763558440573,0.04791271,138.71,138.7,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558441071,0.04791271,138.71,138.69,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558442073,0.04791271,138.71,138.7,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763558442266,0.04791271,138.71,138.7,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1763558446072,0.04791271,138.71,138.7,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558446574,0.04791271,138.71,138.7,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1763558447274,0.04791271,138.71,138.7,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558447575,3.09791271,138.71,138.69,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558447874,0.04791271,138.71,138.69,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558448785,3.09791271,138.71,138.69,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558448974,0.04791271,138.71,138.69,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558449773,0.04791271,138.71,138.69,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1763558450674,0.04791271,138.71,138.7,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558450881,0.04791271,138.71,138.7,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1763558453677,0.04791271,138.71,138.68,3.10184095]
["bitfinex-derivatives","SOLF0:USTF0",1763558453678,9.5411,138.76,138.73,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558454477,3.05,138.75,138.73,0.05381515]
["bitfinex-derivatives","SOLF0:USTF0",1763558454982,9.5412,138.75,138.73,0.05381515]
["bitfinex-derivatives","SOLF0:USTF0",1763558455178,3.05,138.74,138.73,0.05381515]
["bitfinex-derivatives","SOLF0:USTF0",1763558463177,0.04872042,138.76,138.74,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558464684,3.09872042,138.76,138.73,0.05381515]
["bitfinex-derivatives","SOLF0:USTF0",1763558464985,3.09872042,138.76,138.73,1.69381515]
["bitfinex-derivatives","SOLF0:USTF0",1763558465281,3.09872042,138.76,138.73,0.05381515]
["bitfinex-derivatives","SOLF0:USTF0",1763558468891,9.58952042,138.76,138.73,0.05381515]
["bitfinex-derivatives","SOLF0:USTF0",1763558469187,3.17,138.75,138.73,0.05381515]
["bitfinex-derivatives","SOLF0:USTF0",1763558469489,3.17,138.74,138.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763558470282,3.17,138.73,138.7,0.04631799]
["bitfinex-derivatives","SOLF0:USTF0",1763558470479,3.22385486,138.72,138.7,1.68631799]
["bitfinex-derivatives","SOLF0:USTF0",1763558471888,3.22385486,138.72,138.7,8.17981799]
["bitfinex-derivatives","SOLF0:USTF0",1763558472779,3.22385486,138.72,138.7,1.68631799]
["bitfinex-derivatives","SOLF0:USTF0",1763558472980,3.22385486,138.72,138.7,0.04631799]
["bitfinex-derivatives","SOLF0:USTF0",1763558473586,3.22385486,138.72,138.66,6.71661127]
["bitfinex-derivatives","SOLF0:USTF0",1763558473778,1.95284664,138.71,138.65,8.35661127]
["bitfinex-derivatives","SOLF0:USTF0",1763558473984,3.17,138.7,138.65,8.35661127]
["bitfinex-derivatives","SOLF0:USTF0",1763558474690,3.17,138.68,138.66,0.05296157]
["bitfinex-derivatives","SOLF0:USTF0",1763558476188,3.17,138.67,138.66,0.05296157]
["bitfinex-derivatives","SOLF0:USTF0",1763558481190,3.22140679,138.69,138.66,1.69296157]
["bitfinex-derivatives","SOLF0:USTF0",1763558482397,3.22140679,138.69,138.66,0.05296157]
["bitfinex-derivatives","SOLF0:USTF0",1763558484691,3.11,138.68,138.66,0.05296157]
["bitfinex-derivatives","SOLF0:USTF0",1763558485297,9.6045,138.68,138.66,0.05296157]
["bitfinex-derivatives","SOLF0:USTF0",1763558485496,3.11,138.67,138.66,0.05296157]
["bitfinex-derivatives","SOLF0:USTF0",1763558490498,3.11,138.67,138.62,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1763558490499,3.11,138.65,138.61,1.95284664]
["bitfinex-derivatives","SOLF0:USTF0",1763558490700,3.11,138.65,138.57,10.30945791]
["bitfinex-derivatives","SOLF0:USTF0",1763558490906,3.11,138.65,138.57,3.59284664]
["bitfinex-derivatives","SOLF0:USTF0",1763558491418,3.11,138.63,138.57,10.09234664]
["bitfinex-derivatives","SOLF0:USTF0",1763558491602,1.95284664,138.64,138.57,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763558491603,3.11,138.61,138.57,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763558491803,0.05182764,138.6,138.58,0.04545148]
["bitfinex-derivatives","SOLF0:USTF0",1763558491997,3.11,138.59,138.58,0.04545148]
["bitfinex-derivatives","SOLF0:USTF0",1763558495717,3.11,138.59,138.54,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1763558496615,3.11,138.59,138.55,0.04672862]
["bitfinex-derivatives","SOLF0:USTF0",1763558501024,9.6088,138.59,138.55,0.04672862]
["bitfinex-derivatives","SOLF0:USTF0",1763558501225,3.28,138.58,138.55,0.04672862]
["bitfinex-derivatives","SOLF0:USTF0",1763558502222,3.28,138.58,138.55,6.54712862]
["bitfinex-derivatives","SOLF0:USTF0",1763558503926,3.28,138.58,138.55,0.04672862]
["bitfinex-derivatives","SOLF0:USTF0",1763558504222,3.28,138.58,138.49,19.72291127]
["bitfinex-derivatives","SOLF0:USTF0",1763558504223,3.28,138.55,138.48,1.95284664]
["bitfinex-derivatives","SOLF0:USTF0",1763558504624,3.28,138.53,138.49,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1763558505224,3.28,138.51,138.5,0.05483644]
["bitfinex-derivatives","SOLF0:USTF0",1763558511930,3.28,138.5,138.43,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558512123,3.28,138.5,138.43,3.64284664]
["bitfinex-derivatives","SOLF0:USTF0",1763558512316,3.28,138.48,138.43,3.64284664]
["bitfinex-derivatives","SOLF0:USTF0",1763558512828,6.5034,138.49,138.43,3.64284664]
["bitfinex-derivatives","SOLF0:USTF0",1763558512829,3.28,138.46,138.44,0.04765701]
["bitfinex-derivatives","SOLF0:USTF0",1763558513325,3.28,138.46,138.44,6.55325701]
["bitfinex-derivatives","SOLF0:USTF0",1763558513626,3.28,138.46,138.44,8.24325701]
["bitfinex-derivatives","SOLF0:USTF0",1763558514730,0.05413103,138.47,138.46,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558515428,3.33413103,138.47,138.44,0.04765701]
["bitfinex-derivatives","SOLF0:USTF0",1763558515831,3.33413103,138.47,138.44,1.73765701]
["bitfinex-derivatives","SOLF0:USTF0",1763558516024,3.33413103,138.47,138.44,8.24335701]
["bitfinex-derivatives","SOLF0:USTF0",1763558516424,3.33413103,138.47,138.44,0.04765701]
["bitfinex-derivatives","SOLF0:USTF0",1763558518033,0.05413103,138.47,138.45,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558518529,3.33413103,138.47,138.44,2.00050365]
["bitfinex-derivatives","SOLF0:USTF0",1763558518734,3.33413103,138.47,138.44,0.04765701]
["bitfinex-derivatives","SOLF0:USTF0",1763558519434,3.33413103,138.47,138.44,6.55335701]
["bitfinex-derivatives","SOLF0:USTF0",1763558520327,3.33413103,138.47,138.44,0.04765701]
["bitfinex-derivatives","SOLF0:USTF0",1763558520725,3.28,138.46,138.44,0.04765701]
["bitfinex-derivatives","SOLF0:USTF0",1763558520924,3.28,138.46,138.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558521131,3.28,138.43,138.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558521331,3.28,138.43,138.39,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1763558521633,3.28,138.43,138.4,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558521828,3.28,138.43,138.4,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1763558522029,3.33255493,138.43,138.4,8.24475696]
["bitfinex-derivatives","SOLF0:USTF0",1763558522829,3.33255493,138.43,138.4,1.73725696]
["bitfinex-derivatives","SOLF0:USTF0",1763558523132,3.33255493,138.43,138.4,0.04725696]
["bitfinex-derivatives","SOLF0:USTF0",1763558523837,3.33255493,138.43,138.34,4.75359924]
["bitfinex-derivatives","SOLF0:USTF0",1763558524038,3.28,138.43,138.34,4.75359924]
["bitfinex-derivatives","SOLF0:USTF0",1763558524232,3.28,138.4,138.36,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1763558525028,3.28,138.38,138.37,0.05027548]
["bitfinex-derivatives","SOLF0:USTF0",1763558526348,0.05462416,138.39,138.37,0.05027548]
["bitfinex-derivatives","SOLF0:USTF0",1763558526533,3.33462416,138.39,138.37,0.05027548]
["bitfinex-derivatives","SOLF0:USTF0",1763558526935,0.05462416,138.39,138.37,8.24927548]
["bitfinex-derivatives","SOLF0:USTF0",1763558527532,0.05462416,138.39,138.38,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558528433,0.05462416,138.39,138.37,8.25927548]
["bitfinex-derivatives","SOLF0:USTF0",1763558528634,3.17462416,138.39,138.37,6.55927548]
["bitfinex-derivatives","SOLF0:USTF0",1763558529337,3.17462416,138.39,138.37,0.05027548]
["bitfinex-derivatives","SOLF0:USTF0",1763558534449,0.05462416,138.39,138.38,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558534835,3.17462416,138.39,138.37,6.55927548]
["bitfinex-derivatives","SOLF0:USTF0",1763558535145,3.17462416,138.39,138.37,0.05027548]
["bitfinex-derivatives","SOLF0:USTF0",1763558535356,3.17462416,138.39,138.29,4.76359924]
["bitfinex-derivatives","SOLF0:USTF0",1763558535357,3.12,138.35,138.29,4.76359924]
["bitfinex-derivatives","SOLF0:USTF0",1763558535646,3.12,138.35,138.3,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558536246,0.05140441,138.34,138.31,1.75441639]
["bitfinex-derivatives","SOLF0:USTF0",1763558536445,0.05140441,138.34,138.32,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1763558536653,0.05140441,138.34,138.33,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558537646,3.17140441,138.34,138.32,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1763558538648,0.05140441,138.34,138.32,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1763558539646,3.17140441,138.34,138.32,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1763558539844,0.05140441,138.34,138.32,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1763558540345,3.17140441,138.34,138.32,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1763558540948,3.17140441,138.34,138.33,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558540949,0.05140441,138.34,138.33,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558541850,0.05140441,138.34,138.32,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1763558542047,3.17140441,138.34,138.32,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1763558546361,3.17140441,138.34,138.31,1.75441639]
["bitfinex-derivatives","SOLF0:USTF0",1763558547966,3.17140441,138.34,138.31,0.05441639]
["bitfinex-derivatives","SOLF0:USTF0",1763558548968,3.17140441,138.34,138.31,6.56621639]
["bitfinex-derivatives","SOLF0:USTF0",1763558549565,3.17140441,138.34,138.31,0.05441639]
["bitfinex-derivatives","SOLF0:USTF0",1763558549770,3.26,138.33,138.31,0.05441639]
["bitfinex-derivatives","SOLF0:USTF0",1763558552169,3.26,138.32,138.31,0.05441639]
["bitfinex-derivatives","SOLF0:USTF0",1763558552757,9.7714,138.32,138.31,0.05441639]
["bitfinex-derivatives","SOLF0:USTF0",1763558555266,3.26,138.32,138.31,0.05441639]
["bitfinex-derivatives","SOLF0:USTF0",1763558558573,9.7714,138.32,138.31,0.05441639]
["bitfinex-derivatives","SOLF0:USTF0",1763558559871,3.27,138.33,138.31,0.05441639]
["bitfinex-derivatives","SOLF0:USTF0",1763558563777,3.27,138.3,138.27,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1763558564171,3.27,138.3,138.27,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1763558564676,3.27,138.3,138.26,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558564870,3.31588337,138.28,138.26,0.0477546]
["bitfinex-derivatives","SOLF0:USTF0",1763558565072,18.45588337,138.28,138.26,0.0477546]
["bitfinex-derivatives","SOLF0:USTF0",1763558565379,3.27,138.27,138.21,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558566177,3.27,138.27,138.23,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1763558566472,3.31997266,138.26,138.23,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1763558567673,3.31997266,138.26,138.22,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558568072,3.31997266,138.26,138.24,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1763558568370,3.31997266,138.26,138.25,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558568371,0.04997266,138.26,138.25,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558568569,3.27,138.32,138.25,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558568776,3.27,138.32,138.24,101.3404]
["bitfinex-derivatives","SOLF0:USTF0",1763558568777,3.27,138.32,138.26,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558569571,3.31749126,138.3,138.28,0.05036966]
["bitfinex-derivatives","SOLF0:USTF0",1763558572678,3.31749126,138.3,138.23,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558573570,3.27,138.28,138.25,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1763558574179,3.27,138.28,138.23,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1763558574376,3.31943238,138.27,138.24,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558574581,3.31882498,138.27,138.24,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558575673,3.31882498,138.27,138.22,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558576178,3.31882498,138.27,138.22,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1763558576481,3.27,138.26,138.2,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1763558576686,3.27,138.26,138.2,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558577179,3.27,138.25,138.2,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558577380,3.31936325,138.24,138.19,6.71661127]
["bitfinex-derivatives","SOLF0:USTF0",1763558577680,3.31936325,138.24,138.19,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558578580,0.04936325,138.24,138.23,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558578784,0.04936325,138.24,138.22,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1763558579480,0.04936325,138.24,138.22,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558580187,0.04936325,138.24,138.22,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1763558580574,3.31936325,138.24,138.22,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1763558581486,3.31936325,138.24,138.22,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1763558581885,0.04936325,138.24,138.23,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558582789,3.31936325,138.24,138.22,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1763558585386,0.04936325,138.24,138.22,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1763558586180,0.04936325,138.24,138.23,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558587492,121.29387713,138.3,138.23,103.05]
["bitfinex-derivatives","SOLF0:USTF0",1763558587791,121.29387713,138.3,138.25,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558587992,124.56387713,138.3,138.25,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558588491,15.14,138.31,138.29,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558588787,0.0503619,138.31,138.29,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558589090,0.0503619,138.31,138.29,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1763558589288,0.0503619,138.31,138.3,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558589677,0.0503619,138.31,138.29,8.25913634]
["bitfinex-derivatives","SOLF0:USTF0",1763558590688,3.3203619,138.31,138.29,0.04653634]
["bitfinex-derivatives","SOLF0:USTF0",1763558592883,3.27,138.3,138.24,1.96684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558593490,3.27,138.28,138.24,1.96684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558593994,3.32383021,138.27,138.24,1.96684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558594889,3.32383021,138.27,138.22,10.38345666]
["bitfinex-derivatives","SOLF0:USTF0",1763558595196,3.32383021,138.27,138.22,1.96684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558595395,3.32383021,138.27,138.22,3.66684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558595893,3.27,138.26,138.22,3.66684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558596094,3.27,138.26,138.22,1.96684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558596994,3.27,138.26,138.21,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1763558597199,3.27,138.26,138.22,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558597595,3.27,138.26,138.21,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1763558598294,9.7843,138.26,138.21,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1763558598599,3.27,138.25,138.21,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1763558599096,3.27,138.24,138.2,6.71661127]
["bitfinex-derivatives","SOLF0:USTF0",1763558599393,6.5148,138.25,138.2,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558599394,3.32526203,138.23,138.2,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558599594,3.32526203,138.23,138.19,15.20055666]
["bitfinex-derivatives","SOLF0:USTF0",1763558599899,3.32526203,138.23,138.19,10.18394539]
["bitfinex-derivatives","SOLF0:USTF0",1763558600198,3.32526203,138.23,138.18,6.71661127]
["bitfinex-derivatives","SOLF0:USTF0",1763558600499,3.32526203,138.23,138.18,1.96684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558601187,3.27,138.22,138.17,13.23471127]
["bitfinex-derivatives","SOLF0:USTF0",1763558601385,3.27,138.22,138.17,14.93471127]
["bitfinex-derivatives","SOLF0:USTF0",1763558601789,3.27,138.22,138.18,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558601992,3.27,138.22,138.19,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558602190,3.32526203,138.23,138.19,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558602902,3.32526203,138.23,138.19,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1763558604602,3.32526203,138.23,138.18,3.66684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558605902,3.32526203,138.23,138.19,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1763558606398,0.05526203,138.23,138.22,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558606612,0.05526203,138.23,138.22,3.66684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558609596,0.05526203,138.23,138.22,1.96684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558609905,0.05526203,138.23,138.2,3.66684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558610098,0.05526203,138.23,138.2,10.18374539]
["bitfinex-derivatives","SOLF0:USTF0",1763558610504,0.05526203,138.23,138.21,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558611203,0.05526203,138.23,138.21,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1763558613010,3.21526203,138.23,138.21,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1763558613206,0.05526203,138.23,138.21,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1763558614012,0.05526203,138.23,138.22,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558614704,0.05526203,138.23,138.21,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1763558614906,0.05526203,138.23,138.21,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1763558615807,3.21526203,138.23,138.21,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1763558616017,3.21526203,138.23,138.19,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1763558616318,3.21526203,138.23,138.19,3.66684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558616507,3.21526203,138.23,138.19,10.18424539]
["bitfinex-derivatives","SOLF0:USTF0",1763558616812,3.21526203,138.23,138.2,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558617111,3.21526203,138.23,138.19,10.18424539]
["bitfinex-derivatives","SOLF0:USTF0",1763558617800,3.15,138.21,138.19,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1763558619408,3.15,138.21,138.18,1.96684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558619710,3.15,138.21,138.18,3.66684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558620814,3.15,138.21,138.19,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558621016,18.29,138.22,138.19,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558621214,3.15,138.21,138.19,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558621714,3.15,138.21,138.19,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1763558622007,18.29,138.22,138.19,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1763558623111,18.29,138.22,138.2,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1763558623614,15.14,138.22,138.2,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1763558623910,15.14,138.22,138.21,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1763558624116,15.14,138.22,138.2,3.66684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558624312,0.05526203,138.23,138.21,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558624714,0.05526203,138.23,138.22,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558624916,0.05526203,138.23,138.21,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1763558625118,3.20526203,138.23,138.21,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1763558625313,0.05526203,138.23,138.21,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1763558625621,3.20526203,138.23,138.21,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1763558626116,3.20526203,138.23,138.21,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558626417,0.05526203,138.23,138.21,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558626720,3.20526203,138.23,138.21,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558627021,0.05526203,138.23,138.22,1.96684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558627419,3.20526203,138.23,138.22,1.96684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558629922,0.05526203,138.23,138.22,3.66684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558630523,127.541296,138.26,138.23,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558630825,124.391296,138.26,138.25,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558631022,15.14,138.27,138.25,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558631218,15.14,138.27,138.26,3.66684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558631921,15.14,138.27,138.26,10.18104539]
["bitfinex-derivatives","SOLF0:USTF0",1763558632122,15.14,138.27,138.26,3.66684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558632525,0.05552207,138.28,138.26,3.66684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558633421,0.05552207,138.28,138.26,10.18084539]
["bitfinex-derivatives","SOLF0:USTF0",1763558633623,0.05552207,138.28,138.27,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558634826,0.05552207,138.28,138.26,1.96684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558634827,3.20552207,138.28,138.26,1.96684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558635017,3.15,138.27,138.26,1.96684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558635325,0.05552207,138.28,138.26,3.66684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558635526,3.20552207,138.28,138.26,3.66684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558635719,3.20552207,138.28,138.26,1.96684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558638125,3.20552207,138.28,138.26,3.66684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558638821,3.20552207,138.28,138.26,1.96684539]
["bitfinex-derivatives","SOLF0:USTF0",1763558640228,3.15,138.27,138.25,2.01500496]
["bitfinex-derivatives","SOLF0:USTF0",1763558640823,3.15,138.27,138.25,0.04815957]
["bitfinex-derivatives","SOLF0:USTF0",1763558641631,0.05552207,138.28,138.25,1.74815957]
["bitfinex-derivatives","SOLF0:USTF0",1763558641923,3.20552207,138.28,138.26,3.07175099]
["bitfinex-derivatives","SOLF0:USTF0",1763558642128,3.20552207,138.28,138.26,4.77175099]
["bitfinex-derivatives","SOLF0:USTF0",1763558642526,3.20552207,138.28,138.26,3.07175099]
["bitfinex-derivatives","SOLF0:USTF0",1763558642724,3.20552207,138.28,138.25,0.04815957]
["bitfinex-derivatives","SOLF0:USTF0",1763558643228,3.15,138.27,138.25,0.04815957]
["bitfinex-derivatives","SOLF0:USTF0",1763558643733,9.6638,138.27,138.25,0.04815957]
["bitfinex-derivatives","SOLF0:USTF0",1763558643922,3.15,138.26,138.25,0.04815957]
["bitfinex-derivatives","SOLF0:USTF0",1763558647323,3.20552207,138.28,138.25,1.74815957]
["bitfinex-derivatives","SOLF0:USTF0",1763558649034,3.20552207,138.28,138.25,8.26275957]
["bitfinex-derivatives","SOLF0:USTF0",1763558649237,0.05552207,138.28,138.26,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558649731,0.05552207,138.28,138.27,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558656136,3.28,138.33,138.29,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558656337,128.03437309,138.34,138.3,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558657043,0.0459244,138.33,138.31,1.75271589]
["bitfinex-derivatives","SOLF0:USTF0",1763558661042,0.0459244,138.33,138.32,4.77175099]
["bitfinex-derivatives","SOLF0:USTF0",1763558661245,15.14,138.36,138.33,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558661836,18.42,138.36,138.33,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558662439,18.46713274,138.36,138.33,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558662640,3.28,138.35,138.32,3.07175099]
["bitfinex-derivatives","SOLF0:USTF0",1763558662845,3.28,138.35,138.32,4.77175099]
["bitfinex-derivatives","SOLF0:USTF0",1763558664247,3.28,138.35,138.32,11.28295099]
["bitfinex-derivatives","SOLF0:USTF0",1763558664446,24.70693274,138.36,138.33,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558664653,18.19713274,138.36,138.33,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558665141,18.19713274,138.36,138.34,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558665142,15.18713274,138.36,138.34,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558666731,0.04713274,138.36,138.34,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558667137,0.04713274,138.36,138.35,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558667549,0.04713274,138.36,138.35,4.77175099]
["bitfinex-derivatives","SOLF0:USTF0",1763558667743,24.6579,138.4,138.36,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558668150,3.01,138.39,138.34,1.74927935]
["bitfinex-derivatives","SOLF0:USTF0",1763558668352,3.01,138.38,138.34,4.82103034]
["bitfinex-derivatives","SOLF0:USTF0",1763558668543,6.5082,138.39,138.35,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558668748,0.04781626,138.38,138.35,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558669050,0.04781626,138.38,138.36,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558669938,0.04781626,138.38,138.37,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558670143,123.65971399,138.42,138.37,4.77175099]
["bitfinex-derivatives","SOLF0:USTF0",1763558670345,123.65971399,138.42,138.38,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558670538,126.66971399,138.42,138.38,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558670942,126.66971399,138.42,138.39,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1763558671344,126.71854648,138.42,138.39,1.74553416]
["bitfinex-derivatives","SOLF0:USTF0",1763558671840,3.01,138.41,138.39,0.04553416]
["bitfinex-derivatives","SOLF0:USTF0",1763558673451,123.70854648,138.42,138.39,1.74553416]
["bitfinex-derivatives","SOLF0:USTF0",1763558673658,123.70854648,138.42,138.41,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558673856,0.04883249,138.42,138.41,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558676151,6.5035,138.49,138.44,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558676350,3.01,138.48,138.45,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558676759,9.5139,138.48,138.45,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558677159,9.56506978,138.48,138.45,1.75259897]
["bitfinex-derivatives","SOLF0:USTF0",1763558678058,6.5044,138.47,138.45,1.75259897]
["bitfinex-derivatives","SOLF0:USTF0",1763558678259,9.6644,138.47,138.45,0.05259897]
["bitfinex-derivatives","SOLF0:USTF0",1763558679555,3.16,138.47,138.45,0.05259897]
["bitfinex-derivatives","SOLF0:USTF0",1763558681560,9.6644,138.47,138.45,0.05259897]
["bitfinex-derivatives","SOLF0:USTF0",1763558682263,3.16,138.47,138.45,0.05259897]
["bitfinex-derivatives","SOLF0:USTF0",1763558685661,6.55506978,138.48,138.45,1.75259897]
["bitfinex-derivatives","SOLF0:USTF0",1763558685860,0.05116978,138.48,138.45,4.82434996]
["bitfinex-derivatives","SOLF0:USTF0",1763558686059,0.05116978,138.48,138.46,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558687567,0.05116978,138.48,138.46,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1763558688569,0.05116978,138.48,138.47,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558689364,122.85957239,138.51,138.49,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558690269,0.05503837,138.51,138.49,1.7471414]
["bitfinex-derivatives","SOLF0:USTF0",1763558691067,0.05503837,138.51,138.5,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558691863,15.12,138.54,138.51,4.77175099]
["bitfinex-derivatives","SOLF0:USTF0",1763558692259,15.12,138.54,138.52,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558692463,3.16,138.56,138.52,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558693073,0.05135869,138.55,138.53,1.75303698]
["bitfinex-derivatives","SOLF0:USTF0",1763558693566,0.05135869,138.55,138.53,0.05303698]
["bitfinex-derivatives","SOLF0:USTF0",1763558693567,3.21135869,138.55,138.53,0.05303698]
["bitfinex-derivatives","SOLF0:USTF0",1763558694157,9.71205869,138.55,138.53,0.05303698]
["bitfinex-derivatives","SOLF0:USTF0",1763558694365,3.16,138.54,138.53,0.05303698]
["bitfinex-derivatives","SOLF0:USTF0",1763558695569,0.05135869,138.55,138.53,1.75303698]
["bitfinex-derivatives","SOLF0:USTF0",1763558695768,0.05135869,138.55,138.53,4.82478797]
["bitfinex-derivatives","SOLF0:USTF0",1763558695968,0.05135869,138.55,138.54,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558700170,3.16,138.59,138.56,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558700368,3.16,138.59,138.56,4.77175099]
["bitfinex-derivatives","SOLF0:USTF0",1763558700870,3.16,138.59,138.53,3.07175099]
["bitfinex-derivatives","SOLF0:USTF0",1763558701069,0.04705512,138.57,138.55,0.05414211]
["bitfinex-derivatives","SOLF0:USTF0",1763558701371,3.16,138.56,138.55,0.05414211]
["bitfinex-derivatives","SOLF0:USTF0",1763558702370,0.04705512,138.57,138.55,0.05414211]
["bitfinex-derivatives","SOLF0:USTF0",1763558702572,0.04705512,138.57,138.55,1.75414211]
["bitfinex-derivatives","SOLF0:USTF0",1763558702774,3.16,138.62,138.57,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558703072,3.16,138.62,138.6,1.9563691]
["bitfinex-derivatives","SOLF0:USTF0",1763558703963,3.16,138.62,138.6,2.01025636]
["bitfinex-derivatives","SOLF0:USTF0",1763558704163,3.2122815,138.62,138.6,2.01025636]
["bitfinex-derivatives","SOLF0:USTF0",1763558705463,3.2122815,138.62,138.61,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558705464,0.0522815,138.62,138.61,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558705974,18.28,138.65,138.61,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558706177,18.28,138.65,138.63,1.9563691]
["bitfinex-derivatives","SOLF0:USTF0",1763558706368,3.16,138.67,138.63,3.6563691]
["bitfinex-derivatives","SOLF0:USTF0",1763558706977,0.05559188,138.66,138.65,1.9563691]
["bitfinex-derivatives","SOLF0:USTF0",1763558707272,16.37552449,138.7,138.66,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558707273,3.16,138.69,138.66,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763558707574,3.16,138.72,138.68,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558707772,3.16,138.72,138.68,3.6463691]
["bitfinex-derivatives","SOLF0:USTF0",1763558708071,3.16,138.72,138.69,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558708269,0.05217848,138.72,138.69,1.73874996]
["bitfinex-derivatives","SOLF0:USTF0",1763558708476,0.05217848,138.72,138.71,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558708981,0.05217848,138.72,138.7,3.6463691]
["bitfinex-derivatives","SOLF0:USTF0",1763558709174,0.05217848,138.72,138.71,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558711473,0.05217848,138.72,138.71,3.6463691]
["bitfinex-derivatives","SOLF0:USTF0",1763558712781,0.05217848,138.72,138.71,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558715178,315.16155468,138.75,138.71,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558715384,15.1,138.77,138.71,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558715775,18.24,138.77,138.73,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558716276,3.1866713,138.76,138.74,0.05457253]
["bitfinex-derivatives","SOLF0:USTF0",1763558719888,3.14,138.75,138.74,0.05457253]
["bitfinex-derivatives","SOLF0:USTF0",1763558721482,3.1866713,138.76,138.74,0.05457253]
["bitfinex-derivatives","SOLF0:USTF0",1763558721688,0.0466713,138.76,138.74,1.74457253]
["bitfinex-derivatives","SOLF0:USTF0",1763558723485,0.0466713,138.76,138.74,0.05457253]
["bitfinex-derivatives","SOLF0:USTF0",1763558723891,0.0466713,138.76,138.74,1.74457253]
["bitfinex-derivatives","SOLF0:USTF0",1763558724289,15.1,138.81,138.74,1.74457253]
["bitfinex-derivatives","SOLF0:USTF0",1763558724495,18.23,138.81,138.75,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1763558724887,15.1,138.81,138.75,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1763558725094,3.13,138.8,138.74,0.05457253]
["bitfinex-derivatives","SOLF0:USTF0",1763558725688,116.0348,138.81,138.74,0.05457253]
["bitfinex-derivatives","SOLF0:USTF0",1763558725689,3.13,138.76,138.74,0.05457253]
["bitfinex-derivatives","SOLF0:USTF0",1763558726697,3.13,138.78,138.74,0.05457253]
["bitfinex-derivatives","SOLF0:USTF0",1763558727602,9.6199,138.78,138.74,0.05457253]
["bitfinex-derivatives","SOLF0:USTF0",1763558727899,3.13,138.77,138.74,0.05457253]
["bitfinex-derivatives","SOLF0:USTF0",1763558728702,9.6199,138.78,138.75,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558729406,9.6204,138.77,138.74,0.05457253]
["bitfinex-derivatives","SOLF0:USTF0",1763558729902,3.13,138.76,138.74,0.05457253]
["bitfinex-derivatives","SOLF0:USTF0",1763558730698,9.6209,138.76,138.74,0.05457253]
["bitfinex-derivatives","SOLF0:USTF0",1763558730900,3.13,138.75,138.69,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1763558731106,3.13,138.79,138.7,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558731405,9.6198,138.78,138.71,13.26723708]
["bitfinex-derivatives","SOLF0:USTF0",1763558731597,9.6198,138.78,138.72,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558731797,3.13,138.78,138.72,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558732103,0.05171245,138.76,138.75,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558732304,0.05251819,138.77,138.75,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558732505,0.05251819,138.77,138.76,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558732906,0.05251819,138.77,138.76,3.64105348]
["bitfinex-derivatives","SOLF0:USTF0",1763558735400,3.13,138.82,138.78,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558735708,3.13,138.82,138.78,1.95105348]
["bitfinex-derivatives","SOLF0:USTF0",1763558736306,3.13,138.81,138.79,0.05170307]
["bitfinex-derivatives","SOLF0:USTF0",1763558737609,3.06,138.8,138.79,0.05170307]
["bitfinex-derivatives","SOLF0:USTF0",1763558739212,3.06,138.78,138.72,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558739510,3.06,138.78,138.74,1.95105348]
["bitfinex-derivatives","SOLF0:USTF0",1763558740306,0.05375741,138.77,138.75,1.74099801]
["bitfinex-derivatives","SOLF0:USTF0",1763558740501,0.05375741,138.77,138.76,3.64105348]
["bitfinex-derivatives","SOLF0:USTF0",1763558740904,0.05375741,138.77,138.76,1.95105348]
["bitfinex-derivatives","SOLF0:USTF0",1763558742913,0.05375741,138.77,138.75,8.23219801]
["bitfinex-derivatives","SOLF0:USTF0",1763558744010,3.11375741,138.77,138.75,0.05099801]
["bitfinex-derivatives","SOLF0:USTF0",1763558746312,3.06,138.76,138.75,0.05099801]
["bitfinex-derivatives","SOLF0:USTF0",1763558746512,3.06,138.76,138.7,1.95105348]
["bitfinex-derivatives","SOLF0:USTF0",1763558747112,3.06,138.72,138.7,1.95105348]
["bitfinex-derivatives","SOLF0:USTF0",1763558747812,3.11295054,138.72,138.7,2.00231774]
["bitfinex-derivatives","SOLF0:USTF0",1763558748608,9.60555054,138.72,138.7,0.05126426]
["bitfinex-derivatives","SOLF0:USTF0",1763558748811,3.06,138.71,138.7,0.05126426]
["bitfinex-derivatives","SOLF0:USTF0",1763558749713,3.06,138.69,138.64,6.71036447]
["bitfinex-derivatives","SOLF0:USTF0",1763558749910,3.06,138.69,138.63,3.64105348]
["bitfinex-derivatives","SOLF0:USTF0",1763558749911,3.06,138.69,138.63,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558751118,3.11451924,138.67,138.65,0.05554136]
["bitfinex-derivatives","SOLF0:USTF0",1763558753425,0.05451924,138.67,138.65,1.74554136]
["bitfinex-derivatives","SOLF0:USTF0",1763558754017,0.05451924,138.67,138.65,8.24124136]
["bitfinex-derivatives","SOLF0:USTF0",1763558754216,0.05451924,138.67,138.66,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558754723,3.11451924,138.67,138.65,0.05554136]
["bitfinex-derivatives","SOLF0:USTF0",1763558757940,0.05451924,138.67,138.65,1.74554136]
["bitfinex-derivatives","SOLF0:USTF0",1763558758823,0.05451924,138.67,138.65,8.24134136]
["bitfinex-derivatives","SOLF0:USTF0",1763558759031,0.05451924,138.67,138.66,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558759418,0.05451924,138.67,138.65,6.55134136]
["bitfinex-derivatives","SOLF0:USTF0",1763558759625,3.11451924,138.67,138.65,0.05554136]
["bitfinex-derivatives","SOLF0:USTF0",1763558761124,0.05451924,138.67,138.66,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558767835,0.05451924,138.67,138.65,6.55134136]
["bitfinex-derivatives","SOLF0:USTF0",1763558768040,0.05451924,138.67,138.65,8.24134136]
["bitfinex-derivatives","SOLF0:USTF0",1763558768436,0.05451924,138.67,138.65,6.55134136]
["bitfinex-derivatives","SOLF0:USTF0",1763558768437,3.33451924,138.67,138.65,6.55134136]
["bitfinex-derivatives","SOLF0:USTF0",1763558768637,3.33451924,138.67,138.65,0.05554136]
["bitfinex-derivatives","SOLF0:USTF0",1763558770938,18.43451924,138.67,138.65,0.05554136]
["bitfinex-derivatives","SOLF0:USTF0",1763558771139,3.28,138.66,138.65,0.05554136]
["bitfinex-derivatives","SOLF0:USTF0",1763558771340,3.28,138.66,138.6,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558772040,3.28,138.66,138.62,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1763558772342,0.04708234,138.65,138.63,0.04665961]
["bitfinex-derivatives","SOLF0:USTF0",1763558773342,3.32708234,138.65,138.63,0.04665961]
["bitfinex-derivatives","SOLF0:USTF0",1763558774737,3.28,138.64,138.63,0.04665961]
["bitfinex-derivatives","SOLF0:USTF0",1763558777443,3.28,138.62,138.56,8.40036447]
["bitfinex-derivatives","SOLF0:USTF0",1763558777638,3.28,138.62,138.56,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558778435,3.33547422,138.6,138.58,0.04616405]
["bitfinex-derivatives","SOLF0:USTF0",1763558778631,3.32594027,138.6,138.58,0.04616405]
["bitfinex-derivatives","SOLF0:USTF0",1763558779639,0.04594027,138.6,138.59,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558780646,0.04594027,138.6,138.59,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1763558784147,3.11,138.67,138.63,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1763558784343,3.11,138.67,138.63,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558785245,3.15780609,138.66,138.64,0.04651707]
["bitfinex-derivatives","SOLF0:USTF0",1763558788449,0.04780609,138.66,138.64,8.23281707]
["bitfinex-derivatives","SOLF0:USTF0",1763558788643,0.04780609,138.66,138.65,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558790047,0.04780609,138.66,138.64,0.04651707]
["bitfinex-derivatives","SOLF0:USTF0",1763558790252,3.15780609,138.66,138.64,0.04651707]
["bitfinex-derivatives","SOLF0:USTF0",1763558791842,3.15780609,138.66,138.64,6.54281707]
["bitfinex-derivatives","SOLF0:USTF0",1763558792346,0.04780609,138.66,138.65,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1763558793550,3.15780609,138.66,138.65,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1763558795951,0.04780609,138.66,138.65,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1763558797452,3.15780609,138.66,138.64,0.04651707]
["bitfinex-derivatives","SOLF0:USTF0",1763558798048,3.15780609,138.66,138.64,6.54281707]
["bitfinex-derivatives","SOLF0:USTF0",1763558798256,3.15780609,138.66,138.64,8.23281707]
["bitfinex-derivatives","SOLF0:USTF0",1763558798457,3.15780609,138.66,138.64,0.04651707]
["bitfinex-derivatives","SOLF0:USTF0",1763558799456,0.04780609,138.66,138.65,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1763558800158,0.04780609,138.66,138.64,0.04651707]
["bitfinex-derivatives","SOLF0:USTF0",1763558801159,0.04780609,138.66,138.64,1.73651707]
["bitfinex-derivatives","SOLF0:USTF0",1763558801462,3.34780609,138.66,138.64,1.73651707]
["bitfinex-derivatives","SOLF0:USTF0",1763558801666,0.04780609,138.66,138.65,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1763558802360,3.34780609,138.66,138.64,8.23281707]
["bitfinex-derivatives","SOLF0:USTF0",1763558802557,3.34780609,138.66,138.64,6.54281707]
["bitfinex-derivatives","SOLF0:USTF0",1763558803769,3.34780609,138.66,138.64,0.04651707]
["bitfinex-derivatives","SOLF0:USTF0",1763558804264,3.3,138.65,138.64,0.04651707]
["bitfinex-derivatives","SOLF0:USTF0",1763558805463,3.34780609,138.66,138.64,1.73651707]
["bitfinex-derivatives","SOLF0:USTF0",1763558805656,0.04780609,138.66,138.64,8.23281707]
["bitfinex-derivatives","SOLF0:USTF0",1763558805856,0.04780609,138.66,138.65,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558806150,0.04780609,138.66,138.65,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1763558806550,110.74670234,138.74,138.67,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558806551,3.3,138.7,138.67,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558806755,3.3,138.7,138.66,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1763558807169,3.3,138.7,138.67,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1763558807667,3.34725997,138.7,138.67,0.05122854]
["bitfinex-derivatives","SOLF0:USTF0",1763558808770,3.34725997,138.7,138.67,1.74122854]
["bitfinex-derivatives","SOLF0:USTF0",1763558809068,3.34725997,138.7,138.67,0.05122854]
["bitfinex-derivatives","SOLF0:USTF0",1763558812065,6.4941,138.69,138.67,0.05122854]
["bitfinex-derivatives","SOLF0:USTF0",1763558812271,3.3,138.68,138.67,0.05122854]
["bitfinex-derivatives","SOLF0:USTF0",1763558820384,3.34725997,138.7,138.67,8.23612854]
["bitfinex-derivatives","SOLF0:USTF0",1763558820684,0.04725997,138.7,138.68,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558821880,0.04725997,138.7,138.68,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1763558822775,0.04725997,138.7,138.69,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1763558823174,0.04725997,138.7,138.69,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1763558823582,3.3,138.74,138.71,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558824279,122.8384681,138.75,138.72,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558824578,126.1384681,138.75,138.72,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558824783,126.1919508,138.75,138.72,1.73892337]
["bitfinex-derivatives","SOLF0:USTF0",1763558824976,3.3,138.74,138.72,0.04892337]
["bitfinex-derivatives","SOLF0:USTF0",1763558826075,126.1919508,138.75,138.72,1.73892337]
["bitfinex-derivatives","SOLF0:USTF0",1763558827884,3.27,138.74,138.72,0.04892337]
["bitfinex-derivatives","SOLF0:USTF0",1763558830876,122.8919508,138.75,138.72,8.23142337]
["bitfinex-derivatives","SOLF0:USTF0",1763558831183,126.1619508,138.75,138.72,8.23142337]
["bitfinex-derivatives","SOLF0:USTF0",1763558831880,3.27,138.74,138.72,0.04892337]
["bitfinex-derivatives","SOLF0:USTF0",1763558832288,126.1619508,138.75,138.72,1.73892337]
["bitfinex-derivatives","SOLF0:USTF0",1763558832482,0.0534827,138.75,138.73,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1763558832688,0.0534827,138.75,138.74,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558836792,0.0534827,138.75,138.73,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1763558838098,3.3234827,138.75,138.72,0.04892337]
["bitfinex-derivatives","SOLF0:USTF0",1763558838591,3.3234827,138.75,138.72,1.73892337]
["bitfinex-derivatives","SOLF0:USTF0",1763558839395,3.3234827,138.75,138.73,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558839895,3.3234827,138.75,138.72,1.73892337]
["bitfinex-derivatives","SOLF0:USTF0",1763558840997,3.3234827,138.75,138.73,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1763558841686,0.0534827,138.75,138.73,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1763558842495,3.3234827,138.75,138.73,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1763558842891,0.0534827,138.75,138.73,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1763558844396,3.2534827,138.75,138.72,0.04892337]
["bitfinex-derivatives","SOLF0:USTF0",1763558845288,3.2534827,138.75,138.72,1.73892337]
["bitfinex-derivatives","SOLF0:USTF0",1763558845997,3.2534827,138.75,138.72,8.23142337]
["bitfinex-derivatives","SOLF0:USTF0",1763558846200,3.2534827,138.75,138.73,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558846498,0.0534827,138.75,138.73,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558848002,0.0534827,138.75,138.74,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558849295,0.0534827,138.75,138.73,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1763558850793,0.0534827,138.75,138.74,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558851190,0.0534827,138.75,138.73,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1763558851392,0.0534827,138.75,138.74,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558852704,0.0534827,138.75,138.73,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1763558853202,0.0534827,138.75,138.74,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558857209,0.0534827,138.75,138.74,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1763558865813,3.2434827,138.75,138.72,6.73822765]
["bitfinex-derivatives","SOLF0:USTF0",1763558866109,3.2434827,138.75,138.72,0.04892337]
["bitfinex-derivatives","SOLF0:USTF0",1763558866310,3.2434827,138.75,138.72,1.73892337]
["bitfinex-derivatives","SOLF0:USTF0",1763558867211,11.68850383,138.75,138.72,0.04892337]
["bitfinex-derivatives","SOLF0:USTF0",1763558867517,3.19,138.74,138.72,0.04892337]
["bitfinex-derivatives","SOLF0:USTF0",1763558869718,3.19,138.73,138.72,0.04892337]
["bitfinex-derivatives","SOLF0:USTF0",1763558870111,5.14372113,138.73,138.72,0.04892337]
["bitfinex-derivatives","SOLF0:USTF0",1763558875117,11.63582113,138.73,138.72,0.04892337]
["bitfinex-derivatives","SOLF0:USTF0",1763558878018,11.63582113,138.73,138.68,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558878321,3.19,138.71,138.69,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1763558878819,3.19,138.71,138.68,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558879024,3.19,138.7,138.68,1.74264011]
["bitfinex-derivatives","SOLF0:USTF0",1763558879213,3.19,138.7,138.68,0.05264011]
["bitfinex-derivatives","SOLF0:USTF0",1763558879616,3.19,138.69,138.68,0.05264011]
["bitfinex-derivatives","SOLF0:USTF0",1763558879807,3.24288662,138.71,138.68,1.74264011]
["bitfinex-derivatives","SOLF0:USTF0",1763558880917,0.05288662,138.71,138.68,1.74264011]
["bitfinex-derivatives","SOLF0:USTF0",1763558881323,3.19,138.76,138.73,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1763558881518,124.84373965,138.77,138.74,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558882523,3.19,138.76,138.74,1.74545814]
["bitfinex-derivatives","SOLF0:USTF0",1763558882711,3.19,138.76,138.74,0.05545814]
["bitfinex-derivatives","SOLF0:USTF0",1763558884225,3.19,138.75,138.74,0.05545814]
["bitfinex-derivatives","SOLF0:USTF0",1763558885614,3.19,138.76,138.74,0.05545814]
["bitfinex-derivatives","SOLF0:USTF0",1763558885815,3.19,138.76,138.74,1.74545814]
["bitfinex-derivatives","SOLF0:USTF0",1763558888817,3.19,138.76,138.74,0.05545814]
["bitfinex-derivatives","SOLF0:USTF0",1763558891223,121.70482333,138.77,138.75,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763558892327,3.2,138.76,138.74,1.74545814]
["bitfinex-derivatives","SOLF0:USTF0",1763558892622,3.2,138.76,138.74,0.05545814]
["bitfinex-derivatives","SOLF0:USTF0",1763558897739,9.6908,138.76,138.74,0.05545814]
["bitfinex-derivatives","SOLF0:USTF0",1763558898332,3.2,138.75,138.74,0.05545814]
["bitfinex-derivatives","SOLF0:USTF0",1763558912835,3.27,138.74,138.7,6.68930428]
["bitfinex-derivatives","SOLF0:USTF0",1763558913042,3.27,138.72,138.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763558913739,3.27,138.72,138.65,8.43930428]
["bitfinex-derivatives","SOLF0:USTF0",1763558913938,3.27,138.7,138.69,0.05225226]
["bitfinex-derivatives","SOLF0:USTF0",1763558914138,18.35,138.7,138.69,0.05225226]
["bitfinex-derivatives","SOLF0:USTF0",1763558914738,3.27,138.69,138.64,6.68930428]
["bitfinex-derivatives","SOLF0:USTF0",1763558914944,3.27,138.69,138.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763558915836,0.05066147,138.68,138.66,1.80562373]
["bitfinex-derivatives","SOLF0:USTF0",1763558916445,3.32066147,138.68,138.66,1.80562373]
["bitfinex-derivatives","SOLF0:USTF0",1763558916642,3.32066147,138.68,138.66,0.05562373]
["bitfinex-derivatives","SOLF0:USTF0",1763558916943,18.35,138.67,138.66,0.05562373]
["bitfinex-derivatives","SOLF0:USTF0",1763558918147,3.13,138.66,138.6,8.43930428]
["bitfinex-derivatives","SOLF0:USTF0",1763558918453,3.13,138.66,138.61,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763558919142,3.13,138.66,138.61,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1763558919339,3.17821387,138.65,138.62,1.79617452]
["bitfinex-derivatives","SOLF0:USTF0",1763558919740,3.17821387,138.65,138.62,8.29337452]
["bitfinex-derivatives","SOLF0:USTF0",1763558920042,3.17821387,138.65,138.63,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763558920942,3.17821387,138.65,138.62,1.79617452]
["bitfinex-derivatives","SOLF0:USTF0",1763558922749,3.17821387,138.65,138.62,0.04617452]
["bitfinex-derivatives","SOLF0:USTF0",1763558923348,3.17821387,138.65,138.62,1.79617452]
["bitfinex-derivatives","SOLF0:USTF0",1763558924153,3.17821387,138.65,138.62,0.04617452]
["bitfinex-derivatives","SOLF0:USTF0",1763558924344,3.17821387,138.65,138.62,1.79617452]
["bitfinex-derivatives","SOLF0:USTF0",1763558926948,3.17821387,138.65,138.62,0.04617452]
["bitfinex-derivatives","SOLF0:USTF0",1763558932355,3.17821387,138.65,138.62,8.29347452]
["bitfinex-derivatives","SOLF0:USTF0",1763558933556,3.17821387,138.65,138.62,0.04617452]
["bitfinex-derivatives","SOLF0:USTF0",1763558934148,3.17821387,138.65,138.62,8.29347452]
["bitfinex-derivatives","SOLF0:USTF0",1763558934752,3.17821387,138.65,138.62,6.54347452]
["bitfinex-derivatives","SOLF0:USTF0",1763558934960,3.17821387,138.65,138.62,8.29347452]
["bitfinex-derivatives","SOLF0:USTF0",1763558936756,3.17821387,138.65,138.62,6.54347452]
["bitfinex-derivatives","SOLF0:USTF0",1763558936951,0.04821387,138.65,138.63,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763558937348,3.17821387,138.65,138.63,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763558938155,3.17821387,138.65,138.62,6.54347452]
["bitfinex-derivatives","SOLF0:USTF0",1763558938156,3.17821387,138.65,138.62,8.29347452]
["bitfinex-derivatives","SOLF0:USTF0",1763558942263,3.17821387,138.65,138.63,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763558944068,3.17821387,138.65,138.62,6.54347452]
["bitfinex-derivatives","SOLF0:USTF0",1763558944268,3.17821387,138.65,138.62,8.29347452]
["bitfinex-derivatives","SOLF0:USTF0",1763558945758,3.17821387,138.65,138.63,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763558948865,3.17821387,138.65,138.62,8.29347452]
["bitfinex-derivatives","SOLF0:USTF0",1763558949867,3.17821387,138.65,138.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763558950056,3.17821387,138.65,138.63,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1763558957075,0.04821387,138.65,138.64,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1763558957465,3.28,138.68,138.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763558958474,3.28,138.67,138.65,0.04894357]
["bitfinex-derivatives","SOLF0:USTF0",1763558958680,9.775,138.67,138.65,0.04894357]
["bitfinex-derivatives","SOLF0:USTF0",1763558958863,3.28,138.66,138.65,0.04894357]
["bitfinex-derivatives","SOLF0:USTF0",1763558959975,11.73114794,138.66,138.65,0.04894357]
["bitfinex-derivatives","SOLF0:USTF0",1763558962672,5.23574794,138.66,138.65,0.04894357]
["bitfinex-derivatives","SOLF0:USTF0",1763558963175,3.28,138.66,138.65,0.04894357]
["bitfinex-derivatives","SOLF0:USTF0",1763558963362,3.28,138.67,138.65,1.79894357]
["bitfinex-derivatives","SOLF0:USTF0",1763558963667,3.33441565,138.68,138.65,1.79894357]
["bitfinex-derivatives","SOLF0:USTF0",1763558963974,3.33441565,138.68,138.65,8.48824785]
["bitfinex-derivatives","SOLF0:USTF0",1763558964370,3.33441565,138.68,138.66,6.68930428]
["bitfinex-derivatives","SOLF0:USTF0",1763558964570,3.33441565,138.68,138.65,6.54474357]
["bitfinex-derivatives","SOLF0:USTF0",1763558964773,3.33441565,138.68,138.65,8.29474357]
["bitfinex-derivatives","SOLF0:USTF0",1763558971373,3.33441565,138.68,138.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763558971777,0.05441565,138.68,138.67,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763558972176,3.24441565,138.68,138.66,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1763558972570,3.24441565,138.68,138.66,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1763558977876,0.05441565,138.68,138.67,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1763558979882,3.27441565,138.68,138.65,13.23374785]
["bitfinex-derivatives","SOLF0:USTF0",1763558980086,3.27441565,138.68,138.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763558981182,0.05441565,138.68,138.67,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1763558981376,15.1,138.72,138.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763558981985,18.32,138.72,138.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763558982175,18.32,138.72,138.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763558982373,18.37084647,138.72,138.69,1.80093401]
["bitfinex-derivatives","SOLF0:USTF0",1763558982885,18.37084647,138.72,138.7,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763558983079,18.37084647,138.72,138.7,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1763558983586,0.05084647,138.72,138.71,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1763558985782,0.05084647,138.72,138.69,0.05093401]
["bitfinex-derivatives","SOLF0:USTF0",1763558985783,3.27084647,138.72,138.69,6.54453401]
["bitfinex-derivatives","SOLF0:USTF0",1763558986586,3.27084647,138.72,138.69,8.29453401]
["bitfinex-derivatives","SOLF0:USTF0",1763558987882,0.05084647,138.72,138.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763558988083,3.27084647,138.72,138.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763558989186,4.47507168,138.76,138.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763558989379,3.22,138.76,138.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763558990289,3.26571632,138.75,138.73,0.04837055]
["bitfinex-derivatives","SOLF0:USTF0",1763558995279,0.04571632,138.75,138.73,1.79837055]
["bitfinex-derivatives","SOLF0:USTF0",1763558995587,3.26571632,138.75,138.73,1.79837055]
["bitfinex-derivatives","SOLF0:USTF0",1763558999100,0.04571632,138.75,138.73,8.29047055]
["bitfinex-derivatives","SOLF0:USTF0",1763558999493,0.04571632,138.75,138.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763559000194,0.04571632,138.75,138.73,6.54047055]
["bitfinex-derivatives","SOLF0:USTF0",1763559000195,3.26571632,138.75,138.73,1.79837055]
["bitfinex-derivatives","SOLF0:USTF0",1763559001501,3.26571632,138.75,138.73,0.04837055]
["bitfinex-derivatives","SOLF0:USTF0",1763559001903,3.26571632,138.75,138.73,1.79837055]
["bitfinex-derivatives","SOLF0:USTF0",1763559005001,3.26571632,138.75,138.73,0.04837055]
["bitfinex-derivatives","SOLF0:USTF0",1763559005394,3.26571632,138.75,138.73,1.79837055]
["bitfinex-derivatives","SOLF0:USTF0",1763559006904,3.26571632,138.75,138.73,0.04837055]
["bitfinex-derivatives","SOLF0:USTF0",1763559008111,0.04571632,138.75,138.74,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559008311,3.01,138.8,138.74,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559008707,3.01,138.8,138.76,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1763559009016,3.01,138.8,138.76,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559009216,0.04779969,138.79,138.77,1.79438361]
["bitfinex-derivatives","SOLF0:USTF0",1763559009422,0.04779969,138.79,138.77,8.28458361]
["bitfinex-derivatives","SOLF0:USTF0",1763559009615,0.04779969,138.79,138.78,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559010011,0.04779969,138.79,138.77,6.54458361]
["bitfinex-derivatives","SOLF0:USTF0",1763559010213,0.04779969,138.79,138.77,8.28458361]
["bitfinex-derivatives","SOLF0:USTF0",1763559014214,3.05779969,138.79,138.77,0.05438361]
["bitfinex-derivatives","SOLF0:USTF0",1763559014411,9.54719969,138.79,138.77,0.05438361]
["bitfinex-derivatives","SOLF0:USTF0",1763559014613,3.01,138.78,138.72,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559015115,3.01,138.78,138.74,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559015317,3.01,138.77,138.74,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559015618,0.05110016,138.77,138.75,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559016915,0.05110016,138.77,138.76,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559019419,0.05110016,138.77,138.75,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1763559019420,3.01,138.81,138.78,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559020113,3.01,138.81,138.78,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1763559020317,3.06020482,138.81,138.78,8.28188771]
["bitfinex-derivatives","SOLF0:USTF0",1763559021520,3.06020482,138.81,138.79,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559021927,3.06020482,138.81,138.79,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1763559022525,3.06020482,138.81,138.79,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559024026,0.05020482,138.81,138.79,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559024825,0.05020482,138.81,138.8,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1763559025023,0.05020482,138.81,138.78,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1763559025230,3.03020482,138.81,138.79,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559025417,0.05020482,138.81,138.79,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1763559026327,3.03020482,138.81,138.79,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1763559026630,3.03020482,138.81,138.78,1.79238771]
["bitfinex-derivatives","SOLF0:USTF0",1763559027628,3.03020482,138.81,138.78,6.54218771]
["bitfinex-derivatives","SOLF0:USTF0",1763559028024,3.03020482,138.81,138.78,8.28218771]
["bitfinex-derivatives","SOLF0:USTF0",1763559028531,2.98,138.8,138.78,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1763559029729,2.98,138.79,138.78,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1763559029930,2.98,138.8,138.78,1.79238771]
["bitfinex-derivatives","SOLF0:USTF0",1763559030120,3.03020482,138.81,138.78,1.79238771]
["bitfinex-derivatives","SOLF0:USTF0",1763559031231,3.03020482,138.81,138.79,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559031433,3.03020482,138.81,138.78,8.28188771]
["bitfinex-derivatives","SOLF0:USTF0",1763559031933,9.51860482,138.81,138.78,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1763559032132,2.98,138.8,138.78,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1763559032523,2.98,138.79,138.78,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1763559032922,2.98,138.8,138.78,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1763559034138,2.98,138.8,138.78,1.79238771]
["bitfinex-derivatives","SOLF0:USTF0",1763559034325,2.98,138.8,138.78,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1763559034631,2.98,138.8,138.78,6.54218771]
["bitfinex-derivatives","SOLF0:USTF0",1763559034841,2.98,138.8,138.78,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1763559035833,2.98,138.79,138.78,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1763559038932,3.35020482,138.81,138.78,1.79238771]
["bitfinex-derivatives","SOLF0:USTF0",1763559039139,0.05020482,138.81,138.78,1.79238771]
["bitfinex-derivatives","SOLF0:USTF0",1763559040133,0.05020482,138.81,138.79,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1763559040334,0.05020482,138.81,138.8,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559040743,3.35020482,138.81,138.78,1.79238771]
["bitfinex-derivatives","SOLF0:USTF0",1763559041244,0.05020482,138.81,138.8,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1763559041743,0.05020482,138.81,138.8,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1763559045246,0.05020482,138.81,138.8,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1763559045445,0.05020482,138.81,138.8,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1763559047348,0.05020482,138.81,138.8,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559047849,3.35020482,138.81,138.78,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1763559048646,0.05020482,138.81,138.78,8.28208771]
["bitfinex-derivatives","SOLF0:USTF0",1763559048946,0.05020482,138.81,138.78,1.79238771]
["bitfinex-derivatives","SOLF0:USTF0",1763559049446,0.05020482,138.81,138.8,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1763559057158,126.1455914,138.87,138.84,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559057548,21.77149924,138.9,138.84,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559057748,28.25569924,138.9,138.85,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559057947,3.3,138.89,138.85,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559058155,3.33047152,138.89,138.86,0.05455531]
["bitfinex-derivatives","SOLF0:USTF0",1763559058658,3.3,138.88,138.86,0.05455531]
["bitfinex-derivatives","SOLF0:USTF0",1763559059454,3.3,138.88,138.86,1.79455531]
["bitfinex-derivatives","SOLF0:USTF0",1763559062060,3.3,138.87,138.86,0.05455531]
["bitfinex-derivatives","SOLF0:USTF0",1763559064560,3.33047152,138.89,138.86,1.79455531]
["bitfinex-derivatives","SOLF0:USTF0",1763559065059,9.81517152,138.89,138.86,1.79455531]
["bitfinex-derivatives","SOLF0:USTF0",1763559065654,3.3,138.88,138.86,1.79455531]
["bitfinex-derivatives","SOLF0:USTF0",1763559065851,3.3,138.88,138.86,8.28055531]
["bitfinex-derivatives","SOLF0:USTF0",1763559066762,3.33047152,138.89,138.86,8.28055531]
["bitfinex-derivatives","SOLF0:USTF0",1763559067158,0.03047152,138.89,138.87,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559068053,0.03047152,138.89,138.87,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1763559068560,0.03047152,138.89,138.88,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1763559068762,125.38720188,138.95,138.89,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559069063,3.1,138.93,138.9,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1763559069264,122.28720188,138.95,138.91,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559069454,3.1,138.94,138.91,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559069856,3.1,138.94,138.91,1.78894111]
["bitfinex-derivatives","SOLF0:USTF0",1763559070052,9.5819,138.95,138.92,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559070274,15.06,138.96,138.93,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559070275,18.16,138.96,138.93,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559070571,3.1,138.95,138.93,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559071063,3.1,138.95,138.92,10.17044514]
["bitfinex-derivatives","SOLF0:USTF0",1763559071856,18.16,138.96,138.93,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559072857,3.1,138.95,138.92,3.68734514]
["bitfinex-derivatives","SOLF0:USTF0",1763559073062,3.1,138.95,138.91,1.78894111]
["bitfinex-derivatives","SOLF0:USTF0",1763559073262,3.1,138.95,138.91,0.04894111]
["bitfinex-derivatives","SOLF0:USTF0",1763559073463,3.1,138.92,138.91,0.04894111]
["bitfinex-derivatives","SOLF0:USTF0",1763559074063,3.1,138.94,138.91,0.04894111]
["bitfinex-derivatives","SOLF0:USTF0",1763559074268,3.1,138.94,138.91,1.78894111]
["bitfinex-derivatives","SOLF0:USTF0",1763559074661,6.4822,138.95,138.91,1.78894111]
["bitfinex-derivatives","SOLF0:USTF0",1763559074861,9.5822,138.95,138.91,1.78894111]
["bitfinex-derivatives","SOLF0:USTF0",1763559075270,3.1,138.94,138.91,1.78894111]
["bitfinex-derivatives","SOLF0:USTF0",1763559075574,3.1,138.97,138.92,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559075976,3.1,138.97,138.93,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559076470,3.1,138.97,138.93,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1763559076666,3.1,138.97,138.94,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559076983,3.1,138.97,138.94,1.79210909]
["bitfinex-derivatives","SOLF0:USTF0",1763559080671,3.1,138.97,138.94,0.05210909]
["bitfinex-derivatives","SOLF0:USTF0",1763559081574,3.1,138.95,138.94,0.05210909]
["bitfinex-derivatives","SOLF0:USTF0",1763559084665,9.5819,138.95,138.94,0.05210909]
["bitfinex-derivatives","SOLF0:USTF0",1763559085779,3.1,138.95,138.94,0.05210909]
["bitfinex-derivatives","SOLF0:USTF0",1763559086378,9.5819,138.95,138.94,0.05210909]
["bitfinex-derivatives","SOLF0:USTF0",1763559087476,3.1,138.95,138.94,0.05210909]
["bitfinex-derivatives","SOLF0:USTF0",1763559091178,3.15,138.96,138.94,0.05210909]
["bitfinex-derivatives","SOLF0:USTF0",1763559092084,3.15,138.98,138.94,1.79210909]
["bitfinex-derivatives","SOLF0:USTF0",1763559092577,3.15,138.98,138.96,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1763559093174,3.15,138.98,138.95,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559093475,3.15,138.98,138.94,8.27400909]
["bitfinex-derivatives","SOLF0:USTF0",1763559093678,3.15,138.98,138.94,1.79210909]
["bitfinex-derivatives","SOLF0:USTF0",1763559094682,3.15,138.98,138.95,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1763559094876,3.15,138.98,138.94,0.05210909]
["bitfinex-derivatives","SOLF0:USTF0",1763559094877,9.6305,138.98,138.94,0.05210909]
["bitfinex-derivatives","SOLF0:USTF0",1763559095084,3.15,138.97,138.94,0.05210909]
["bitfinex-derivatives","SOLF0:USTF0",1763559095987,3.15,138.95,138.94,0.05210909]
["bitfinex-derivatives","SOLF0:USTF0",1763559096470,9.6319,138.95,138.94,0.05210909]
["bitfinex-derivatives","SOLF0:USTF0",1763559097277,3.15,138.92,138.88,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1763559097481,3.15,138.91,138.85,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559097985,1.94734514,138.92,138.85,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559097986,3.29,138.89,138.86,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559098286,3.29,138.89,138.86,1.79091328]
["bitfinex-derivatives","SOLF0:USTF0",1763559098583,3.33576243,138.89,138.86,1.79091328]
["bitfinex-derivatives","SOLF0:USTF0",1763559098775,3.33576243,138.89,138.86,8.27681328]
["bitfinex-derivatives","SOLF0:USTF0",1763559098974,0.04576243,138.89,138.87,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559099181,0.04576243,138.89,138.88,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559100475,3.29,138.95,138.89,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559100680,3.29,138.95,138.9,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559101388,3.29,138.95,138.92,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1763559101599,3.29,138.95,138.92,6.53859834]
["bitfinex-derivatives","SOLF0:USTF0",1763559101788,3.29,138.95,138.92,0.05539834]
["bitfinex-derivatives","SOLF0:USTF0",1763559102990,9.7719,138.95,138.92,0.05539834]
["bitfinex-derivatives","SOLF0:USTF0",1763559103193,3.29,138.94,138.92,0.05539834]
["bitfinex-derivatives","SOLF0:USTF0",1763559104082,3.29,138.93,138.92,0.05539834]
["bitfinex-derivatives","SOLF0:USTF0",1763559108694,17.00734514,138.95,138.92,0.05539834]
["bitfinex-derivatives","SOLF0:USTF0",1763559108695,3.29,138.94,138.92,0.05539834]
["bitfinex-derivatives","SOLF0:USTF0",1763559109988,3.29,138.94,138.92,6.53859834]
["bitfinex-derivatives","SOLF0:USTF0",1763559110194,3.29,138.93,138.92,0.05539834]
["bitfinex-derivatives","SOLF0:USTF0",1763559110386,3.29,138.94,138.92,0.05539834]
["bitfinex-derivatives","SOLF0:USTF0",1763559112096,3.29,138.97,138.92,1.79539834]
["bitfinex-derivatives","SOLF0:USTF0",1763559112297,25.06149924,139.0,138.92,1.79539834]
["bitfinex-derivatives","SOLF0:USTF0",1763559112483,3.29,138.99,138.96,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763559112679,3.29,138.99,138.96,0.04623849]
["bitfinex-derivatives","SOLF0:USTF0",1763559113690,9.7701,138.99,138.96,0.04623849]
["bitfinex-derivatives","SOLF0:USTF0",1763559113897,3.29,138.98,138.96,0.04623849]
["bitfinex-derivatives","SOLF0:USTF0",1763559114695,9.7706,138.98,138.96,0.04623849]
["bitfinex-derivatives","SOLF0:USTF0",1763559114896,3.29,138.97,138.96,0.04623849]
["bitfinex-derivatives","SOLF0:USTF0",1763559120389,3.29,138.95,138.91,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1763559120586,3.29,138.95,138.91,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1763559121002,3.29,138.94,138.91,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1763559121199,3.29,138.94,138.89,13.17390428]
["bitfinex-derivatives","SOLF0:USTF0",1763559121397,3.29,138.92,138.9,0.05340912]
["bitfinex-derivatives","SOLF0:USTF0",1763559122101,3.29,138.91,138.9,0.05340912]
["bitfinex-derivatives","SOLF0:USTF0",1763559122302,18.35,138.92,138.9,0.05340912]
["bitfinex-derivatives","SOLF0:USTF0",1763559122609,3.29,138.91,138.9,0.05340912]
["bitfinex-derivatives","SOLF0:USTF0",1763559127697,3.26,138.89,138.85,6.68930428]
["bitfinex-derivatives","SOLF0:USTF0",1763559127903,3.26,138.88,138.84,6.68930428]
["bitfinex-derivatives","SOLF0:USTF0",1763559128207,3.26,138.87,138.84,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1763559128406,3.26,138.87,138.84,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1763559128601,3.26,138.87,138.83,6.68930428]
["bitfinex-derivatives","SOLF0:USTF0",1763559129002,3.31132093,138.86,138.84,0.04815869]
["bitfinex-derivatives","SOLF0:USTF0",1763559129902,3.31132093,138.86,138.84,6.53515869]
["bitfinex-derivatives","SOLF0:USTF0",1763559132512,3.31132093,138.86,138.84,0.04815869]
["bitfinex-derivatives","SOLF0:USTF0",1763559133104,9.79742093,138.86,138.84,0.04815869]
["bitfinex-derivatives","SOLF0:USTF0",1763559133305,3.26,138.85,138.84,0.04815869]
["bitfinex-derivatives","SOLF0:USTF0",1763559136002,3.31132093,138.86,138.84,0.04815869]
["bitfinex-derivatives","SOLF0:USTF0",1763559139016,9.79762093,138.86,138.84,0.04815869]
["bitfinex-derivatives","SOLF0:USTF0",1763559139218,3.26,138.85,138.84,0.04815869]
["bitfinex-derivatives","SOLF0:USTF0",1763559139405,6.53762093,138.86,138.84,0.04815869]
["bitfinex-derivatives","SOLF0:USTF0",1763559139406,0.05132093,138.86,138.84,0.04815869]
["bitfinex-derivatives","SOLF0:USTF0",1763559139612,0.05132093,138.86,138.84,1.84815869]
["bitfinex-derivatives","SOLF0:USTF0",1763559139911,3.31132093,138.86,138.84,0.04815869]
["bitfinex-derivatives","SOLF0:USTF0",1763559140718,0.05132093,138.86,138.84,8.33505869]
["bitfinex-derivatives","SOLF0:USTF0",1763559141315,3.31132093,138.86,138.84,8.33505869]
["bitfinex-derivatives","SOLF0:USTF0",1763559141819,3.31132093,138.86,138.84,6.53505869]
["bitfinex-derivatives","SOLF0:USTF0",1763559143014,3.31132093,138.86,138.84,0.04815869]
["bitfinex-derivatives","SOLF0:USTF0",1763559143403,3.26,138.84,138.77,6.68930428]
["bitfinex-derivatives","SOLF0:USTF0",1763559143608,3.26,138.84,138.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559144416,3.03560221,138.82,138.79,0.05185826]
["bitfinex-derivatives","SOLF0:USTF0",1763559145421,2.99,138.81,138.79,0.05185826]
["bitfinex-derivatives","SOLF0:USTF0",1763559146319,9.4785,138.81,138.79,0.05185826]
["bitfinex-derivatives","SOLF0:USTF0",1763559146643,2.99,138.8,138.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559146924,2.99,138.79,138.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559147118,2.99,138.77,138.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559147711,3.03609989,138.75,138.73,0.04992351]
["bitfinex-derivatives","SOLF0:USTF0",1763559149724,9.52739989,138.75,138.73,0.04992351]
["bitfinex-derivatives","SOLF0:USTF0",1763559149921,2.99,138.74,138.73,0.04992351]
["bitfinex-derivatives","SOLF0:USTF0",1763559150124,2.99,138.74,138.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559150711,2.99,138.7,138.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559151424,116.0513,138.76,138.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559151425,0.05462271,138.68,138.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559151622,0.04899593,138.69,138.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559152126,0.04899593,138.69,138.66,1.85397719]
["bitfinex-derivatives","SOLF0:USTF0",1763559152311,0.04899593,138.69,138.66,102.89157719]
["bitfinex-derivatives","SOLF0:USTF0",1763559152511,0.04899593,138.69,138.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559152926,0.04899593,138.69,138.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559153327,3.03899593,138.69,138.66,0.05397719]
["bitfinex-derivatives","SOLF0:USTF0",1763559153716,3.03899593,138.69,138.66,1.85397719]
["bitfinex-derivatives","SOLF0:USTF0",1763559154220,3.03899593,138.69,138.66,0.05397719]
["bitfinex-derivatives","SOLF0:USTF0",1763559155327,0.04899593,138.69,138.66,1.85397719]
["bitfinex-derivatives","SOLF0:USTF0",1763559155821,3.03899593,138.69,138.66,0.05397719]
["bitfinex-derivatives","SOLF0:USTF0",1763559156022,0.04899593,138.69,138.66,1.85397719]
["bitfinex-derivatives","SOLF0:USTF0",1763559156617,3.03899593,138.69,138.66,0.05397719]
["bitfinex-derivatives","SOLF0:USTF0",1763559156815,2.99,138.66,138.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559157017,2.99,138.66,138.56,101.1116]
["bitfinex-derivatives","SOLF0:USTF0",1763559157018,2.99,138.66,138.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559157331,9.4865,138.64,138.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559157530,2.99,138.63,138.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559158026,2.99,138.63,138.58,0.05239132]
["bitfinex-derivatives","SOLF0:USTF0",1763559158027,3.26147188,138.61,138.58,0.05239132]
["bitfinex-derivatives","SOLF0:USTF0",1763559158325,3.26147188,138.61,138.52,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1763559158326,3.21,138.57,138.52,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1763559158522,3.21,138.57,138.48,102.9677]
["bitfinex-derivatives","SOLF0:USTF0",1763559158713,3.21,138.56,138.48,102.9677]
["bitfinex-derivatives","SOLF0:USTF0",1763559159123,3.21,138.56,138.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559159340,3.2577269,138.53,138.51,0.05053047]
["bitfinex-derivatives","SOLF0:USTF0",1763559160623,0.0477269,138.53,138.51,0.05053047]
["bitfinex-derivatives","SOLF0:USTF0",1763559161720,0.0477269,138.53,138.51,6.55273047]
["bitfinex-derivatives","SOLF0:USTF0",1763559162325,0.0477269,138.53,138.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559162822,3.21,138.59,138.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559163425,3.21,138.59,138.53,101.1301]
["bitfinex-derivatives","SOLF0:USTF0",1763559163634,3.21,138.59,138.55,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1763559163836,0.05033844,138.58,138.56,0.04943709]
["bitfinex-derivatives","SOLF0:USTF0",1763559164432,3.26033844,138.58,138.56,0.04943709]
["bitfinex-derivatives","SOLF0:USTF0",1763559164734,3.26033844,138.58,138.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559164937,3.21,138.56,138.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559165527,3.21,138.53,138.51,0.04556453]
["bitfinex-derivatives","SOLF0:USTF0",1763559166035,0.04666773,138.54,138.51,1.84556453]
["bitfinex-derivatives","SOLF0:USTF0",1763559166336,3.25666773,138.54,138.51,0.04556453]
["bitfinex-derivatives","SOLF0:USTF0",1763559167128,0.04666773,138.54,138.51,1.84556453]
["bitfinex-derivatives","SOLF0:USTF0",1763559168235,0.04666773,138.54,138.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559171135,3.21,138.6,138.55,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1763559171439,3.21,138.6,138.54,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1763559171941,3.26322799,138.58,138.56,0.04696092]
["bitfinex-derivatives","SOLF0:USTF0",1763559173140,3.21,138.57,138.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559174232,0.04565996,138.54,138.52,0.04626194]
["bitfinex-derivatives","SOLF0:USTF0",1763559174732,3.25565996,138.54,138.52,0.04626194]
["bitfinex-derivatives","SOLF0:USTF0",1763559176343,0.04565996,138.54,138.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559177241,0.04565996,138.54,138.52,8.34806194]
["bitfinex-derivatives","SOLF0:USTF0",1763559178543,3.25565996,138.54,138.52,0.04626194]
["bitfinex-derivatives","SOLF0:USTF0",1763559179543,3.25565996,138.54,138.52,6.54816194]
["bitfinex-derivatives","SOLF0:USTF0",1763559179733,0.04565996,138.54,138.52,6.54816194]
["bitfinex-derivatives","SOLF0:USTF0",1763559180243,0.04565996,138.54,138.52,8.34816194]
["bitfinex-derivatives","SOLF0:USTF0",1763559180547,0.04565996,138.54,138.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559184746,3.25565996,138.54,138.52,0.04626194]
["bitfinex-derivatives","SOLF0:USTF0",1763559185048,0.04565996,138.54,138.52,0.04626194]
["bitfinex-derivatives","SOLF0:USTF0",1763559185638,0.04565996,138.54,138.52,6.54816194]
["bitfinex-derivatives","SOLF0:USTF0",1763559185943,0.04565996,138.54,138.52,8.34816194]
["bitfinex-derivatives","SOLF0:USTF0",1763559186136,3.25565996,138.54,138.52,0.04626194]
["bitfinex-derivatives","SOLF0:USTF0",1763559186345,3.25565996,138.54,138.52,6.54826194]
["bitfinex-derivatives","SOLF0:USTF0",1763559187439,3.25565996,138.54,138.52,0.04626194]
["bitfinex-derivatives","SOLF0:USTF0",1763559188937,0.04565996,138.54,138.52,1.84626194]
["bitfinex-derivatives","SOLF0:USTF0",1763559189838,0.04565996,138.54,138.52,8.34796194]
["bitfinex-derivatives","SOLF0:USTF0",1763559190541,3.13565996,138.54,138.52,0.04626194]
["bitfinex-derivatives","SOLF0:USTF0",1763559191740,3.09,138.53,138.47,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1763559192646,3.09,138.51,138.49,0.05300518]
["bitfinex-derivatives","SOLF0:USTF0",1763559194736,9.5926,138.51,138.49,0.05300518]
["bitfinex-derivatives","SOLF0:USTF0",1763559194943,3.09,138.5,138.49,0.05300518]
["bitfinex-derivatives","SOLF0:USTF0",1763559196036,3.09,138.5,138.45,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1763559196434,3.13625197,138.51,138.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559196639,3.09,138.51,138.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559197145,36.47311845,138.53,138.47,0.04620421]
["bitfinex-derivatives","SOLF0:USTF0",1763559197146,3.13559718,138.5,138.47,0.04620421]
["bitfinex-derivatives","SOLF0:USTF0",1763559198545,3.13559718,138.5,138.41,8.48732925]
["bitfinex-derivatives","SOLF0:USTF0",1763559198743,3.09,138.5,138.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559199046,3.09,138.47,138.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559199349,3.09,138.5,138.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559199542,3.09,138.49,138.43,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1763559199738,3.09,138.47,138.45,0.05173498]
["bitfinex-derivatives","SOLF0:USTF0",1763559201047,3.09,138.47,138.45,6.55693498]
["bitfinex-derivatives","SOLF0:USTF0",1763559201249,3.09,138.47,138.45,0.05173498]
["bitfinex-derivatives","SOLF0:USTF0",1763559201948,3.14341387,138.48,138.45,6.55673498]
["bitfinex-derivatives","SOLF0:USTF0",1763559202349,3.14341387,138.48,138.45,0.05173498]
["bitfinex-derivatives","SOLF0:USTF0",1763559202945,3.09,138.46,138.45,0.05173498]
["bitfinex-derivatives","SOLF0:USTF0",1763559203143,3.09,138.46,138.41,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1763559203342,3.09,138.46,138.41,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1763559203538,3.09,138.45,138.41,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1763559203749,3.09,138.45,138.42,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1763559204146,3.18,138.47,138.42,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1763559204350,3.22983345,138.46,138.43,0.04925612]
["bitfinex-derivatives","SOLF0:USTF0",1763559208755,9.73463345,138.46,138.43,0.04925612]
["bitfinex-derivatives","SOLF0:USTF0",1763559209058,3.22983345,138.46,138.43,0.04925612]
["bitfinex-derivatives","SOLF0:USTF0",1763559209850,3.18,138.44,138.43,0.04925612]
["bitfinex-derivatives","SOLF0:USTF0",1763559210049,3.18,138.44,138.39,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1763559210560,3.18,138.44,138.4,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1763559211056,3.23250613,138.43,138.41,0.04573336]
["bitfinex-derivatives","SOLF0:USTF0",1763559213160,3.23250613,138.43,138.41,6.55283336]
["bitfinex-derivatives","SOLF0:USTF0",1763559213658,3.23250613,138.43,138.41,0.04573336]
["bitfinex-derivatives","SOLF0:USTF0",1763559215966,9.73870613,138.43,138.41,0.04573336]
["bitfinex-derivatives","SOLF0:USTF0",1763559216166,3.18,138.41,138.33,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763559216564,15.14,138.42,138.33,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763559216565,3.18,138.4,138.33,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763559216960,3.18,138.4,138.34,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1763559217162,3.18,138.37,138.36,0.04805451]
["bitfinex-derivatives","SOLF0:USTF0",1763559217576,3.18,138.37,138.32,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1763559217765,3.18,138.37,138.32,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763559218664,3.05887586,138.36,138.33,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1763559218870,3.05887586,138.36,138.34,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763559218871,0.04918948,138.36,138.34,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763559219671,0.04918948,138.36,138.32,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763559219973,3.05918948,138.36,138.34,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1763559220272,3.05918948,138.36,138.32,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763559220485,3.05918948,138.36,138.33,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1763559220863,0.04918948,138.36,138.33,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763559221069,0.04918948,138.36,138.34,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1763559222379,0.04918948,138.36,138.34,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1763559222875,3.05918948,138.36,138.32,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1763559223269,3.05918948,138.36,138.31,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763559224773,3.05918948,138.36,138.32,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763559225576,0.04918948,138.36,138.35,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763559227671,3.01,138.43,138.37,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763559228780,3.06149939,138.41,138.39,6.55855092]
["bitfinex-derivatives","SOLF0:USTF0",1763559229668,0.05149939,138.41,138.39,8.36855092]
["bitfinex-derivatives","SOLF0:USTF0",1763559230976,0.05149939,138.41,138.4,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763559233682,0.05149939,138.41,138.39,1.86055092]
["bitfinex-derivatives","SOLF0:USTF0",1763559234180,0.05149939,138.41,138.4,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763559236181,3.01,138.47,138.43,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763559236380,3.01,138.47,138.41,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763559237078,3.01,138.46,138.43,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1763559237276,3.05704911,138.46,138.43,0.05106948]
["bitfinex-derivatives","SOLF0:USTF0",1763559237484,3.01,138.44,138.43,0.05106948]
["bitfinex-derivatives","SOLF0:USTF0",1763559238278,3.01,138.45,138.43,0.05106948]
["bitfinex-derivatives","SOLF0:USTF0",1763559240079,0.04704911,138.46,138.43,1.86106948]
["bitfinex-derivatives","SOLF0:USTF0",1763559240375,0.04704911,138.46,138.44,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1763559240580,0.04704911,138.46,138.45,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763559240974,0.04704911,138.46,138.44,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1763559241178,3.05704911,138.46,138.43,0.05106948]
["bitfinex-derivatives","SOLF0:USTF0",1763559241378,3.05704911,138.46,138.43,1.86106948]
["bitfinex-derivatives","SOLF0:USTF0",1763559241882,0.04704911,138.46,138.43,1.86106948]
["bitfinex-derivatives","SOLF0:USTF0",1763559242185,3.05704911,138.46,138.43,1.86106948]
["bitfinex-derivatives","SOLF0:USTF0",1763559242487,3.05704911,138.46,138.43,0.05106948]
["bitfinex-derivatives","SOLF0:USTF0",1763559243188,0.04704911,138.46,138.43,1.86106948]
["bitfinex-derivatives","SOLF0:USTF0",1763559243572,3.05704911,138.46,138.43,1.86106948]
["bitfinex-derivatives","SOLF0:USTF0",1763559244189,0.04704911,138.46,138.43,1.86106948]
["bitfinex-derivatives","SOLF0:USTF0",1763559244387,3.05704911,138.46,138.43,1.86106948]
["bitfinex-derivatives","SOLF0:USTF0",1763559244584,3.05704911,138.46,138.43,0.05106948]
["bitfinex-derivatives","SOLF0:USTF0",1763559251089,9.56184911,138.46,138.43,0.05106948]
["bitfinex-derivatives","SOLF0:USTF0",1763559251390,3.1,138.44,138.38,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763559252394,3.1,138.41,138.4,0.04807479]
["bitfinex-derivatives","SOLF0:USTF0",1763559252592,0.05245782,138.42,138.4,0.04807479]
["bitfinex-derivatives","SOLF0:USTF0",1763559252779,3.15245782,138.42,138.4,0.04807479]
["bitfinex-derivatives","SOLF0:USTF0",1763559253386,3.15245782,138.42,138.36,6.68732925]
["bitfinex-derivatives","SOLF0:USTF0",1763559253586,3.15245782,138.42,138.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763559254099,3.1,138.4,138.37,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1763559255300,3.1,138.4,138.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763559255487,3.1505994,138.39,138.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763559255685,3.14732632,138.39,138.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763559256200,3.14732632,138.39,138.36,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1763559256998,3.14732632,138.39,138.36,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1763559258790,3.14732632,138.39,138.36,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1763559259103,3.1,138.38,138.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763559259498,3.1,138.38,138.36,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1763559260095,3.1,138.38,138.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763559260402,0.04732632,138.39,138.35,103.0427]
["bitfinex-derivatives","SOLF0:USTF0",1763559260599,0.04732632,138.39,138.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763559261892,0.04732632,138.39,138.38,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1763559265103,3.16,138.44,138.41,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763559265305,3.16,138.45,138.41,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763559266197,3.16,138.43,138.42,0.04917162]
["bitfinex-derivatives","SOLF0:USTF0",1763559266902,3.2077636,138.44,138.42,0.04917162]
["bitfinex-derivatives","SOLF0:USTF0",1763559268908,3.2077636,138.44,138.42,1.85917162]
["bitfinex-derivatives","SOLF0:USTF0",1763559269103,3.2077636,138.44,138.42,0.04917162]
["bitfinex-derivatives","SOLF0:USTF0",1763559269309,0.0477636,138.44,138.42,1.85917162]
["bitfinex-derivatives","SOLF0:USTF0",1763559270307,0.0477636,138.44,138.42,0.04917162]
["bitfinex-derivatives","SOLF0:USTF0",1763559270308,3.2077636,138.44,138.42,0.04917162]
["bitfinex-derivatives","SOLF0:USTF0",1763559275510,9.7134636,138.44,138.42,0.04917162]
["bitfinex-derivatives","SOLF0:USTF0",1763559275701,3.16,138.43,138.42,0.04917162]
["bitfinex-derivatives","SOLF0:USTF0",1763559277715,9.6662,138.43,138.42,0.04917162]
["bitfinex-derivatives","SOLF0:USTF0",1763559278114,3.16,138.43,138.42,0.04917162]
["bitfinex-derivatives","SOLF0:USTF0",1763559278510,104.2809,138.39,138.32,6.74771197]
["bitfinex-derivatives","SOLF0:USTF0",1763559278711,3.04,138.35,138.29,6.74771197]
["bitfinex-derivatives","SOLF0:USTF0",1763559278914,3.04,138.33,138.26,6.74771197]
["bitfinex-derivatives","SOLF0:USTF0",1763559279119,3.04,138.31,138.26,8.54771197]
["bitfinex-derivatives","SOLF0:USTF0",1763559279320,3.04,138.31,138.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559279515,0.0527803,138.3,138.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559280018,0.0527803,138.3,138.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559280718,3.0927803,138.3,138.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559283722,0.0527803,138.3,138.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559283907,0.0527803,138.3,138.28,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1763559283908,0.0527803,138.3,138.28,8.3131]
["bitfinex-derivatives","SOLF0:USTF0",1763559284109,3.0927803,138.3,138.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559284308,3.0927803,138.3,138.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763559284924,3.0927803,138.3,138.26,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1763559285221,3.0927803,138.3,138.24,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1763559285618,3.0927803,138.3,138.24,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1763559289321,3.04,138.28,138.22,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1763559289525,3.09077831,138.26,138.22,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1763559289820,3.09077831,138.26,138.19,104.44693467]
["bitfinex-derivatives","SOLF0:USTF0",1763559290135,3.09077831,138.26,138.02,31.33603281]
["bitfinex-derivatives","SOLF0:USTF0",1763559290136,104.4675,138.14,138.01,8.98476093]
["bitfinex-derivatives","SOLF0:USTF0",1763559290324,3.04,138.1,137.98,3.06523467]
["bitfinex-derivatives","SOLF0:USTF0",1763559290517,3.04,138.1,138.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763559291021,0.04638484,138.11,138.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763559291022,3.08638484,138.11,138.01,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1763559291221,3.08638484,138.11,137.99,101.528]
["bitfinex-derivatives","SOLF0:USTF0",1763559291525,0.04638484,138.11,138.03,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1763559291728,3.08638484,138.11,138.01,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559291922,3.08638484,138.11,138.04,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559292125,3.08638484,138.11,138.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559292318,3.08638484,138.11,138.05,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559292730,3.04,138.1,138.05,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559293424,3.04,138.1,138.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559293627,3.04,138.1,138.05,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559294526,3.04,138.09,138.05,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559294830,3.04,138.09,138.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559295024,3.04,138.09,138.04,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559295422,3.04,138.09,138.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559295622,3.04,138.09,138.05,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559296430,3.04,138.1,138.06,5.29003734]
["bitfinex-derivatives","SOLF0:USTF0",1763559296819,0.04638484,138.11,138.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559297029,3.08638484,138.11,138.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559297334,3.08638484,138.11,138.07,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559297832,3.04,138.1,138.06,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763559298019,3.04,138.1,138.06,17.33003734]
["bitfinex-derivatives","SOLF0:USTF0",1763559298223,3.04,138.08,138.06,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763559300439,9.563,138.08,138.06,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763559300627,3.04,138.1,138.06,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763559300823,0.04638484,138.11,138.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559301031,3.08638484,138.11,138.06,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763559301330,3.08638484,138.11,138.06,5.29003734]
["bitfinex-derivatives","SOLF0:USTF0",1763559301534,3.04,138.1,138.06,5.29003734]
["bitfinex-derivatives","SOLF0:USTF0",1763559301725,3.04,138.1,138.06,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763559302226,3.04,138.09,138.06,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763559303233,3.04,138.08,138.06,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763559304435,3.08638484,138.11,138.06,5.29003734]
["bitfinex-derivatives","SOLF0:USTF0",1763559305227,3.04,138.09,138.06,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763559306631,9.5624,138.09,138.07,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559306938,9.5624,138.09,138.06,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763559307139,9.5624,138.09,138.06,17.33003734]
["bitfinex-derivatives","SOLF0:USTF0",1763559307340,3.04,138.07,138.06,17.33003734]
["bitfinex-derivatives","SOLF0:USTF0",1763559307531,3.2,138.07,138.06,17.33003734]
["bitfinex-derivatives","SOLF0:USTF0",1763559308140,3.2554052,138.08,138.06,17.33003734]
["bitfinex-derivatives","SOLF0:USTF0",1763559308440,3.2554052,138.08,138.06,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763559308632,3.2,138.06,138.01,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559308836,3.2,138.04,138.01,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559309238,3.2,138.04,137.92,101.5793]
["bitfinex-derivatives","SOLF0:USTF0",1763559309239,3.2,138.03,137.93,104.8741]
["bitfinex-derivatives","SOLF0:USTF0",1763559309441,3.2,138.03,137.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559309442,3.2,137.98,137.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559309644,0.04903401,137.95,137.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559310237,0.04903401,137.95,137.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559310433,3.24903401,137.95,137.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559310628,0.04957224,137.93,137.9,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763559311135,0.04957224,137.93,137.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559311335,0.04957224,137.93,137.92,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1763559311734,0.04957224,137.93,137.92,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763559313434,3.2,138.0,137.92,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1763559313634,3.2,138.0,137.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559313840,9.7267,138.0,137.93,9.8295]
["bitfinex-derivatives","SOLF0:USTF0",1763559314040,9.7267,138.0,137.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559314041,3.2,137.99,137.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559314433,3.2,137.99,137.93,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1763559314746,3.24693132,137.97,137.95,0.04713619]
["bitfinex-derivatives","SOLF0:USTF0",1763559315045,3.24945398,137.97,137.95,0.04725049]
["bitfinex-derivatives","SOLF0:USTF0",1763559315835,0.04945398,137.97,137.95,0.04725049]
["bitfinex-derivatives","SOLF0:USTF0",1763559316232,3.24945398,137.97,137.95,0.04725049]
["bitfinex-derivatives","SOLF0:USTF0",1763559318148,3.2,137.96,137.95,0.04725049]
["bitfinex-derivatives","SOLF0:USTF0",1763559318343,3.2,137.94,137.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559318548,3.2,137.94,137.88,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763559318549,3.2,137.93,137.88,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763559318751,3.2,137.93,137.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559318752,3.2,137.91,137.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559318942,3.2,137.9,137.84,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763559319338,0.04672526,137.88,137.86,3.32140914]
["bitfinex-derivatives","SOLF0:USTF0",1763559320354,0.04672526,137.88,137.82,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763559320355,3.24672526,137.88,137.82,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763559320545,3.24672526,137.88,137.82,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1763559320937,3.24672526,137.88,137.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559321140,0.04672526,137.88,137.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559321440,0.04672526,137.88,137.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559322548,3.24672526,137.88,137.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559322737,3.24672526,137.88,137.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559322956,0.05110995,137.87,137.84,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763559323143,3.24932948,137.87,137.84,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763559323359,3.24932948,137.87,137.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1763559323659,3.2,137.87,137.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559323843,0.05537599,137.85,137.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559324747,3.23537599,137.85,137.81,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763559325338,3.23537599,137.85,137.81,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1763559325539,0.05537599,137.85,137.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763559325951,8.32420143,137.91,137.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763559326246,101.5715,137.94,137.81,117.0406]
["bitfinex-derivatives","SOLF0:USTF0",1763559326247,3.18,137.93,137.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763559326843,3.18,137.9,137.87,0.04979079]
["bitfinex-derivatives","SOLF0:USTF0",1763559327043,3.2277308,137.9,137.87,0.04979079]
["bitfinex-derivatives","SOLF0:USTF0",1763559327752,0.0477308,137.9,137.87,0.04979079]
["bitfinex-derivatives","SOLF0:USTF0",1763559327945,3.2277308,137.9,137.87,0.04979079]
["bitfinex-derivatives","SOLF0:USTF0",1763559328152,3.2277308,137.9,137.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763559328547,0.0477308,137.9,137.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763559328953,3.2277308,137.9,137.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763559329353,3.2277308,137.9,137.87,0.04979079]
["bitfinex-derivatives","SOLF0:USTF0",1763559329654,3.2277308,137.9,137.87,15.44979079]
["bitfinex-derivatives","SOLF0:USTF0",1763559329857,3.2277308,137.9,137.87,0.04979079]
["bitfinex-derivatives","SOLF0:USTF0",1763559330051,0.0477308,137.9,137.87,3.35979079]
["bitfinex-derivatives","SOLF0:USTF0",1763559330950,106.69310143,137.97,137.87,3.35979079]
["bitfinex-derivatives","SOLF0:USTF0",1763559330951,3.18,137.96,137.87,3.35979079]
["bitfinex-derivatives","SOLF0:USTF0",1763559331755,3.18,137.96,137.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763559331953,101.5417,137.98,137.91,0.04810096]
["bitfinex-derivatives","SOLF0:USTF0",1763559331954,0.04990176,137.93,137.91,0.04810096]
["bitfinex-derivatives","SOLF0:USTF0",1763559332259,0.04990176,137.93,137.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763559333057,3.18,138.01,137.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763559333558,6.5266,138.0,137.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763559333857,3.18,137.98,137.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763559334064,6.5285,137.96,137.94,0.051235]
["bitfinex-derivatives","SOLF0:USTF0",1763559334363,9.7085,137.96,137.94,0.051235]
["bitfinex-derivatives","SOLF0:USTF0",1763559334562,9.7601407,137.97,137.94,0.051235]
["bitfinex-derivatives","SOLF0:USTF0",1763559334759,0.0520407,137.97,137.94,3.361235]
["bitfinex-derivatives","SOLF0:USTF0",1763559336260,6.5257,138.02,137.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763559336762,6.5257,138.02,137.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763559336962,3.18,138.03,137.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763559337165,0.04739861,138.02,137.99,0.05080541]
["bitfinex-derivatives","SOLF0:USTF0",1763559337362,3.22739861,138.02,137.99,0.05080541]
["bitfinex-derivatives","SOLF0:USTF0",1763559337759,6.5261,138.01,137.99,0.05080541]
["bitfinex-derivatives","SOLF0:USTF0",1763559337969,3.14,138.0,137.99,0.05080541]
["bitfinex-derivatives","SOLF0:USTF0",1763559338756,3.14,137.99,137.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559338963,3.14,137.99,137.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763559339162,104.6524,138.02,137.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559339361,6.5272,137.99,137.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559339562,104.6595,138.01,137.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559339763,0.04953144,137.99,137.96,0.05023134]
["bitfinex-derivatives","SOLF0:USTF0",1763559340855,6.57653144,137.99,137.96,3.21023134]
["bitfinex-derivatives","SOLF0:USTF0",1763559341363,0.04953144,137.99,137.96,15.45023134]
["bitfinex-derivatives","SOLF0:USTF0",1763559341561,0.04953144,137.99,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559342666,0.04953144,137.99,137.98,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763559344069,3.18953144,137.99,137.96,15.45023134]
["bitfinex-derivatives","SOLF0:USTF0",1763559344268,0.04953144,137.99,137.96,18.61023134]
["bitfinex-derivatives","SOLF0:USTF0",1763559344569,0.04953144,137.99,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559345268,0.04953144,137.99,137.96,15.45023134]
["bitfinex-derivatives","SOLF0:USTF0",1763559345474,6.57653144,137.99,137.96,18.61023134]
["bitfinex-derivatives","SOLF0:USTF0",1763559345771,0.04953144,137.99,137.96,18.61023134]
["bitfinex-derivatives","SOLF0:USTF0",1763559346067,0.04953144,137.99,137.96,3.21023134]
["bitfinex-derivatives","SOLF0:USTF0",1763559346270,6.5275,137.98,137.96,15.45023134]
["bitfinex-derivatives","SOLF0:USTF0",1763559348173,6.5275,137.98,137.96,0.05023134]
["bitfinex-derivatives","SOLF0:USTF0",1763559348369,6.5275,137.98,137.96,15.43023134]
["bitfinex-derivatives","SOLF0:USTF0",1763559349070,6.5275,137.98,137.96,0.05023134]
["bitfinex-derivatives","SOLF0:USTF0",1763559349673,6.5275,137.98,137.96,3.21023134]
["bitfinex-derivatives","SOLF0:USTF0",1763559350673,3.18953144,137.99,137.96,0.05023134]
["bitfinex-derivatives","SOLF0:USTF0",1763559351469,6.5274,137.98,137.96,3.21023134]
["bitfinex-derivatives","SOLF0:USTF0",1763559353473,0.04953144,137.99,137.96,3.21023134]
["bitfinex-derivatives","SOLF0:USTF0",1763559354572,0.04953144,137.99,137.96,9.73853134]
["bitfinex-derivatives","SOLF0:USTF0",1763559354777,0.04953144,137.99,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559355369,0.04953144,137.99,137.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763559355880,0.04953144,137.99,137.98,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1763559356076,0.04953144,137.99,137.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559356378,0.04953144,137.99,137.98,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1763559357270,0.04953144,137.99,137.98,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763559359076,0.04953144,137.99,137.96,3.21023134]
["bitfinex-derivatives","SOLF0:USTF0",1763559359377,3.18953144,137.99,137.96,3.21023134]
["bitfinex-derivatives","SOLF0:USTF0",1763559359679,0.04953144,137.99,137.97,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763559359882,6.5274,137.98,137.97,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763559360280,6.5274,137.98,137.96,3.21023134]
["bitfinex-derivatives","SOLF0:USTF0",1763559360481,6.5274,137.98,137.96,18.57023134]
["bitfinex-derivatives","SOLF0:USTF0",1763559360675,9.6674,137.98,137.96,0.05023134]
["bitfinex-derivatives","SOLF0:USTF0",1763559360871,3.14,137.97,137.96,0.05023134]
["bitfinex-derivatives","SOLF0:USTF0",1763559361281,3.14,137.93,137.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559361474,1.97384301,137.92,137.86,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763559361675,6.5308,137.91,137.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559361976,3.14,137.91,137.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559362178,3.1862494,137.9,137.88,0.04986893]
["bitfinex-derivatives","SOLF0:USTF0",1763559362878,0.0462494,137.9,137.88,0.04986893]
["bitfinex-derivatives","SOLF0:USTF0",1763559363482,6.5775494,137.9,137.88,0.04986893]
["bitfinex-derivatives","SOLF0:USTF0",1763559364275,0.0462494,137.9,137.88,0.04986893]
["bitfinex-derivatives","SOLF0:USTF0",1763559364481,0.0462494,137.9,137.88,3.20986893]
["bitfinex-derivatives","SOLF0:USTF0",1763559366584,3.1862494,137.9,137.88,0.04986893]
["bitfinex-derivatives","SOLF0:USTF0",1763559366984,3.1862494,137.9,137.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559366985,104.7906494,137.9,137.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559367172,3.14,137.92,137.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559367583,3.14,137.92,137.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559367889,3.14,137.92,137.86,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763559368085,0.05316881,137.9,137.88,3.21380023]
["bitfinex-derivatives","SOLF0:USTF0",1763559368584,0.05316881,137.9,137.89,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763559368883,0.05316881,137.9,137.89,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763559369087,0.05316881,137.9,137.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559369288,0.05316881,137.9,137.89,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763559370983,0.05316881,137.9,137.88,0.05380023]
["bitfinex-derivatives","SOLF0:USTF0",1763559371183,0.05316881,137.9,137.89,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763559371489,6.58446881,137.9,137.89,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763559372083,6.58446881,137.9,137.88,15.41380023]
["bitfinex-derivatives","SOLF0:USTF0",1763559372287,0.05316881,137.9,137.88,18.57380023]
["bitfinex-derivatives","SOLF0:USTF0",1763559372791,9.86476881,137.9,137.88,0.05380023]
["bitfinex-derivatives","SOLF0:USTF0",1763559372992,6.58476881,137.9,137.88,0.05380023]
["bitfinex-derivatives","SOLF0:USTF0",1763559373387,0.05316881,137.9,137.88,0.05380023]
["bitfinex-derivatives","SOLF0:USTF0",1763559373684,3.33316881,137.9,137.88,0.05380023]
["bitfinex-derivatives","SOLF0:USTF0",1763559374091,6.5329,137.87,137.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559374280,3.28,137.86,137.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559374479,3.28,137.86,137.83,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763559374682,6.533,137.87,137.83,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763559374880,9.813,137.87,137.83,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763559375086,9.8134,137.86,137.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559375378,0.05203421,137.84,137.81,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763559375583,0.05203421,137.84,137.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559375796,104.8504,137.94,137.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559375994,116.85297333,137.97,137.87,104.7777]
["bitfinex-derivatives","SOLF0:USTF0",1763559375995,3.28,137.97,137.87,104.7777]
["bitfinex-derivatives","SOLF0:USTF0",1763559376192,9.8081,137.97,137.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559376492,101.527,138.0,137.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559376792,101.527,138.0,137.93,3.20661094]
["bitfinex-derivatives","SOLF0:USTF0",1763559376793,0.04579327,137.96,137.93,3.20661094]
["bitfinex-derivatives","SOLF0:USTF0",1763559376987,0.04579327,137.96,137.94,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763559377586,3.32579327,137.96,137.93,0.04661094]
["bitfinex-derivatives","SOLF0:USTF0",1763559378588,9.85439327,137.96,137.93,0.04661094]
["bitfinex-derivatives","SOLF0:USTF0",1763559378793,3.32579327,137.96,137.93,0.04661094]
["bitfinex-derivatives","SOLF0:USTF0",1763559378991,0.04579327,137.96,137.93,3.20661094]
["bitfinex-derivatives","SOLF0:USTF0",1763559379197,3.28,138.03,137.93,3.20661094]
["bitfinex-derivatives","SOLF0:USTF0",1763559379399,3.28,138.03,137.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559379898,6.5257,138.02,137.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559380600,6.5257,138.02,137.94,21.9091]
["bitfinex-derivatives","SOLF0:USTF0",1763559380601,0.04719245,138.0,137.97,3.21309111]
["bitfinex-derivatives","SOLF0:USTF0",1763559381199,0.04719245,138.0,137.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763559381999,0.04719245,138.0,137.98,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1763559382388,0.04719245,138.0,137.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763559382591,0.04719245,138.0,137.98,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1763559383010,0.04719245,138.0,137.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763559383193,0.04719245,138.0,137.98,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1763559383397,0.04719245,138.0,137.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763559383700,3.32719245,138.0,137.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763559384002,3.32719245,138.0,137.97,15.43309111]
["bitfinex-derivatives","SOLF0:USTF0",1763559384303,3.28,137.98,137.97,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1763559385694,3.28,137.97,137.93,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763559386193,3.28,137.97,137.87,13.24213301]
["bitfinex-derivatives","SOLF0:USTF0",1763559386194,104.83,137.97,137.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559386389,3.28,137.96,137.9,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763559386588,104.837,137.96,137.9,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763559386795,6.58234603,137.94,137.92,0.04507971]
["bitfinex-derivatives","SOLF0:USTF0",1763559387899,9.86234603,137.94,137.92,0.04507971]
["bitfinex-derivatives","SOLF0:USTF0",1763559388406,6.58234603,137.94,137.92,0.04507971]
["bitfinex-derivatives","SOLF0:USTF0",1763559388594,9.86234603,137.94,137.92,0.04507971]
["bitfinex-derivatives","SOLF0:USTF0",1763559388796,6.58234603,137.94,137.92,0.04507971]
["bitfinex-derivatives","SOLF0:USTF0",1763559389193,0.05284603,137.94,137.92,3.20507971]
["bitfinex-derivatives","SOLF0:USTF0",1763559389797,3.28,138.01,137.92,3.20507971]
["bitfinex-derivatives","SOLF0:USTF0",1763559389998,108.18484103,138.05,137.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559389999,3.28,138.04,137.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559390203,3.28,138.04,137.92,104.7395]
["bitfinex-derivatives","SOLF0:USTF0",1763559390510,104.7774,138.04,137.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559390694,104.7774,138.04,137.96,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763559390889,104.7774,138.04,137.92,101.5795]
["bitfinex-derivatives","SOLF0:USTF0",1763559390890,3.33342285,138.01,137.99,0.0496531]
["bitfinex-derivatives","SOLF0:USTF0",1763559391402,0.05342285,138.01,137.99,0.0496531]
["bitfinex-derivatives","SOLF0:USTF0",1763559392295,6.57962285,138.01,137.99,0.0496531]
["bitfinex-derivatives","SOLF0:USTF0",1763559392806,6.5276,137.98,137.94,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763559393108,3.3,137.98,137.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763559393407,6.528,137.97,137.93,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763559393601,3.3,137.98,137.93,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763559393797,3.35113133,137.97,137.94,0.04827264]
["bitfinex-derivatives","SOLF0:USTF0",1763559394193,6.5285,137.96,137.94,0.04827264]
["bitfinex-derivatives","SOLF0:USTF0",1763559394402,3.3,137.95,137.94,0.04827264]
["bitfinex-derivatives","SOLF0:USTF0",1763559394609,3.3,137.95,137.89,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763559394810,6.5301,137.93,137.89,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763559395205,6.5301,137.93,137.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763559395605,6.57766382,137.93,137.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763559396006,0.04756382,137.93,137.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763559396303,0.04756382,137.93,137.91,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763559396499,3.34756382,137.93,137.85,6.73482063]
["bitfinex-derivatives","SOLF0:USTF0",1763559396701,3.34756382,137.93,137.86,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763559396904,0.0535946,137.91,137.87,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763559397709,6.5314,137.9,137.87,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763559398019,0.0535946,137.91,137.87,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763559398210,9.7419,137.89,137.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559398408,0.04926295,137.87,137.86,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763559398608,0.05090216,137.88,137.86,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763559399708,3.26090216,137.88,137.81,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1763559399909,0.05090216,137.88,137.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559400099,0.05090216,137.88,137.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559401317,3.21,137.97,137.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559401611,104.7586,137.97,137.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559401908,3.21,137.97,137.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559402110,3.21,137.97,137.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559402500,9.7381,137.97,137.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559402705,3.25692592,137.95,137.92,0.04926406]
["bitfinex-derivatives","SOLF0:USTF0",1763559403302,3.25692592,137.95,137.92,3.30926406]
["bitfinex-derivatives","SOLF0:USTF0",1763559403303,0.04692592,137.95,137.92,3.30926406]
["bitfinex-derivatives","SOLF0:USTF0",1763559404121,3.21,138.02,137.92,3.30926406]
["bitfinex-derivatives","SOLF0:USTF0",1763559404313,101.5171,138.01,137.93,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763559404622,101.5171,138.01,137.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559404918,6.526,138.01,137.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559405114,0.04705213,137.99,137.96,3.30830934]
["bitfinex-derivatives","SOLF0:USTF0",1763559406308,0.04705213,137.99,137.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763559406505,0.04705213,137.99,137.96,3.30830934]
["bitfinex-derivatives","SOLF0:USTF0",1763559406707,0.04705213,137.99,137.97,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763559406917,0.04705213,137.99,137.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559407210,0.04705213,137.99,137.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763559407614,0.04705213,137.99,137.98,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763559408416,0.04705213,137.99,137.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763559408618,0.04705213,137.99,137.98,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763559408815,0.04705213,137.99,137.96,3.30830934]
["bitfinex-derivatives","SOLF0:USTF0",1763559409011,0.04705213,137.99,137.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763559409609,0.04705213,137.99,137.98,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763559410521,0.04705213,137.99,137.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559410819,0.04705213,137.99,137.98,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1763559411422,3.25705213,137.99,137.96,0.04830934]
["bitfinex-derivatives","SOLF0:USTF0",1763559411720,3.25705213,137.99,137.96,15.40830934]
["bitfinex-derivatives","SOLF0:USTF0",1763559411917,0.04705213,137.99,137.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559412820,104.6927,138.06,137.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559413416,3.21,138.04,137.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559413618,3.26343236,138.02,137.99,0.04696516]
["bitfinex-derivatives","SOLF0:USTF0",1763559413815,6.5262,138.01,137.99,0.04696516]
["bitfinex-derivatives","SOLF0:USTF0",1763559414521,6.5262,138.01,137.99,15.40696516]
["bitfinex-derivatives","SOLF0:USTF0",1763559416010,9.7362,138.01,137.99,15.40696516]
["bitfinex-derivatives","SOLF0:USTF0",1763559416216,3.21,138.0,137.99,0.04696516]
["bitfinex-derivatives","SOLF0:USTF0",1763559416524,6.5262,138.01,137.99,15.40696516]
["bitfinex-derivatives","SOLF0:USTF0",1763559416719,0.05343236,138.02,137.99,18.66696516]
["bitfinex-derivatives","SOLF0:USTF0",1763559417222,0.05343236,138.02,138.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559417922,0.05343236,138.02,138.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559420225,0.05343236,138.02,138.01,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1763559420723,6.57893236,138.02,138.01,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763559421119,0.05343236,138.02,137.99,3.30696516]
["bitfinex-derivatives","SOLF0:USTF0",1763559421315,3.21,138.0,137.99,0.04696516]
["bitfinex-derivatives","SOLF0:USTF0",1763559421627,3.21,138.0,137.92,9.99482063]
["bitfinex-derivatives","SOLF0:USTF0",1763559421628,3.21,137.99,137.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559421827,6.5278,137.98,137.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559422123,3.21,137.99,137.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559422325,6.5285,137.96,137.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559422526,6.5285,137.96,137.95,0.0488161]
["bitfinex-derivatives","SOLF0:USTF0",1763559422527,9.7385,137.96,137.95,0.0488161]
["bitfinex-derivatives","SOLF0:USTF0",1763559422718,6.5285,137.96,137.94,3.31455265]
["bitfinex-derivatives","SOLF0:USTF0",1763559423519,0.04907072,137.97,137.94,3.31455265]
["bitfinex-derivatives","SOLF0:USTF0",1763559423914,6.5258,138.02,137.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559424123,3.21,138.03,137.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559424829,6.5262,138.01,137.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559425228,0.05444792,137.99,137.97,3.31467784]
["bitfinex-derivatives","SOLF0:USTF0",1763559425428,0.05444792,137.99,137.98,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763559425831,0.05444792,137.99,137.97,0.05467784]
["bitfinex-derivatives","SOLF0:USTF0",1763559425832,3.26444792,137.99,137.97,0.05467784]
["bitfinex-derivatives","SOLF0:USTF0",1763559426221,9.7374,137.98,137.97,0.05467784]
["bitfinex-derivatives","SOLF0:USTF0",1763559427231,6.5287,137.96,137.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559427427,6.5287,137.96,137.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559428230,6.5287,137.96,137.93,0.04932835]
["bitfinex-derivatives","SOLF0:USTF0",1763559428432,0.04631004,137.95,137.93,0.04932835]
["bitfinex-derivatives","SOLF0:USTF0",1763559428631,6.57531004,137.95,137.93,15.40932835]
["bitfinex-derivatives","SOLF0:USTF0",1763559429024,6.57531004,137.95,137.93,18.55932835]
["bitfinex-derivatives","SOLF0:USTF0",1763559430335,6.57531004,137.95,137.93,15.40932835]
["bitfinex-derivatives","SOLF0:USTF0",1763559430531,6.57531004,137.95,137.93,18.55932835]
["bitfinex-derivatives","SOLF0:USTF0",1763559430734,0.04631004,137.95,137.93,18.55932835]
["bitfinex-derivatives","SOLF0:USTF0",1763559431932,0.04631004,137.95,137.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763559432131,3.26,138.04,137.94,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1763559432331,3.26,138.04,137.92,101.5795]
["bitfinex-derivatives","SOLF0:USTF0",1763559432332,3.26,138.04,137.95,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1763559432636,6.5261,138.01,137.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763559433033,9.7853,138.03,137.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763559433338,3.26,138.03,137.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763559433819,0.04787865,138.01,137.99,3.19688406]
["bitfinex-derivatives","SOLF0:USTF0",1763559434020,0.04598549,138.01,137.99,3.19688406]
["bitfinex-derivatives","SOLF0:USTF0",1763559435135,0.04598549,138.01,137.99,18.55688406]
["bitfinex-derivatives","SOLF0:USTF0",1763559436925,0.04598549,138.01,138.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763559437635,3.26,138.06,138.0,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1763559438034,6.5247,138.04,138.01,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1763559438234,3.26,138.06,138.01,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1763559438438,3.26,138.06,138.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763559438937,0.04654906,138.05,138.03,0.05260674]
["bitfinex-derivatives","SOLF0:USTF0",1763559440040,6.57074906,138.05,138.03,0.05260674]
["bitfinex-derivatives","SOLF0:USTF0",1763559440241,3.26,138.04,138.03,0.05260674]
["bitfinex-derivatives","SOLF0:USTF0",1763559440627,0.04654906,138.05,138.03,3.20260674]
["bitfinex-derivatives","SOLF0:USTF0",1763559442634,0.04654906,138.05,138.04,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763559442838,0.04654906,138.05,138.04,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763559443639,0.04654906,138.05,138.04,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1763559446842,3.26,138.1,138.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763559447143,2.99,138.08,138.04,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1763559447342,8.12943997,138.11,138.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763559447538,14.65103997,138.11,138.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763559447837,14.65103997,138.11,138.07,0.0477009]
["bitfinex-derivatives","SOLF0:USTF0",1763559447838,0.05113416,138.09,138.07,0.0477009]
["bitfinex-derivatives","SOLF0:USTF0",1763559448237,6.57343416,138.09,138.07,0.0477009]
["bitfinex-derivatives","SOLF0:USTF0",1763559448435,9.56343416,138.09,138.07,0.0477009]
["bitfinex-derivatives","SOLF0:USTF0",1763559448830,0.05113416,138.09,138.07,3.2877009]
["bitfinex-derivatives","SOLF0:USTF0",1763559449038,3.04113416,138.09,138.07,0.0477009]
["bitfinex-derivatives","SOLF0:USTF0",1763559449339,3.04113416,138.09,138.06,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763559449340,2.99,138.04,137.97,9.97482063]
["bitfinex-derivatives","SOLF0:USTF0",1763559449534,2.99,138.04,137.96,8.98476093]
["bitfinex-derivatives","SOLF0:USTF0",1763559449535,104.4651,138.07,137.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763559449738,104.4725,138.06,138.0,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763559450334,6.5251,138.03,138.02,0.04676411]
["bitfinex-derivatives","SOLF0:USTF0",1763559451141,0.04912776,138.04,138.02,3.28676411]
["bitfinex-derivatives","SOLF0:USTF0",1763559452242,3.03912776,138.04,138.02,0.04676411]
["bitfinex-derivatives","SOLF0:USTF0",1763559452946,3.03912776,138.04,137.98,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1763559452947,2.99,138.02,137.98,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1763559453146,1.97413405,138.01,137.98,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1763559453349,1.97413405,138.02,137.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763559453539,1.97413405,138.02,137.98,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1763559453738,0.04629301,138.01,137.99,3.28626397]
["bitfinex-derivatives","SOLF0:USTF0",1763559455153,1.97413405,138.0,137.99,0.04626397]
["bitfinex-derivatives","SOLF0:USTF0",1763559456446,4.96413405,138.0,137.99,0.04626397]
["bitfinex-derivatives","SOLF0:USTF0",1763559457742,0.04629301,138.01,137.99,3.32626397]
["bitfinex-derivatives","SOLF0:USTF0",1763559465561,0.04629301,138.01,138.0,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763559466252,0.04629301,138.01,138.0,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763559466453,0.04629301,138.01,138.0,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763559467054,0.04629301,138.01,138.0,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763559468054,1.97413405,138.05,138.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763559469052,1.97413405,138.05,138.02,0.05537937]
["bitfinex-derivatives","SOLF0:USTF0",1763559469259,0.05319498,138.04,138.02,3.33537937]
["bitfinex-derivatives","SOLF0:USTF0",1763559471263,6.57779498,138.04,138.02,3.33537937]
["bitfinex-derivatives","SOLF0:USTF0",1763559472263,6.57779498,138.04,138.03,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763559473068,0.05319498,138.04,138.03,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763559474959,0.05319498,138.04,138.03,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763559475363,0.05319498,138.04,138.03,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763559475967,0.05319498,138.04,138.02,0.05537937]
["bitfinex-derivatives","SOLF0:USTF0",1763559476168,0.05319498,138.04,138.03,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763559477164,0.05319498,138.04,138.03,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763559480560,3.16319498,138.04,138.02,0.05537937]
["bitfinex-derivatives","SOLF0:USTF0",1763559480762,1.97413405,138.03,138.02,15.35537937]
["bitfinex-derivatives","SOLF0:USTF0",1763559480961,6.57789498,138.04,138.02,15.35537937]
["bitfinex-derivatives","SOLF0:USTF0",1763559481163,9.68789498,138.04,138.02,15.35537937]
["bitfinex-derivatives","SOLF0:USTF0",1763559481359,5.08413405,138.03,138.02,0.05537937]
["bitfinex-derivatives","SOLF0:USTF0",1763559485568,1.97413405,138.03,138.02,3.33537937]
["bitfinex-derivatives","SOLF0:USTF0",1763559485764,0.05319498,138.04,138.02,3.33537937]
["bitfinex-derivatives","SOLF0:USTF0",1763559486374,6.57779498,138.04,138.02,0.05537937]
["bitfinex-derivatives","SOLF0:USTF0",1763559487462,6.57779498,138.04,138.02,15.35537937]
["bitfinex-derivatives","SOLF0:USTF0",1763559487863,5.14413405,138.03,138.02,0.05537937]
["bitfinex-derivatives","SOLF0:USTF0",1763559488371,1.97413405,138.03,138.02,3.18537937]
["bitfinex-derivatives","SOLF0:USTF0",1763559488567,8.55192903,138.04,138.02,3.18537937]
["bitfinex-derivatives","SOLF0:USTF0",1763559488769,11.72192903,138.04,138.02,0.05537937]
["bitfinex-derivatives","SOLF0:USTF0",1763559489171,3.17,138.03,138.02,0.05537937]
["bitfinex-derivatives","SOLF0:USTF0",1763559490274,8.55192903,138.04,138.02,0.05537937]
["bitfinex-derivatives","SOLF0:USTF0",1763559490472,2.02732903,138.04,138.02,3.18537937]
["bitfinex-derivatives","SOLF0:USTF0",1763559490975,0.05319498,138.04,138.02,3.18537937]
["bitfinex-derivatives","SOLF0:USTF0",1763559491278,5.14413405,138.09,138.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763559491575,1.97413405,138.07,138.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763559491773,9.84528402,138.13,138.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763559491979,1.97413405,138.12,138.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763559492184,0.04887274,138.1,138.08,3.17759854]
["bitfinex-derivatives","SOLF0:USTF0",1763559492373,0.05032676,138.1,138.08,3.17759854]
["bitfinex-derivatives","SOLF0:USTF0",1763559494085,0.05032676,138.1,138.09,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559494374,0.05032676,138.1,138.09,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1763559498474,0.05032676,138.1,138.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763559498674,0.05032676,138.1,138.09,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1763559502367,0.05032676,138.1,138.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763559502567,0.05032676,138.1,138.09,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1763559503178,0.05032676,138.1,138.08,0.04759854]
["bitfinex-derivatives","SOLF0:USTF0",1763559503477,0.05032676,138.1,138.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763559504781,3.02,138.09,138.08,0.04759854]
["bitfinex-derivatives","SOLF0:USTF0",1763559510677,6.57222676,138.1,138.08,0.04759854]
["bitfinex-derivatives","SOLF0:USTF0",1763559510878,6.57222676,138.1,138.08,3.05759854]
["bitfinex-derivatives","SOLF0:USTF0",1763559511077,9.59222676,138.1,138.08,0.04759854]
["bitfinex-derivatives","SOLF0:USTF0",1763559514081,3.02,138.09,138.08,0.04759854]
["bitfinex-derivatives","SOLF0:USTF0",1763559514481,9.59222676,138.1,138.08,0.04759854]
["bitfinex-derivatives","SOLF0:USTF0",1763559516390,3.02,138.09,138.08,0.04759854]
["bitfinex-derivatives","SOLF0:USTF0",1763559520590,3.01,138.06,138.03,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763559520790,3.01,138.06,138.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763559521091,3.01,138.06,138.03,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559521294,3.01,138.1,138.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763559521478,0.04577578,138.08,138.06,0.05163057]
["bitfinex-derivatives","SOLF0:USTF0",1763559521678,3.01,138.07,138.06,0.05163057]
["bitfinex-derivatives","SOLF0:USTF0",1763559521884,9.5332,138.07,138.06,0.05163057]
["bitfinex-derivatives","SOLF0:USTF0",1763559522894,0.04577578,138.08,138.06,3.25163057]
["bitfinex-derivatives","SOLF0:USTF0",1763559524786,6.56857578,138.08,138.06,3.25163057]
["bitfinex-derivatives","SOLF0:USTF0",1763559525094,0.04577578,138.08,138.06,3.25163057]
["bitfinex-derivatives","SOLF0:USTF0",1763559533098,0.04577578,138.08,138.07,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763559538302,3.05577578,138.08,138.06,0.05163057]
["bitfinex-derivatives","SOLF0:USTF0",1763559538898,9.57867578,138.08,138.06,11.63163057]
["bitfinex-derivatives","SOLF0:USTF0",1763559539099,3.01,138.07,138.06,11.63163057]
["bitfinex-derivatives","SOLF0:USTF0",1763559539300,6.56867578,138.08,138.06,14.83163057]
["bitfinex-derivatives","SOLF0:USTF0",1763559539601,3.01,138.07,138.06,11.63163057]
["bitfinex-derivatives","SOLF0:USTF0",1763559539811,3.01,138.07,138.06,0.05163057]
["bitfinex-derivatives","SOLF0:USTF0",1763559541396,9.57867578,138.08,138.06,0.05163057]
["bitfinex-derivatives","SOLF0:USTF0",1763559541597,3.01,138.07,138.06,0.05163057]
["bitfinex-derivatives","SOLF0:USTF0",1763559542807,3.01,138.05,138.02,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559543105,3.01,138.05,138.02,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763559543603,3.01,138.05,138.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763559543903,0.05180022,138.05,138.03,3.24574486]
["bitfinex-derivatives","SOLF0:USTF0",1763559544605,0.05180022,138.05,138.04,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763559545390,0.05180022,138.05,138.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763559545591,0.05180022,138.05,138.04,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559546005,0.05180022,138.05,138.04,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763559550203,3.36180022,138.05,138.04,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559551005,0.05180022,138.05,138.04,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559551797,0.05180022,138.05,138.04,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763559553106,3.36180022,138.05,138.03,0.04574486]
["bitfinex-derivatives","SOLF0:USTF0",1763559554398,9.88600022,138.05,138.03,0.04574486]
["bitfinex-derivatives","SOLF0:USTF0",1763559554599,3.31,138.04,138.03,0.04574486]
["bitfinex-derivatives","SOLF0:USTF0",1763559554799,3.31,138.04,137.98,6.75166404]
["bitfinex-derivatives","SOLF0:USTF0",1763559555001,6.5263,138.01,137.99,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559555307,3.31,138.03,137.99,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763559555505,3.31,138.03,138.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559555702,3.31,138.02,137.96,10.01166404]
["bitfinex-derivatives","SOLF0:USTF0",1763559555900,101.4978,138.04,137.96,10.01166404]
["bitfinex-derivatives","SOLF0:USTF0",1763559555901,3.31,137.99,137.98,0.0557466]
["bitfinex-derivatives","SOLF0:USTF0",1763559556209,9.88579192,138.0,137.98,0.0557466]
["bitfinex-derivatives","SOLF0:USTF0",1763559556711,3.31,137.99,137.98,0.0557466]
["bitfinex-derivatives","SOLF0:USTF0",1763559556914,6.57579192,138.0,137.94,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559556915,3.31,137.97,137.94,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559557208,3.31,137.97,137.94,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763559557798,3.35884087,137.97,137.94,18.55545493]
["bitfinex-derivatives","SOLF0:USTF0",1763559558003,0.04884087,137.97,137.94,18.55545493]
["bitfinex-derivatives","SOLF0:USTF0",1763559558707,0.04884087,137.97,137.94,3.29545493]
["bitfinex-derivatives","SOLF0:USTF0",1763559558906,0.04884087,137.97,137.95,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559559911,3.31,137.96,137.95,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559560109,3.31,137.96,137.94,15.29545493]
["bitfinex-derivatives","SOLF0:USTF0",1763559560511,9.8385,137.96,137.94,15.29545493]
["bitfinex-derivatives","SOLF0:USTF0",1763559560903,6.5285,137.96,137.94,18.55545493]
["bitfinex-derivatives","SOLF0:USTF0",1763559561210,5.33358041,137.97,137.94,18.55545493]
["bitfinex-derivatives","SOLF0:USTF0",1763559561512,0.04884087,137.97,137.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559562710,6.57694087,137.97,137.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559563414,9.88694087,137.97,137.94,18.55545493]
["bitfinex-derivatives","SOLF0:USTF0",1763559564114,0.04884087,137.97,137.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763559565605,6.57694087,137.97,137.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763559565908,3.04884087,137.97,137.94,3.07545493]
["bitfinex-derivatives","SOLF0:USTF0",1763559566115,0.04884087,137.97,137.94,3.07545493]
["bitfinex-derivatives","SOLF0:USTF0",1763559568116,11.50013954,138.03,137.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763559568318,1.97473954,138.03,137.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763559568517,1.97473954,138.03,138.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763559568712,4.97473954,138.03,138.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763559568916,4.97473954,138.05,138.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763559569308,3.0,138.04,138.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763559569515,0.04651508,138.03,138.01,15.30581413]
["bitfinex-derivatives","SOLF0:USTF0",1763559570120,3.0,138.0,137.96,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559570419,4.97473954,137.99,137.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763559570631,3.0,137.99,137.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763559570919,6.5276,137.98,137.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763559571318,0.05471246,137.98,137.96,3.07848167]
["bitfinex-derivatives","SOLF0:USTF0",1763559573014,0.05471246,137.98,137.97,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559573216,1.97473954,138.04,137.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763559573718,3.0,138.01,137.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763559573920,1.97473954,138.02,137.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763559574221,0.04665605,138.01,138.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763559574816,0.04665605,138.01,137.99,0.05378883]
["bitfinex-derivatives","SOLF0:USTF0",1763559574817,3.0,138.0,137.99,0.05378883]
["bitfinex-derivatives","SOLF0:USTF0",1763559575026,4.97473954,138.0,137.99,0.05378883]
["bitfinex-derivatives","SOLF0:USTF0",1763559575719,6.57275605,138.01,137.99,0.05378883]
["bitfinex-derivatives","SOLF0:USTF0",1763559575921,0.04665605,138.01,137.99,3.09378883]
["bitfinex-derivatives","SOLF0:USTF0",1763559578523,0.04665605,138.01,137.99,0.05378883]
["bitfinex-derivatives","SOLF0:USTF0",1763559578524,3.16,138.0,137.99,0.05378883]
["bitfinex-derivatives","SOLF0:USTF0",1763559579324,5.13473954,138.0,137.99,0.05378883]
["bitfinex-derivatives","SOLF0:USTF0",1763559579824,3.16,137.99,137.95,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1763559580122,3.16,137.99,137.94,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559580326,3.16,137.99,137.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559580718,3.21283426,137.98,137.96,0.03940529]
["bitfinex-derivatives","SOLF0:USTF0",1763559580917,0.05283426,137.98,137.96,0.03940529]
["bitfinex-derivatives","SOLF0:USTF0",1763559581217,0.05283426,137.98,137.96,3.21940529]
["bitfinex-derivatives","SOLF0:USTF0",1763559581413,11.7150738,137.98,137.96,0.03940529]
["bitfinex-derivatives","SOLF0:USTF0",1763559581616,3.16,137.97,137.96,0.03940529]
["bitfinex-derivatives","SOLF0:USTF0",1763559582022,3.16,137.95,137.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559582227,3.16,137.95,137.92,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763559582424,6.5294,137.94,137.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559582620,9.6894,137.94,137.9,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763559582826,9.6894,137.94,137.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559583131,9.7389465,137.94,137.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559583818,3.16,137.92,137.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559584017,5.13473954,137.92,137.89,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559584229,5.13473954,137.92,137.89,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763559584425,11.66523954,137.92,137.89,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763559584627,3.16,137.91,137.86,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1763559584822,3.16,137.87,137.81,6.73407204]
["bitfinex-derivatives","SOLF0:USTF0",1763559585128,0.0534845,137.85,137.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559585730,0.0534845,137.85,137.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559586126,3.16,137.89,137.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559586127,1.97473954,137.88,137.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559586424,3.16,137.87,137.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559586629,1.97473954,137.89,137.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559587326,0.05563624,137.87,137.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559587835,5.13473954,137.92,137.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559588024,3.16,137.91,137.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559588324,101.5641,137.95,137.79,101.6745]
["bitfinex-derivatives","SOLF0:USTF0",1763559588325,5.13473954,137.9,137.86,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763559588721,0.0523597,137.89,137.87,3.22667344]
["bitfinex-derivatives","SOLF0:USTF0",1763559588916,0.0523597,137.89,137.87,0.04667344]
["bitfinex-derivatives","SOLF0:USTF0",1763559589122,3.2123597,137.89,137.87,0.04667344]
["bitfinex-derivatives","SOLF0:USTF0",1763559589318,0.0523597,137.89,137.87,0.04667344]
["bitfinex-derivatives","SOLF0:USTF0",1763559589932,0.0523597,137.89,137.87,3.22667344]
["bitfinex-derivatives","SOLF0:USTF0",1763559591129,0.0523597,137.89,137.88,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763559591734,1.97473954,137.94,137.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559592641,0.04578138,137.93,137.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559594038,0.04578138,137.93,137.9,3.22868775]
["bitfinex-derivatives","SOLF0:USTF0",1763559594234,3.20578138,137.93,137.9,0.04868775]
["bitfinex-derivatives","SOLF0:USTF0",1763559594425,1.97473954,137.92,137.9,15.32868775]
["bitfinex-derivatives","SOLF0:USTF0",1763559594628,3.20578138,137.93,137.9,18.50868775]
["bitfinex-derivatives","SOLF0:USTF0",1763559594823,3.20578138,137.93,137.9,15.32868775]
["bitfinex-derivatives","SOLF0:USTF0",1763559595124,3.20578138,137.93,137.9,0.04868775]
["bitfinex-derivatives","SOLF0:USTF0",1763559595738,9.73578138,137.93,137.9,0.04868775]
["bitfinex-derivatives","SOLF0:USTF0",1763559595940,3.16,137.92,137.9,0.04868775]
["bitfinex-derivatives","SOLF0:USTF0",1763559596528,0.04578138,137.93,137.9,3.22868775]
["bitfinex-derivatives","SOLF0:USTF0",1763559596832,3.20578138,137.93,137.9,0.04868775]
["bitfinex-derivatives","SOLF0:USTF0",1763559597133,3.16,137.91,137.9,0.04868775]
["bitfinex-derivatives","SOLF0:USTF0",1763559597325,5.13473954,137.91,137.9,0.04868775]
["bitfinex-derivatives","SOLF0:USTF0",1763559598539,1.97473954,137.91,137.9,0.04868775]
["bitfinex-derivatives","SOLF0:USTF0",1763559598734,5.13473954,137.91,137.9,0.04868775]
["bitfinex-derivatives","SOLF0:USTF0",1763559599334,0.04578138,137.93,137.9,0.04868775]
["bitfinex-derivatives","SOLF0:USTF0",1763559599335,3.20578138,137.93,137.9,0.04868775]
["bitfinex-derivatives","SOLF0:USTF0",1763559599735,5.18052092,137.93,137.9,0.04868775]
["bitfinex-derivatives","SOLF0:USTF0",1763559599942,5.13473954,137.91,137.9,0.04868775]
["bitfinex-derivatives","SOLF0:USTF0",1763559600528,103.56833954,137.91,137.83,1.97473954]
["bitfinex-derivatives","SOLF0:USTF0",1763559600732,3.16,137.88,137.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559600935,1.97473954,137.88,137.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559601140,5.13473954,137.88,137.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559601535,5.13473954,137.88,137.85,0.04601995]
["bitfinex-derivatives","SOLF0:USTF0",1763559601742,3.16,137.86,137.85,0.04601995]
["bitfinex-derivatives","SOLF0:USTF0",1763559601927,3.16,137.86,137.78,6.73407204]
["bitfinex-derivatives","SOLF0:USTF0",1763559601928,3.16,137.86,137.78,5.15473954]
["bitfinex-derivatives","SOLF0:USTF0",1763559602128,5.13473954,137.85,137.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763559602337,9.6942,137.84,137.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559602531,6.5342,137.84,137.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559602732,104.7834,137.87,137.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559602940,0.05456477,137.85,137.82,0.04899025]
["bitfinex-derivatives","SOLF0:USTF0",1763559603135,3.21456477,137.85,137.82,0.04899025]
["bitfinex-derivatives","SOLF0:USTF0",1763559603340,0.05456477,137.85,137.82,3.22899025]
["bitfinex-derivatives","SOLF0:USTF0",1763559603849,3.16,137.92,137.82,3.22899025]
["bitfinex-derivatives","SOLF0:USTF0",1763559604142,6.531,137.91,137.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559604343,9.691,137.91,137.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559605141,9.74010362,137.9,137.88,0.05446715]
["bitfinex-derivatives","SOLF0:USTF0",1763559605632,3.16,137.89,137.88,0.05446715]
["bitfinex-derivatives","SOLF0:USTF0",1763559606547,9.693,137.87,137.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559606738,9.693,137.87,137.78,6.73407204]
["bitfinex-derivatives","SOLF0:USTF0",1763559606739,9.693,137.87,137.81,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763559607136,3.16,137.87,137.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559607339,3.16,137.87,137.81,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763559607340,3.16,137.84,137.77,5.21003734]
["bitfinex-derivatives","SOLF0:USTF0",1763559607551,3.16,137.84,137.79,0.05399795]
["bitfinex-derivatives","SOLF0:USTF0",1763559607552,3.16,137.8,137.79,0.05399795]
["bitfinex-derivatives","SOLF0:USTF0",1763559607738,3.16,137.8,137.77,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763559608042,3.16,137.79,137.77,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763559608754,3.16,137.78,137.77,1.65392941]
["bitfinex-derivatives","SOLF0:USTF0",1763559608950,0.05029467,137.79,137.77,4.80392941]
["bitfinex-derivatives","SOLF0:USTF0",1763559609145,0.05029467,137.79,137.77,1.65392941]
["bitfinex-derivatives","SOLF0:USTF0",1763559609445,3.16,137.85,137.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763559609651,3.16,137.89,137.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763559610340,101.6155,137.88,137.79,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1763559610650,0.05123959,137.85,137.82,3.19970315]
["bitfinex-derivatives","SOLF0:USTF0",1763559612345,3.21123959,137.85,137.83,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559612547,0.05123959,137.85,137.83,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559613145,0.05123959,137.85,137.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763559613545,0.05123959,137.85,137.83,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1763559614245,0.05123959,137.85,137.82,0.04970315]
["bitfinex-derivatives","SOLF0:USTF0",1763559614447,3.21123959,137.85,137.82,0.04970315]
["bitfinex-derivatives","SOLF0:USTF0",1763559615041,0.05123959,137.85,137.82,3.19970315]
["bitfinex-derivatives","SOLF0:USTF0",1763559617554,0.05123959,137.85,137.83,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1763559619553,0.05123959,137.85,137.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763559619856,0.05123959,137.85,137.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763559620154,3.21123959,137.85,137.82,0.04970315]
["bitfinex-derivatives","SOLF0:USTF0",1763559620456,6.5343,137.84,137.82,0.04970315]
["bitfinex-derivatives","SOLF0:USTF0",1763559621351,3.21123959,137.85,137.82,0.04970315]
["bitfinex-derivatives","SOLF0:USTF0",1763559621551,0.05123959,137.85,137.82,3.19970315]
["bitfinex-derivatives","SOLF0:USTF0",1763559622158,0.05123959,137.85,137.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763559622746,6.5311,137.91,137.84,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1763559622952,3.16,137.91,137.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763559623251,3.16,137.91,137.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763559623455,6.5314,137.9,137.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763559623760,0.05165293,137.88,137.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763559623959,3.21165293,137.88,137.85,0.04762135]
["bitfinex-derivatives","SOLF0:USTF0",1763559624758,6.5327,137.87,137.85,0.04762135]
["bitfinex-derivatives","SOLF0:USTF0",1763559624959,3.21165293,137.88,137.85,0.04762135]
["bitfinex-derivatives","SOLF0:USTF0",1763559626049,0.05165293,137.88,137.85,3.20762135]
["bitfinex-derivatives","SOLF0:USTF0",1763559629056,0.05165293,137.88,137.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559629555,3.24,137.95,137.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559629760,3.24,137.93,137.88,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559630060,6.5299,137.93,137.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559630459,0.05070069,137.92,137.9,0.04871218]
["bitfinex-derivatives","SOLF0:USTF0",1763559630765,0.05070069,137.92,137.9,3.20871218]
["bitfinex-derivatives","SOLF0:USTF0",1763559631366,6.58110069,137.92,137.9,3.20871218]
["bitfinex-derivatives","SOLF0:USTF0",1763559631560,0.05070069,137.92,137.9,3.20871218]
["bitfinex-derivatives","SOLF0:USTF0",1763559632066,3.24,137.91,137.9,0.04871218]
["bitfinex-derivatives","SOLF0:USTF0",1763559632569,9.82100069,137.92,137.9,0.04871218]
["bitfinex-derivatives","SOLF0:USTF0",1763559632761,6.58100069,137.92,137.9,0.04871218]
["bitfinex-derivatives","SOLF0:USTF0",1763559633164,0.05070069,137.92,137.9,3.20871218]
["bitfinex-derivatives","SOLF0:USTF0",1763559633364,3.29070069,137.92,137.9,0.04871218]
["bitfinex-derivatives","SOLF0:USTF0",1763559633573,0.05070069,137.92,137.9,0.04871218]
["bitfinex-derivatives","SOLF0:USTF0",1763559633768,0.05070069,137.92,137.9,3.20871218]
["bitfinex-derivatives","SOLF0:USTF0",1763559634770,0.05070069,137.92,137.91,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559635871,0.05070069,137.92,137.91,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763559637667,9.70100069,137.92,137.9,0.04871218]
["bitfinex-derivatives","SOLF0:USTF0",1763559638175,6.58100069,137.92,137.9,0.04871218]
["bitfinex-derivatives","SOLF0:USTF0",1763559638570,6.58100069,137.92,137.9,3.29871218]
["bitfinex-derivatives","SOLF0:USTF0",1763559638969,0.05070069,137.92,137.9,3.29871218]
["bitfinex-derivatives","SOLF0:USTF0",1763559639674,0.05070069,137.92,137.9,0.04871218]
["bitfinex-derivatives","SOLF0:USTF0",1763559640066,9.70100069,137.92,137.9,0.04871218]
["bitfinex-derivatives","SOLF0:USTF0",1763559640272,3.12,137.91,137.9,0.04871218]
["bitfinex-derivatives","SOLF0:USTF0",1763559640473,6.58100069,137.92,137.9,0.04871218]
["bitfinex-derivatives","SOLF0:USTF0",1763559640774,9.70100069,137.92,137.9,0.04871218]
["bitfinex-derivatives","SOLF0:USTF0",1763559641570,6.5307,137.91,137.9,0.04871218]
["bitfinex-derivatives","SOLF0:USTF0",1763559642978,9.6507,137.91,137.9,0.04871218]
["bitfinex-derivatives","SOLF0:USTF0",1763559643564,101.5578,137.96,137.9,0.04871218]
["bitfinex-derivatives","SOLF0:USTF0",1763559643565,3.12,137.99,137.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763559643764,3.12,137.99,137.89,101.6004]
["bitfinex-derivatives","SOLF0:USTF0",1763559643765,3.12,137.99,137.89,9.98407204]
["bitfinex-derivatives","SOLF0:USTF0",1763559643969,3.12,137.98,137.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559644168,3.12,137.97,137.9,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1763559644475,3.12,137.97,137.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763559644671,3.12,137.97,137.92,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1763559644873,0.04988152,137.96,137.93,3.29716231]
["bitfinex-derivatives","SOLF0:USTF0",1763559645780,3.12,138.0,137.93,3.29716231]
["bitfinex-derivatives","SOLF0:USTF0",1763559646278,3.12,138.0,137.94,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559646680,3.12,137.98,137.94,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1763559646972,3.12,137.96,137.95,0.051508]
["bitfinex-derivatives","SOLF0:USTF0",1763559647167,3.12,137.96,137.94,0.05075615]
["bitfinex-derivatives","SOLF0:USTF0",1763559647568,9.6489,137.95,137.94,0.05075615]
["bitfinex-derivatives","SOLF0:USTF0",1763559647764,0.05489921,137.97,137.94,3.30075615]
["bitfinex-derivatives","SOLF0:USTF0",1763559647970,9.70309921,137.97,137.94,0.05075615]
["bitfinex-derivatives","SOLF0:USTF0",1763559648373,3.17489921,137.97,137.94,3.30075615]
["bitfinex-derivatives","SOLF0:USTF0",1763559648981,0.05489921,137.97,137.94,3.30075615]
["bitfinex-derivatives","SOLF0:USTF0",1763559650774,3.17489921,137.97,137.94,0.05075615]
["bitfinex-derivatives","SOLF0:USTF0",1763559650973,3.12,137.95,137.94,0.05075615]
["bitfinex-derivatives","SOLF0:USTF0",1763559652476,6.5285,137.96,137.94,0.05075615]
["bitfinex-derivatives","SOLF0:USTF0",1763559652477,3.17489921,137.97,137.94,0.05075615]
["bitfinex-derivatives","SOLF0:USTF0",1763559653275,9.70289921,137.97,137.94,0.05075615]
["bitfinex-derivatives","SOLF0:USTF0",1763559653880,3.12,137.96,137.94,0.05075615]
["bitfinex-derivatives","SOLF0:USTF0",1763559654578,0.05489921,137.97,137.94,3.30075615]
["bitfinex-derivatives","SOLF0:USTF0",1763559655888,3.17489921,137.97,137.94,0.05075615]
["bitfinex-derivatives","SOLF0:USTF0",1763559656079,0.05489921,137.97,137.94,3.30075615]
["bitfinex-derivatives","SOLF0:USTF0",1763559656280,3.17489921,137.97,137.94,3.30075615]
["bitfinex-derivatives","SOLF0:USTF0",1763559656480,3.17489921,137.97,137.94,0.05075615]
["bitfinex-derivatives","SOLF0:USTF0",1763559657084,6.58299921,137.97,137.94,3.30075615]
["bitfinex-derivatives","SOLF0:USTF0",1763559657280,9.70299921,137.97,137.94,0.05075615]
["bitfinex-derivatives","SOLF0:USTF0",1763559658888,3.12,137.96,137.94,0.05075615]
["bitfinex-derivatives","SOLF0:USTF0",1763559659084,3.12,137.95,137.94,0.05075615]
["bitfinex-derivatives","SOLF0:USTF0",1763559659985,6.5298,137.93,137.9,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1763559660189,9.6498,137.93,137.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559660386,3.12,137.91,137.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763559660594,9.6504,137.92,137.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763559661089,3.16630181,137.92,137.89,3.3048097]
["bitfinex-derivatives","SOLF0:USTF0",1763559661986,3.16630181,137.92,137.89,0.0548097]
["bitfinex-derivatives","SOLF0:USTF0",1763559662387,3.12,137.9,137.89,0.0548097]
["bitfinex-derivatives","SOLF0:USTF0",1763559663186,3.16630181,137.92,137.89,3.3048097]
["bitfinex-derivatives","SOLF0:USTF0",1763559664391,0.04630181,137.92,137.89,3.3048097]
["bitfinex-derivatives","SOLF0:USTF0",1763559665487,3.16630181,137.92,137.89,3.3048097]
["bitfinex-derivatives","SOLF0:USTF0",1763559665881,3.16630181,137.92,137.89,18.5848097]
["bitfinex-derivatives","SOLF0:USTF0",1763559666690,0.04630181,137.92,137.89,18.5848097]
["bitfinex-derivatives","SOLF0:USTF0",1763559666892,0.04630181,137.92,137.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763559667091,3.12,137.98,137.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763559667497,6.528,137.97,137.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763559667702,3.14,138.01,137.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763559667991,3.14,137.99,137.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763559668198,3.14,137.96,137.94,0.05287513]
["bitfinex-derivatives","SOLF0:USTF0",1763559668383,9.6687,137.96,137.94,0.05287513]
["bitfinex-derivatives","SOLF0:USTF0",1763559668588,3.14,137.95,137.94,0.05287513]
["bitfinex-derivatives","SOLF0:USTF0",1763559668897,9.6687,137.96,137.94,0.05287513]
["bitfinex-derivatives","SOLF0:USTF0",1763559669393,3.14,137.95,137.94,0.05287513]
["bitfinex-derivatives","SOLF0:USTF0",1763559671201,3.14,137.95,137.87,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559671202,3.14,137.92,137.87,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559671394,3.14,137.92,137.87,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763559672097,0.04806777,137.91,137.88,3.09575377]
["bitfinex-derivatives","SOLF0:USTF0",1763559672896,0.04806777,137.91,137.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763559673597,0.04806777,137.91,137.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559673795,0.04806777,137.91,137.9,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763559674701,3.14,137.96,137.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763559675094,9.6684,137.96,137.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763559675795,6.58331478,137.95,137.92,0.0557314]
["bitfinex-derivatives","SOLF0:USTF0",1763559676701,9.6694,137.94,137.92,0.0557314]
["bitfinex-derivatives","SOLF0:USTF0",1763559676893,3.14,137.93,137.92,0.0557314]
["bitfinex-derivatives","SOLF0:USTF0",1763559677198,3.19441478,137.95,137.92,0.0557314]
["bitfinex-derivatives","SOLF0:USTF0",1763559677803,0.05441478,137.95,137.92,3.0957314]
["bitfinex-derivatives","SOLF0:USTF0",1763559678202,6.58331478,137.95,137.92,3.0957314]
["bitfinex-derivatives","SOLF0:USTF0",1763559678701,9.72331478,137.95,137.92,0.0557314]
["bitfinex-derivatives","SOLF0:USTF0",1763559678907,9.72331478,137.95,137.92,3.0957314]
["bitfinex-derivatives","SOLF0:USTF0",1763559679201,3.19441478,137.95,137.92,3.0957314]
["bitfinex-derivatives","SOLF0:USTF0",1763559679402,0.05441478,137.95,137.92,3.0957314]
["bitfinex-derivatives","SOLF0:USTF0",1763559683408,0.05441478,137.95,137.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763559684701,0.05441478,137.95,137.92,3.1357314]
["bitfinex-derivatives","SOLF0:USTF0",1763559684903,3.08441478,137.95,137.92,15.3357314]
["bitfinex-derivatives","SOLF0:USTF0",1763559685107,0.05441478,137.95,137.92,18.4157314]
["bitfinex-derivatives","SOLF0:USTF0",1763559687805,0.05441478,137.95,137.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763559688408,0.05441478,137.95,137.93,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763559688608,3.08441478,137.95,137.93,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763559689613,0.05441478,137.95,137.93,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763559689814,0.05441478,137.95,137.93,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763559690015,6.58331478,137.95,137.93,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763559691111,9.5593,137.94,137.93,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763559691314,6.5293,137.94,137.93,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763559691714,6.5293,137.94,137.92,3.1357314]
["bitfinex-derivatives","SOLF0:USTF0",1763559691917,6.5293,137.94,137.92,18.4157314]
["bitfinex-derivatives","SOLF0:USTF0",1763559692417,6.58321478,137.95,137.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763559693522,0.05441478,137.95,137.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763559696117,0.05441478,137.95,137.94,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763559696710,0.05441478,137.95,137.94,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763559696907,3.08441478,137.95,137.92,0.0557314]
["bitfinex-derivatives","SOLF0:USTF0",1763559697211,3.08441478,137.95,137.92,3.1357314]
["bitfinex-derivatives","SOLF0:USTF0",1763559697212,0.05441478,137.95,137.92,3.1357314]
["bitfinex-derivatives","SOLF0:USTF0",1763559697615,6.58341478,137.95,137.92,3.1357314]
["bitfinex-derivatives","SOLF0:USTF0",1763559698010,9.69341478,137.95,137.92,3.1357314]
["bitfinex-derivatives","SOLF0:USTF0",1763559699117,3.16441478,137.95,137.92,3.1357314]
["bitfinex-derivatives","SOLF0:USTF0",1763559700022,0.05441478,137.95,137.92,3.1357314]
["bitfinex-derivatives","SOLF0:USTF0",1763559701921,0.05441478,137.95,137.93,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763559702124,0.05441478,137.95,137.93,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1763559703815,0.05441478,137.95,137.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763559708022,1.97522667,138.02,137.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763559708227,1.97522667,138.02,137.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763559708423,101.4887,138.05,137.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763559708424,1.97522667,138.04,137.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763559708926,0.05056777,138.01,138.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763559709131,0.05056777,138.01,138.0,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1763559709423,0.05056777,138.01,138.0,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763559709618,0.05056777,138.01,137.99,0.04989807]
["bitfinex-derivatives","SOLF0:USTF0",1763559709619,3.16056777,138.01,137.99,0.04989807]
["bitfinex-derivatives","SOLF0:USTF0",1763559709821,5.13579444,138.01,137.99,0.04989807]
["bitfinex-derivatives","SOLF0:USTF0",1763559710018,9.6365,138.0,137.99,0.04989807]
["bitfinex-derivatives","SOLF0:USTF0",1763559712724,6.5265,138.0,137.99,0.04989807]
["bitfinex-derivatives","SOLF0:USTF0",1763559713823,9.6365,138.0,137.99,0.04989807]
["bitfinex-derivatives","SOLF0:USTF0",1763559717425,9.6383,137.97,137.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763559717626,3.11,137.97,137.92,6.77588366]
["bitfinex-derivatives","SOLF0:USTF0",1763559717833,3.11,137.97,137.93,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1763559718023,3.11,137.97,137.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763559718232,9.6384,137.97,137.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763559718534,3.16353292,137.97,137.94,3.1419406]
["bitfinex-derivatives","SOLF0:USTF0",1763559719032,6.5286,137.96,137.94,3.1419406]
["bitfinex-derivatives","SOLF0:USTF0",1763559719235,0.05353292,137.97,137.94,3.1419406]
["bitfinex-derivatives","SOLF0:USTF0",1763559719535,6.58143292,137.97,137.94,3.1419406]
["bitfinex-derivatives","SOLF0:USTF0",1763559722033,6.5284,137.96,137.94,3.1419406]
["bitfinex-derivatives","SOLF0:USTF0",1763559722248,3.16353292,137.97,137.94,0.0519406]
["bitfinex-derivatives","SOLF0:USTF0",1763559722632,6.5288,137.95,137.94,0.0519406]
["bitfinex-derivatives","SOLF0:USTF0",1763559723139,6.5288,137.95,137.94,3.1419406]
["bitfinex-derivatives","SOLF0:USTF0",1763559726542,9.6388,137.95,137.94,0.0519406]
["bitfinex-derivatives","SOLF0:USTF0",1763559727033,3.16353292,137.97,137.94,0.0519406]
["bitfinex-derivatives","SOLF0:USTF0",1763559727434,6.5288,137.95,137.94,0.0519406]
["bitfinex-derivatives","SOLF0:USTF0",1763559729637,9.69173292,137.97,137.94,3.1119406]
["bitfinex-derivatives","SOLF0:USTF0",1763559729944,3.27353292,137.97,137.94,3.1119406]
["bitfinex-derivatives","SOLF0:USTF0",1763559730441,6.5284,137.96,137.94,3.1119406]
["bitfinex-derivatives","SOLF0:USTF0",1763559733948,11.72402667,137.95,137.94,0.0519406]
["bitfinex-derivatives","SOLF0:USTF0",1763559735844,3.22,137.95,137.94,0.0519406]
["bitfinex-derivatives","SOLF0:USTF0",1763559736046,3.27353292,137.97,137.94,3.1119406]
["bitfinex-derivatives","SOLF0:USTF0",1763559737252,3.22,137.96,137.94,0.0519406]
["bitfinex-derivatives","SOLF0:USTF0",1763559737745,9.7485,137.96,137.94,0.0519406]
["bitfinex-derivatives","SOLF0:USTF0",1763559738551,3.22,137.95,137.94,0.0519406]
["bitfinex-derivatives","SOLF0:USTF0",1763559738852,9.7485,137.96,137.94,0.0519406]
["bitfinex-derivatives","SOLF0:USTF0",1763559739145,3.22,137.95,137.94,0.0519406]
["bitfinex-derivatives","SOLF0:USTF0",1763559739350,3.22,137.93,137.9,25.09632918]
["bitfinex-derivatives","SOLF0:USTF0",1763559739544,3.22,137.95,137.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763559740144,9.7494,137.94,137.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763559740344,3.22,137.93,137.91,15.30631437]
["bitfinex-derivatives","SOLF0:USTF0",1763559740544,9.7498,137.93,137.91,15.30631437]
["bitfinex-derivatives","SOLF0:USTF0",1763559743261,3.22,137.92,137.91,0.04631437]
["bitfinex-derivatives","SOLF0:USTF0",1763559744941,9.8298,137.93,137.91,0.04631437]
["bitfinex-derivatives","SOLF0:USTF0",1763559745747,3.3,137.92,137.91,0.04631437]
["bitfinex-derivatives","SOLF0:USTF0",1763559746250,3.3,137.89,137.84,6.77632918]
["bitfinex-derivatives","SOLF0:USTF0",1763559746448,3.3,137.89,137.85,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559746649,3.3,137.89,137.85,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1763559746954,9.8323,137.88,137.85,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1763559747348,9.88076346,137.88,137.85,18.59640644]
["bitfinex-derivatives","SOLF0:USTF0",1763559747550,3.34846346,137.88,137.85,18.59640644]
["bitfinex-derivatives","SOLF0:USTF0",1763559747857,0.04846346,137.88,137.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763559748357,0.04846346,137.88,137.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763559751047,9.8299,137.93,137.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763559751255,3.3,137.92,137.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763559751657,6.5299,137.93,137.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763559752055,0.05069452,137.92,137.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763559752252,0.05069452,137.92,137.91,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559752650,0.05069452,137.92,137.91,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1763559753956,116.7897,138.0,137.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763559753957,3.3,137.98,137.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763559754762,6.5285,137.96,137.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763559754955,0.04737924,137.95,137.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763559757260,6.5267,138.0,137.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763559757860,9.777,137.99,137.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763559758366,0.05391006,137.98,137.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559758563,0.05391006,137.98,137.97,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559760067,0.05391006,137.98,137.97,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763559760966,0.05391006,137.98,137.97,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559762064,0.05391006,137.98,137.97,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763559770166,3.25,137.97,137.95,0.05125598]
["bitfinex-derivatives","SOLF0:USTF0",1763559770368,3.30391006,137.98,137.96,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559771868,6.5279,137.97,137.96,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559773282,6.5279,137.97,137.96,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763559774971,9.7784,137.96,137.95,0.05125598]
["bitfinex-derivatives","SOLF0:USTF0",1763559775172,9.7784,137.96,137.95,15.31125598]
["bitfinex-derivatives","SOLF0:USTF0",1763559775379,6.5284,137.96,137.95,15.31125598]
["bitfinex-derivatives","SOLF0:USTF0",1763559775880,3.30391006,137.98,137.95,18.49125598]
["bitfinex-derivatives","SOLF0:USTF0",1763559776171,3.30391006,137.98,137.95,0.05125598]
["bitfinex-derivatives","SOLF0:USTF0",1763559776374,9.7784,137.96,137.95,0.05125598]
["bitfinex-derivatives","SOLF0:USTF0",1763559777778,9.7806,137.92,137.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559778081,6.5306,137.92,137.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559779082,6.58067233,137.92,137.9,3.23325562]
["bitfinex-derivatives","SOLF0:USTF0",1763559779280,0.05007233,137.92,137.9,3.23325562]
["bitfinex-derivatives","SOLF0:USTF0",1763559780385,3.25,137.97,137.9,3.23325562]
["bitfinex-derivatives","SOLF0:USTF0",1763559780581,104.7844,137.99,137.9,3.23325562]
["bitfinex-derivatives","SOLF0:USTF0",1763559780768,104.7844,137.99,137.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559781475,3.25,137.98,137.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559781775,0.04620541,137.95,137.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763559784982,9.82520541,137.95,137.93,0.04581101]
["bitfinex-derivatives","SOLF0:USTF0",1763559785179,9.82520541,137.95,137.93,15.30581101]
["bitfinex-derivatives","SOLF0:USTF0",1763559786387,3.25,137.94,137.93,15.30581101]
["bitfinex-derivatives","SOLF0:USTF0",1763559787584,6.57520541,137.95,137.93,15.30581101]
["bitfinex-derivatives","SOLF0:USTF0",1763559787585,9.81520541,137.95,137.93,15.30581101]
["bitfinex-derivatives","SOLF0:USTF0",1763559787781,3.28620541,137.95,137.93,15.30581101]
["bitfinex-derivatives","SOLF0:USTF0",1763559788587,9.81510541,137.95,137.93,15.30581101]
["bitfinex-derivatives","SOLF0:USTF0",1763559789388,0.04620541,137.95,137.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763559790586,6.57500541,137.95,137.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763559791286,9.7693,137.94,137.93,0.04581101]
["bitfinex-derivatives","SOLF0:USTF0",1763559792592,6.5293,137.94,137.93,0.04581101]
["bitfinex-derivatives","SOLF0:USTF0",1763559793388,6.5293,137.94,137.93,3.03581101]
["bitfinex-derivatives","SOLF0:USTF0",1763559796194,3.28620541,137.95,137.93,3.03581101]
["bitfinex-derivatives","SOLF0:USTF0",1763559796489,9.81510541,137.95,137.93,3.03581101]
["bitfinex-derivatives","SOLF0:USTF0",1763559798694,9.7693,137.94,137.93,0.04581101]
["bitfinex-derivatives","SOLF0:USTF0",1763559800187,3.24,137.89,137.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763559800583,3.24,137.89,137.86,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559801196,3.29516717,137.89,137.86,15.30581376]
["bitfinex-derivatives","SOLF0:USTF0",1763559801390,6.5326,137.87,137.86,18.29581376]
["bitfinex-derivatives","SOLF0:USTF0",1763559801590,3.29516717,137.89,137.86,18.29581376]
["bitfinex-derivatives","SOLF0:USTF0",1763559802391,9.7722,137.88,137.86,15.30581376]
["bitfinex-derivatives","SOLF0:USTF0",1763559802796,9.7722,137.88,137.86,0.04581376]
["bitfinex-derivatives","SOLF0:USTF0",1763559802995,3.24,137.87,137.86,0.04581376]
["bitfinex-derivatives","SOLF0:USTF0",1763559805597,3.08,137.85,137.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559805800,3.08,137.85,137.82,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763559806391,9.66920213,137.85,137.82,18.46599467]
["bitfinex-derivatives","SOLF0:USTF0",1763559807395,3.13550213,137.85,137.82,3.20599467]
["bitfinex-derivatives","SOLF0:USTF0",1763559808501,9.66920213,137.85,137.82,3.20599467]
["bitfinex-derivatives","SOLF0:USTF0",1763559809196,6.5342,137.84,137.82,3.20599467]
["bitfinex-derivatives","SOLF0:USTF0",1763559809399,9.6142,137.84,137.82,0.04599467]
["bitfinex-derivatives","SOLF0:USTF0",1763559810497,3.08,137.83,137.82,0.04599467]
["bitfinex-derivatives","SOLF0:USTF0",1763559811203,6.5342,137.84,137.82,3.20599467]
["bitfinex-derivatives","SOLF0:USTF0",1763559811403,0.05550213,137.85,137.82,3.20599467]
["bitfinex-derivatives","SOLF0:USTF0",1763559812106,9.66920213,137.85,137.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559812306,9.66920213,137.85,137.83,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559812608,3.08,137.84,137.83,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559812910,3.08,137.84,137.82,15.30599467]
["bitfinex-derivatives","SOLF0:USTF0",1763559813605,6.58920213,137.85,137.82,18.46599467]
["bitfinex-derivatives","SOLF0:USTF0",1763559813801,9.66920213,137.85,137.82,18.46599467]
["bitfinex-derivatives","SOLF0:USTF0",1763559814002,3.13550213,137.85,137.82,18.46599467]
["bitfinex-derivatives","SOLF0:USTF0",1763559814607,0.05550213,137.85,137.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763559815410,3.13550213,137.85,137.84,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559815813,6.58910213,137.85,137.84,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559816020,6.58910213,137.85,137.84,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763559816021,0.05550213,137.85,137.84,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763559828417,3.06550213,137.85,137.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763559828634,0.05550213,137.85,137.84,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559829023,0.05550213,137.85,137.84,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1763559833236,6.58910213,137.85,137.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763559833837,6.5341,137.84,137.83,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1763559835442,6.5341,137.84,137.83,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559836728,9.5441,137.84,137.83,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559837138,6.5341,137.84,137.82,18.51599467]
["bitfinex-derivatives","SOLF0:USTF0",1763559837844,6.5341,137.84,137.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763559839345,0.05550213,137.85,137.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763559840536,9.59920213,137.85,137.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763559840735,3.06550213,137.85,137.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763559841336,3.06550213,137.85,137.82,18.51599467]
["bitfinex-derivatives","SOLF0:USTF0",1763559841337,9.5441,137.84,137.82,18.51599467]
["bitfinex-derivatives","SOLF0:USTF0",1763559841537,6.5341,137.84,137.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763559843742,6.5345,137.83,137.82,3.25599467]
["bitfinex-derivatives","SOLF0:USTF0",1763559843941,3.06550213,137.85,137.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763559844543,6.5341,137.84,137.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763559846250,0.05550213,137.85,137.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763559847547,0.05550213,137.85,137.83,9.94892854]
["bitfinex-derivatives","SOLF0:USTF0",1763559847746,0.05550213,137.85,137.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763559854058,110.52822353,137.94,137.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763559854059,3.3,137.92,137.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763559854353,122.30511328,137.93,137.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763559854354,125.60511328,137.93,137.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763559854543,6.5294,137.94,137.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763559854957,6.5294,137.94,137.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763559854958,0.05488961,137.93,137.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763559856161,9.88468961,137.93,137.91,0.05020851]
["bitfinex-derivatives","SOLF0:USTF0",1763559856355,9.88468961,137.93,137.92,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559856852,3.35488961,137.93,137.92,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763559857459,3.35488961,137.93,137.91,15.31020851]
["bitfinex-derivatives","SOLF0:USTF0",1763559858852,9.88488961,137.93,137.91,15.31020851]
["bitfinex-derivatives","SOLF0:USTF0",1763559859054,3.3,137.92,137.91,15.31020851]
["bitfinex-derivatives","SOLF0:USTF0",1763559860458,3.3,137.92,137.91,0.05020851]
["bitfinex-derivatives","SOLF0:USTF0",1763559864659,9.8303,137.92,137.91,0.05020851]
["bitfinex-derivatives","SOLF0:USTF0",1763559877057,6.5303,137.92,137.91,3.15020851]
["bitfinex-derivatives","SOLF0:USTF0",1763559877264,3.36488961,137.93,137.91,3.15020851]
["bitfinex-derivatives","SOLF0:USTF0",1763559877864,3.36488961,137.93,137.86,3.08803605]
["bitfinex-derivatives","SOLF0:USTF0",1763559877865,3.14,137.91,137.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763559878060,3.14,137.91,137.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763559878867,6.5317,137.89,137.88,0.04807879]
["bitfinex-derivatives","SOLF0:USTF0",1763559879077,9.6717,137.89,137.88,0.04807879]
["bitfinex-derivatives","SOLF0:USTF0",1763559883778,3.19161148,137.9,137.88,0.04807879]
["bitfinex-derivatives","SOLF0:USTF0",1763559884869,9.6717,137.89,137.88,0.04807879]
["bitfinex-derivatives","SOLF0:USTF0",1763559886879,3.14,137.89,137.88,0.04807879]
["bitfinex-derivatives","SOLF0:USTF0",1763559887886,9.6717,137.89,137.88,0.04807879]
["bitfinex-derivatives","SOLF0:USTF0",1763559893288,3.14,137.89,137.88,0.04807879]
["bitfinex-derivatives","SOLF0:USTF0",1763559894482,9.6717,137.89,137.88,0.04807879]
["bitfinex-derivatives","SOLF0:USTF0",1763559894786,3.14,137.89,137.88,0.04807879]
["bitfinex-derivatives","SOLF0:USTF0",1763559895086,3.19161148,137.9,137.88,0.04807879]
["bitfinex-derivatives","SOLF0:USTF0",1763559896076,9.6717,137.89,137.88,0.04807879]
["bitfinex-derivatives","SOLF0:USTF0",1763559898389,3.14,137.86,137.84,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1763559898684,3.14,137.86,137.83,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559899388,9.6736,137.85,137.83,15.28898082]
["bitfinex-derivatives","SOLF0:USTF0",1763559899588,3.14,137.85,137.83,15.28898082]
["bitfinex-derivatives","SOLF0:USTF0",1763559900782,3.14,137.85,137.83,18.34898082]
["bitfinex-derivatives","SOLF0:USTF0",1763559901288,6.58148927,137.86,137.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763559901482,0.04808927,137.86,137.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763559901684,0.04808927,137.86,137.84,9.82050563]
["bitfinex-derivatives","SOLF0:USTF0",1763559901883,0.04808927,137.86,137.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763559902283,0.04808927,137.86,137.85,9.82050563]
["bitfinex-derivatives","SOLF0:USTF0",1763559902791,0.04808927,137.86,137.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763559904293,3.08803605,137.93,137.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763559904294,3.14,137.92,137.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763559904488,3.14,137.92,137.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763559904892,9.6708,137.91,137.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763559905086,3.14,137.91,137.86,6.76050563]
["bitfinex-derivatives","SOLF0:USTF0",1763559905293,3.14,137.9,137.87,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1763559905792,9.6722,137.88,137.87,15.29172272]
["bitfinex-derivatives","SOLF0:USTF0",1763559905986,9.6722,137.88,137.87,0.05172272]
["bitfinex-derivatives","SOLF0:USTF0",1763559916197,3.12,137.89,137.87,3.08172272]
["bitfinex-derivatives","SOLF0:USTF0",1763559916895,9.6518,137.89,137.87,3.08172272]
["bitfinex-derivatives","SOLF0:USTF0",1763559917494,3.12,137.89,137.87,3.08172272]
["bitfinex-derivatives","SOLF0:USTF0",1763559918102,3.17402108,137.9,137.87,3.08172272]
["bitfinex-derivatives","SOLF0:USTF0",1763559918401,0.05402108,137.9,137.87,3.08172272]
["bitfinex-derivatives","SOLF0:USTF0",1763559918699,6.5297,137.94,137.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763559918996,3.12,137.94,137.91,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1763559919207,3.12,137.96,137.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763559919603,0.05223258,137.95,137.93,3.08219929]
["bitfinex-derivatives","SOLF0:USTF0",1763559919998,3.17223258,137.95,137.93,0.05219929]
["bitfinex-derivatives","SOLF0:USTF0",1763559920493,9.70123258,137.95,137.93,0.05219929]
["bitfinex-derivatives","SOLF0:USTF0",1763559920695,3.12,137.94,137.93,0.05219929]
["bitfinex-derivatives","SOLF0:USTF0",1763559920897,0.05223258,137.95,137.93,3.08219929]
["bitfinex-derivatives","SOLF0:USTF0",1763559921506,3.17223258,137.95,137.93,3.08219929]
["bitfinex-derivatives","SOLF0:USTF0",1763559922706,3.12,137.94,137.93,0.05219929]
["bitfinex-derivatives","SOLF0:USTF0",1763559923510,9.70123258,137.95,137.93,0.05219929]
["bitfinex-derivatives","SOLF0:USTF0",1763559923806,3.12,137.94,137.93,0.05219929]
["bitfinex-derivatives","SOLF0:USTF0",1763559925307,0.05223258,137.95,137.93,0.05219929]
["bitfinex-derivatives","SOLF0:USTF0",1763559925608,0.05223258,137.95,137.93,3.27219929]
["bitfinex-derivatives","SOLF0:USTF0",1763559927810,3.25,137.94,137.93,0.05219929]
["bitfinex-derivatives","SOLF0:USTF0",1763559928112,0.05223258,137.95,137.93,18.51219929]
["bitfinex-derivatives","SOLF0:USTF0",1763559928605,0.05223258,137.95,137.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763559930008,3.30223258,137.95,137.93,0.05219929]
["bitfinex-derivatives","SOLF0:USTF0",1763559930205,3.30223258,137.95,137.93,15.29219929]
["bitfinex-derivatives","SOLF0:USTF0",1763559930510,9.83153258,137.95,137.93,15.29219929]
["bitfinex-derivatives","SOLF0:USTF0",1763559932607,3.25,137.94,137.93,0.05219929]
["bitfinex-derivatives","SOLF0:USTF0",1763559932814,3.25,137.92,137.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763559933408,3.25,137.9,137.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763559933609,104.8508,137.9,137.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763559933815,3.29657328,137.89,137.86,15.28774437]
["bitfinex-derivatives","SOLF0:USTF0",1763559934213,5.27151134,137.89,137.86,15.28774437]
["bitfinex-derivatives","SOLF0:USTF0",1763559935913,6.5322,137.88,137.86,15.28774437]
["bitfinex-derivatives","SOLF0:USTF0",1763559936700,0.04657328,137.89,137.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763559937408,3.29657328,137.89,137.86,0.04774437]
["bitfinex-derivatives","SOLF0:USTF0",1763559937601,5.27151134,137.89,137.87,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1763559938207,3.06,137.87,137.86,0.04774437]
["bitfinex-derivatives","SOLF0:USTF0",1763559938508,5.03493806,137.87,137.86,0.04774437]
["bitfinex-derivatives","SOLF0:USTF0",1763559938704,3.06,137.85,137.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763559938914,5.03493806,137.85,137.82,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1763559939213,6.5346,137.83,137.82,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1763559939413,5.03493806,137.85,137.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763559939612,1.97493806,137.83,137.81,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1763559939815,2.02214592,137.83,137.81,18.34076495]
["bitfinex-derivatives","SOLF0:USTF0",1763559940620,0.04720786,137.83,137.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763559943110,6.58190786,137.83,137.81,18.34076495]
["bitfinex-derivatives","SOLF0:USTF0",1763559944120,0.04720786,137.83,137.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763559946615,0.04720786,137.83,137.81,18.34076495]
["bitfinex-derivatives","SOLF0:USTF0",1763559947514,5.03493806,137.82,137.81,0.05076495]
["bitfinex-derivatives","SOLF0:USTF0",1763559947725,3.06,137.81,137.78,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1763559948223,6.5364,137.79,137.77,1.65392941]
["bitfinex-derivatives","SOLF0:USTF0",1763559948410,9.5964,137.79,137.77,16.89392941]
["bitfinex-derivatives","SOLF0:USTF0",1763559948911,9.64342065,137.79,137.77,16.945634]
["bitfinex-derivatives","SOLF0:USTF0",1763559949315,3.06,137.78,137.77,1.705634]
["bitfinex-derivatives","SOLF0:USTF0",1763559951624,3.06,137.78,137.77,3.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763559955127,3.06,137.78,137.75,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1763559955128,3.06,137.76,137.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763559955318,3.06,137.76,137.68,8.51623806]
["bitfinex-derivatives","SOLF0:USTF0",1763559955319,1.97493806,137.76,137.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763559955515,5.03493806,137.78,137.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763559955818,1.97493806,137.78,137.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763559956126,1.97493806,137.78,137.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763559956127,0.05299742,137.76,137.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763559956525,0.05299742,137.76,137.74,3.10193778]
["bitfinex-derivatives","SOLF0:USTF0",1763559959020,0.05299742,137.76,137.75,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1763559959515,9.65109742,137.76,137.74,0.05193778]
["bitfinex-derivatives","SOLF0:USTF0",1763559959720,9.65109742,137.76,137.74,15.29193778]
["bitfinex-derivatives","SOLF0:USTF0",1763559960916,0.05299742,137.76,137.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763559961518,1.97493806,137.8,137.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763559961922,6.5365,137.79,137.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763559962321,3.06,137.78,137.74,0.05193778]
["bitfinex-derivatives","SOLF0:USTF0",1763559962524,0.05227271,137.77,137.75,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1763559962724,6.58967271,137.77,137.75,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1763559963233,6.58967271,137.77,137.75,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1763559963726,6.58967271,137.77,137.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763559963932,6.58967271,137.77,137.75,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1763559965732,0.05227271,137.77,137.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763559966432,0.05227271,137.77,137.76,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1763559967126,1.97493806,137.83,137.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763559967326,5.03493806,137.85,137.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763559967527,6.5347,137.83,137.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763559967729,3.06,137.85,137.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763559967925,3.06,137.85,137.75,101.7008]
["bitfinex-derivatives","SOLF0:USTF0",1763559967926,3.2,137.84,137.8,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1763559968135,0.05302787,137.83,137.81,0.0555551]
["bitfinex-derivatives","SOLF0:USTF0",1763559968335,0.05302787,137.83,137.81,3.0655551]
["bitfinex-derivatives","SOLF0:USTF0",1763559968734,0.05302787,137.83,137.81,18.3055551]
["bitfinex-derivatives","SOLF0:USTF0",1763559969938,0.05302787,137.83,137.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763559971237,0.05302787,137.83,137.81,18.3055551]
["bitfinex-derivatives","SOLF0:USTF0",1763559971547,3.25302787,137.83,137.81,0.0555551]
["bitfinex-derivatives","SOLF0:USTF0",1763559971734,9.78762787,137.83,137.81,0.0555551]
["bitfinex-derivatives","SOLF0:USTF0",1763559971934,3.2,137.82,137.81,0.0555551]
["bitfinex-derivatives","SOLF0:USTF0",1763559974153,3.2,137.81,137.77,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1763559974648,3.2,137.81,137.77,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1763559974851,3.2,137.8,137.77,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1763559975046,3.25426042,137.8,137.77,15.29373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559975549,3.25426042,137.8,137.77,18.30373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559975848,6.5365,137.79,137.77,3.06373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559976154,6.5365,137.79,137.77,0.05373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559976155,3.2,137.78,137.77,0.05373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559976655,9.7365,137.79,137.77,0.05373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559977246,3.2,137.78,137.77,0.05373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559977549,6.5365,137.79,137.77,0.05373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559978051,9.7365,137.79,137.77,0.05373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559978754,6.5365,137.79,137.77,3.06373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559979351,3.2,137.78,137.77,0.05373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559979751,6.5365,137.79,137.77,3.06373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559979946,3.25426042,137.8,137.77,3.06373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559980150,3.25426042,137.8,137.77,18.30373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559980352,3.25426042,137.8,137.77,15.29373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559980353,9.7365,137.79,137.77,15.29373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559980660,0.05426042,137.8,137.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763559984656,3.22,137.78,137.77,0.05373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559985251,0.05426042,137.8,137.77,5.08867302]
["bitfinex-derivatives","SOLF0:USTF0",1763559985448,0.05426042,137.8,137.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763559985649,3.27426042,137.8,137.77,0.05373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559985848,9.81026042,137.8,137.77,15.29373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559986055,9.81026042,137.8,137.77,0.05373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559986056,3.22,137.79,137.77,0.05373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559986654,9.7566,137.79,137.77,0.05373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559987351,6.5366,137.79,137.77,3.11373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559987551,0.05426042,137.8,137.77,3.11373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559988359,6.59036042,137.8,137.77,3.11373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559988758,0.05426042,137.8,137.77,3.11373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559989160,6.59026042,137.8,137.77,3.11373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559990056,0.05426042,137.8,137.77,3.11373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559991351,9.81026042,137.8,137.77,3.11373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559991547,3.22,137.79,137.77,0.05373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559991752,9.81026042,137.8,137.77,3.11373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559992055,6.5365,137.79,137.77,3.11373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559992256,3.22,137.78,137.77,0.05373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559992563,9.7565,137.79,137.77,0.05373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559993361,3.22,137.78,137.77,0.05373496]
["bitfinex-derivatives","SOLF0:USTF0",1763559994456,3.22,137.76,137.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763559994847,9.758,137.76,137.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763559995052,3.22,137.76,137.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763559995362,0.05275819,137.76,137.73,3.11457414]
["bitfinex-derivatives","SOLF0:USTF0",1763559995956,0.05275819,137.76,137.73,9.87507977]
["bitfinex-derivatives","SOLF0:USTF0",1763559996259,0.05275819,137.76,137.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763559996468,3.22,137.83,137.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763559996761,3.22,137.81,137.76,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763559996961,9.7563,137.8,137.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763559997466,9.81088973,137.8,137.77,3.11007967]
["bitfinex-derivatives","SOLF0:USTF0",1763559997665,6.5366,137.79,137.77,3.11007967]
["bitfinex-derivatives","SOLF0:USTF0",1763559997867,3.27458973,137.8,137.77,3.11007967]
["bitfinex-derivatives","SOLF0:USTF0",1763559998056,9.81068973,137.8,137.77,3.11007967]
["bitfinex-derivatives","SOLF0:USTF0",1763559998765,0.05458973,137.8,137.77,3.11007967]
["bitfinex-derivatives","SOLF0:USTF0",1763559999151,0.05458973,137.8,137.77,9.64727967]
["bitfinex-derivatives","SOLF0:USTF0",1763559999361,0.05458973,137.8,137.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763559999562,104.6618,137.86,137.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763559999952,3.03,137.86,137.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763560000560,0.05389276,137.83,137.81,3.32202196]
["bitfinex-derivatives","SOLF0:USTF0",1763560000966,0.05389276,137.83,137.82,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1763560001760,0.05389276,137.83,137.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763560002770,0.05389276,137.83,137.82,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1763560003467,3.03,137.89,137.82,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1763560003669,3.03,137.89,137.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763560004766,0.04605405,137.87,137.85,3.32174703]
["bitfinex-derivatives","SOLF0:USTF0",1763560006661,0.04605405,137.87,137.86,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1763560007172,22.01342353,137.97,137.86,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1763560007173,9.5605,137.92,137.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763560007465,3.03,137.92,137.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763560007765,104.6009,137.94,137.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763560007967,3.03,137.94,137.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763560008271,0.05431307,137.92,137.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763560008765,3.03,137.91,137.89,0.04869859]
["bitfinex-derivatives","SOLF0:USTF0",1763560008970,3.08431307,137.92,137.89,18.55869859]
["bitfinex-derivatives","SOLF0:USTF0",1763560009369,6.531,137.91,137.89,18.55869859]
["bitfinex-derivatives","SOLF0:USTF0",1763560010172,3.03,137.9,137.89,0.04869859]
["bitfinex-derivatives","SOLF0:USTF0",1763560011973,6.531,137.91,137.89,3.31869859]
["bitfinex-derivatives","SOLF0:USTF0",1763560012662,6.531,137.91,137.89,0.04869859]
["bitfinex-derivatives","SOLF0:USTF0",1763560012864,9.561,137.91,137.89,0.04869859]
["bitfinex-derivatives","SOLF0:USTF0",1763560014266,3.03,137.9,137.89,0.04869859]
["bitfinex-derivatives","SOLF0:USTF0",1763560018963,6.531,137.91,137.89,0.04869859]
["bitfinex-derivatives","SOLF0:USTF0",1763560019170,3.03,137.9,137.89,0.04869859]
["bitfinex-derivatives","SOLF0:USTF0",1763560020170,3.03,137.88,137.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763560020367,3.03,137.88,137.85,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1763560021171,3.07897671,137.88,137.85,15.28983349]
["bitfinex-derivatives","SOLF0:USTF0",1763560021364,3.03,137.86,137.85,15.28983349]
["bitfinex-derivatives","SOLF0:USTF0",1763560021671,9.5629,137.87,137.85,15.28983349]
["bitfinex-derivatives","SOLF0:USTF0",1763560022468,3.03,137.86,137.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763560022673,3.03,137.86,137.79,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1763560022975,6.5346,137.83,137.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763560023377,6.58572974,137.83,137.8,3.32208244]
["bitfinex-derivatives","SOLF0:USTF0",1763560023777,3.03,137.81,137.75,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1763560024171,3.03,137.81,137.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763560024573,6.5365,137.79,137.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763560024774,3.08137582,137.79,137.77,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1763560024976,6.539,137.74,137.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763560025276,9.569,137.74,137.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763560025480,3.03,137.77,137.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763560026065,3.03,137.77,137.71,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763560026268,3.08070895,137.75,137.73,0.04589729]
["bitfinex-derivatives","SOLF0:USTF0",1763560026470,3.08070895,137.75,137.73,0.04811344]
["bitfinex-derivatives","SOLF0:USTF0",1763560027273,3.03,137.74,137.69,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763560027883,3.02,137.7,137.63,6.76050563]
["bitfinex-derivatives","SOLF0:USTF0",1763560028085,3.02,137.7,137.64,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763560028273,0.04911599,137.68,137.65,3.25411223]
["bitfinex-derivatives","SOLF0:USTF0",1763560028974,3.02,137.74,137.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560029180,3.02,137.78,137.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560029476,3.02,137.77,137.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560029672,3.02,137.77,137.71,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763560029873,3.02,137.77,137.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560030081,3.07291649,137.73,137.71,0.05314048]
["bitfinex-derivatives","SOLF0:USTF0",1763560030269,3.06718866,137.73,137.71,0.05314048]
["bitfinex-derivatives","SOLF0:USTF0",1763560030472,3.06718866,137.73,137.72,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763560031074,3.06718866,137.73,137.71,0.05314048]
["bitfinex-derivatives","SOLF0:USTF0",1763560031274,3.02,137.71,137.68,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763560031673,3.02,137.72,137.68,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1763560031874,3.06718866,137.73,137.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560032277,3.06718866,137.73,137.7,0.02008774]
["bitfinex-derivatives","SOLF0:USTF0",1763560032475,3.06718866,137.73,137.71,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763560033285,9.60668866,137.73,137.72,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763560033583,3.06718866,137.73,137.72,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763560033979,3.06718866,137.73,137.7,0.02008774]
["bitfinex-derivatives","SOLF0:USTF0",1763560034486,3.06718866,137.73,137.71,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763560035386,9.60648866,137.73,137.72,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763560035582,3.06718866,137.73,137.61,108.56850563]
["bitfinex-derivatives","SOLF0:USTF0",1763560035781,3.02,137.69,137.62,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1763560036090,3.02,137.69,137.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560036784,0.04573502,137.67,137.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560037088,0.05174531,137.67,137.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560037273,3.07174531,137.67,137.61,108.56860563]
["bitfinex-derivatives","SOLF0:USTF0",1763560037474,3.07174531,137.67,137.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560037779,0.05174531,137.67,137.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560037979,3.07174531,137.67,137.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560038181,0.05174531,137.67,137.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560038381,0.05174531,137.67,137.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560038585,3.07174531,137.67,137.59,6.76050563]
["bitfinex-derivatives","SOLF0:USTF0",1763560038784,3.07174531,137.67,137.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560038984,0.05186242,137.65,137.61,9.7747]
["bitfinex-derivatives","SOLF0:USTF0",1763560039186,3.02,137.64,137.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560039489,3.07186242,137.65,137.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560039677,0.04997342,137.64,137.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560040083,0.04997342,137.64,137.62,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763560040290,3.06997342,137.64,137.63,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763560040789,3.06997342,137.64,137.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560041282,3.06997342,137.64,137.57,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763560041683,9.5646,137.62,137.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560041888,0.04658236,137.61,137.58,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763560042186,0.04658236,137.61,137.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560042488,0.04658236,137.61,137.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560042683,3.06658236,137.61,137.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560042882,3.06658236,137.61,137.58,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763560043190,3.06658236,137.61,137.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560043412,3.06658236,137.61,137.55,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1763560043692,3.02,137.59,137.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763560044090,3.02,137.59,137.52,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1763560044297,3.06846108,137.57,137.53,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763560044593,3.06846108,137.57,137.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560044898,3.06846108,137.57,137.54,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763560045499,3.06846108,137.57,137.54,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1763560045996,0.04846108,137.57,137.54,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1763560046199,0.04846108,137.57,137.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560046391,0.04846108,137.57,137.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560046591,0.04846108,137.57,137.54,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1763560046901,0.04846108,137.57,137.54,25.1181]
["bitfinex-derivatives","SOLF0:USTF0",1763560047193,0.04846108,137.57,137.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560047396,3.01,137.63,137.57,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1763560047595,3.01,137.63,137.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560048495,0.04887844,137.61,137.59,3.25846108]
["bitfinex-derivatives","SOLF0:USTF0",1763560048696,0.04984441,137.61,137.6,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1763560048884,9.5528,137.66,137.6,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1763560048885,3.01,137.66,137.6,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1763560049086,3.01,137.71,137.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560049286,3.01,137.7,137.62,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763560049798,0.0517758,137.67,137.65,0.04690672]
["bitfinex-derivatives","SOLF0:USTF0",1763560050296,3.0617758,137.67,137.65,0.04690672]
["bitfinex-derivatives","SOLF0:USTF0",1763560050499,3.0617758,137.67,137.66,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763560050687,3.0617758,137.67,137.65,0.04690672]
["bitfinex-derivatives","SOLF0:USTF0",1763560050896,3.0617758,137.67,137.66,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763560051297,9.6041758,137.67,137.66,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763560051998,0.0517758,137.67,137.66,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1763560053306,3.01,137.73,137.66,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1763560053599,3.01,137.73,137.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560053787,3.01,137.72,137.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560053998,3.01,137.66,137.58,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1763560054196,0.05450298,137.63,137.61,0.05414265]
["bitfinex-derivatives","SOLF0:USTF0",1763560054397,0.05450298,137.63,137.61,3.26414265]
["bitfinex-derivatives","SOLF0:USTF0",1763560056999,3.06450298,137.63,137.62,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763560057388,3.01,137.62,137.61,0.05414265]
["bitfinex-derivatives","SOLF0:USTF0",1763560057589,3.01,137.62,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560057803,3.01,137.62,137.61,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763560058107,3.04,137.59,137.57,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763560058312,3.04,137.55,137.51,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560058517,3.04,137.54,137.52,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763560058813,0.05438602,137.54,137.52,15.43469017]
["bitfinex-derivatives","SOLF0:USTF0",1763560059316,3.09438602,137.54,137.52,15.43469017]
["bitfinex-derivatives","SOLF0:USTF0",1763560059517,0.05438602,137.54,137.52,15.43469017]
["bitfinex-derivatives","SOLF0:USTF0",1763560060308,0.05438602,137.54,137.53,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763560060510,3.09438602,137.54,137.53,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763560060713,3.09438602,137.54,137.51,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560061011,3.04,137.52,137.51,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560061216,3.04,137.52,137.51,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1763560061603,0.05438602,137.54,137.51,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1763560061919,0.05438602,137.54,137.51,102.66124847]
["bitfinex-derivatives","SOLF0:USTF0",1763560062119,3.09438602,137.54,137.51,87.26124847]
["bitfinex-derivatives","SOLF0:USTF0",1763560062309,3.09438602,137.54,137.52,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763560062805,3.04,137.53,137.51,0.04124847]
["bitfinex-derivatives","SOLF0:USTF0",1763560063504,6.5488,137.53,137.52,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1763560063709,6.5488,137.53,137.51,15.44124847]
["bitfinex-derivatives","SOLF0:USTF0",1763560064209,6.5488,137.53,137.52,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763560064210,9.5888,137.53,137.52,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763560065314,3.04,137.5,137.48,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763560065514,3.04,137.5,137.48,15.40003734]
["bitfinex-derivatives","SOLF0:USTF0",1763560065825,3.04,137.49,137.48,15.40003734]
["bitfinex-derivatives","SOLF0:USTF0",1763560066617,9.63709171,137.5,137.48,15.40003734]
["bitfinex-derivatives","SOLF0:USTF0",1763560067019,9.63709171,137.5,137.48,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763560067020,3.04,137.49,137.48,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763560067517,3.04,137.46,137.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763560067706,0.04640033,137.44,137.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763560067908,0.04640033,137.44,137.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763560068110,3.08640033,137.44,137.41,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763560068310,3.08640033,137.44,137.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763560068506,3.08640033,137.44,137.41,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763560068723,0.04640033,137.44,137.41,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763560069118,0.04640033,137.44,137.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763560069315,3.04,137.5,137.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763560069510,3.04,137.5,137.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763560069715,3.04,137.5,137.41,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763560069716,9.5918,137.47,137.41,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763560070024,9.5918,137.47,137.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763560070219,0.04593774,137.45,137.42,0.04640033]
["bitfinex-derivatives","SOLF0:USTF0",1763560070518,3.08593774,137.45,137.43,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763560071420,3.04,137.43,137.42,0.04640033]
["bitfinex-derivatives","SOLF0:USTF0",1763560073318,0.04593774,137.45,137.42,15.46640033]
["bitfinex-derivatives","SOLF0:USTF0",1763560073520,0.04593774,137.45,137.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763560073725,101.8804,137.52,137.42,15.46640033]
["bitfinex-derivatives","SOLF0:USTF0",1763560073726,3.04,137.53,137.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763560074616,0.04932317,137.5,137.47,3.29201662]
["bitfinex-derivatives","SOLF0:USTF0",1763560074817,0.04932317,137.5,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763560075325,0.04932317,137.5,137.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763560075525,0.04932317,137.5,137.49,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763560077025,6.5484,137.54,137.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763560077411,110.05025861,137.57,137.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763560077818,3.09083308,137.55,137.52,0.05164664]
["bitfinex-derivatives","SOLF0:USTF0",1763560078422,6.5485,137.54,137.52,0.05164664]
["bitfinex-derivatives","SOLF0:USTF0",1763560079026,6.5498,137.51,137.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763560079226,3.04,137.5,137.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763560079425,3.04,137.5,137.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763560079632,3.04,137.5,137.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763560080222,0.05420692,137.48,137.46,0.05314366]
["bitfinex-derivatives","SOLF0:USTF0",1763560080532,0.05420692,137.48,137.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763560081134,0.05420692,137.48,137.46,0.05314366]
["bitfinex-derivatives","SOLF0:USTF0",1763560081424,6.60560692,137.48,137.47,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763560081625,3.04,137.47,137.46,0.05314366]
["bitfinex-derivatives","SOLF0:USTF0",1763560082634,3.04,137.46,137.42,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1763560083520,3.04,137.46,137.43,0.03687093]
["bitfinex-derivatives","SOLF0:USTF0",1763560083737,6.5533,137.44,137.43,0.03687093]
["bitfinex-derivatives","SOLF0:USTF0",1763560084230,0.04648844,137.45,137.43,0.03687093]
["bitfinex-derivatives","SOLF0:USTF0",1763560084936,0.04648844,137.45,137.43,15.45687093]
["bitfinex-derivatives","SOLF0:USTF0",1763560085128,6.59918844,137.45,137.43,15.45687093]
["bitfinex-derivatives","SOLF0:USTF0",1763560085330,3.04,137.44,137.43,0.03687093]
["bitfinex-derivatives","SOLF0:USTF0",1763560085529,101.9547,137.42,137.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763560085842,104.9846,137.44,137.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763560085843,3.04,137.41,137.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763560086134,3.04,137.41,137.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763560086331,6.5552,137.4,137.35,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763560086633,0.05376642,137.39,137.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763560087136,0.05376642,137.39,137.33,102.0155]
["bitfinex-derivatives","SOLF0:USTF0",1763560087137,0.05376642,137.39,137.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763560087540,110.25665861,137.48,137.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763560088235,101.8931,137.5,137.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763560088731,101.8931,137.5,137.44,0.05191034]
["bitfinex-derivatives","SOLF0:USTF0",1763560088732,3.18,137.45,137.44,0.05191034]
["bitfinex-derivatives","SOLF0:USTF0",1763560088944,3.18,137.44,137.43,0.04747335]
["bitfinex-derivatives","SOLF0:USTF0",1763560089129,105.1267,137.43,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763560089334,105.1267,137.43,137.36,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763560089834,6.5551,137.4,137.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763560090034,0.05356449,137.39,137.37,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763560091237,0.05356449,137.39,137.37,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1763560091543,0.05356449,137.39,137.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763560091733,0.05356449,137.39,137.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763560091935,0.05356449,137.39,137.38,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1763560094539,0.05356449,137.39,137.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763560094728,6.5529,137.45,137.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763560095735,0.0489337,137.43,137.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763560097134,0.0489337,137.43,137.42,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1763560099340,101.8835,137.52,137.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763560099539,105.0457,137.54,137.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763560099739,105.0457,137.54,137.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763560099939,3.18,137.53,137.48,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1763560100139,5.16605861,137.55,137.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763560100344,0.05252435,137.53,137.51,0.04593291]
["bitfinex-derivatives","SOLF0:USTF0",1763560100543,0.05252435,137.53,137.51,3.15593291]
["bitfinex-derivatives","SOLF0:USTF0",1763560101038,9.78142435,137.53,137.51,0.04593291]
["bitfinex-derivatives","SOLF0:USTF0",1763560101239,6.60142435,137.53,137.51,0.04593291]
["bitfinex-derivatives","SOLF0:USTF0",1763560101638,0.05252435,137.53,137.51,3.15593291]
["bitfinex-derivatives","SOLF0:USTF0",1763560102446,9.78142435,137.53,137.51,0.04593291]
["bitfinex-derivatives","SOLF0:USTF0",1763560102743,9.78142435,137.53,137.51,15.48593291]
["bitfinex-derivatives","SOLF0:USTF0",1763560102950,6.60142435,137.53,137.51,15.48593291]
["bitfinex-derivatives","SOLF0:USTF0",1763560103138,6.60142435,137.53,137.51,18.59593291]
["bitfinex-derivatives","SOLF0:USTF0",1763560103448,0.05252435,137.53,137.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763560103652,0.05252435,137.53,137.52,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1763560103837,0.05252435,137.53,137.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763560104037,0.05252435,137.53,137.52,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1763560104236,0.05252435,137.53,137.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763560104435,0.05252435,137.53,137.51,0.04593291]
["bitfinex-derivatives","SOLF0:USTF0",1763560104643,3.23252435,137.53,137.51,0.04593291]
["bitfinex-derivatives","SOLF0:USTF0",1763560105141,9.78142435,137.53,137.51,0.04593291]
["bitfinex-derivatives","SOLF0:USTF0",1763560105346,0.05252435,137.53,137.51,3.15593291]
["bitfinex-derivatives","SOLF0:USTF0",1763560105535,6.60142435,137.53,137.51,15.48593291]
["bitfinex-derivatives","SOLF0:USTF0",1763560105941,0.05252435,137.53,137.51,15.48593291]
["bitfinex-derivatives","SOLF0:USTF0",1763560106449,0.05252435,137.53,137.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763560108346,105.0049,137.6,137.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763560108347,6.5472,137.57,137.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763560108948,6.5472,137.57,137.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763560109139,6.5472,137.57,137.54,0.05506907]
["bitfinex-derivatives","SOLF0:USTF0",1763560109339,0.04965271,137.56,137.54,0.05506907]
["bitfinex-derivatives","SOLF0:USTF0",1763560109544,9.77715271,137.56,137.54,0.05506907]
["bitfinex-derivatives","SOLF0:USTF0",1763560109949,9.77715271,137.56,137.54,15.47506907]
["bitfinex-derivatives","SOLF0:USTF0",1763560110447,6.59715271,137.56,137.54,15.47506907]
["bitfinex-derivatives","SOLF0:USTF0",1763560110654,0.04965271,137.56,137.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763560110947,0.04965271,137.56,137.55,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763560111153,3.18,137.55,137.54,15.47506907]
["bitfinex-derivatives","SOLF0:USTF0",1763560111645,3.18,137.55,137.54,0.05506907]
["bitfinex-derivatives","SOLF0:USTF0",1763560112338,0.04965271,137.56,137.54,0.05506907]
["bitfinex-derivatives","SOLF0:USTF0",1763560112849,3.26,137.55,137.54,0.05506907]
["bitfinex-derivatives","SOLF0:USTF0",1763560114657,6.59715271,137.56,137.54,0.05506907]
["bitfinex-derivatives","SOLF0:USTF0",1763560114850,6.59715271,137.56,137.54,3.05506907]
["bitfinex-derivatives","SOLF0:USTF0",1763560116046,0.04965271,137.56,137.54,3.05506907]
["bitfinex-derivatives","SOLF0:USTF0",1763560116251,0.04965271,137.56,137.54,18.47506907]
["bitfinex-derivatives","SOLF0:USTF0",1763560116648,9.85705271,137.56,137.54,0.05506907]
["bitfinex-derivatives","SOLF0:USTF0",1763560116847,9.85705271,137.56,137.46,101.9169]
["bitfinex-derivatives","SOLF0:USTF0",1763560116848,3.26,137.52,137.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560117043,6.5528,137.45,137.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560117243,3.26,137.49,137.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560117646,6.5517,137.47,137.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560117857,0.05482561,137.46,137.43,0.05085043]
["bitfinex-derivatives","SOLF0:USTF0",1763560118052,0.05482561,137.46,137.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560118242,6.60712561,137.46,137.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560119058,0.05482561,137.46,137.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560119663,3.06,137.53,137.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560119957,101.8861,137.51,137.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560120160,6.5512,137.48,137.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560120656,0.04710028,137.47,137.45,3.36577316]
["bitfinex-derivatives","SOLF0:USTF0",1763560123755,3.10710028,137.47,137.45,0.05577316]
["bitfinex-derivatives","SOLF0:USTF0",1763560123956,9.65890028,137.47,137.45,0.05577316]
["bitfinex-derivatives","SOLF0:USTF0",1763560124358,6.59890028,137.47,137.45,0.05577316]
["bitfinex-derivatives","SOLF0:USTF0",1763560126853,9.65890028,137.47,137.45,0.05577316]
["bitfinex-derivatives","SOLF0:USTF0",1763560128257,3.06,137.46,137.45,0.05577316]
["bitfinex-derivatives","SOLF0:USTF0",1763560129561,6.59890028,137.47,137.45,0.05577316]
["bitfinex-derivatives","SOLF0:USTF0",1763560130061,9.65890028,137.47,137.45,0.05577316]
["bitfinex-derivatives","SOLF0:USTF0",1763560130664,3.06,137.46,137.45,0.05577316]
["bitfinex-derivatives","SOLF0:USTF0",1763560133963,3.06,137.45,137.41,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1763560134163,3.06,137.45,137.39,25.265]
["bitfinex-derivatives","SOLF0:USTF0",1763560134466,3.06,137.45,137.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560134467,6.5531,137.44,137.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560134668,6.5531,137.44,137.4,9.8649]
["bitfinex-derivatives","SOLF0:USTF0",1763560134968,0.04745225,137.43,137.41,0.05466523]
["bitfinex-derivatives","SOLF0:USTF0",1763560138066,0.04745225,137.43,137.41,3.36466523]
["bitfinex-derivatives","SOLF0:USTF0",1763560138460,6.60105225,137.43,137.41,0.05466523]
["bitfinex-derivatives","SOLF0:USTF0",1763560139065,0.04745225,137.43,137.41,3.36466523]
["bitfinex-derivatives","SOLF0:USTF0",1763560139468,3.06,137.48,137.41,3.36466523]
["bitfinex-derivatives","SOLF0:USTF0",1763560139868,6.5517,137.47,137.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560140070,3.06,137.48,137.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560140467,0.04608111,137.47,137.44,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1763560140673,0.04608111,137.47,137.45,3.35692882]
["bitfinex-derivatives","SOLF0:USTF0",1763560140868,0.04608111,137.47,137.46,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1763560141568,3.10608111,137.47,137.45,0.04692882]
["bitfinex-derivatives","SOLF0:USTF0",1763560142876,9.65778111,137.47,137.45,0.04692882]
["bitfinex-derivatives","SOLF0:USTF0",1763560143373,3.10608111,137.47,137.45,0.04692882]
["bitfinex-derivatives","SOLF0:USTF0",1763560143565,0.04608111,137.47,137.45,3.35692882]
["bitfinex-derivatives","SOLF0:USTF0",1763560143973,0.04608111,137.47,137.45,9.90952882]
["bitfinex-derivatives","SOLF0:USTF0",1763560144169,0.04608111,137.47,137.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560148381,0.04608111,137.47,137.45,3.17692882]
["bitfinex-derivatives","SOLF0:USTF0",1763560151886,0.04608111,137.47,137.45,9.72932882]
["bitfinex-derivatives","SOLF0:USTF0",1763560152084,0.04608111,137.47,137.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560152690,6.55,137.51,137.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560152986,6.55,137.51,137.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560153587,6.60586849,137.51,137.48,3.18036854]
["bitfinex-derivatives","SOLF0:USTF0",1763560154078,6.60586849,137.51,137.49,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763560154888,6.60586849,137.51,137.48,3.18036854]
["bitfinex-derivatives","SOLF0:USTF0",1763560155091,9.6903,137.5,137.48,0.05036854]
["bitfinex-derivatives","SOLF0:USTF0",1763560155289,3.14,137.49,137.48,0.05036854]
["bitfinex-derivatives","SOLF0:USTF0",1763560155788,9.6903,137.5,137.48,0.05036854]
["bitfinex-derivatives","SOLF0:USTF0",1763560156584,3.14,137.49,137.48,0.05036854]
["bitfinex-derivatives","SOLF0:USTF0",1763560159389,9.6907,137.49,137.48,0.05036854]
["bitfinex-derivatives","SOLF0:USTF0",1763560159894,6.5507,137.49,137.48,0.05036854]
["bitfinex-derivatives","SOLF0:USTF0",1763560160298,9.6907,137.49,137.48,0.05036854]
["bitfinex-derivatives","SOLF0:USTF0",1763560162397,3.14,137.45,137.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560163396,0.05129293,137.44,137.42,3.18253743]
["bitfinex-derivatives","SOLF0:USTF0",1763560163694,0.05129293,137.44,137.42,9.73653743]
["bitfinex-derivatives","SOLF0:USTF0",1763560163905,0.05129293,137.44,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560164090,0.05129293,137.44,137.42,0.05253743]
["bitfinex-derivatives","SOLF0:USTF0",1763560164289,6.60449293,137.44,137.42,0.05253743]
["bitfinex-derivatives","SOLF0:USTF0",1763560164589,0.05129293,137.44,137.42,0.05253743]
["bitfinex-derivatives","SOLF0:USTF0",1763560164787,0.05129293,137.44,137.42,3.21253743]
["bitfinex-derivatives","SOLF0:USTF0",1763560165090,0.05129293,137.44,137.42,9.76633743]
["bitfinex-derivatives","SOLF0:USTF0",1763560165290,6.5513,137.48,137.43,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1763560165492,6.5513,137.48,137.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560165795,9.7813,137.48,137.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560166101,6.5517,137.47,137.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560166303,6.60754511,137.47,137.45,0.05499741]
["bitfinex-derivatives","SOLF0:USTF0",1763560166503,0.05584511,137.47,137.45,3.21499741]
["bitfinex-derivatives","SOLF0:USTF0",1763560166892,0.05584511,137.47,137.45,0.05499741]
["bitfinex-derivatives","SOLF0:USTF0",1763560167602,6.60764511,137.47,137.45,0.05499741]
["bitfinex-derivatives","SOLF0:USTF0",1763560167794,9.83764511,137.47,137.45,0.05499741]
["bitfinex-derivatives","SOLF0:USTF0",1763560169794,3.28584511,137.47,137.45,0.05499741]
["bitfinex-derivatives","SOLF0:USTF0",1763560169995,0.05584511,137.47,137.45,0.05499741]
["bitfinex-derivatives","SOLF0:USTF0",1763560170700,0.05584511,137.47,137.45,3.21499741]
["bitfinex-derivatives","SOLF0:USTF0",1763560171104,6.60754511,137.47,137.45,0.05499741]
["bitfinex-derivatives","SOLF0:USTF0",1763560171303,9.83754511,137.47,137.45,0.05499741]
["bitfinex-derivatives","SOLF0:USTF0",1763560172099,5.21949048,137.46,137.45,0.05499741]
["bitfinex-derivatives","SOLF0:USTF0",1763560172306,6.554,137.42,137.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560172693,5.21949048,137.44,137.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560173310,0.05143507,137.43,137.4,3.20929317]
["bitfinex-derivatives","SOLF0:USTF0",1763560173693,6.5542,137.42,137.4,0.04929317]
["bitfinex-derivatives","SOLF0:USTF0",1763560174407,11.77369048,137.42,137.4,0.04929317]
["bitfinex-derivatives","SOLF0:USTF0",1763560174811,9.7842,137.42,137.4,0.04929317]
["bitfinex-derivatives","SOLF0:USTF0",1763560175003,3.23,137.41,137.4,0.04929317]
["bitfinex-derivatives","SOLF0:USTF0",1763560175308,9.7842,137.42,137.4,0.04929317]
["bitfinex-derivatives","SOLF0:USTF0",1763560176107,3.23,137.38,137.33,6.75846907]
["bitfinex-derivatives","SOLF0:USTF0",1763560176310,3.23,137.38,137.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560176513,6.5572,137.36,137.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560176713,105.2156,137.38,137.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560176911,3.23,137.37,137.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560177097,3.2828005,137.36,137.33,0.05019152]
["bitfinex-derivatives","SOLF0:USTF0",1763560178004,0.0528005,137.36,137.33,3.14019152]
["bitfinex-derivatives","SOLF0:USTF0",1763560178200,3.05,137.35,137.33,0.05019152]
["bitfinex-derivatives","SOLF0:USTF0",1763560179002,3.05,137.34,137.33,0.05019152]
["bitfinex-derivatives","SOLF0:USTF0",1763560182411,3.05,137.31,137.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560182619,3.05,137.34,137.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560182816,3.05,137.34,137.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560183212,3.05,137.37,137.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560183518,3.10001111,137.35,137.32,0.04660772]
["bitfinex-derivatives","SOLF0:USTF0",1763560185018,9.65751111,137.35,137.32,0.04660772]
["bitfinex-derivatives","SOLF0:USTF0",1763560185318,6.60751111,137.35,137.32,3.13660772]
["bitfinex-derivatives","SOLF0:USTF0",1763560185516,3.05,137.34,137.32,0.04660772]
["bitfinex-derivatives","SOLF0:USTF0",1763560185717,6.60751111,137.35,137.32,3.13660772]
["bitfinex-derivatives","SOLF0:USTF0",1763560186317,9.6081,137.34,137.32,0.04660772]
["bitfinex-derivatives","SOLF0:USTF0",1763560186618,3.05,137.33,137.32,0.04660772]
["bitfinex-derivatives","SOLF0:USTF0",1763560186914,6.5581,137.34,137.32,0.04660772]
["bitfinex-derivatives","SOLF0:USTF0",1763560187109,3.10001111,137.35,137.32,0.04660772]
["bitfinex-derivatives","SOLF0:USTF0",1763560188015,3.05,137.33,137.32,0.04660772]
["bitfinex-derivatives","SOLF0:USTF0",1763560189813,9.608,137.34,137.32,0.04660772]
["bitfinex-derivatives","SOLF0:USTF0",1763560192017,3.05,137.3,137.26,0.18538]
["bitfinex-derivatives","SOLF0:USTF0",1763560192516,9.6095,137.31,137.26,3.27538]
["bitfinex-derivatives","SOLF0:USTF0",1763560192718,3.05,137.34,137.26,3.27538]
["bitfinex-derivatives","SOLF0:USTF0",1763560192923,0.04976564,137.31,137.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560193121,0.04976564,137.31,137.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560193509,3.05,137.37,137.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560193716,6.5563,137.38,137.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560194110,8.23529401,137.39,137.32,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1763560194515,8.23529401,137.39,137.34,0.04976564]
["bitfinex-derivatives","SOLF0:USTF0",1763560194714,0.05502383,137.37,137.34,3.13976564]
["bitfinex-derivatives","SOLF0:USTF0",1763560194912,8.60423611,137.37,137.34,3.13976564]
["bitfinex-derivatives","SOLF0:USTF0",1763560196228,9.66152383,137.37,137.34,3.13976564]
["bitfinex-derivatives","SOLF0:USTF0",1763560196421,1.99271228,137.36,137.34,3.13976564]
["bitfinex-derivatives","SOLF0:USTF0",1763560196617,8.54971228,137.36,137.34,3.13976564]
["bitfinex-derivatives","SOLF0:USTF0",1763560196925,8.54971228,137.36,137.34,0.04976564]
["bitfinex-derivatives","SOLF0:USTF0",1763560197626,1.99271228,137.36,137.34,0.04976564]
["bitfinex-derivatives","SOLF0:USTF0",1763560198326,11.59991228,137.36,137.34,15.46976564]
["bitfinex-derivatives","SOLF0:USTF0",1763560199623,3.05,137.35,137.34,0.04976564]
["bitfinex-derivatives","SOLF0:USTF0",1763560200931,5.04271228,137.35,137.34,0.04976564]
["bitfinex-derivatives","SOLF0:USTF0",1763560201130,1.99271228,137.32,137.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560201431,1.99271228,137.32,137.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560201930,1.99271228,137.32,137.3,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763560202128,8.60639956,137.32,137.3,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763560202326,2.04749956,137.32,137.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1763560202631,3.05,137.37,137.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560202925,1.99271228,137.37,137.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560203331,1.99271228,137.37,137.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560203723,0.05384788,137.36,137.34,3.13839926]
["bitfinex-derivatives","SOLF0:USTF0",1763560205236,1.99271228,137.41,137.34,3.13839926]
["bitfinex-derivatives","SOLF0:USTF0",1763560205537,1.99271228,137.41,137.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560206134,1.99271228,137.41,137.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560206135,0.04950793,137.39,137.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560206444,0.04950793,137.39,137.37,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763560206942,0.04950793,137.39,137.36,3.14103169]
["bitfinex-derivatives","SOLF0:USTF0",1763560207242,0.04950793,137.39,137.37,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763560207440,105.0707,137.33,137.26,0.18538]
["bitfinex-derivatives","SOLF0:USTF0",1763560207629,3.32,137.31,137.26,3.22538]
["bitfinex-derivatives","SOLF0:USTF0",1763560207835,102.0207,137.33,137.26,3.22538]
["bitfinex-derivatives","SOLF0:USTF0",1763560208032,1.99271228,137.31,137.26,3.22538]
["bitfinex-derivatives","SOLF0:USTF0",1763560208235,3.32,137.34,137.26,3.22538]
["bitfinex-derivatives","SOLF0:USTF0",1763560208448,1.99271228,137.33,137.26,3.22538]
["bitfinex-derivatives","SOLF0:USTF0",1763560208744,0.05415143,137.31,137.28,3.08674322]
["bitfinex-derivatives","SOLF0:USTF0",1763560208930,3.32,137.35,137.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763560209130,8.51141429,137.38,137.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763560209336,0.05521299,137.34,137.31,3.08663148]
["bitfinex-derivatives","SOLF0:USTF0",1763560210540,0.05521299,137.34,137.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763560210744,3.32,137.4,137.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763560210945,3.32,137.4,137.33,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763560211145,3.32,137.39,137.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763560211345,3.32,137.39,137.33,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763560211845,6.61260917,137.37,137.35,0.05318741]
["bitfinex-derivatives","SOLF0:USTF0",1763560212349,0.05590917,137.37,137.35,3.09318741]
["bitfinex-derivatives","SOLF0:USTF0",1763560215052,3.37590917,137.37,137.35,0.05318741]
["bitfinex-derivatives","SOLF0:USTF0",1763560215245,3.37590917,137.37,137.35,15.47318741]
["bitfinex-derivatives","SOLF0:USTF0",1763560215756,3.37590917,137.37,137.35,0.05318741]
["bitfinex-derivatives","SOLF0:USTF0",1763560217257,3.32,137.36,137.35,0.05318741]
["bitfinex-derivatives","SOLF0:USTF0",1763560219459,9.8779,137.34,137.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763560219854,6.5585,137.33,137.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763560220454,0.05073129,137.32,137.3,0.05456814]
["bitfinex-derivatives","SOLF0:USTF0",1763560221156,3.32,137.31,137.3,0.05456814]
["bitfinex-derivatives","SOLF0:USTF0",1763560221759,3.37073129,137.32,137.3,0.05456814]
["bitfinex-derivatives","SOLF0:USTF0",1763560223155,9.92963129,137.32,137.3,0.05456814]
["bitfinex-derivatives","SOLF0:USTF0",1763560223760,6.60963129,137.32,137.3,0.05456814]
["bitfinex-derivatives","SOLF0:USTF0",1763560223957,0.05073129,137.32,137.3,0.05456814]
["bitfinex-derivatives","SOLF0:USTF0",1763560224552,3.27073129,137.32,137.3,0.05456814]
["bitfinex-derivatives","SOLF0:USTF0",1763560225048,9.82963129,137.32,137.3,0.05456814]
["bitfinex-derivatives","SOLF0:USTF0",1763560228859,5.29216271,137.31,137.3,0.05456814]
["bitfinex-derivatives","SOLF0:USTF0",1763560229061,3.22,137.31,137.3,0.05456814]
["bitfinex-derivatives","SOLF0:USTF0",1763560229953,8.51106981,137.31,137.3,0.05456814]
["bitfinex-derivatives","SOLF0:USTF0",1763560230258,3.22,137.31,137.3,0.05456814]
["bitfinex-derivatives","SOLF0:USTF0",1763560230853,8.51085107,137.31,137.3,0.05456814]
["bitfinex-derivatives","SOLF0:USTF0",1763560232050,0.05073129,137.32,137.3,3.10456814]
["bitfinex-derivatives","SOLF0:USTF0",1763560232860,5.28968572,137.37,137.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763560233062,9.78857267,137.4,137.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763560233063,3.22,137.41,137.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763560233362,15.03189977,137.41,137.35,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1763560233555,5.29119283,137.4,137.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763560233750,0.05254103,137.39,137.37,0.05459873]
["bitfinex-derivatives","SOLF0:USTF0",1763560234156,3.27254103,137.39,137.37,0.05459873]
["bitfinex-derivatives","SOLF0:USTF0",1763560234352,5.34373386,137.39,137.37,0.05459873]
["bitfinex-derivatives","SOLF0:USTF0",1763560234552,8.56373386,137.39,137.37,0.05459873]
["bitfinex-derivatives","SOLF0:USTF0",1763560234748,5.34373386,137.39,137.37,0.05459873]
["bitfinex-derivatives","SOLF0:USTF0",1763560234957,0.05254103,137.39,137.37,0.05459873]
["bitfinex-derivatives","SOLF0:USTF0",1763560235466,3.22,137.38,137.37,0.05459873]
["bitfinex-derivatives","SOLF0:USTF0",1763560235863,8.48872779,137.38,137.37,0.05459873]
["bitfinex-derivatives","SOLF0:USTF0",1763560236062,5.26872779,137.38,137.37,0.05459873]
["bitfinex-derivatives","SOLF0:USTF0",1763560236264,0.05254103,137.39,137.37,0.05459873]
["bitfinex-derivatives","SOLF0:USTF0",1763560236462,0.05254103,137.39,137.37,3.10459873]
["bitfinex-derivatives","SOLF0:USTF0",1763560237367,0.05254103,137.39,137.37,0.05459873]
["bitfinex-derivatives","SOLF0:USTF0",1763560239454,0.05254103,137.39,137.37,3.26459873]
["bitfinex-derivatives","SOLF0:USTF0",1763560240263,5.27051542,137.43,137.37,3.26459873]
["bitfinex-derivatives","SOLF0:USTF0",1763560240770,105.0457,137.45,137.37,3.26459873]
["bitfinex-derivatives","SOLF0:USTF0",1763560240970,6.5539,137.43,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560241170,6.67539951,137.46,137.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560241475,6.67539951,137.46,137.39,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763560241476,0.04734234,137.44,137.42,3.26362194]
["bitfinex-derivatives","SOLF0:USTF0",1763560241674,5.31568982,137.44,137.42,3.26362194]
["bitfinex-derivatives","SOLF0:USTF0",1763560241866,0.04734234,137.44,137.42,3.26362194]
["bitfinex-derivatives","SOLF0:USTF0",1763560243971,3.15734234,137.44,137.42,0.05362194]
["bitfinex-derivatives","SOLF0:USTF0",1763560244274,0.04734234,137.44,137.42,0.05362194]
["bitfinex-derivatives","SOLF0:USTF0",1763560245267,5.31475181,137.44,137.42,0.05362194]
["bitfinex-derivatives","SOLF0:USTF0",1763560245863,3.11,137.43,137.42,0.05362194]
["bitfinex-derivatives","SOLF0:USTF0",1763560246072,8.37740947,137.43,137.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560246268,8.37740947,137.42,137.37,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1763560246573,3.11,137.42,137.37,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1763560246775,9.6641,137.42,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560247168,0.05307472,137.41,137.39,0.04856442]
["bitfinex-derivatives","SOLF0:USTF0",1763560247473,3.11,137.4,137.39,0.04856442]
["bitfinex-derivatives","SOLF0:USTF0",1763560249073,5.24907624,137.4,137.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560249369,6.5551,137.4,137.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560249575,101.9481,137.43,137.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560249767,5.24797812,137.42,137.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560249971,0.05332949,137.4,137.37,3.26003303]
["bitfinex-derivatives","SOLF0:USTF0",1763560252568,0.05332949,137.4,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560253077,0.05332949,137.4,137.39,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1763560256475,5.24891494,137.44,137.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560256779,6.553,137.45,137.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560257380,0.05575832,137.44,137.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560259084,0.05575832,137.44,137.43,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1763560260675,8.66279963,137.51,137.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560260987,3.11,137.5,137.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560261777,3.11,137.54,137.47,3.26214802]
["bitfinex-derivatives","SOLF0:USTF0",1763560261976,3.11,137.54,137.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560262388,6.5475,137.56,137.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560262578,3.11,137.58,137.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560262884,0.04928114,137.55,137.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560263181,0.04928114,137.55,137.53,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1763560263380,0.04928114,137.55,137.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560264481,0.04928114,137.55,137.53,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763560264482,3.15928114,137.55,137.53,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763560264670,3.15928114,137.55,137.52,0.04903062]
["bitfinex-derivatives","SOLF0:USTF0",1763560264671,3.11,137.54,137.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560264871,3.11,137.54,137.47,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1763560265278,6.5492,137.53,137.47,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1763560265581,3.11,137.5,137.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560265883,0.04954265,137.47,137.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763560266078,0.04695765,137.47,137.45,3.2603395]
["bitfinex-derivatives","SOLF0:USTF0",1763560266686,0.04695765,137.47,137.45,18.6203395]
["bitfinex-derivatives","SOLF0:USTF0",1763560266881,0.04695765,137.47,137.45,3.2603395]
["bitfinex-derivatives","SOLF0:USTF0",1763560269993,0.04695765,137.47,137.45,0.0503395]
["bitfinex-derivatives","SOLF0:USTF0",1763560270289,3.35695765,137.47,137.45,0.0503395]
["bitfinex-derivatives","SOLF0:USTF0",1763560271190,3.31,137.46,137.45,0.0503395]
["bitfinex-derivatives","SOLF0:USTF0",1763560271878,3.31,137.44,137.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560272078,3.31,137.44,137.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1763560272586,3.31,137.44,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560272981,3.358781,137.43,137.4,0.0498994]
["bitfinex-derivatives","SOLF0:USTF0",1763560273590,0.048781,137.43,137.4,3.1798994]
["bitfinex-derivatives","SOLF0:USTF0",1763560275195,0.048781,137.43,137.4,9.7347994]
["bitfinex-derivatives","SOLF0:USTF0",1763560275400,6.5515,137.48,137.4,3.1798994]
["bitfinex-derivatives","SOLF0:USTF0",1763560275696,3.31,137.49,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560275892,3.31,137.49,137.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560276693,101.8888,137.51,137.45,3.18217826]
["bitfinex-derivatives","SOLF0:USTF0",1763560276694,3.36060925,137.48,137.45,3.18217826]
["bitfinex-derivatives","SOLF0:USTF0",1763560277391,9.91190925,137.48,137.45,3.18217826]
["bitfinex-derivatives","SOLF0:USTF0",1763560277989,0.05060925,137.48,137.45,3.18217826]
["bitfinex-derivatives","SOLF0:USTF0",1763560278592,6.60180925,137.48,137.45,3.18217826]
["bitfinex-derivatives","SOLF0:USTF0",1763560278796,3.36060925,137.48,137.45,3.18217826]
["bitfinex-derivatives","SOLF0:USTF0",1763560278994,0.05060925,137.48,137.45,3.18217826]
["bitfinex-derivatives","SOLF0:USTF0",1763560279300,3.36060925,137.48,137.45,3.18217826]
["bitfinex-derivatives","SOLF0:USTF0",1763560281798,9.91180925,137.48,137.45,3.18217826]
["bitfinex-derivatives","SOLF0:USTF0",1763560282195,0.05060925,137.48,137.45,3.18217826]
["bitfinex-derivatives","SOLF0:USTF0",1763560283092,3.31,137.54,137.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560283287,3.31,137.53,137.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560283799,3.31,137.47,137.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1763560284100,3.31,137.43,137.41,0.05493603]
["bitfinex-derivatives","SOLF0:USTF0",1763560284990,3.03,137.42,137.41,0.05493603]
["bitfinex-derivatives","SOLF0:USTF0",1763560285591,6.5538,137.43,137.41,0.05493603]
["bitfinex-derivatives","SOLF0:USTF0",1763560285800,9.5838,137.43,137.41,0.05493603]
["bitfinex-derivatives","SOLF0:USTF0",1763560286397,3.03,137.43,137.41,0.05493603]
["bitfinex-derivatives","SOLF0:USTF0",1763560286890,0.05505139,137.44,137.41,3.27493603]
["bitfinex-derivatives","SOLF0:USTF0",1763560287099,3.08505139,137.44,137.41,3.27493603]
["bitfinex-derivatives","SOLF0:USTF0",1763560287492,0.05505139,137.44,137.41,3.27493603]
["bitfinex-derivatives","SOLF0:USTF0",1763560287898,0.05505139,137.44,137.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560288802,3.08505139,137.44,137.41,0.05493603]
["bitfinex-derivatives","SOLF0:USTF0",1763560289002,9.63825139,137.44,137.41,0.05493603]
["bitfinex-derivatives","SOLF0:USTF0",1763560289201,3.03,137.43,137.38,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763560289499,101.99535139,137.44,137.36,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763560289500,3.03,137.4,137.36,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763560289693,3.03,137.43,137.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560290300,3.08258424,137.41,137.39,0.04598745]
["bitfinex-derivatives","SOLF0:USTF0",1763560290897,0.05258424,137.41,137.39,0.04598745]
["bitfinex-derivatives","SOLF0:USTF0",1763560292109,0.05258424,137.41,137.39,3.26598745]
["bitfinex-derivatives","SOLF0:USTF0",1763560293303,0.05258424,137.41,137.39,9.82128745]
["bitfinex-derivatives","SOLF0:USTF0",1763560293806,0.05258424,137.41,137.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560295898,3.08258424,137.41,137.39,0.04598745]
["bitfinex-derivatives","SOLF0:USTF0",1763560296397,9.63718424,137.41,137.39,0.04598745]
["bitfinex-derivatives","SOLF0:USTF0",1763560296598,3.03,137.4,137.39,0.04598745]
["bitfinex-derivatives","SOLF0:USTF0",1763560296799,3.08258424,137.41,137.39,0.04598745]
["bitfinex-derivatives","SOLF0:USTF0",1763560297101,3.03,137.4,137.39,0.04598745]
["bitfinex-derivatives","SOLF0:USTF0",1763560298009,3.12,137.37,137.33,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1763560298403,3.12,137.36,137.32,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1763560298613,3.12,137.36,137.32,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1763560299108,3.16997844,137.35,137.33,0.04666519]
["bitfinex-derivatives","SOLF0:USTF0",1763560299715,0.04997844,137.35,137.33,0.04666519]
["bitfinex-derivatives","SOLF0:USTF0",1763560301302,0.04997844,137.35,137.33,3.16666519]
["bitfinex-derivatives","SOLF0:USTF0",1763560301506,0.04997844,137.35,137.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763560301711,0.04997844,137.35,137.33,6.60476519]
["bitfinex-derivatives","SOLF0:USTF0",1763560301911,0.04997844,137.35,137.33,0.04666519]
["bitfinex-derivatives","SOLF0:USTF0",1763560302116,0.04997844,137.35,137.33,3.16666519]
["bitfinex-derivatives","SOLF0:USTF0",1763560303011,0.04997844,137.35,137.33,9.72486519]
["bitfinex-derivatives","SOLF0:USTF0",1763560303410,0.04997844,137.35,137.33,3.16666519]
["bitfinex-derivatives","SOLF0:USTF0",1763560305508,0.04997844,137.35,137.33,0.04666519]
["bitfinex-derivatives","SOLF0:USTF0",1763560305719,0.04997844,137.35,137.33,3.16666519]
["bitfinex-derivatives","SOLF0:USTF0",1763560306108,3.16997844,137.35,137.33,0.04666519]
["bitfinex-derivatives","SOLF0:USTF0",1763560306617,9.72737844,137.35,137.33,0.04666519]
["bitfinex-derivatives","SOLF0:USTF0",1763560306809,3.12,137.34,137.33,0.04666519]
["bitfinex-derivatives","SOLF0:USTF0",1763560310215,3.16997844,137.35,137.33,0.04666519]
["bitfinex-derivatives","SOLF0:USTF0",1763560310519,0.04997844,137.35,137.33,3.16666519]
["bitfinex-derivatives","SOLF0:USTF0",1763560310916,0.04997844,137.35,137.33,0.04666519]
["bitfinex-derivatives","SOLF0:USTF0",1763560311107,3.16997844,137.35,137.33,0.04666519]
["bitfinex-derivatives","SOLF0:USTF0",1763560311717,9.72737844,137.35,137.33,0.04666519]
["bitfinex-derivatives","SOLF0:USTF0",1763560312015,0.04997844,137.35,137.33,3.16666519]
["bitfinex-derivatives","SOLF0:USTF0",1763560312213,0.04997844,137.35,137.33,0.04666519]
["bitfinex-derivatives","SOLF0:USTF0",1763560313216,3.16997844,137.35,137.33,0.04666519]
["bitfinex-derivatives","SOLF0:USTF0",1763560313415,9.72737844,137.35,137.33,0.04666519]
["bitfinex-derivatives","SOLF0:USTF0",1763560313617,3.12,137.34,137.33,0.04666519]
["bitfinex-derivatives","SOLF0:USTF0",1763560317713,9.6778,137.34,137.33,0.04666519]
["bitfinex-derivatives","SOLF0:USTF0",1763560318219,11.67094097,137.34,137.33,0.04666519]
["bitfinex-derivatives","SOLF0:USTF0",1763560318420,3.12,137.32,137.27,3.30538]
["bitfinex-derivatives","SOLF0:USTF0",1763560319410,0.04900805,137.31,137.28,0.04729215]
["bitfinex-derivatives","SOLF0:USTF0",1763560319613,0.04900805,137.31,137.28,3.16729215]
["bitfinex-derivatives","SOLF0:USTF0",1763560320214,0.04900805,137.31,137.28,9.72799215]
["bitfinex-derivatives","SOLF0:USTF0",1763560320416,0.04900805,137.31,137.28,3.16729215]
["bitfinex-derivatives","SOLF0:USTF0",1763560321619,0.04900805,137.31,137.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763560322723,0.04900805,137.31,137.3,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1763560323726,0.04900805,137.31,137.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763560323921,0.04900805,137.31,137.29,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763560324116,0.04900805,137.31,137.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763560325732,3.12,137.37,137.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763560325912,3.12,137.37,137.32,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1763560326112,3.12,137.37,137.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763560326317,8.54924097,137.38,137.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763560326628,8.54924097,137.38,137.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763560326823,0.05293822,137.37,137.34,3.16679746]
["bitfinex-derivatives","SOLF0:USTF0",1763560327024,0.05293822,137.37,137.34,9.72429746]
["bitfinex-derivatives","SOLF0:USTF0",1763560327227,0.05293822,137.37,137.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763560330425,0.05293822,137.37,137.35,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1763560330630,0.05293822,137.37,137.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763560331225,3.10293822,137.37,137.34,0.04679746]
["bitfinex-derivatives","SOLF0:USTF0",1763560331427,3.10293822,137.37,137.34,3.32679746]
["bitfinex-derivatives","SOLF0:USTF0",1763560331723,3.10293822,137.37,137.34,0.04679746]
["bitfinex-derivatives","SOLF0:USTF0",1763560332333,3.05,137.35,137.34,0.04679746]
["bitfinex-derivatives","SOLF0:USTF0",1763560332523,9.607,137.36,137.34,0.04679746]
["bitfinex-derivatives","SOLF0:USTF0",1763560333224,3.05,137.36,137.34,0.04679746]
["bitfinex-derivatives","SOLF0:USTF0",1763560334230,9.607,137.36,137.34,0.04679746]
["bitfinex-derivatives","SOLF0:USTF0",1763560334425,3.05,137.35,137.34,0.04679746]
["bitfinex-derivatives","SOLF0:USTF0",1763560335318,3.05,137.35,137.29,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1763560335926,3.05,137.35,137.29,9.8401]
["bitfinex-derivatives","SOLF0:USTF0",1763560336335,0.04861571,137.33,137.31,0.04971182]
["bitfinex-derivatives","SOLF0:USTF0",1763560336529,102.0725,137.26,137.2,9.0547829]
["bitfinex-derivatives","SOLF0:USTF0",1763560336733,102.0902,137.24,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763560336931,102.0965,137.23,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763560337129,108.6597,137.23,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763560337330,102.1038,137.22,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763560337534,108.6674,137.22,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763560337834,102.15740404,137.22,137.19,2.05181582]
["bitfinex-derivatives","SOLF0:USTF0",1763560338138,0.05230404,137.22,137.19,2.05181582]
["bitfinex-derivatives","SOLF0:USTF0",1763560339244,102.1489,137.16,136.98,17.90630446]
["bitfinex-derivatives","SOLF0:USTF0",1763560339531,102.268,137.0,136.9,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763560339731,102.2675,137.0,136.93,1.27009617]
["bitfinex-derivatives","SOLF0:USTF0",1763560340036,102.2675,137.0,136.9,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763560340037,5.18800138,136.99,136.9,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763560340336,102.2513,137.02,136.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763560340337,102.253,137.02,136.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763560340639,0.05064295,136.96,136.9,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763560340935,0.05064295,136.96,136.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763560341142,0.05064295,136.96,136.9,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763560341336,0.05064295,136.96,136.89,105.6227]
["bitfinex-derivatives","SOLF0:USTF0",1763560341529,0.04641892,136.94,136.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763560341731,0.04677677,136.93,136.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763560341927,6.66802908,137.06,136.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763560342127,5.16074121,137.05,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763560342332,6.66802908,137.09,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763560342333,107.37590138,137.11,136.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763560342534,15.66,137.12,136.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763560342827,110.92401783,137.16,136.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763560342828,108.81722908,137.16,136.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763560343027,0.05543395,137.09,137.04,3.32677677]
["bitfinex-derivatives","SOLF0:USTF0",1763560343233,0.05543395,137.09,136.99,102.2691]
["bitfinex-derivatives","SOLF0:USTF0",1763560343234,0.05543395,137.09,137.05,3.32677677]
["bitfinex-derivatives","SOLF0:USTF0",1763560343438,0.052962,137.08,137.05,3.32677677]
["bitfinex-derivatives","SOLF0:USTF0",1763560343635,0.05231968,137.08,137.05,3.32677677]
["bitfinex-derivatives","SOLF0:USTF0",1763560343831,107.30191045,137.15,137.05,3.32677677]
["bitfinex-derivatives","SOLF0:USTF0",1763560344137,102.1642,137.14,137.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763560344342,102.1709,137.13,137.06,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763560344726,0.05088212,137.11,137.08,0.05066336]
["bitfinex-derivatives","SOLF0:USTF0",1763560344926,0.05587021,137.11,137.08,0.05469765]
["bitfinex-derivatives","SOLF0:USTF0",1763560346940,102.24137021,137.11,137.08,0.05469765]
["bitfinex-derivatives","SOLF0:USTF0",1763560347532,0.05587021,137.11,137.08,0.05469765]
["bitfinex-derivatives","SOLF0:USTF0",1763560348832,5.77581025,137.11,137.08,0.05469765]
["bitfinex-derivatives","SOLF0:USTF0",1763560349441,5.71994004,137.1,137.08,0.05469765]
["bitfinex-derivatives","SOLF0:USTF0",1763560349645,5.71994004,137.09,137.08,0.05469765]
["bitfinex-derivatives","SOLF0:USTF0",1763560349938,5.77581025,137.11,137.08,0.05469765]
["bitfinex-derivatives","SOLF0:USTF0",1763560350133,216.67654004,137.1,137.08,0.05469765]
["bitfinex-derivatives","SOLF0:USTF0",1763560350334,107.39840138,137.08,137.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1763560350534,5.71994004,137.07,137.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560350935,6.53237764,137.1,137.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560351137,5.69240874,137.1,137.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560351330,0.04990541,137.08,137.05,3.0443988]
["bitfinex-derivatives","SOLF0:USTF0",1763560352042,5.74231415,137.08,137.05,3.0443988]
["bitfinex-derivatives","SOLF0:USTF0",1763560352237,5.74231415,137.08,137.05,0.0443988]
["bitfinex-derivatives","SOLF0:USTF0",1763560352238,0.04990541,137.08,137.05,0.0443988]
["bitfinex-derivatives","SOLF0:USTF0",1763560352840,0.04990541,137.08,137.05,3.0443988]
["bitfinex-derivatives","SOLF0:USTF0",1763560353040,0.04990541,137.08,137.05,0.0443988]
["bitfinex-derivatives","SOLF0:USTF0",1763560353240,0.04990541,137.08,137.05,3.0443988]
["bitfinex-derivatives","SOLF0:USTF0",1763560353450,0.04990541,137.08,137.05,0.0443988]
["bitfinex-derivatives","SOLF0:USTF0",1763560353950,5.73761081,137.08,137.05,0.0443988]
["bitfinex-derivatives","SOLF0:USTF0",1763560354140,5.6877054,137.07,137.05,0.0443988]
["bitfinex-derivatives","SOLF0:USTF0",1763560354446,0.04990541,137.08,137.05,0.0443988]
["bitfinex-derivatives","SOLF0:USTF0",1763560354645,5.72122043,137.08,137.05,0.0443988]
["bitfinex-derivatives","SOLF0:USTF0",1763560354837,5.67131502,137.07,137.05,3.0443988]
["bitfinex-derivatives","SOLF0:USTF0",1763560355038,0.04990541,137.08,137.05,3.0443988]
["bitfinex-derivatives","SOLF0:USTF0",1763560358755,12.15396777,137.15,137.05,3.0443988]
["bitfinex-derivatives","SOLF0:USTF0",1763560358756,18.72126777,137.15,137.05,3.0443988]
["bitfinex-derivatives","SOLF0:USTF0",1763560358949,5.62159013,137.14,137.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560359346,12.18939013,137.14,137.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560359546,5.62159013,137.13,137.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560359850,0.05457363,137.1,137.08,0.05247066]
["bitfinex-derivatives","SOLF0:USTF0",1763560360049,5.62159013,137.13,137.08,3.36247066]
["bitfinex-derivatives","SOLF0:USTF0",1763560360248,6.53237764,137.19,137.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560360447,6.53237764,137.23,137.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560360752,5.56877728,137.22,137.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560360943,5.56877728,137.21,137.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560361148,0.05434389,137.2,137.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560361444,0.04993628,137.2,137.18,3.36501306]
["bitfinex-derivatives","SOLF0:USTF0",1763560361650,0.04993628,137.2,137.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763560362452,0.04993628,137.2,137.18,0.05501306]
["bitfinex-derivatives","SOLF0:USTF0",1763560362956,108.73063628,137.2,137.18,0.05501306]
["bitfinex-derivatives","SOLF0:USTF0",1763560363154,5.5716797,137.19,137.18,0.05501306]
["bitfinex-derivatives","SOLF0:USTF0",1763560363958,6.5659,137.18,137.14,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763560364150,5.5716797,137.17,137.14,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1763560364552,12.1378797,137.17,137.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560364751,102.1335,137.18,137.11,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1763560364959,0.046206,137.16,137.13,0.05540684]
["bitfinex-derivatives","SOLF0:USTF0",1763560365661,0.046206,137.16,137.13,3.36540684]
["bitfinex-derivatives","SOLF0:USTF0",1763560365846,102.1533,137.15,137.13,0.05540684]
["bitfinex-derivatives","SOLF0:USTF0",1763560366149,5.57169029,137.14,137.13,0.05540684]
["bitfinex-derivatives","SOLF0:USTF0",1763560368161,0.046206,137.16,137.13,0.05540684]
["bitfinex-derivatives","SOLF0:USTF0",1763560368456,102.194906,137.16,137.13,0.05540684]
["bitfinex-derivatives","SOLF0:USTF0",1763560368658,12.07653655,137.15,137.13,0.05540684]
["bitfinex-derivatives","SOLF0:USTF0",1763560368859,5.50943655,137.14,137.13,0.05540684]
["bitfinex-derivatives","SOLF0:USTF0",1763560371557,18.61001614,137.15,137.13,0.05540684]
["bitfinex-derivatives","SOLF0:USTF0",1763560371757,5.50943655,137.14,137.13,0.05540684]
["bitfinex-derivatives","SOLF0:USTF0",1763560373253,18.61001614,137.15,137.13,0.05540684]
["bitfinex-derivatives","SOLF0:USTF0",1763560373456,5.50943655,137.14,137.13,0.05540684]
["bitfinex-derivatives","SOLF0:USTF0",1763560373662,12.04291614,137.14,137.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560373857,5.50943655,137.13,137.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560374060,5.50943655,137.12,137.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560374259,5.50943655,137.11,137.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560374460,5.50943655,137.1,137.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560374656,0.04754041,137.09,137.07,3.34845794]
["bitfinex-derivatives","SOLF0:USTF0",1763560374863,0.05274187,137.09,137.07,0.03845794]
["bitfinex-derivatives","SOLF0:USTF0",1763560375371,12.05485637,137.08,137.07,0.03845794]
["bitfinex-derivatives","SOLF0:USTF0",1763560375554,5.52137678,137.08,137.07,0.03845794]
["bitfinex-derivatives","SOLF0:USTF0",1763560375755,12.05485637,137.08,137.07,0.03845794]
["bitfinex-derivatives","SOLF0:USTF0",1763560376174,5.52137678,137.08,137.07,0.03845794]
["bitfinex-derivatives","SOLF0:USTF0",1763560376374,12.05485637,137.08,137.07,0.03845794]
["bitfinex-derivatives","SOLF0:USTF0",1763560376860,5.52137678,137.08,137.07,0.03845794]
["bitfinex-derivatives","SOLF0:USTF0",1763560377060,12.05485637,137.08,137.07,0.03845794]
["bitfinex-derivatives","SOLF0:USTF0",1763560377364,102.2129,137.07,137.01,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763560377566,13.16698523,137.05,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560377768,5.52137678,137.04,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560377964,5.52137678,137.03,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560378163,13.16698523,137.05,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560378164,5.57255802,137.04,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560378363,5.52137678,137.03,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560378663,0.05118124,137.04,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560379266,102.201,137.09,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560379267,8.71088399,137.11,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560379465,8.71088399,137.11,137.01,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763560379466,102.1763,137.12,137.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560380171,6.5696,137.1,137.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560380360,6.5696,137.1,137.01,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763560380361,0.05385096,137.08,137.05,3.35980797]
["bitfinex-derivatives","SOLF0:USTF0",1763560380771,0.05385096,137.08,137.05,0.04980797]
["bitfinex-derivatives","SOLF0:USTF0",1763560381768,6.571,137.07,137.05,3.35980797]
["bitfinex-derivatives","SOLF0:USTF0",1763560381969,0.05385096,137.08,137.05,3.35980797]
["bitfinex-derivatives","SOLF0:USTF0",1763560383570,0.05385096,137.08,137.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560383873,6.5687,137.12,137.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560384076,102.1476,137.16,137.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560384274,102.1335,137.18,137.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560384573,5.07988169,137.16,137.1,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763560384774,0.05500573,137.14,137.12,0.05094016]
["bitfinex-derivatives","SOLF0:USTF0",1763560386169,6.62280573,137.14,137.12,0.05094016]
["bitfinex-derivatives","SOLF0:USTF0",1763560386375,11.71501775,137.14,137.12,0.05094016]
["bitfinex-derivatives","SOLF0:USTF0",1763560386674,5.14721775,137.14,137.12,0.05094016]
["bitfinex-derivatives","SOLF0:USTF0",1763560386863,0.05500573,137.14,137.12,0.05094016]
["bitfinex-derivatives","SOLF0:USTF0",1763560387472,0.05500573,137.14,137.12,3.36094016]
["bitfinex-derivatives","SOLF0:USTF0",1763560388576,5.09218106,137.18,137.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763560388774,108.70078523,137.22,137.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763560388775,6.5646,137.2,137.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763560388960,5.09218106,137.21,137.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763560389569,0.05056206,137.19,137.16,0.0526097]
["bitfinex-derivatives","SOLF0:USTF0",1763560390664,0.05056206,137.19,137.16,3.0826097]
["bitfinex-derivatives","SOLF0:USTF0",1763560392074,0.05056206,137.19,137.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763560392677,5.09103095,137.24,137.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763560392678,11.65393095,137.24,137.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763560392880,6.5629,137.24,137.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763560393078,6.5632,137.23,137.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763560393477,0.05288787,137.22,137.19,3.08221112]
["bitfinex-derivatives","SOLF0:USTF0",1763560393677,0.05288787,137.22,137.2,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1763560395271,107.1456577,137.28,137.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763560395576,6.5628,137.24,137.21,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1763560396380,0.04605443,137.24,137.21,18.65755768]
["bitfinex-derivatives","SOLF0:USTF0",1763560397179,0.04605443,137.24,137.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763560397481,0.04605443,137.24,137.22,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1763560398978,6.60875443,137.24,137.22,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1763560399383,6.60875443,137.24,137.21,0.04755768]
["bitfinex-derivatives","SOLF0:USTF0",1763560399384,102.13485443,137.24,137.21,0.04755768]
["bitfinex-derivatives","SOLF0:USTF0",1763560399589,6.5635,137.23,137.21,15.62755768]
["bitfinex-derivatives","SOLF0:USTF0",1763560400482,6.5635,137.23,137.21,0.04755768]
["bitfinex-derivatives","SOLF0:USTF0",1763560404083,102.1233,137.19,137.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763560404387,102.1233,137.19,137.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763560404588,6.5665,137.16,137.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763560404972,102.1189,137.2,137.11,22.1288]
["bitfinex-derivatives","SOLF0:USTF0",1763560404973,0.05253291,137.15,137.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763560405174,0.05055679,137.16,137.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763560405391,0.05173028,137.16,137.14,3.30607617]
["bitfinex-derivatives","SOLF0:USTF0",1763560406284,0.05173028,137.16,137.14,0.04607617]
["bitfinex-derivatives","SOLF0:USTF0",1763560406683,6.61823028,137.16,137.14,0.04607617]
["bitfinex-derivatives","SOLF0:USTF0",1763560406879,0.05173028,137.16,137.14,3.30607617]
["bitfinex-derivatives","SOLF0:USTF0",1763560408381,6.61833028,137.16,137.14,0.04607617]
["bitfinex-derivatives","SOLF0:USTF0",1763560410992,6.61833028,137.16,137.14,3.30607617]
["bitfinex-derivatives","SOLF0:USTF0",1763560411293,6.61833028,137.16,137.14,0.04607617]
["bitfinex-derivatives","SOLF0:USTF0",1763560416990,6.569,137.11,137.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763560417998,6.61671194,137.11,137.08,3.30918729]
["bitfinex-derivatives","SOLF0:USTF0",1763560418201,6.5695,137.1,137.08,0.04918729]
["bitfinex-derivatives","SOLF0:USTF0",1763560419198,0.04771194,137.11,137.08,0.04918729]
["bitfinex-derivatives","SOLF0:USTF0",1763560419596,6.5695,137.1,137.08,0.04918729]
["bitfinex-derivatives","SOLF0:USTF0",1763560420293,6.5695,137.1,137.08,3.04918729]
["bitfinex-derivatives","SOLF0:USTF0",1763560420499,0.04771194,137.11,137.08,3.04918729]
["bitfinex-derivatives","SOLF0:USTF0",1763560420898,6.5696,137.1,137.08,0.04918729]
["bitfinex-derivatives","SOLF0:USTF0",1763560421898,102.2211,137.06,137.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560422109,102.228,137.05,136.98,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763560422394,102.228,137.05,136.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560422395,6.5738,137.01,136.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560422904,6.5738,137.01,136.98,3.05547155]
["bitfinex-derivatives","SOLF0:USTF0",1763560422905,6.62003298,137.01,136.98,3.05547155]
["bitfinex-derivatives","SOLF0:USTF0",1763560423406,0.04623298,137.01,136.98,3.05547155]
["bitfinex-derivatives","SOLF0:USTF0",1763560423812,5.20715584,137.08,136.98,3.05547155]
["bitfinex-derivatives","SOLF0:USTF0",1763560424102,5.20715584,137.08,137.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560424407,5.20715584,137.11,137.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560424902,0.05552701,137.07,137.05,0.05025565]
["bitfinex-derivatives","SOLF0:USTF0",1763560425106,0.05552701,137.07,137.05,3.05025565]
["bitfinex-derivatives","SOLF0:USTF0",1763560425306,0.05552701,137.07,137.05,0.05025565]
["bitfinex-derivatives","SOLF0:USTF0",1763560427308,6.62632701,137.07,137.05,0.05025565]
["bitfinex-derivatives","SOLF0:USTF0",1763560430123,102.2278,137.05,136.98,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763560430527,102.2278,137.05,136.97,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763560430826,6.5732,137.02,136.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560431130,0.0491045,137.01,136.99,0.05055635]
["bitfinex-derivatives","SOLF0:USTF0",1763560431629,0.0491045,137.01,136.99,3.05055635]
["bitfinex-derivatives","SOLF0:USTF0",1763560431825,6.6228045,137.01,136.99,0.05055635]
["bitfinex-derivatives","SOLF0:USTF0",1763560432933,0.0491045,137.01,136.99,0.05055635]
["bitfinex-derivatives","SOLF0:USTF0",1763560433426,6.6228045,137.01,136.99,0.05055635]
["bitfinex-derivatives","SOLF0:USTF0",1763560433627,0.0491045,137.01,136.99,0.05055635]
["bitfinex-derivatives","SOLF0:USTF0",1763560433833,0.0491045,137.01,136.99,3.05055635]
["bitfinex-derivatives","SOLF0:USTF0",1763560434031,0.0491045,137.01,136.99,0.05055635]
["bitfinex-derivatives","SOLF0:USTF0",1763560434234,0.0491045,137.01,136.99,3.05055635]
["bitfinex-derivatives","SOLF0:USTF0",1763560435430,0.0491045,137.01,137.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560435725,5.20715584,137.11,137.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560436029,5.20715584,137.11,137.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560436241,5.20715584,137.11,137.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560436730,0.05564018,137.08,137.06,0.04619091]
["bitfinex-derivatives","SOLF0:USTF0",1763560437435,0.05564018,137.08,137.06,3.04619091]
["bitfinex-derivatives","SOLF0:USTF0",1763560438439,6.62604018,137.08,137.06,0.04619091]
["bitfinex-derivatives","SOLF0:USTF0",1763560439233,0.05564018,137.08,137.06,0.04619091]
["bitfinex-derivatives","SOLF0:USTF0",1763560440336,6.62604018,137.08,137.06,0.04619091]
["bitfinex-derivatives","SOLF0:USTF0",1763560442031,6.5723,137.04,137.01,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1763560442940,6.62567208,137.04,137.01,18.61398582]
["bitfinex-derivatives","SOLF0:USTF0",1763560443139,0.05337208,137.04,137.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560443543,0.05337208,137.04,137.01,3.05398582]
["bitfinex-derivatives","SOLF0:USTF0",1763560447041,5.20715584,137.12,137.01,3.05398582]
["bitfinex-derivatives","SOLF0:USTF0",1763560447347,6.5706,137.08,137.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560447646,5.20715584,137.12,137.04,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1763560448045,6.5709,137.07,137.06,0.05063391]
["bitfinex-derivatives","SOLF0:USTF0",1763560453046,6.5731,137.03,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560453244,102.2249,137.06,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560453646,6.5723,137.04,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560453846,0.0488518,137.03,137.01,0.04934004]
["bitfinex-derivatives","SOLF0:USTF0",1763560454048,0.0488518,137.03,137.01,3.27934004]
["bitfinex-derivatives","SOLF0:USTF0",1763560454739,102.1932,137.1,137.01,3.27934004]
["bitfinex-derivatives","SOLF0:USTF0",1763560454946,102.1777,137.12,137.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560455250,102.1847,137.11,137.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560455652,102.1767,137.12,137.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560455852,0.05513956,137.09,137.07,0.05558962]
["bitfinex-derivatives","SOLF0:USTF0",1763560456952,6.62493956,137.09,137.07,0.05558962]
["bitfinex-derivatives","SOLF0:USTF0",1763560457137,0.05513956,137.09,137.07,3.28558962]
["bitfinex-derivatives","SOLF0:USTF0",1763560459451,0.05513956,137.09,137.07,18.80558962]
["bitfinex-derivatives","SOLF0:USTF0",1763560459851,0.05513956,137.09,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560460353,0.05513956,137.09,137.07,15.57558962]
["bitfinex-derivatives","SOLF0:USTF0",1763560460551,0.05513956,137.09,137.07,18.80558962]
["bitfinex-derivatives","SOLF0:USTF0",1763560461351,0.05513956,137.09,137.07,3.28558962]
["bitfinex-derivatives","SOLF0:USTF0",1763560463360,6.62503956,137.09,137.07,0.05558962]
["bitfinex-derivatives","SOLF0:USTF0",1763560463756,0.05513956,137.09,137.01,9.95893785]
["bitfinex-derivatives","SOLF0:USTF0",1763560463962,0.05513956,137.09,136.97,102.2862]
["bitfinex-derivatives","SOLF0:USTF0",1763560463963,102.2306,137.05,136.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560464160,102.2434,137.03,136.96,6.72893785]
["bitfinex-derivatives","SOLF0:USTF0",1763560464467,102.2434,137.03,136.96,22.24893785]
["bitfinex-derivatives","SOLF0:USTF0",1763560464763,102.2649,137.0,136.98,0.0543483]
["bitfinex-derivatives","SOLF0:USTF0",1763560465354,102.2964,136.96,136.91,6.72893785]
["bitfinex-derivatives","SOLF0:USTF0",1763560465560,102.2964,136.96,136.88,25.24893785]
["bitfinex-derivatives","SOLF0:USTF0",1763560465755,102.2964,136.96,136.89,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763560465959,102.3107,136.94,136.87,6.72893785]
["bitfinex-derivatives","SOLF0:USTF0",1763560466163,102.3107,136.94,136.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560466164,102.3179,136.93,136.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560466467,0.0462585,136.91,136.88,0.05292347]
["bitfinex-derivatives","SOLF0:USTF0",1763560467158,6.6250585,136.91,136.88,0.05292347]
["bitfinex-derivatives","SOLF0:USTF0",1763560467359,0.0462585,136.91,136.88,0.05292347]
["bitfinex-derivatives","SOLF0:USTF0",1763560467564,6.5791,136.9,136.88,0.05292347]
["bitfinex-derivatives","SOLF0:USTF0",1763560467753,6.5791,136.9,136.83,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763560467952,102.3549,136.88,136.79,9.72893785]
["bitfinex-derivatives","SOLF0:USTF0",1763560468155,102.3596,136.88,136.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560468372,5.20715584,136.89,136.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560468562,5.20715584,136.93,136.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560468758,6.5788,136.91,136.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560469065,0.05069632,136.89,136.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560469666,0.05069632,136.89,136.83,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763560470462,0.05069632,136.89,136.83,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1763560470864,0.05069632,136.89,136.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560471373,6.63039632,136.89,136.82,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763560471560,0.0480311,136.87,136.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560471758,0.04663274,136.83,136.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560472654,5.20715584,136.93,136.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560472859,107.52455584,136.93,136.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560473063,102.3052,136.95,136.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560473260,102.297,136.96,136.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560473762,0.05078491,136.92,136.9,3.05310149]
["bitfinex-derivatives","SOLF0:USTF0",1763560473967,0.05299705,136.92,136.9,3.05310149]
["bitfinex-derivatives","SOLF0:USTF0",1763560475672,11.78155584,137.0,136.9,3.05310149]
["bitfinex-derivatives","SOLF0:USTF0",1763560475964,102.2531,137.02,136.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560476160,102.2531,137.02,136.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560476161,6.5739,137.01,136.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763560476360,102.2506,137.02,136.94,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763560476868,0.05528244,136.99,136.97,0.05286396]
["bitfinex-derivatives","SOLF0:USTF0",1763560477070,102.32828244,136.99,136.97,0.05286396]
["bitfinex-derivatives","SOLF0:USTF0",1763560477272,6.5757,136.97,136.91,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763560477770,6.5757,136.97,136.91,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1763560478161,0.05154862,136.95,136.93,0.05539525]
["bitfinex-derivatives","SOLF0:USTF0",1763560479567,108.93064862,136.95,136.93,0.05539525]
["bitfinex-derivatives","SOLF0:USTF0",1763560479770,102.35374862,136.95,136.88,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763560479970,6.5777,136.93,136.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560480668,6.5782,136.92,136.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560480869,0.04827991,136.9,136.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560481867,0.04827991,136.9,136.81,105.4938]
["bitfinex-derivatives","SOLF0:USTF0",1763560482072,0.04906406,136.87,136.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560482267,0.04906406,136.87,136.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560483276,0.04906406,136.87,136.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560483681,102.2954,136.96,136.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560483975,102.3025,136.95,136.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560484179,6.5777,136.93,136.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560484572,0.05178061,136.91,136.88,0.05009046]
["bitfinex-derivatives","SOLF0:USTF0",1763560484769,0.05178061,136.91,136.88,15.57009046]
["bitfinex-derivatives","SOLF0:USTF0",1763560485373,6.63038061,136.91,136.88,15.57009046]
["bitfinex-derivatives","SOLF0:USTF0",1763560485765,0.05178061,136.91,136.88,0.05009046]
["bitfinex-derivatives","SOLF0:USTF0",1763560485967,6.5792,136.9,136.88,0.05009046]
["bitfinex-derivatives","SOLF0:USTF0",1763560486781,0.05178061,136.91,136.88,0.05009046]
["bitfinex-derivatives","SOLF0:USTF0",1763560487074,0.05178061,136.91,136.88,3.14009046]
["bitfinex-derivatives","SOLF0:USTF0",1763560487673,102.2618,137.01,136.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560487980,102.2723,136.99,136.91,25.1881]
["bitfinex-derivatives","SOLF0:USTF0",1763560488879,0.05120464,136.96,136.94,0.05545645]
["bitfinex-derivatives","SOLF0:USTF0",1763560489075,0.05120464,136.96,136.94,3.14545645]
["bitfinex-derivatives","SOLF0:USTF0",1763560492074,0.05120464,136.96,136.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560492275,0.05120464,136.96,136.89,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1763560492476,102.2825,136.98,136.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560492984,102.2825,136.98,136.86,117.8848]
["bitfinex-derivatives","SOLF0:USTF0",1763560492985,102.2684,137.0,136.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560493174,0.04747633,136.96,136.94,0.04641462]
["bitfinex-derivatives","SOLF0:USTF0",1763560493373,6.62377633,136.96,136.94,0.04641462]
["bitfinex-derivatives","SOLF0:USTF0",1763560501285,6.62377633,136.96,136.94,3.13641462]
["bitfinex-derivatives","SOLF0:USTF0",1763560501589,0.04747633,136.96,136.94,3.13641462]
["bitfinex-derivatives","SOLF0:USTF0",1763560501977,6.62357633,136.96,136.94,3.13641462]
["bitfinex-derivatives","SOLF0:USTF0",1763560502785,0.04747633,136.96,136.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560503795,102.2631,137.01,136.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560504088,102.2356,137.04,136.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560504491,6.5737,137.01,136.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560504686,0.04756586,137.0,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560506079,110.94883603,137.06,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560506278,102.2426,137.03,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560506485,102.2652,137.0,136.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560506683,102.2652,137.0,136.96,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1763560507093,0.05053417,136.99,136.97,0.0501644]
["bitfinex-derivatives","SOLF0:USTF0",1763560507988,6.5754,136.98,136.97,0.0501644]
["bitfinex-derivatives","SOLF0:USTF0",1763560514291,6.5766,136.95,136.93,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763560514593,6.5766,136.95,136.93,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1763560514789,6.5774,136.94,136.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560514996,6.5774,136.94,136.9,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1763560515193,0.05563805,136.93,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560515497,0.05563805,136.93,136.91,3.17727718]
["bitfinex-derivatives","SOLF0:USTF0",1763560515896,6.63323805,136.93,136.91,0.04727718]
["bitfinex-derivatives","SOLF0:USTF0",1763560516102,102.3401,136.9,136.84,9.85893785]
["bitfinex-derivatives","SOLF0:USTF0",1763560516300,102.3476,136.89,136.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560516495,6.5805,136.87,136.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560516892,102.3476,136.89,136.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560517101,6.581,136.86,136.85,3.17401523]
["bitfinex-derivatives","SOLF0:USTF0",1763560517303,6.581,136.86,136.85,0.04401523]
["bitfinex-derivatives","SOLF0:USTF0",1763560518695,0.04809146,136.88,136.85,0.04401523]
["bitfinex-derivatives","SOLF0:USTF0",1763560518901,102.40569146,136.88,136.85,0.04401523]
["bitfinex-derivatives","SOLF0:USTF0",1763560519699,6.5806,136.87,136.85,0.04401523]
["bitfinex-derivatives","SOLF0:USTF0",1763560522099,0.04809146,136.88,136.85,0.04401523]
["bitfinex-derivatives","SOLF0:USTF0",1763560522694,6.5805,136.87,136.85,0.04401523]
["bitfinex-derivatives","SOLF0:USTF0",1763560527699,6.5805,136.87,136.85,3.17401523]
["bitfinex-derivatives","SOLF0:USTF0",1763560528299,0.04809146,136.88,136.85,3.17401523]
["bitfinex-derivatives","SOLF0:USTF0",1763560528898,102.2819,136.98,136.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560529394,102.2819,136.98,136.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560529591,102.2819,136.98,136.88,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763560529592,123.26917754,136.99,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560529793,102.28,136.98,136.92,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763560529995,0.05315647,136.96,136.94,0.04915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560530192,6.62935647,136.96,136.94,0.04915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560531009,6.62935647,136.96,136.94,3.17915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560531700,0.05315647,136.96,136.94,3.17915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560533806,0.05315647,136.96,136.94,0.04915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560535314,0.05315647,136.96,136.94,3.17915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560535808,0.05315647,136.96,136.94,0.04915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560536216,0.05315647,136.96,136.94,3.17915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560536715,102.2604,137.01,136.94,3.17915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560536909,102.2727,136.99,136.94,15.54915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560537110,102.2651,137.0,136.94,18.67915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560537508,0.04848576,136.98,136.94,18.67915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560537710,0.04848576,136.98,136.94,15.54915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560537908,0.04848576,136.98,136.94,18.80915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560538621,6.5757,136.97,136.94,18.80915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560538923,6.5757,136.97,136.94,15.54915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560539227,6.5761,136.96,136.94,0.04915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560539521,0.04848576,136.98,136.94,3.12915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560539717,0.04848576,136.98,136.94,0.04915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560539918,6.5762,136.96,136.94,0.04915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560540315,6.5756,136.97,136.94,0.04915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560541923,6.5761,136.96,136.94,0.04915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560547426,6.62398576,136.98,136.94,0.04915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560547630,0.04848576,136.98,136.94,0.04915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560548532,0.04848576,136.98,136.94,3.12915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560549231,0.04848576,136.98,136.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763560550419,0.04848576,136.98,136.94,3.12915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560550635,6.5761,136.96,136.94,0.04915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560552027,0.04848576,136.98,136.94,3.12915863]
["bitfinex-derivatives","SOLF0:USTF0",1763560553931,0.04848576,136.98,136.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763560555740,102.2157,137.07,136.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763560556039,102.2157,137.07,136.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763560556040,5.21980114,137.07,136.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763560556231,6.5718,137.05,136.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763560556623,5.21980114,137.07,137.0,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1763560556825,0.04949209,137.05,137.02,3.12778492]
["bitfinex-derivatives","SOLF0:USTF0",1763560557723,0.04949209,137.05,137.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763560557925,0.04949209,137.05,137.04,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1763560558631,0.04949209,137.05,137.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763560559439,102.1753,137.12,137.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763560559738,6.57,137.09,137.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763560559943,102.1753,137.12,137.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763560560343,0.04720425,137.1,137.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763560560533,0.04720425,137.1,137.08,3.13448549]
["bitfinex-derivatives","SOLF0:USTF0",1763560561544,0.04720425,137.1,137.08,0.05448549]
["bitfinex-derivatives","SOLF0:USTF0",1763560562052,102.1983,137.09,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763560562232,102.1942,137.1,137.01,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1763560562441,102.1805,137.12,137.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763560562442,107.40030114,137.12,137.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763560562640,6.5702,137.09,137.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763560562838,102.1829,137.11,137.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763560563143,0.04848557,137.08,137.06,3.13549395]
["bitfinex-derivatives","SOLF0:USTF0",1763560563532,0.04848557,137.08,137.06,0.05549395]
["bitfinex-derivatives","SOLF0:USTF0",1763560563934,0.04848557,137.08,137.06,3.13549395]
["bitfinex-derivatives","SOLF0:USTF0",1763560564143,0.04848557,137.08,137.06,18.61549395]
["bitfinex-derivatives","SOLF0:USTF0",1763560564840,0.04848557,137.08,137.06,0.05549395]
["bitfinex-derivatives","SOLF0:USTF0",1763560565045,6.61888557,137.08,137.06,0.05549395]
["bitfinex-derivatives","SOLF0:USTF0",1763560565636,6.61888557,137.08,137.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763560565637,6.5719,137.05,137.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763560565839,102.2147,137.07,137.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763560566135,102.2147,137.07,137.01,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763560566343,102.2147,137.07,137.01,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1763560566344,6.5721,137.05,137.01,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1763560566744,0.05312466,137.04,137.02,3.12651078]
["bitfinex-derivatives","SOLF0:USTF0",1763560567538,6.62552466,137.04,137.02,0.04651078]
["bitfinex-derivatives","SOLF0:USTF0",1763560567942,6.62552466,137.04,137.02,3.18651078]
["bitfinex-derivatives","SOLF0:USTF0",1763560568534,0.05312466,137.04,137.02,3.18651078]
["bitfinex-derivatives","SOLF0:USTF0",1763560568943,0.05312466,137.04,137.02,0.04651078]
["bitfinex-derivatives","SOLF0:USTF0",1763560569140,0.05312466,137.04,136.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763560569343,102.2447,137.03,136.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763560569736,102.2377,137.04,136.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763560569940,102.2377,137.04,136.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763560570142,0.04836918,137.02,136.99,0.04991715]
["bitfinex-derivatives","SOLF0:USTF0",1763560570446,0.04836918,137.02,136.99,3.18991715]
["bitfinex-derivatives","SOLF0:USTF0",1763560570748,5.21980114,137.08,137.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763560571649,0.05356263,137.06,137.03,0.04733281]
["bitfinex-derivatives","SOLF0:USTF0",1763560572237,6.5718,137.05,137.03,0.04733281]
["bitfinex-derivatives","SOLF0:USTF0",1763560575738,0.05356263,137.06,137.03,3.18733281]
["bitfinex-derivatives","SOLF0:USTF0",1763560576147,0.05356263,137.06,137.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763560576350,0.05356263,137.06,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763560576943,6.5694,137.1,137.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763560577443,107.38300114,137.14,137.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763560577643,102.169,137.13,137.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763560577951,0.05135854,137.1,137.07,0.05154609]
["bitfinex-derivatives","SOLF0:USTF0",1763560578749,6.5699,137.09,137.07,0.05154609]
["bitfinex-derivatives","SOLF0:USTF0",1763560578948,0.05135854,137.1,137.07,3.19154609]
["bitfinex-derivatives","SOLF0:USTF0",1763560579548,107.36550114,137.16,137.07,3.19154609]
["bitfinex-derivatives","SOLF0:USTF0",1763560579751,6.569,137.11,137.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763560580055,102.1761,137.12,137.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763560580354,6.5694,137.1,137.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763560580550,0.04812085,137.1,137.07,0.05041637]
["bitfinex-derivatives","SOLF0:USTF0",1763560580753,6.5699,137.09,137.07,0.05041637]
["bitfinex-derivatives","SOLF0:USTF0",1763560582254,0.04812085,137.1,137.07,0.05041637]
["bitfinex-derivatives","SOLF0:USTF0",1763560584457,6.5699,137.09,137.07,0.05041637]
["bitfinex-derivatives","SOLF0:USTF0",1763560592960,5.26792199,137.1,137.07,0.05041637]
["bitfinex-derivatives","SOLF0:USTF0",1763560593554,6.5699,137.09,137.07,0.05041637]
["bitfinex-derivatives","SOLF0:USTF0",1763560596764,6.5703,137.08,137.07,0.05041637]
["bitfinex-derivatives","SOLF0:USTF0",1763560596961,0.04812085,137.1,137.07,3.35041637]
["bitfinex-derivatives","SOLF0:USTF0",1763560597163,6.5698,137.09,137.07,3.35041637]
["bitfinex-derivatives","SOLF0:USTF0",1763560598059,0.04812085,137.1,137.07,3.35041637]
["bitfinex-derivatives","SOLF0:USTF0",1763560598766,6.61742085,137.1,137.07,3.35041637]
["bitfinex-derivatives","SOLF0:USTF0",1763560599463,0.04812085,137.1,137.07,3.35041637]
["bitfinex-derivatives","SOLF0:USTF0",1763560599864,6.5698,137.09,137.07,3.35041637]
["bitfinex-derivatives","SOLF0:USTF0",1763560600757,6.5698,137.09,137.07,0.05041637]
["bitfinex-derivatives","SOLF0:USTF0",1763560600965,6.5698,137.09,137.07,3.27041637]
["bitfinex-derivatives","SOLF0:USTF0",1763560604064,6.5703,137.08,137.07,3.27041637]
["bitfinex-derivatives","SOLF0:USTF0",1763560604266,6.5703,137.08,137.07,0.05041637]
["bitfinex-derivatives","SOLF0:USTF0",1763560605675,0.04812085,137.1,137.07,0.05041637]
["bitfinex-derivatives","SOLF0:USTF0",1763560608181,102.2059,137.08,137.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560608477,102.2046,137.09,137.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560608675,6.5717,137.05,137.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560609078,6.62645774,137.05,137.02,3.26967405]
["bitfinex-derivatives","SOLF0:USTF0",1763560610181,0.05475774,137.05,137.02,3.26967405]
["bitfinex-derivatives","SOLF0:USTF0",1763560610378,0.05475774,137.05,137.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560610579,102.1787,137.12,137.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560611074,6.5698,137.09,137.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560611468,0.05336679,137.08,137.05,0.04736514]
["bitfinex-derivatives","SOLF0:USTF0",1763560611679,0.05336679,137.08,137.05,3.26736514]
["bitfinex-derivatives","SOLF0:USTF0",1763560611873,0.05336679,137.08,137.05,9.83906514]
["bitfinex-derivatives","SOLF0:USTF0",1763560612174,0.05336679,137.08,137.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560612379,0.05336679,137.08,137.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560616271,0.05336679,137.08,137.06,22.0312]
["bitfinex-derivatives","SOLF0:USTF0",1763560616472,0.05336679,137.08,137.06,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763560616676,0.05336679,137.08,137.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560617081,6.59518523,137.15,137.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560617267,32.03386613,137.16,137.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560617471,134.18226613,137.16,137.08,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763560617673,6.5679,137.13,137.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560618178,6.5679,137.13,137.08,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1763560618179,0.04866934,137.12,137.1,3.27299562]
["bitfinex-derivatives","SOLF0:USTF0",1763560619882,0.04866934,137.12,137.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560620676,108.72818523,137.18,137.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560620982,6.5674,137.14,137.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560621282,102.1611,137.14,137.05,9.94893785]
["bitfinex-derivatives","SOLF0:USTF0",1763560621478,6.5694,137.1,137.06,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763560621684,0.04744891,137.09,137.07,0.05226346]
["bitfinex-derivatives","SOLF0:USTF0",1763560622879,6.61734891,137.09,137.07,0.05226346]
["bitfinex-derivatives","SOLF0:USTF0",1763560624472,6.61734891,137.09,137.07,3.27226346]
["bitfinex-derivatives","SOLF0:USTF0",1763560624880,6.61734891,137.09,137.07,0.05226346]
["bitfinex-derivatives","SOLF0:USTF0",1763560626183,0.04744891,137.09,137.07,0.05226346]
["bitfinex-derivatives","SOLF0:USTF0",1763560626788,6.5703,137.08,137.07,0.05226346]
["bitfinex-derivatives","SOLF0:USTF0",1763560628185,0.04744891,137.09,137.07,0.05226346]
["bitfinex-derivatives","SOLF0:USTF0",1763560629291,6.5703,137.08,137.07,0.05226346]
["bitfinex-derivatives","SOLF0:USTF0",1763560635391,0.04744891,137.09,137.07,3.21226346]
["bitfinex-derivatives","SOLF0:USTF0",1763560635589,0.04744891,137.09,137.07,0.05226346]
["bitfinex-derivatives","SOLF0:USTF0",1763560636985,6.61734891,137.09,137.07,0.05226346]
["bitfinex-derivatives","SOLF0:USTF0",1763560639793,6.5703,137.08,137.07,0.05226346]
["bitfinex-derivatives","SOLF0:USTF0",1763560648898,0.04744891,137.09,137.07,3.14226346]
["bitfinex-derivatives","SOLF0:USTF0",1763560649692,0.04744891,137.09,137.07,0.05226346]
["bitfinex-derivatives","SOLF0:USTF0",1763560650102,6.5703,137.08,137.07,0.05226346]
["bitfinex-derivatives","SOLF0:USTF0",1763560652208,102.2159,137.07,136.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560652394,3.12707249,137.05,136.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560652593,3.12707249,137.05,137.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560653108,3.12707249,137.05,137.02,0.04837402]
["bitfinex-derivatives","SOLF0:USTF0",1763560653109,0.05137392,137.04,137.02,0.04837402]
["bitfinex-derivatives","SOLF0:USTF0",1763560653302,0.05137392,137.04,137.02,3.13837402]
["bitfinex-derivatives","SOLF0:USTF0",1763560653507,0.05137392,137.04,137.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560654707,6.5707,137.08,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560655500,6.5709,137.07,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560655710,105.32877249,137.09,137.02,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1763560655901,105.32877249,137.09,137.04,0.04698707]
["bitfinex-derivatives","SOLF0:USTF0",1763560655902,3.12707249,137.06,137.04,0.04698707]
["bitfinex-derivatives","SOLF0:USTF0",1763560656102,9.69827249,137.06,137.04,0.04698707]
["bitfinex-derivatives","SOLF0:USTF0",1763560656299,3.12707249,137.06,136.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763560657312,0.0497152,137.04,137.01,0.04802908]
["bitfinex-derivatives","SOLF0:USTF0",1763560658011,6.6223152,137.04,137.01,3.27802908]
["bitfinex-derivatives","SOLF0:USTF0",1763560658208,0.0497152,137.04,137.01,3.27802908]
["bitfinex-derivatives","SOLF0:USTF0",1763560658705,0.0497152,137.04,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560666416,6.59518523,137.12,137.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560666718,2.00171017,137.1,137.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560667219,2.00171017,137.1,137.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560667424,2.00171017,137.06,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560667809,0.05001458,137.05,137.03,3.28070351]
["bitfinex-derivatives","SOLF0:USTF0",1763560668214,0.05001458,137.05,137.03,0.05070351]
["bitfinex-derivatives","SOLF0:USTF0",1763560670014,6.5722,137.04,137.03,0.05070351]
["bitfinex-derivatives","SOLF0:USTF0",1763560674624,0.05001458,137.05,137.03,3.28070351]
["bitfinex-derivatives","SOLF0:USTF0",1763560675215,6.62171458,137.05,137.03,3.28070351]
["bitfinex-derivatives","SOLF0:USTF0",1763560677214,0.05001458,137.05,137.03,3.28070351]
["bitfinex-derivatives","SOLF0:USTF0",1763560677614,108.78868523,137.1,137.03,3.28070351]
["bitfinex-derivatives","SOLF0:USTF0",1763560677615,6.5698,137.09,137.03,3.28070351]
["bitfinex-derivatives","SOLF0:USTF0",1763560677822,11.80901222,137.12,137.03,3.28070351]
["bitfinex-derivatives","SOLF0:USTF0",1763560678018,130.17452075,137.13,137.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560678224,130.17452075,137.13,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560678426,6.5689,137.11,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560678627,0.05449288,137.1,137.08,0.0539298]
["bitfinex-derivatives","SOLF0:USTF0",1763560679129,0.05449288,137.1,137.08,3.2839298]
["bitfinex-derivatives","SOLF0:USTF0",1763560679829,0.05449288,137.1,137.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560681619,0.05449288,137.1,137.08,0.0539298]
["bitfinex-derivatives","SOLF0:USTF0",1763560682020,0.05449288,137.1,137.04,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763560682326,102.201,137.09,137.03,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763560682523,102.24999288,137.1,137.03,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1763560682826,0.05449288,137.1,137.03,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1763560683030,6.5706,137.08,137.05,3.28055513]
["bitfinex-derivatives","SOLF0:USTF0",1763560683423,0.05449288,137.1,137.05,3.28055513]
["bitfinex-derivatives","SOLF0:USTF0",1763560683628,6.62409288,137.1,137.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560684430,0.05449288,137.1,137.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560684729,0.05449288,137.1,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560686429,0.05449288,137.1,137.05,25.29215513]
["bitfinex-derivatives","SOLF0:USTF0",1763560686626,0.05449288,137.1,137.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560687921,6.62389288,137.1,137.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763560688130,0.05449288,137.1,137.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763560688431,0.05449288,137.1,137.05,18.53055513]
["bitfinex-derivatives","SOLF0:USTF0",1763560688636,0.05449288,137.1,137.05,3.09055513]
["bitfinex-derivatives","SOLF0:USTF0",1763560690027,0.05449288,137.1,137.05,0.05055513]
["bitfinex-derivatives","SOLF0:USTF0",1763560690227,102.2172,137.07,137.0,6.72893785]
["bitfinex-derivatives","SOLF0:USTF0",1763560690423,102.2172,137.07,136.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763560690623,102.2205,137.06,136.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763560691127,102.2205,137.06,136.99,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1763560691332,0.04841022,137.04,137.01,0.05063952]
["bitfinex-derivatives","SOLF0:USTF0",1763560691925,6.5727,137.03,137.01,0.05063952]
["bitfinex-derivatives","SOLF0:USTF0",1763560692733,0.04841022,137.04,137.01,3.09063952]
["bitfinex-derivatives","SOLF0:USTF0",1763560693538,0.04841022,137.04,137.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763560694430,0.04841022,137.04,137.01,3.09063952]
["bitfinex-derivatives","SOLF0:USTF0",1763560695142,6.62061022,137.04,137.01,3.09063952]
["bitfinex-derivatives","SOLF0:USTF0",1763560696427,6.62061022,137.04,137.01,9.66423952]
["bitfinex-derivatives","SOLF0:USTF0",1763560696631,6.62061022,137.04,137.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763560698129,0.04841022,137.04,137.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763560699531,0.04841022,137.04,137.01,0.05063952]
["bitfinex-derivatives","SOLF0:USTF0",1763560699731,8.5748748,137.03,137.01,0.05063952]
["bitfinex-derivatives","SOLF0:USTF0",1763560700333,6.5732,137.02,137.01,0.05063952]
["bitfinex-derivatives","SOLF0:USTF0",1763560701739,2.0021748,137.03,137.01,3.09063952]
["bitfinex-derivatives","SOLF0:USTF0",1763560701936,2.0021748,137.03,137.01,0.05063952]
["bitfinex-derivatives","SOLF0:USTF0",1763560702242,2.0021748,137.03,137.01,3.09063952]
["bitfinex-derivatives","SOLF0:USTF0",1763560702837,8.5748748,137.03,137.01,0.05063952]
["bitfinex-derivatives","SOLF0:USTF0",1763560703036,2.0021748,137.03,137.01,0.05063952]
["bitfinex-derivatives","SOLF0:USTF0",1763560703230,6.5732,137.02,137.01,0.05063952]
["bitfinex-derivatives","SOLF0:USTF0",1763560703733,2.0021748,137.03,137.01,0.05063952]
["bitfinex-derivatives","SOLF0:USTF0",1763560704525,6.62111022,137.04,137.01,3.36063952]
["bitfinex-derivatives","SOLF0:USTF0",1763560704741,8.62328502,137.04,137.01,3.36063952]
["bitfinex-derivatives","SOLF0:USTF0",1763560707332,6.5728,137.03,137.01,0.05063952]
["bitfinex-derivatives","SOLF0:USTF0",1763560707538,2.05058502,137.04,137.01,0.05063952]
["bitfinex-derivatives","SOLF0:USTF0",1763560708041,8.5753748,137.02,137.01,0.05063952]
["bitfinex-derivatives","SOLF0:USTF0",1763560711251,6.5743,137.0,136.96,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763560711439,8.5764748,137.0,136.96,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1763560711638,8.5764748,137.0,136.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560712342,6.63072129,136.99,136.97,0.05270665]
["bitfinex-derivatives","SOLF0:USTF0",1763560716547,0.05602129,136.99,136.97,0.05270665]
["bitfinex-derivatives","SOLF0:USTF0",1763560717254,6.5751,136.98,136.97,0.05270665]
["bitfinex-derivatives","SOLF0:USTF0",1763560717437,8.5772748,136.98,136.97,0.05270665]
["bitfinex-derivatives","SOLF0:USTF0",1763560718748,8.5772748,136.98,136.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560718749,2.0021748,136.98,136.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560718946,2.0021748,136.96,136.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763560719844,8.5795748,136.94,136.93,0.04764308]
["bitfinex-derivatives","SOLF0:USTF0",1763560720537,0.05369792,136.95,136.93,3.12764308]
["bitfinex-derivatives","SOLF0:USTF0",1763560721158,0.05369792,136.95,136.93,0.04764308]
["bitfinex-derivatives","SOLF0:USTF0",1763560721646,0.05369792,136.95,136.93,9.70504308]
["bitfinex-derivatives","SOLF0:USTF0",1763560721845,0.05369792,136.95,136.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763560725837,0.05369792,136.95,136.93,3.12764308]
["bitfinex-derivatives","SOLF0:USTF0",1763560726549,0.05369792,136.95,136.93,0.04764308]
["bitfinex-derivatives","SOLF0:USTF0",1763560727050,6.63029792,136.95,136.93,0.04764308]
["bitfinex-derivatives","SOLF0:USTF0",1763560728346,0.05369792,136.95,136.93,0.04764308]
["bitfinex-derivatives","SOLF0:USTF0",1763560729850,6.63029792,136.95,136.93,0.04764308]
["bitfinex-derivatives","SOLF0:USTF0",1763560731646,0.05369792,136.95,136.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763560731852,102.3031,136.95,136.88,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763560732041,102.3031,136.95,136.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763560732844,6.5781,136.92,136.9,0.04989445]
["bitfinex-derivatives","SOLF0:USTF0",1763560733046,3.18163425,136.93,136.9,0.04989445]
["bitfinex-derivatives","SOLF0:USTF0",1763560734847,6.578,136.92,136.9,0.04989445]
["bitfinex-derivatives","SOLF0:USTF0",1763560739855,102.3321,136.91,136.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763560740054,3.13064435,136.9,136.83,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763560740254,3.13064435,136.9,136.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763560740848,0.05421555,136.87,136.85,0.05439229]
["bitfinex-derivatives","SOLF0:USTF0",1763560744060,0.05421555,136.87,136.85,3.13439229]
["bitfinex-derivatives","SOLF0:USTF0",1763560744567,0.05421555,136.87,136.85,0.05439229]
["bitfinex-derivatives","SOLF0:USTF0",1763560745062,0.05421555,136.87,136.85,3.13439229]
["bitfinex-derivatives","SOLF0:USTF0",1763560745456,0.05421555,136.87,136.85,9.71559229]
["bitfinex-derivatives","SOLF0:USTF0",1763560745664,0.05421555,136.87,136.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763560746863,105.45124435,136.93,136.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763560747867,6.579,136.9,136.88,0.04880727]
["bitfinex-derivatives","SOLF0:USTF0",1763560749971,6.5794,136.89,136.88,0.04880727]
["bitfinex-derivatives","SOLF0:USTF0",1763560750665,0.05412243,136.91,136.83,9.7119]
["bitfinex-derivatives","SOLF0:USTF0",1763560750666,6.5805,136.87,136.83,9.7119]
["bitfinex-derivatives","SOLF0:USTF0",1763560751566,0.05467547,136.86,136.84,3.18375458]
["bitfinex-derivatives","SOLF0:USTF0",1763560752481,0.05467547,136.86,136.84,0.05375458]
["bitfinex-derivatives","SOLF0:USTF0",1763560753174,6.5813,136.85,136.84,0.05375458]
["bitfinex-derivatives","SOLF0:USTF0",1763560753672,0.05467547,136.86,136.84,3.18375458]
["bitfinex-derivatives","SOLF0:USTF0",1763560754269,0.05467547,136.86,136.84,0.05375458]
["bitfinex-derivatives","SOLF0:USTF0",1763560754862,6.63557547,136.86,136.84,0.05375458]
["bitfinex-derivatives","SOLF0:USTF0",1763560755769,6.5813,136.85,136.84,0.05375458]
["bitfinex-derivatives","SOLF0:USTF0",1763560756773,0.05467547,136.86,136.84,0.05375458]
["bitfinex-derivatives","SOLF0:USTF0",1763560757966,6.5813,136.85,136.84,0.05375458]
["bitfinex-derivatives","SOLF0:USTF0",1763560758174,102.42697547,136.86,136.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560758381,3.13064435,136.84,136.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560758870,105.51784435,136.84,136.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560759269,3.18060787,136.81,136.79,0.04455688]
["bitfinex-derivatives","SOLF0:USTF0",1763560759470,105.59060787,136.81,136.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560759775,0.04996352,136.81,136.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560759973,0.04996352,136.81,136.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560760169,3.13064435,136.79,136.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560760375,0.05359924,136.77,136.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560761176,6.63899924,136.77,136.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560761376,0.05359924,136.77,136.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560761880,0.05359924,136.77,136.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560762275,0.05359924,136.77,136.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560762475,0.05359924,136.77,136.72,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1763560762675,0.05359924,136.77,136.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560763383,0.05359924,136.77,136.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763560764579,0.05359924,136.77,136.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560771487,277.3506,136.89,136.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560771676,102.3655,136.87,136.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560771882,105.49614435,136.87,136.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560772390,0.05296853,136.84,136.81,3.27359924]
["bitfinex-derivatives","SOLF0:USTF0",1763560772884,6.63486853,136.84,136.81,3.27359924]
["bitfinex-derivatives","SOLF0:USTF0",1763560773082,3.18361288,136.84,136.81,0.05359924]
["bitfinex-derivatives","SOLF0:USTF0",1763560773282,102.3942,136.83,136.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560773681,3.13064435,136.84,136.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560774184,0.05342317,136.82,136.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560774386,6.63622317,136.82,136.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560775578,0.05342317,136.82,136.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560776591,6.5833,136.81,136.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560777089,6.5833,136.81,136.78,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1763560777298,6.5833,136.81,136.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560777482,6.5837,136.8,136.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560779894,6.5834,136.81,136.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560780889,6.5838,136.8,136.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763560783090,6.5843,136.79,136.76,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1763560783293,6.63181829,136.79,136.76,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1763560783593,6.63181829,136.79,136.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560786494,6.63181829,136.79,136.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560786495,2.05649944,136.79,136.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560786803,2.05649944,136.79,136.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560786804,2.00898115,136.75,136.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560786993,0.05558341,136.73,136.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560787982,0.05558341,136.73,136.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560788992,2.06456456,136.73,136.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560789686,8.65166456,136.73,136.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560791086,0.05558341,136.73,136.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560791293,2.00898115,136.78,136.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560791598,2.00898115,136.78,136.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560792199,8.59308115,136.8,136.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560792601,0.0535033,136.78,136.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560792804,0.04702173,136.79,136.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560793000,0.04792707,136.8,136.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560795804,104.47440822,136.8,136.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560796002,2.00898115,136.78,136.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560796413,6.5856,136.77,136.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560796703,0.05255614,136.76,136.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560797296,0.05255614,136.76,136.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560800512,0.05255614,136.76,136.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560800908,0.05255614,136.76,136.75,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1763560801211,0.05255614,136.76,136.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560801408,0.05255614,136.76,136.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763560801609,0.05255614,136.76,136.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560801806,2.00898115,136.72,136.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560802006,6.5886,136.7,136.68,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763560802399,0.05050895,136.71,136.68,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1763560803005,0.05050895,136.71,136.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560804415,0.05050895,136.71,136.69,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1763560804605,0.05050895,136.71,136.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560804806,0.05050895,136.71,136.7,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1763560806816,0.05050895,136.71,136.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560807007,2.0594901,136.71,136.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560807211,2.0594901,136.71,136.67,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1763560807510,0.04897663,136.7,136.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560807715,0.04816838,136.7,136.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560808806,2.05714953,136.7,136.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560809014,0.05046268,136.69,136.66,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763560809321,0.05046268,136.69,136.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560809614,6.63966268,136.69,136.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560809815,2.00898115,136.68,136.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560810218,0.05046268,136.69,136.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560810811,0.05046268,136.69,136.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1763560811014,0.05046268,136.69,136.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560811317,0.05046268,136.69,136.67,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763560811518,0.05046268,136.69,136.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560812321,0.05046268,136.69,136.68,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763560813325,2.00898115,136.73,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560814017,7.31,136.94,136.68,22.0294]
["bitfinex-derivatives","SOLF0:USTF0",1763560814018,102.4158,136.8,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560814222,102.4115,136.81,136.74,0.05263405]
["bitfinex-derivatives","SOLF0:USTF0",1763560814518,2.00898115,136.78,136.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560814820,6.63621457,136.79,136.75,3.20614881]
["bitfinex-derivatives","SOLF0:USTF0",1763560815422,6.5848,136.78,136.75,15.48614881]
["bitfinex-derivatives","SOLF0:USTF0",1763560815615,0.05161457,136.79,136.75,0.04614881]
["bitfinex-derivatives","SOLF0:USTF0",1763560816321,6.5853,136.77,136.75,0.04614881]
["bitfinex-derivatives","SOLF0:USTF0",1763560816727,6.5848,136.78,136.75,0.04614881]
["bitfinex-derivatives","SOLF0:USTF0",1763560817321,6.63591457,136.79,136.75,3.20614881]
["bitfinex-derivatives","SOLF0:USTF0",1763560817818,0.05161457,136.79,136.75,3.20614881]
["bitfinex-derivatives","SOLF0:USTF0",1763560818333,0.05161457,136.79,136.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560818727,0.05161457,136.79,136.75,3.20614881]
["bitfinex-derivatives","SOLF0:USTF0",1763560818923,0.05161457,136.79,136.77,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763560819123,0.05161457,136.79,136.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560820027,0.05161457,136.79,136.77,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763560820628,6.63601457,136.79,136.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560820833,0.05161457,136.79,136.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560821932,0.05161457,136.79,136.77,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1763560822234,0.05161457,136.79,136.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560822823,0.05161457,136.79,136.75,0.04614881]
["bitfinex-derivatives","SOLF0:USTF0",1763560823029,0.05161457,136.79,136.75,3.20614881]
["bitfinex-derivatives","SOLF0:USTF0",1763560823934,6.5849,136.78,136.75,3.20614881]
["bitfinex-derivatives","SOLF0:USTF0",1763560824128,0.05161457,136.79,136.75,3.20614881]
["bitfinex-derivatives","SOLF0:USTF0",1763560824924,0.05161457,136.79,136.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763560825726,102.4295,136.78,136.75,0.04614881]
["bitfinex-derivatives","SOLF0:USTF0",1763560825934,102.4629,136.74,136.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763560826444,6.5886,136.7,136.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763560826823,6.64135953,136.7,136.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763560827229,0.05275953,136.7,136.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763560827536,102.4294,136.78,136.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763560827942,102.4377,136.77,136.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763560828237,102.4451,136.76,136.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763560828428,0.05395165,136.74,136.72,0.04903824]
["bitfinex-derivatives","SOLF0:USTF0",1763560828624,102.51745165,136.74,136.66,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1763560828838,102.51745165,136.74,136.69,0.04663063]
["bitfinex-derivatives","SOLF0:USTF0",1763560829932,0.05395165,136.74,136.69,3.36663063]
["bitfinex-derivatives","SOLF0:USTF0",1763560830438,6.5873,136.73,136.69,3.36663063]
["bitfinex-derivatives","SOLF0:USTF0",1763560831127,0.05395165,136.74,136.69,3.36663063]
["bitfinex-derivatives","SOLF0:USTF0",1763560831839,0.05395165,136.74,136.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763560832536,0.05395165,136.74,136.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763560832737,184.31873087,136.8,136.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763560833146,184.31873087,136.8,136.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763560833652,117.806,136.87,136.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763560833653,0.46,137.02,136.93,102.3161]
["bitfinex-derivatives","SOLF0:USTF0",1763560833842,0.46,137.02,136.94,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763560834041,0.04758037,136.99,136.96,0.05311278]
["bitfinex-derivatives","SOLF0:USTF0",1763560834847,3.20758037,136.99,136.96,0.05311278]
["bitfinex-derivatives","SOLF0:USTF0",1763560835541,0.04758037,136.99,136.96,0.05311278]
["bitfinex-derivatives","SOLF0:USTF0",1763560836538,0.04758037,136.99,136.97,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763560836943,3.16,137.03,136.97,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763560837250,11.00202947,137.06,136.97,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763560837446,3.16,137.06,136.98,117.877]
["bitfinex-derivatives","SOLF0:USTF0",1763560837640,3.16,137.06,136.99,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1763560837838,3.16,137.06,136.99,12.49763759]
["bitfinex-derivatives","SOLF0:USTF0",1763560838041,0.05396671,137.04,137.01,0.04756595]
["bitfinex-derivatives","SOLF0:USTF0",1763560839152,3.14396671,137.04,137.01,0.04756595]
["bitfinex-derivatives","SOLF0:USTF0",1763560839446,0.05396671,137.04,137.01,0.04756595]
["bitfinex-derivatives","SOLF0:USTF0",1763560841451,3.14396671,137.04,137.01,0.04756595]
["bitfinex-derivatives","SOLF0:USTF0",1763560845644,3.09,137.03,136.92,102.321]
["bitfinex-derivatives","SOLF0:USTF0",1763560845844,3.09,137.03,136.95,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763560846256,3.09,137.03,136.95,117.8613]
["bitfinex-derivatives","SOLF0:USTF0",1763560846555,0.05149831,137.0,136.98,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1763560846756,0.04849101,137.0,136.98,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1763560848353,0.04849101,137.0,136.98,108.90502667]
["bitfinex-derivatives","SOLF0:USTF0",1763560848558,3.09,137.06,136.98,103.79032667]
["bitfinex-derivatives","SOLF0:USTF0",1763560848757,3.09,137.06,136.98,102.33032667]
["bitfinex-derivatives","SOLF0:USTF0",1763560849057,3.09,137.06,137.0,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1763560849257,3.09,137.06,137.01,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763560849454,3.09,137.09,137.01,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763560849657,0.0509332,137.06,137.04,0.04636558]
["bitfinex-derivatives","SOLF0:USTF0",1763560851249,3.1409332,137.06,137.04,0.04636558]
["bitfinex-derivatives","SOLF0:USTF0",1763560854854,0.0509332,137.06,137.04,0.04636558]
["bitfinex-derivatives","SOLF0:USTF0",1763560855662,3.1409332,137.06,137.04,0.04636558]
["bitfinex-derivatives","SOLF0:USTF0",1763560860465,0.0509332,137.06,137.04,0.04636558]
["bitfinex-derivatives","SOLF0:USTF0",1763560860861,3.1409332,137.06,137.04,0.04636558]
["bitfinex-derivatives","SOLF0:USTF0",1763560861279,0.0509332,137.06,137.04,0.04636558]
["bitfinex-derivatives","SOLF0:USTF0",1763560861570,3.1409332,137.06,137.04,0.04636558]
["bitfinex-derivatives","SOLF0:USTF0",1763560865159,3.1409332,137.06,136.98,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763560865357,3.09,137.04,136.99,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1763560865558,3.09,137.04,136.95,25.42121443]
["bitfinex-derivatives","SOLF0:USTF0",1763560865759,3.09,137.04,136.95,9.90121443]
["bitfinex-derivatives","SOLF0:USTF0",1763560865961,3.09,137.04,136.95,25.42121443]
["bitfinex-derivatives","SOLF0:USTF0",1763560866160,0.05306161,137.01,136.98,0.05524646]
["bitfinex-derivatives","SOLF0:USTF0",1763560866765,0.05306161,137.01,136.98,6.63024646]
["bitfinex-derivatives","SOLF0:USTF0",1763560866965,0.05306161,137.01,136.98,0.05524646]
["bitfinex-derivatives","SOLF0:USTF0",1763560867561,3.14306161,137.01,136.98,6.63024646]
["bitfinex-derivatives","SOLF0:USTF0",1763560868270,3.14306161,137.01,136.98,0.05524646]
["bitfinex-derivatives","SOLF0:USTF0",1763560868779,3.14306161,137.01,136.98,6.63024646]
["bitfinex-derivatives","SOLF0:USTF0",1763560869766,0.05306161,137.01,136.99,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1763560870167,0.05306161,137.01,136.98,15.55524646]
["bitfinex-derivatives","SOLF0:USTF0",1763560870364,3.33306161,137.01,136.98,0.05524646]
["bitfinex-derivatives","SOLF0:USTF0",1763560871257,9.90686161,137.01,136.98,0.05524646]
["bitfinex-derivatives","SOLF0:USTF0",1763560871458,3.28,137.0,136.98,0.05524646]
["bitfinex-derivatives","SOLF0:USTF0",1763560872063,9.8542,137.0,136.98,0.05524646]
["bitfinex-derivatives","SOLF0:USTF0",1763560872269,3.28,136.99,136.94,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1763560872472,3.28,136.99,136.92,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763560872766,3.28,136.97,136.93,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1763560872963,3.28,136.97,136.89,102.3443]
["bitfinex-derivatives","SOLF0:USTF0",1763560873157,3.32916908,136.94,136.92,0.05570313]
["bitfinex-derivatives","SOLF0:USTF0",1763560873369,3.32848407,136.94,136.92,0.05570313]
["bitfinex-derivatives","SOLF0:USTF0",1763560878378,0.04848407,136.94,136.92,0.05570313]
["bitfinex-derivatives","SOLF0:USTF0",1763560878578,3.32848407,136.94,136.92,0.05570313]
["bitfinex-derivatives","SOLF0:USTF0",1763560879577,0.04848407,136.94,136.92,0.05570313]
["bitfinex-derivatives","SOLF0:USTF0",1763560881880,0.04848407,136.94,136.92,6.63360313]
["bitfinex-derivatives","SOLF0:USTF0",1763560883484,0.04848407,136.94,136.92,22.13360313]
["bitfinex-derivatives","SOLF0:USTF0",1763560884875,0.04848407,136.94,136.92,15.55570313]
["bitfinex-derivatives","SOLF0:USTF0",1763560885577,0.04848407,136.94,136.92,22.13350313]
["bitfinex-derivatives","SOLF0:USTF0",1763560888786,0.04848407,136.94,136.92,0.05570313]
["bitfinex-derivatives","SOLF0:USTF0",1763560889085,3.30848407,136.94,136.93,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763560889378,0.04848407,136.94,136.93,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763560892786,0.04848407,136.94,136.93,22.0575]
["bitfinex-derivatives","SOLF0:USTF0",1763560893888,0.04848407,136.94,136.93,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1763560894079,0.04848407,136.94,136.93,22.0575]
["bitfinex-derivatives","SOLF0:USTF0",1763560895878,0.04848407,136.94,136.93,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763560896880,0.04848407,136.94,136.93,22.0575]
["bitfinex-derivatives","SOLF0:USTF0",1763560897987,0.04848407,136.94,136.93,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1763560898187,0.04848407,136.94,136.93,22.0375]
["bitfinex-derivatives","SOLF0:USTF0",1763560900591,0.04848407,136.94,136.93,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1763560900791,3.23848407,136.94,136.92,0.05570313]
["bitfinex-derivatives","SOLF0:USTF0",1763560901294,0.04848407,136.94,136.92,0.05570313]
["bitfinex-derivatives","SOLF0:USTF0",1763560902704,0.04848407,136.94,136.92,6.63350313]
["bitfinex-derivatives","SOLF0:USTF0",1763560904102,3.23848407,136.94,136.92,0.05570313]
["bitfinex-derivatives","SOLF0:USTF0",1763560904494,9.81568407,136.94,136.92,0.05570313]
["bitfinex-derivatives","SOLF0:USTF0",1763560904694,3.23848407,136.94,136.92,0.05570313]
["bitfinex-derivatives","SOLF0:USTF0",1763560905592,0.04848407,136.94,136.92,0.05570313]
["bitfinex-derivatives","SOLF0:USTF0",1763560906998,0.04848407,136.94,136.93,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1763560907607,0.04848407,136.94,136.92,0.05570313]
["bitfinex-derivatives","SOLF0:USTF0",1763560909009,0.04848407,136.94,136.92,6.63360313]
["bitfinex-derivatives","SOLF0:USTF0",1763560910801,0.04848407,136.94,136.93,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1763560915218,0.04848407,136.94,136.93,6.78453795]
["bitfinex-derivatives","SOLF0:USTF0",1763560916513,0.04848407,136.94,136.93,13.36203795]
["bitfinex-derivatives","SOLF0:USTF0",1763560916920,0.04848407,136.94,136.93,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1763560917721,0.04848407,136.94,136.93,6.83362186]
["bitfinex-derivatives","SOLF0:USTF0",1763560917910,0.04848407,136.94,136.93,22.27362186]
["bitfinex-derivatives","SOLF0:USTF0",1763560918513,0.04848407,136.94,136.93,6.83362186]
["bitfinex-derivatives","SOLF0:USTF0",1763560918713,0.04848407,136.94,136.93,22.27362186]
["bitfinex-derivatives","SOLF0:USTF0",1763560918909,0.04848407,136.94,136.93,28.85112186]
["bitfinex-derivatives","SOLF0:USTF0",1763560919515,0.04848407,136.94,136.93,13.41112186]
["bitfinex-derivatives","SOLF0:USTF0",1763560920111,0.04848407,136.94,136.93,28.85112186]
["bitfinex-derivatives","SOLF0:USTF0",1763560920819,0.04848407,136.94,136.92,0.05570313]
["bitfinex-derivatives","SOLF0:USTF0",1763560920820,3.23848407,136.94,136.92,6.88932499]
["bitfinex-derivatives","SOLF0:USTF0",1763560921020,3.23848407,136.94,136.92,0.05570313]
["bitfinex-derivatives","SOLF0:USTF0",1763560921214,9.7677,136.93,136.89,6.83362186]
["bitfinex-derivatives","SOLF0:USTF0",1763560921418,3.19,136.88,136.83,9.11697382]
["bitfinex-derivatives","SOLF0:USTF0",1763560921718,2.2779125,136.89,136.8,5.5079125]
["bitfinex-derivatives","SOLF0:USTF0",1763560921922,3.19,136.9,136.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560921923,5.4679125,136.9,136.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560922124,5.20934311,136.89,136.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560922324,0.04667203,136.87,136.84,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1763560922618,3.23667203,136.87,136.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560922812,5.51458453,136.87,136.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560923014,5.51458453,136.87,136.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560923215,3.19,136.86,136.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560923715,5.51458453,136.87,136.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560923920,3.19,136.86,136.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560924312,3.19,136.86,136.81,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1763560924513,3.19,136.84,136.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560924717,5.4679125,136.83,136.77,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1763560924922,0.04887439,136.81,136.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560925626,0.04887439,136.81,136.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560926022,3.23887439,136.81,136.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763560928529,0.04887439,136.81,136.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763560929627,3.11,136.8,136.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763560929926,3.16255157,136.78,136.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763560930519,0.05255157,136.78,136.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763560930718,0.05255157,136.78,136.73,5.3379125]
["bitfinex-derivatives","SOLF0:USTF0",1763560930925,0.05255157,136.78,136.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763560931324,2.2779125,136.86,136.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763560931536,3.11,136.87,136.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763560932029,3.11,136.87,136.81,2.2779125]
["bitfinex-derivatives","SOLF0:USTF0",1763560932230,0.05613714,136.85,136.83,0.05037545]
["bitfinex-derivatives","SOLF0:USTF0",1763560932620,0.05613714,136.85,136.83,2.32828795]
["bitfinex-derivatives","SOLF0:USTF0",1763560932820,0.05613714,136.85,136.83,0.05037545]
["bitfinex-derivatives","SOLF0:USTF0",1763560933230,3.16613714,136.85,136.83,0.05037545]
["bitfinex-derivatives","SOLF0:USTF0",1763560934028,0.05613714,136.85,136.83,0.05037545]
["bitfinex-derivatives","SOLF0:USTF0",1763560934230,0.05613714,136.85,136.83,3.11037545]
["bitfinex-derivatives","SOLF0:USTF0",1763560934824,0.05613714,136.85,136.83,0.05037545]
["bitfinex-derivatives","SOLF0:USTF0",1763560935031,3.16613714,136.85,136.83,0.05037545]
["bitfinex-derivatives","SOLF0:USTF0",1763560936843,0.05613714,136.85,136.83,0.05037545]
["bitfinex-derivatives","SOLF0:USTF0",1763560938041,0.05613714,136.85,136.83,3.11037545]
["bitfinex-derivatives","SOLF0:USTF0",1763560938242,0.05613714,136.85,136.83,0.05037545]
["bitfinex-derivatives","SOLF0:USTF0",1763560939543,3.16613714,136.85,136.83,0.05037545]
["bitfinex-derivatives","SOLF0:USTF0",1763560940638,9.74773714,136.85,136.83,0.05037545]
["bitfinex-derivatives","SOLF0:USTF0",1763560940839,3.11,136.84,136.78,9.6445]
["bitfinex-derivatives","SOLF0:USTF0",1763560941245,9.6923,136.84,136.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763560941738,9.6923,136.84,136.78,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1763560942339,9.6923,136.84,136.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763560943348,9.6923,136.84,136.78,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1763560943733,9.6924,136.83,136.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763560944536,3.11,136.83,136.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763560945056,9.6925,136.83,136.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763560945352,3.26,136.82,136.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763560945548,3.26,136.78,136.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763560945741,0.05234717,136.75,136.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763560945941,3.26,136.74,136.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763560946356,0.05234717,136.75,136.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763560946952,3.31234717,136.75,136.67,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763560947358,3.31234717,136.75,136.67,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1763560947562,3.31234717,136.75,136.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763560948864,0.05234717,136.75,136.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763560949051,0.05234717,136.75,136.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763560949366,0.05234717,136.75,136.7,105.5883]
["bitfinex-derivatives","SOLF0:USTF0",1763560949556,0.05234717,136.75,136.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763560949870,3.26,136.81,136.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763560950161,113.3533,136.86,136.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763560950162,3.26,136.84,136.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763560950662,0.05475062,136.82,136.79,3.15613558]
["bitfinex-derivatives","SOLF0:USTF0",1763560951569,0.05475062,136.82,136.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763560951969,0.05475062,136.82,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763560952561,0.05475062,136.82,136.79,3.15613558]
["bitfinex-derivatives","SOLF0:USTF0",1763560953062,3.31475062,136.82,136.79,0.05613558]
["bitfinex-derivatives","SOLF0:USTF0",1763560954069,0.05475062,136.82,136.79,3.15613558]
["bitfinex-derivatives","SOLF0:USTF0",1763560954365,3.31475062,136.82,136.79,0.05613558]
["bitfinex-derivatives","SOLF0:USTF0",1763560955163,3.31475062,136.82,136.74,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763560955364,3.26,136.8,136.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763560955868,6.5845,136.79,136.72,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1763560956071,9.8445,136.79,136.72,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1763560956373,3.31553175,136.77,136.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763560956864,0.05553175,136.77,136.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763560957665,0.05553175,136.77,136.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560958676,3.39553175,136.77,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560958973,0.05553175,136.77,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560959278,3.39553175,136.77,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560959665,6.5863,136.75,136.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1763560959876,6.5863,136.75,136.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560959877,0.04896619,136.73,136.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560960576,3.38896619,136.73,136.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560960778,0.04896619,136.73,136.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560961177,0.04896619,136.73,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560961578,0.04896619,136.73,136.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560962174,0.04896619,136.73,136.71,9.7479]
["bitfinex-derivatives","SOLF0:USTF0",1763560962377,0.04896619,136.73,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560962882,5.62328631,136.82,136.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560963079,8.66078057,136.81,136.76,5.44328631]
["bitfinex-derivatives","SOLF0:USTF0",1763560963378,9.94148125,136.84,136.78,12.02778631]
["bitfinex-derivatives","SOLF0:USTF0",1763560963680,5.32682361,136.83,136.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560963881,3.34,136.83,136.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560964081,0.0467846,136.82,136.8,0.05280801]
["bitfinex-derivatives","SOLF0:USTF0",1763560964677,9.9697846,136.82,136.8,0.05280801]
["bitfinex-derivatives","SOLF0:USTF0",1763560964877,8.66679557,136.81,136.8,0.05280801]
["bitfinex-derivatives","SOLF0:USTF0",1763560965084,8.66679557,136.81,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560965272,3.34,136.83,136.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560965475,5.33270272,136.84,136.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560965673,8.67270272,136.83,136.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560965879,3.34,136.81,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560966178,0.04729454,136.78,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560966771,0.04729454,136.78,136.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560968076,0.04729454,136.78,136.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560968779,3.34,136.84,136.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560968982,3.34,136.83,136.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560969484,8.68632852,136.83,136.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560969675,8.68632852,136.82,136.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560969986,15.32003311,136.81,136.79,0.04904012]
["bitfinex-derivatives","SOLF0:USTF0",1763560970183,5.34632852,136.8,136.79,0.04904012]
["bitfinex-derivatives","SOLF0:USTF0",1763560970874,3.34,136.8,136.79,0.04904012]
["bitfinex-derivatives","SOLF0:USTF0",1763560971384,3.34,136.8,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560971581,8.68632852,136.8,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560971781,3.34,136.76,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560972486,3.39003966,136.74,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560972876,6.5872,136.73,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560973278,3.34,136.73,136.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560973785,5.39074439,136.74,136.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560973786,9.9277,136.72,136.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560973984,3.34,136.71,136.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560974180,3.3878315,136.71,136.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560974387,0.0478315,136.71,136.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560975887,0.0478315,136.71,136.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560976093,0.0478315,136.71,136.67,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1763560976393,0.0478315,136.71,136.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560976583,0.0478315,136.71,136.68,9.7493]
["bitfinex-derivatives","SOLF0:USTF0",1763560976783,0.0478315,136.71,136.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560977188,0.0478315,136.71,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560978595,0.0478315,136.71,136.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560980185,3.34,136.7,136.66,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1763560980379,3.34,136.7,136.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1763560980594,9.9287,136.7,136.64,9.7512]
["bitfinex-derivatives","SOLF0:USTF0",1763560981382,0.0478315,136.71,136.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560981582,0.0478315,136.71,136.64,105.6898]
["bitfinex-derivatives","SOLF0:USTF0",1763560981787,0.0478315,136.71,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560981991,9.9249,136.78,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560981992,3.34,136.78,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560982291,3.34,136.78,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560982594,5.29951262,136.79,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560982794,3.34,136.81,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560982986,3.39097845,136.78,136.76,0.0478315]
["bitfinex-derivatives","SOLF0:USTF0",1763560983186,0.05097845,136.78,136.76,0.0478315]
["bitfinex-derivatives","SOLF0:USTF0",1763560983582,0.05097845,136.78,136.76,3.2078315]
["bitfinex-derivatives","SOLF0:USTF0",1763560983987,0.05097845,136.78,136.76,9.7933315]
["bitfinex-derivatives","SOLF0:USTF0",1763560984187,0.05097845,136.78,136.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763560985998,0.05097845,136.78,136.76,0.0478315]
["bitfinex-derivatives","SOLF0:USTF0",1763560987796,3.11097845,136.78,136.76,0.0478315]
["bitfinex-derivatives","SOLF0:USTF0",1763560988907,3.06,136.77,136.76,0.0478315]
["bitfinex-derivatives","SOLF0:USTF0",1763560989794,0.05097845,136.78,136.76,0.0478315]
["bitfinex-derivatives","SOLF0:USTF0",1763560991503,0.05097845,136.78,136.76,3.2478315]
["bitfinex-derivatives","SOLF0:USTF0",1763560991890,3.06,136.85,136.76,3.2478315]
["bitfinex-derivatives","SOLF0:USTF0",1763560992097,3.06,136.85,136.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763560992302,3.06,136.88,136.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763560992502,9.6402,136.88,136.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763560992898,9.6402,136.88,136.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763560993110,3.10933176,136.86,136.83,0.05564034]
["bitfinex-derivatives","SOLF0:USTF0",1763560993405,3.06,136.85,136.83,0.05564034]
["bitfinex-derivatives","SOLF0:USTF0",1763560994108,9.6414,136.85,136.83,0.05564034]
["bitfinex-derivatives","SOLF0:USTF0",1763560995902,3.06,136.84,136.83,0.05564034]
["bitfinex-derivatives","SOLF0:USTF0",1763560997003,3.06,136.81,136.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763560997209,8.3696003,136.81,136.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763560997505,3.06,136.8,136.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763560997698,8.37031639,136.8,136.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763560997900,3.06,136.8,136.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763560998096,0.04867012,136.78,136.76,0.04316961]
["bitfinex-derivatives","SOLF0:USTF0",1763560999006,6.63347012,136.78,136.76,0.04316961]
["bitfinex-derivatives","SOLF0:USTF0",1763560999201,0.04867012,136.78,136.76,0.04316961]
["bitfinex-derivatives","SOLF0:USTF0",1763560999606,6.63347012,136.78,136.76,0.04316961]
["bitfinex-derivatives","SOLF0:USTF0",1763561000205,9.69347012,136.78,136.76,0.04316961]
["bitfinex-derivatives","SOLF0:USTF0",1763561000912,3.06,136.77,136.76,0.04316961]
["bitfinex-derivatives","SOLF0:USTF0",1763561001609,9.6459,136.76,136.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561001803,3.06,136.75,136.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561002409,9.6463,136.75,136.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561002710,0.04629384,136.74,136.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561005619,0.04629384,136.74,136.73,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1763561006010,8.56969901,136.79,136.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763561006219,6.5848,136.78,136.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763561006610,9.8443,136.79,136.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763561007118,0.05394754,136.78,136.76,0.04629384]
["bitfinex-derivatives","SOLF0:USTF0",1763561007714,3.31394754,136.78,136.76,0.04629384]
["bitfinex-derivatives","SOLF0:USTF0",1763561007917,0.05394754,136.78,136.76,0.04629384]
["bitfinex-derivatives","SOLF0:USTF0",1763561009724,9.89874754,136.78,136.76,0.04629384]
["bitfinex-derivatives","SOLF0:USTF0",1763561009909,3.31394754,136.78,136.76,0.04629384]
["bitfinex-derivatives","SOLF0:USTF0",1763561010715,0.05394754,136.78,136.76,3.10629384]
["bitfinex-derivatives","SOLF0:USTF0",1763561011212,6.5823,136.83,136.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763561011813,9.8437,136.8,136.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763561012019,18.74,136.84,136.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763561012219,0.04655857,136.8,136.77,3.11246328]
["bitfinex-derivatives","SOLF0:USTF0",1763561013721,13.15937674,136.9,136.77,3.11246328]
["bitfinex-derivatives","SOLF0:USTF0",1763561013722,3.26,136.86,136.77,3.11246328]
["bitfinex-derivatives","SOLF0:USTF0",1763561013922,5.31076681,136.88,136.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763561014116,6.5793,136.9,136.85,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1763561014327,6.5793,136.9,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763561014526,105.5863,136.92,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763561014716,6.5793,136.9,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763561014920,9.89149752,136.9,136.88,0.04712052]
["bitfinex-derivatives","SOLF0:USTF0",1763561015120,3.31219752,136.9,136.88,0.05299121]
["bitfinex-derivatives","SOLF0:USTF0",1763561015320,9.8404,136.87,136.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763561015927,3.26,136.9,136.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763561016230,3.26,136.87,136.85,0.04887328]
["bitfinex-derivatives","SOLF0:USTF0",1763561016428,3.26,136.84,136.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763561016630,3.26,136.84,136.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763561017030,6.5833,136.81,136.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763561017433,0.04710765,136.8,136.78,0.04493546]
["bitfinex-derivatives","SOLF0:USTF0",1763561017926,0.04710765,136.8,136.78,3.20493546]
["bitfinex-derivatives","SOLF0:USTF0",1763561019030,0.04710765,136.8,136.78,0.04493546]
["bitfinex-derivatives","SOLF0:USTF0",1763561020629,3.12710765,136.8,136.78,0.04493546]
["bitfinex-derivatives","SOLF0:USTF0",1763561020825,9.71090765,136.8,136.78,0.04493546]
["bitfinex-derivatives","SOLF0:USTF0",1763561021031,3.08,136.79,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561021723,3.08,136.82,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561022125,0.0552502,136.78,136.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561022940,0.0552502,136.78,136.76,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1763561023143,0.0552502,136.78,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561023144,3.1352502,136.78,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561023641,0.0552502,136.78,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561024529,0.0552502,136.78,136.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561024727,0.0552502,136.78,136.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561026129,6.5826,136.83,136.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561026530,3.08,136.84,136.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561026927,9.6628,136.82,136.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561027236,0.05191455,136.81,136.78,0.05508938]
["bitfinex-derivatives","SOLF0:USTF0",1763561027835,0.05191455,136.81,136.78,3.21508938]
["bitfinex-derivatives","SOLF0:USTF0",1763561028136,9.71531455,136.81,136.78,0.05508938]
["bitfinex-derivatives","SOLF0:USTF0",1763561028938,6.63531455,136.81,136.78,3.21508938]
["bitfinex-derivatives","SOLF0:USTF0",1763561032143,9.71531455,136.81,136.78,3.21508938]
["bitfinex-derivatives","SOLF0:USTF0",1763561032345,3.13191455,136.81,136.78,3.21508938]
["bitfinex-derivatives","SOLF0:USTF0",1763561032839,0.05191455,136.81,136.78,3.21508938]
["bitfinex-derivatives","SOLF0:USTF0",1763561033435,11.90453282,136.85,136.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561033637,3.08,136.87,136.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561033838,3.08,136.86,136.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561034647,3.08,136.83,136.82,0.04913344]
["bitfinex-derivatives","SOLF0:USTF0",1763561034842,3.08,136.83,136.81,0.04980904]
["bitfinex-derivatives","SOLF0:USTF0",1763561035737,6.5829,136.82,136.81,0.04980904]
["bitfinex-derivatives","SOLF0:USTF0",1763561037031,9.6629,136.82,136.81,0.04980904]
["bitfinex-derivatives","SOLF0:USTF0",1763561037240,9.6629,136.82,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561037241,3.08,136.79,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561037637,3.08,136.78,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561038347,0.05032098,136.76,136.74,0.05032799]
["bitfinex-derivatives","SOLF0:USTF0",1763561039442,0.05032098,136.76,136.74,3.21032799]
["bitfinex-derivatives","SOLF0:USTF0",1763561040440,0.05032098,136.76,136.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561040840,9.71602098,136.76,136.74,0.05032799]
["bitfinex-derivatives","SOLF0:USTF0",1763561041648,3.13032098,136.76,136.74,0.05032799]
["bitfinex-derivatives","SOLF0:USTF0",1763561042147,3.08,136.79,136.74,3.21032799]
["bitfinex-derivatives","SOLF0:USTF0",1763561042348,3.08,136.79,136.74,0.05032799]
["bitfinex-derivatives","SOLF0:USTF0",1763561042553,3.08,136.77,136.74,0.05032799]
["bitfinex-derivatives","SOLF0:USTF0",1763561042747,3.08,136.76,136.74,0.05032799]
["bitfinex-derivatives","SOLF0:USTF0",1763561043146,3.13150889,136.76,136.74,0.05032799]
["bitfinex-derivatives","SOLF0:USTF0",1763561043343,3.08,136.75,136.74,0.05032799]
["bitfinex-derivatives","SOLF0:USTF0",1763561043654,3.08,136.71,136.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561043849,3.08,136.68,136.61,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763561044145,3.08,136.58,136.5,22.17811647]
["bitfinex-derivatives","SOLF0:USTF0",1763561044340,3.08,136.58,136.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561044540,3.08,136.57,136.5,22.17811647]
["bitfinex-derivatives","SOLF0:USTF0",1763561044750,3.1311096,136.55,136.53,0.05530354]
["bitfinex-derivatives","SOLF0:USTF0",1763561044947,0.0511096,136.55,136.53,3.21530354]
["bitfinex-derivatives","SOLF0:USTF0",1763561045137,3.1311096,136.55,136.53,0.05530354]
["bitfinex-derivatives","SOLF0:USTF0",1763561045543,0.0511096,136.55,136.53,0.05530354]
["bitfinex-derivatives","SOLF0:USTF0",1763561045945,3.08,136.6,136.53,0.05530354]
["bitfinex-derivatives","SOLF0:USTF0",1763561046246,3.08,136.57,136.53,0.05530354]
["bitfinex-derivatives","SOLF0:USTF0",1763561046452,3.08,136.61,136.53,3.21530354]
["bitfinex-derivatives","SOLF0:USTF0",1763561046847,0.05355625,136.58,136.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561047050,3.08,136.61,136.55,3.21370961]
["bitfinex-derivatives","SOLF0:USTF0",1763561047252,3.08,136.61,136.55,0.05370961]
["bitfinex-derivatives","SOLF0:USTF0",1763561048046,3.09352373,136.59,136.55,0.05370961]
["bitfinex-derivatives","SOLF0:USTF0",1763561048248,0.05352373,136.59,136.55,3.16370961]
["bitfinex-derivatives","SOLF0:USTF0",1763561048447,0.05352373,136.59,136.55,6.64920961]
["bitfinex-derivatives","SOLF0:USTF0",1763561048645,3.04,136.58,136.55,0.05370961]
["bitfinex-derivatives","SOLF0:USTF0",1763561050852,0.05352373,136.59,136.55,3.16370961]
["bitfinex-derivatives","SOLF0:USTF0",1763561051049,3.04,136.58,136.55,0.05370961]
["bitfinex-derivatives","SOLF0:USTF0",1763561052445,3.04,136.57,136.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763561052645,3.04,136.57,136.48,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1763561052849,9.6352,136.57,136.48,9.7089]
["bitfinex-derivatives","SOLF0:USTF0",1763561053047,9.6352,136.57,136.49,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763561053048,3.04,136.56,136.49,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763561053461,3.04,136.53,136.51,0.04695304]
["bitfinex-derivatives","SOLF0:USTF0",1763561053670,3.04,136.5,136.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763561053878,3.04,136.5,136.43,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763561054155,9.639,136.49,136.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763561054455,3.04,136.48,136.41,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763561054657,0.05080075,136.46,136.43,3.16572148]
["bitfinex-derivatives","SOLF0:USTF0",1763561054860,6.5978,136.51,136.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763561054861,3.04,136.51,136.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763561055054,3.04,136.54,136.45,105.7866]
["bitfinex-derivatives","SOLF0:USTF0",1763561055359,3.04,136.54,136.46,102.6692]
["bitfinex-derivatives","SOLF0:USTF0",1763561055558,3.04,136.54,136.47,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763561055767,0.05064785,136.52,136.49,0.04930685]
["bitfinex-derivatives","SOLF0:USTF0",1763561056053,0.05064785,136.52,136.49,3.15930685]
["bitfinex-derivatives","SOLF0:USTF0",1763561056655,0.05064785,136.52,136.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763561057159,3.04,136.57,136.5,9.7078]
["bitfinex-derivatives","SOLF0:USTF0",1763561057363,3.04,136.57,136.51,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1763561057750,3.04,136.61,136.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763561057951,3.04,136.61,136.52,102.6223]
["bitfinex-derivatives","SOLF0:USTF0",1763561058154,0.04852456,136.58,136.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763561058460,0.04852456,136.58,136.55,3.16613079]
["bitfinex-derivatives","SOLF0:USTF0",1763561059357,0.04852456,136.58,136.56,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763561060057,3.08852456,136.58,136.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763561060259,3.08852456,136.58,136.53,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763561060660,3.08852456,136.58,136.53,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1763561060860,3.04,136.57,136.53,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763561061058,3.04,136.57,136.54,0.05055941]
["bitfinex-derivatives","SOLF0:USTF0",1763561061762,3.04,136.55,136.54,0.05055941]
["bitfinex-derivatives","SOLF0:USTF0",1763561061964,3.04,136.55,136.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763561062261,3.04,136.55,136.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763561062467,3.04,136.55,136.48,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1763561062669,3.04,136.55,136.48,25.3488]
["bitfinex-derivatives","SOLF0:USTF0",1763561062855,3.04,136.55,136.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763561063059,0.05069137,136.53,136.51,3.16299811]
["bitfinex-derivatives","SOLF0:USTF0",1763561063364,0.04945802,136.53,136.51,3.16299811]
["bitfinex-derivatives","SOLF0:USTF0",1763561063566,0.04945802,136.53,136.52,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763561063769,0.04945802,136.53,136.52,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763561064154,0.04945802,136.53,136.51,0.05299811]
["bitfinex-derivatives","SOLF0:USTF0",1763561064360,3.08945802,136.53,136.51,0.05299811]
["bitfinex-derivatives","SOLF0:USTF0",1763561064756,9.68645802,136.53,136.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763561064957,3.04,136.52,136.45,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763561065267,3.04,136.52,136.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763561065268,3.04,136.52,136.46,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763561065460,3.04,136.52,136.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763561065767,3.04,136.52,136.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1763561065768,3.04,136.52,136.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763561065965,0.04657081,136.49,136.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763561066265,0.04657081,136.49,136.45,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763561066472,0.05579738,136.48,136.46,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763561067156,0.05579738,136.48,136.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763561067353,3.09579738,136.48,136.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763561067960,3.09579738,136.48,136.42,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763561068154,3.09579738,136.48,136.43,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763561068360,3.04,136.47,136.43,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763561068558,3.04,136.47,136.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763561068762,3.04,136.47,136.41,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763561070063,3.04,136.47,136.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763561070265,3.09088498,136.44,136.4,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763561070563,0.05088498,136.44,136.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763561071263,0.05088498,136.44,136.42,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763561071465,3.04,136.43,136.36,105.9619]
["bitfinex-derivatives","SOLF0:USTF0",1763561071769,3.04,136.39,136.32,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763561072072,0.04640485,136.37,136.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763561072364,0.05252369,136.34,136.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763561072567,0.05343422,136.34,136.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763561072871,1.62,136.44,136.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763561073260,1.62,136.47,136.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763561073861,0.05230576,136.43,136.41,0.05378645]
["bitfinex-derivatives","SOLF0:USTF0",1763561074463,0.05230576,136.43,136.41,3.27378645]
["bitfinex-derivatives","SOLF0:USTF0",1763561075574,1.67230576,136.43,136.41,0.05378645]
["bitfinex-derivatives","SOLF0:USTF0",1763561076076,0.05230576,136.43,136.41,0.05378645]
["bitfinex-derivatives","SOLF0:USTF0",1763561076966,0.05230576,136.43,136.41,3.27378645]
["bitfinex-derivatives","SOLF0:USTF0",1763561077867,0.05230576,136.43,136.41,0.05378645]
["bitfinex-derivatives","SOLF0:USTF0",1763561078770,6.65420576,136.43,136.41,0.05378645]
["bitfinex-derivatives","SOLF0:USTF0",1763561078975,1.62,136.42,136.41,0.05378645]
["bitfinex-derivatives","SOLF0:USTF0",1763561079372,6.65420576,136.43,136.41,0.05378645]
["bitfinex-derivatives","SOLF0:USTF0",1763561079581,0.05230576,136.43,136.41,3.08378645]
["bitfinex-derivatives","SOLF0:USTF0",1763561079877,0.05230576,136.43,136.41,0.05378645]
["bitfinex-derivatives","SOLF0:USTF0",1763561081174,1.67230576,136.43,136.41,0.05378645]
["bitfinex-derivatives","SOLF0:USTF0",1763561081477,0.05230576,136.43,136.41,0.05378645]
["bitfinex-derivatives","SOLF0:USTF0",1763561082066,0.05230576,136.43,136.41,3.08378645]
["bitfinex-derivatives","SOLF0:USTF0",1763561082276,0.05230576,136.43,136.41,0.05378645]
["bitfinex-derivatives","SOLF0:USTF0",1763561082672,0.05230576,136.43,136.41,3.08378645]
["bitfinex-derivatives","SOLF0:USTF0",1763561083371,0.05230576,136.43,136.41,0.05378645]
["bitfinex-derivatives","SOLF0:USTF0",1763561083775,0.05230576,136.43,136.41,3.08378645]
["bitfinex-derivatives","SOLF0:USTF0",1763561084078,1.62,136.5,136.41,3.08378645]
["bitfinex-derivatives","SOLF0:USTF0",1763561084383,1.62,136.48,136.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561084586,6.88693041,136.48,136.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561084769,6.88693041,136.48,136.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561084971,0.04787555,136.45,136.43,3.0844017]
["bitfinex-derivatives","SOLF0:USTF0",1763561085573,0.04787555,136.45,136.44,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1763561085881,0.04787555,136.45,136.43,15.7144017]
["bitfinex-derivatives","SOLF0:USTF0",1763561086076,0.04787555,136.45,136.43,0.0544017]
["bitfinex-derivatives","SOLF0:USTF0",1763561087184,0.04787555,136.45,136.43,15.7144017]
["bitfinex-derivatives","SOLF0:USTF0",1763561087385,0.04787555,136.45,136.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561088274,0.04787555,136.45,136.43,15.7144017]
["bitfinex-derivatives","SOLF0:USTF0",1763561088480,0.04787555,136.45,136.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561089580,5.30547335,136.47,136.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561089777,5.30547335,136.46,136.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561089977,5.30547335,136.49,136.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561090175,5.30547335,136.48,136.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561090377,5.30547335,136.48,136.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561090378,5.30547335,136.47,136.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561090583,0.05312531,136.45,136.43,15.7130546]
["bitfinex-derivatives","SOLF0:USTF0",1763561090776,5.35859866,136.45,136.43,0.0530546]
["bitfinex-derivatives","SOLF0:USTF0",1763561090976,5.30547335,136.44,136.43,0.0530546]
["bitfinex-derivatives","SOLF0:USTF0",1763561091688,0.05312531,136.45,136.43,0.0530546]
["bitfinex-derivatives","SOLF0:USTF0",1763561091879,5.35939554,136.45,136.43,3.0830546]
["bitfinex-derivatives","SOLF0:USTF0",1763561092183,6.97499994,136.44,136.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561092386,11.92781987,136.43,136.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561092690,5.30499994,136.42,136.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561092886,1.67,136.4,136.34,102.7565]
["bitfinex-derivatives","SOLF0:USTF0",1763561093075,0.05500046,136.38,136.36,0.04699174]
["bitfinex-derivatives","SOLF0:USTF0",1763561093283,7.0300004,136.38,136.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561093476,1.67,136.36,136.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561093681,6.97499994,136.35,136.3,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1763561093897,5.30499994,136.34,136.3,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1763561094287,1.67,136.32,136.21,102.855]
["bitfinex-derivatives","SOLF0:USTF0",1763561094486,1.67,136.32,136.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561094690,0.05622243,136.28,136.25,3.08616989]
["bitfinex-derivatives","SOLF0:USTF0",1763561094892,0.05622243,136.28,136.25,0.05616989]
["bitfinex-derivatives","SOLF0:USTF0",1763561095092,0.05622243,136.28,136.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561095390,6.62281993,136.33,136.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561095591,5.29373289,136.32,136.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561095786,1.67,136.34,136.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561095989,109.72766392,136.34,136.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561096178,6.6071,136.32,136.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561096378,1.72039447,136.3,136.28,0.0469339]
["bitfinex-derivatives","SOLF0:USTF0",1763561097184,0.05039447,136.3,136.28,0.0469339]
["bitfinex-derivatives","SOLF0:USTF0",1763561097391,1.72039447,136.3,136.28,0.0469339]
["bitfinex-derivatives","SOLF0:USTF0",1763561097780,8.32849447,136.3,136.28,0.0469339]
["bitfinex-derivatives","SOLF0:USTF0",1763561098788,8.32849447,136.3,136.22,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1763561098789,6.6091,136.28,136.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561099086,104.4706,136.29,136.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561099489,8.2796,136.27,136.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561099686,1.67,136.3,136.23,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763561099891,0.05477468,136.28,136.23,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1763561100091,1.72477468,136.28,136.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561100392,1.71938716,136.25,136.19,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763561100598,0.04938716,136.25,136.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561100995,419.65210882,136.36,136.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561100996,1.67,136.36,136.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561101194,102.7225,136.39,136.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561101399,102.7006,136.42,136.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561101591,6.6032,136.4,136.33,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1763561101791,6.6032,136.4,136.34,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763561101998,0.05257291,136.38,136.36,3.08272764]
["bitfinex-derivatives","SOLF0:USTF0",1763561102696,0.05257291,136.38,136.36,0.05272764]
["bitfinex-derivatives","SOLF0:USTF0",1763561103692,6.65677291,136.38,136.36,0.05272764]
["bitfinex-derivatives","SOLF0:USTF0",1763561104090,0.05257291,136.38,136.36,3.08272764]
["bitfinex-derivatives","SOLF0:USTF0",1763561104784,0.05257291,136.38,136.36,18.80272764]
["bitfinex-derivatives","SOLF0:USTF0",1763561104984,0.05257291,136.38,136.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561105384,1.67,136.45,136.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561105790,6.6018,136.43,136.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561106193,102.6624,136.47,136.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561106389,6.6008,136.45,136.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561106590,0.04653263,136.43,136.41,3.07778036]
["bitfinex-derivatives","SOLF0:USTF0",1763561107089,0.04653263,136.43,136.41,0.04778036]
["bitfinex-derivatives","SOLF0:USTF0",1763561107290,0.04653263,136.43,136.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561107498,102.6544,136.48,136.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561107690,104.3235,136.49,136.42,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1763561107890,6.5999,136.47,136.42,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1763561108092,6.5999,136.47,136.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763561108492,0.05133515,136.46,136.44,0.05271858]
["bitfinex-derivatives","SOLF0:USTF0",1763561110201,0.05133515,136.46,136.44,3.15271858]
["bitfinex-derivatives","SOLF0:USTF0",1763561111196,6.5978,136.51,136.44,3.15271858]
["bitfinex-derivatives","SOLF0:USTF0",1763561111390,1.67,136.47,136.44,15.75271858]
["bitfinex-derivatives","SOLF0:USTF0",1763561111893,8.2703,136.46,136.44,0.05271858]
["bitfinex-derivatives","SOLF0:USTF0",1763561112396,0.0542645,136.46,136.44,0.05271858]
["bitfinex-derivatives","SOLF0:USTF0",1763561112701,0.0542645,136.46,136.44,3.15271858]
["bitfinex-derivatives","SOLF0:USTF0",1763561114902,0.0542645,136.46,136.45,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1763561115998,0.0542645,136.46,136.44,0.05271858]
["bitfinex-derivatives","SOLF0:USTF0",1763561116198,1.7242645,136.46,136.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763561116599,1.67,136.41,136.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763561116798,104.3805,136.41,136.33,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763561117305,0.05305332,136.38,136.36,0.04695672]
["bitfinex-derivatives","SOLF0:USTF0",1763561117705,0.05305332,136.38,136.36,3.14695672]
["bitfinex-derivatives","SOLF0:USTF0",1763561118404,1.67,136.45,136.36,3.14695672]
["bitfinex-derivatives","SOLF0:USTF0",1763561118602,1.67,136.45,136.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763561118798,1.67,136.44,136.36,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763561119002,104.3573,136.44,136.36,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763561119409,0.05480817,136.41,136.39,0.04863561]
["bitfinex-derivatives","SOLF0:USTF0",1763561119906,6.65750817,136.41,136.39,0.04863561]
["bitfinex-derivatives","SOLF0:USTF0",1763561120802,0.05480817,136.41,136.39,0.04863561]
["bitfinex-derivatives","SOLF0:USTF0",1763561121007,0.05480817,136.41,136.39,3.14863561]
["bitfinex-derivatives","SOLF0:USTF0",1763561121706,0.05480817,136.41,136.39,18.86863561]
["bitfinex-derivatives","SOLF0:USTF0",1763561122409,6.6004,136.46,136.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763561122798,104.3292,136.48,136.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763561123200,104.3292,136.48,136.41,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763561123400,0.05641904,136.46,136.43,0.05026111]
["bitfinex-derivatives","SOLF0:USTF0",1763561123804,6.65681904,136.46,136.43,0.05026111]
["bitfinex-derivatives","SOLF0:USTF0",1763561124007,1.72641904,136.46,136.43,0.05026111]
["bitfinex-derivatives","SOLF0:USTF0",1763561124208,1.67,136.45,136.43,0.05026111]
["bitfinex-derivatives","SOLF0:USTF0",1763561124609,102.72861904,136.46,136.43,0.05026111]
["bitfinex-derivatives","SOLF0:USTF0",1763561124909,6.6008,136.45,136.43,0.05026111]
["bitfinex-derivatives","SOLF0:USTF0",1763561126308,1.67,136.4,136.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763561126518,1.67,136.38,136.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763561127107,8.2751,136.36,136.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763561127308,1.67,136.35,136.34,0.04719495]
["bitfinex-derivatives","SOLF0:USTF0",1763561127609,1.67,136.35,136.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763561127610,1.67,136.33,136.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763561127797,1.67,136.33,136.26,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1763561128006,1.67,136.33,136.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763561128413,6.65958852,136.31,136.28,0.04796258]
["bitfinex-derivatives","SOLF0:USTF0",1763561128609,0.05208852,136.31,136.28,3.21796258]
["bitfinex-derivatives","SOLF0:USTF0",1763561129316,0.05208852,136.31,136.28,0.04796258]
["bitfinex-derivatives","SOLF0:USTF0",1763561130011,6.65958852,136.31,136.28,0.04796258]
["bitfinex-derivatives","SOLF0:USTF0",1763561130213,0.05208852,136.31,136.28,0.04796258]
["bitfinex-derivatives","SOLF0:USTF0",1763561130512,0.05208852,136.31,136.28,3.21796258]
["bitfinex-derivatives","SOLF0:USTF0",1763561133107,0.05208852,136.31,136.28,0.04796258]
["bitfinex-derivatives","SOLF0:USTF0",1763561134014,6.608,136.3,136.28,0.04796258]
["bitfinex-derivatives","SOLF0:USTF0",1763561134904,8.278,136.3,136.28,0.04796258]
["bitfinex-derivatives","SOLF0:USTF0",1763561136410,1.67,136.29,136.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763561137712,0.05578013,136.28,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561137910,6.6095,136.27,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561138105,8.2895,136.27,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561138520,1.68,136.26,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561138713,8.2895,136.27,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561139123,6.6095,136.27,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561139314,8.2895,136.27,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561139515,0.05578013,136.28,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561139913,1.68,136.27,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561140219,8.2894,136.27,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561141009,1.68,136.27,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561141921,8.2894,136.27,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561142321,1.68,136.26,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561142517,6.6094,136.27,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561142820,8.2894,136.27,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561144319,6.6094,136.27,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561144824,0.05578013,136.28,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561145018,0.05578013,136.28,136.25,3.21294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561145711,0.05578013,136.28,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561146223,0.05578013,136.28,136.25,3.21294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561148219,6.66468013,136.28,136.25,3.21294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561150218,0.05578013,136.28,136.25,3.21294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561150827,6.66468013,136.28,136.25,3.21294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561153013,6.66468013,136.28,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561153014,6.6094,136.27,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561153220,1.68,136.26,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561153436,6.6093,136.27,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561154329,6.6098,136.26,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561156523,8.34498013,136.28,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561156922,0.05578013,136.28,136.25,3.21294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561157324,1.73578013,136.28,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561157519,0.05578013,136.28,136.25,3.21294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561158924,6.66468013,136.28,136.25,3.21294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561160032,6.6094,136.27,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561160532,0.05578013,136.28,136.25,3.21294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561161734,1.73578013,136.28,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561162327,6.6095,136.27,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561163027,8.2895,136.27,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561163332,1.68,136.26,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561164129,6.6095,136.27,136.25,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1763561164430,6.6095,136.27,136.18,102.8753]
["bitfinex-derivatives","SOLF0:USTF0",1763561164431,8.2413,136.24,136.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561164732,1.63,136.24,136.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561165028,8.241,136.24,136.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561165427,0.04691573,136.22,136.19,3.21373805]
["bitfinex-derivatives","SOLF0:USTF0",1763561165731,1.63,136.32,136.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561165935,1.63,136.34,136.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561166233,6.91716201,136.34,136.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561166432,1.63,136.34,136.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763561166727,0.0519375,136.32,136.29,0.04734946]
["bitfinex-derivatives","SOLF0:USTF0",1763561166920,0.0519375,136.32,136.29,3.20734946]
["bitfinex-derivatives","SOLF0:USTF0",1763561167923,0.0519375,136.32,136.29,9.81554946]
["bitfinex-derivatives","SOLF0:USTF0",1763561168121,0.0519375,136.32,136.29,3.20734946]
["bitfinex-derivatives","SOLF0:USTF0",1763561168326,1.6719375,136.32,136.29,0.04734946]
["bitfinex-derivatives","SOLF0:USTF0",1763561168619,8.2275,136.31,136.29,0.04734946]
["bitfinex-derivatives","SOLF0:USTF0",1763561168817,6.6075,136.31,136.29,0.04734946]
["bitfinex-derivatives","SOLF0:USTF0",1763561169019,0.0519375,136.32,136.29,3.07734946]
["bitfinex-derivatives","SOLF0:USTF0",1763561170335,6.6589375,136.32,136.29,3.07734946]
["bitfinex-derivatives","SOLF0:USTF0",1763561171041,6.6589375,136.32,136.29,0.04734946]
["bitfinex-derivatives","SOLF0:USTF0",1763561171333,11.93196397,136.31,136.29,0.04734946]
["bitfinex-derivatives","SOLF0:USTF0",1763561171535,6.6075,136.31,136.29,0.04734946]
["bitfinex-derivatives","SOLF0:USTF0",1763561171924,8.229,136.28,136.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561172131,8.229,136.28,136.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561172328,1.62,136.31,136.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561172629,6.6082,136.3,136.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561172935,0.04645766,136.27,136.25,3.08349062]
["bitfinex-derivatives","SOLF0:USTF0",1763561173735,0.04645766,136.27,136.25,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1763561174427,0.04645766,136.27,136.25,3.08349062]
["bitfinex-derivatives","SOLF0:USTF0",1763561176328,0.04645766,136.27,136.25,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1763561176529,0.04645766,136.27,136.25,3.08349062]
["bitfinex-derivatives","SOLF0:USTF0",1763561177737,1.66645766,136.27,136.25,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1763561178032,0.04645766,136.27,136.25,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1763561178720,0.04645766,136.27,136.25,3.08349062]
["bitfinex-derivatives","SOLF0:USTF0",1763561181023,0.04645766,136.27,136.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561184036,0.04645766,136.27,136.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1763561184840,0.04645766,136.27,136.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763561185039,0.04645766,136.27,136.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1763561185340,8.16927084,136.35,136.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763561185532,5.33724849,136.34,136.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763561185735,1.62,136.35,136.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763561186139,1.62,136.35,136.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763561186440,1.71717214,136.32,136.29,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1763561187134,0.04717214,136.32,136.29,3.37046942]
["bitfinex-derivatives","SOLF0:USTF0",1763561187930,1.71717214,136.32,136.29,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1763561188137,0.04717214,136.32,136.29,3.37046942]
["bitfinex-derivatives","SOLF0:USTF0",1763561188333,1.71717214,136.32,136.29,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1763561188528,8.32417214,136.32,136.29,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1763561188737,1.71717214,136.32,136.29,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1763561189242,0.04717214,136.32,136.29,3.37046942]
["bitfinex-derivatives","SOLF0:USTF0",1763561192649,0.04717214,136.32,136.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763561194443,0.04717214,136.32,136.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763561196146,0.04717214,136.32,136.29,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1763561196147,1.71717214,136.32,136.29,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1763561196649,6.6075,136.31,136.29,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1763561196849,10.57579828,136.31,136.29,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1763561197057,1.67,136.3,136.29,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1763561197446,10.57579828,136.31,136.29,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1763561197646,1.67,136.3,136.29,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1763561197847,3.96829828,136.3,136.29,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1763561198047,2.29829828,136.3,136.29,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1763561198249,3.96829828,136.31,136.29,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1763561198649,1.67,136.3,136.29,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1763561199049,3.96829828,136.3,136.29,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1763561199359,2.29829828,136.3,136.29,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1763561199952,2.34547042,136.32,136.29,3.19046942]
["bitfinex-derivatives","SOLF0:USTF0",1763561200545,2.34547042,136.32,136.29,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1763561200546,1.67,136.3,136.29,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1763561200748,3.96829828,136.3,136.29,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1763561201562,9.36481488,136.3,136.29,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1763561201760,112.15581488,136.3,136.22,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1763561202057,112.15581488,136.3,136.18,127.14569828]
["bitfinex-derivatives","SOLF0:USTF0",1763561202058,8.90779828,136.27,136.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763561202761,0.0495714,136.26,136.24,0.04679861]
["bitfinex-derivatives","SOLF0:USTF0",1763561204051,0.0495714,136.26,136.24,3.18679861]
["bitfinex-derivatives","SOLF0:USTF0",1763561206167,1.72,136.34,136.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763561206763,1.72,136.34,136.28,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1763561206764,13.72755412,136.34,136.28,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1763561207067,1.72,136.34,136.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763561207464,0.05622288,136.32,136.3,3.19501919]
["bitfinex-derivatives","SOLF0:USTF0",1763561209963,0.05622288,136.32,136.3,0.05501919]
["bitfinex-derivatives","SOLF0:USTF0",1763561210269,1.77622288,136.32,136.3,0.05501919]
["bitfinex-derivatives","SOLF0:USTF0",1763561210967,8.38322288,136.32,136.3,0.05501919]
["bitfinex-derivatives","SOLF0:USTF0",1763561211169,6.66322288,136.32,136.3,0.05501919]
["bitfinex-derivatives","SOLF0:USTF0",1763561212162,1.72,136.31,136.3,0.05501919]
["bitfinex-derivatives","SOLF0:USTF0",1763561212755,8.38322288,136.32,136.3,0.05501919]
["bitfinex-derivatives","SOLF0:USTF0",1763561216672,6.6074,136.31,136.3,0.05501919]
["bitfinex-derivatives","SOLF0:USTF0",1763561217260,8.3274,136.31,136.3,0.05501919]
["bitfinex-derivatives","SOLF0:USTF0",1763561217459,13.73681145,136.31,136.3,0.05501919]
["bitfinex-derivatives","SOLF0:USTF0",1763561218357,13.73681145,136.31,136.25,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763561218358,6.6088,136.29,136.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763561219365,6.65820897,136.29,136.26,3.18651445]
["bitfinex-derivatives","SOLF0:USTF0",1763561220263,0.04940897,136.29,136.26,3.18651445]
["bitfinex-derivatives","SOLF0:USTF0",1763561221660,0.04940897,136.29,136.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763561223066,6.65780897,136.29,136.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763561223475,6.65780897,136.29,136.26,3.18651445]
["bitfinex-derivatives","SOLF0:USTF0",1763561225271,1.76940897,136.29,136.26,0.04651445]
["bitfinex-derivatives","SOLF0:USTF0",1763561226078,8.3293,136.27,136.26,0.04651445]
["bitfinex-derivatives","SOLF0:USTF0",1763561226472,6.6109,136.24,136.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763561227578,6.6113,136.23,136.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763561227773,0.05562529,136.21,136.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561228378,1.77562529,136.21,136.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561228578,1.72,136.2,136.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561229275,0.05562529,136.21,136.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561229681,0.05562529,136.21,136.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561229682,1.77562529,136.21,136.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561229870,0.0463903,136.2,136.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561230068,1.7663903,136.2,136.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561230267,1.7663903,136.2,136.14,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763561230480,102.8532,136.22,136.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561230481,1.77167622,136.18,136.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561230682,1.77167622,136.18,136.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561231179,1.77167622,136.18,136.1,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1763561231180,0.05167622,136.18,136.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561231774,1.77167622,136.18,136.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561232075,1.72,136.17,136.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561232272,1.77239876,136.14,136.03,24.47012775]
["bitfinex-derivatives","SOLF0:USTF0",1763561232583,1.72,136.05,136.03,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763561232779,0.0471691,136.05,136.03,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763561232983,0.0471691,136.05,136.03,3.18009908]
["bitfinex-derivatives","SOLF0:USTF0",1763561233283,8.337,136.12,136.03,3.18009908]
["bitfinex-derivatives","SOLF0:USTF0",1763561233468,111.2633,136.12,136.03,3.18009908]
["bitfinex-derivatives","SOLF0:USTF0",1763561233674,1.72,136.12,136.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561233877,1.72,136.15,136.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561234085,1.72,136.15,136.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561234282,0.05273638,136.12,136.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561234479,8.3339,136.18,136.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561234987,8.3345,136.17,136.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561235285,1.72,136.16,136.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561235476,0.05352844,136.14,136.12,0.04800852]
["bitfinex-derivatives","SOLF0:USTF0",1763561236387,1.72,136.13,136.12,0.04800852]
["bitfinex-derivatives","SOLF0:USTF0",1763561236772,1.67,136.08,136.03,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763561237688,0.04737362,136.07,136.04,0.05233538]
["bitfinex-derivatives","SOLF0:USTF0",1763561237877,1.71737362,136.07,136.04,0.05233538]
["bitfinex-derivatives","SOLF0:USTF0",1763561238278,0.04737362,136.07,136.04,0.05233538]
["bitfinex-derivatives","SOLF0:USTF0",1763561238479,0.04737362,136.07,136.04,3.23233538]
["bitfinex-derivatives","SOLF0:USTF0",1763561238875,104.5505,136.18,136.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561239079,104.5505,136.18,136.05,118.6779]
["bitfinex-derivatives","SOLF0:USTF0",1763561239080,1.67,136.16,136.07,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1763561239280,1.67,136.16,136.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561239589,8.285,136.16,136.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561239778,111.1815,136.16,136.08,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1763561239982,0.05552894,136.13,136.11,0.04853185]
["bitfinex-derivatives","SOLF0:USTF0",1763561240191,1.72552894,136.13,136.11,0.04853185]
["bitfinex-derivatives","SOLF0:USTF0",1763561240373,104.64452894,136.13,136.11,0.04853185]
["bitfinex-derivatives","SOLF0:USTF0",1763561240579,1.67,136.12,136.11,0.04853185]
["bitfinex-derivatives","SOLF0:USTF0",1763561241895,0.05552894,136.13,136.11,0.04853185]
["bitfinex-derivatives","SOLF0:USTF0",1763561242090,0.05552894,136.13,136.11,3.22853185]
["bitfinex-derivatives","SOLF0:USTF0",1763561242493,104.5401,136.2,136.11,3.22853185]
["bitfinex-derivatives","SOLF0:USTF0",1763561242790,104.5401,136.2,136.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561242791,1.67,136.2,136.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561242987,1.67,136.17,136.09,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763561243188,1.67,136.17,136.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561243587,0.05365508,136.14,136.12,0.05144154]
["bitfinex-derivatives","SOLF0:USTF0",1763561243983,1.68,136.21,136.12,3.32144154]
["bitfinex-derivatives","SOLF0:USTF0",1763561244293,8.2923,136.21,136.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763561244688,1.68,136.2,136.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763561244883,6.6115,136.23,136.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763561245096,0.0529179,136.19,136.17,0.05333348]
["bitfinex-derivatives","SOLF0:USTF0",1763561245785,1.7329179,136.19,136.17,0.05333348]
["bitfinex-derivatives","SOLF0:USTF0",1763561245983,104.6062179,136.19,136.12,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763561246192,1.68,136.18,136.12,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763561246385,1.68,136.18,136.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763561246582,1.68,136.18,136.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763561247081,0.04867544,136.16,136.13,3.32064892]
["bitfinex-derivatives","SOLF0:USTF0",1763561247285,0.04867544,136.16,136.13,0.05064892]
["bitfinex-derivatives","SOLF0:USTF0",1763561247789,1.72867544,136.16,136.13,0.05064892]
["bitfinex-derivatives","SOLF0:USTF0",1763561248197,1.68,136.15,136.13,0.05064892]
["bitfinex-derivatives","SOLF0:USTF0",1763561248696,104.6075,136.12,136.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763561249188,6.6169,136.12,136.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763561249388,1.68,136.14,136.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763561249688,0.05617961,136.11,136.08,3.32008499]
["bitfinex-derivatives","SOLF0:USTF0",1763561250599,0.05617961,136.11,136.08,0.05008499]
["bitfinex-derivatives","SOLF0:USTF0",1763561250792,1.73617961,136.11,136.08,0.05008499]
["bitfinex-derivatives","SOLF0:USTF0",1763561251494,8.2978,136.1,136.08,0.05008499]
["bitfinex-derivatives","SOLF0:USTF0",1763561252497,0.05617961,136.11,136.08,0.05008499]
["bitfinex-derivatives","SOLF0:USTF0",1763561252698,1.73617961,136.11,136.08,0.05008499]
["bitfinex-derivatives","SOLF0:USTF0",1763561254202,6.6177,136.1,136.08,0.05008499]
["bitfinex-derivatives","SOLF0:USTF0",1763561254494,8.2977,136.1,136.08,0.05008499]
["bitfinex-derivatives","SOLF0:USTF0",1763561254995,0.05617961,136.11,136.08,0.05008499]
["bitfinex-derivatives","SOLF0:USTF0",1763561255297,0.05617961,136.11,136.08,3.32008499]
["bitfinex-derivatives","SOLF0:USTF0",1763561256593,102.8838,136.18,136.08,3.32008499]
["bitfinex-derivatives","SOLF0:USTF0",1763561256888,6.6148,136.16,136.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763561257091,6.6148,136.16,136.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763561257293,102.8885,136.17,136.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763561257594,0.04945346,136.15,136.12,0.05261153]
["bitfinex-derivatives","SOLF0:USTF0",1763561258003,0.04945346,136.15,136.12,3.17261153]
["bitfinex-derivatives","SOLF0:USTF0",1763561258297,6.66475346,136.15,136.12,0.05261153]
["bitfinex-derivatives","SOLF0:USTF0",1763561258694,0.04945346,136.15,136.12,0.05261153]
["bitfinex-derivatives","SOLF0:USTF0",1763561258895,0.04945346,136.15,136.12,3.17261153]
["bitfinex-derivatives","SOLF0:USTF0",1763561260002,6.66475346,136.15,136.12,3.17261153]
["bitfinex-derivatives","SOLF0:USTF0",1763561260198,0.04945346,136.15,136.12,0.05261153]
["bitfinex-derivatives","SOLF0:USTF0",1763561261100,6.6158,136.14,136.12,0.05261153]
["bitfinex-derivatives","SOLF0:USTF0",1763561261403,1.72945346,136.15,136.12,0.05261153]
["bitfinex-derivatives","SOLF0:USTF0",1763561261601,0.04945346,136.15,136.12,0.05261153]
["bitfinex-derivatives","SOLF0:USTF0",1763561262304,6.66475346,136.15,136.12,3.17261153]
["bitfinex-derivatives","SOLF0:USTF0",1763561262899,0.04945346,136.15,136.12,3.17261153]
["bitfinex-derivatives","SOLF0:USTF0",1763561263202,1.68,136.21,136.12,3.17261153]
["bitfinex-derivatives","SOLF0:USTF0",1763561263398,7.07650731,136.21,136.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763561263602,1.68,136.21,136.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763561264104,1.68,136.19,136.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763561264306,0.05025002,136.17,136.14,3.17066048]
["bitfinex-derivatives","SOLF0:USTF0",1763561265701,1.73025002,136.17,136.14,0.05066048]
["bitfinex-derivatives","SOLF0:USTF0",1763561266393,1.68,136.16,136.14,0.05066048]
["bitfinex-derivatives","SOLF0:USTF0",1763561266593,104.5833,136.15,136.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763561266799,6.6161,136.13,136.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763561266996,1.68,136.13,136.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763561267603,0.04762264,136.11,136.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763561267905,0.04686586,136.12,136.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763561268297,0.04686586,136.12,136.09,3.16948196]
["bitfinex-derivatives","SOLF0:USTF0",1763561268899,0.04686586,136.12,136.09,0.04948196]
["bitfinex-derivatives","SOLF0:USTF0",1763561269807,0.04686586,136.12,136.09,3.16948196]
["bitfinex-derivatives","SOLF0:USTF0",1763561270008,6.66366586,136.12,136.09,3.16948196]
["bitfinex-derivatives","SOLF0:USTF0",1763561270208,8.34366586,136.12,136.09,0.04948196]
["bitfinex-derivatives","SOLF0:USTF0",1763561271699,6.66366586,136.12,136.09,0.04948196]
["bitfinex-derivatives","SOLF0:USTF0",1763561272703,8.2973,136.11,136.09,0.04948196]
["bitfinex-derivatives","SOLF0:USTF0",1763561272903,6.6173,136.11,136.09,0.04948196]
["bitfinex-derivatives","SOLF0:USTF0",1763561273104,6.6157,136.14,136.09,3.16948196]
["bitfinex-derivatives","SOLF0:USTF0",1763561273608,1.68,136.15,136.09,3.16948196]
["bitfinex-derivatives","SOLF0:USTF0",1763561273813,5.44662127,136.16,136.09,3.16948196]
["bitfinex-derivatives","SOLF0:USTF0",1763561274023,8.29824915,136.18,136.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763561274024,0.0510695,136.14,136.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763561274217,0.0510695,136.14,136.12,3.17307984]
["bitfinex-derivatives","SOLF0:USTF0",1763561275306,0.0510695,136.14,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763561276011,0.0510695,136.14,136.12,18.87307984]
["bitfinex-derivatives","SOLF0:USTF0",1763561276409,0.0510695,136.14,136.12,0.05307984]
["bitfinex-derivatives","SOLF0:USTF0",1763561276410,1.7310695,136.14,136.12,0.05307984]
["bitfinex-derivatives","SOLF0:USTF0",1763561276617,1.68,136.12,136.03,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763561276804,1.68,136.11,136.03,15.70009908]
["bitfinex-derivatives","SOLF0:USTF0",1763561277006,1.68,136.11,136.03,18.82009908]
["bitfinex-derivatives","SOLF0:USTF0",1763561277208,8.45494195,136.2,136.14,308.7317]
["bitfinex-derivatives","SOLF0:USTF0",1763561277405,10.421,136.35,136.08,308.8615]
["bitfinex-derivatives","SOLF0:USTF0",1763561277406,3.1,136.39,136.25,124.8975]
["bitfinex-derivatives","SOLF0:USTF0",1763561277605,102.7023,136.42,136.31,0.04714059]
["bitfinex-derivatives","SOLF0:USTF0",1763561277809,102.7023,136.42,136.26,13.31340734]
["bitfinex-derivatives","SOLF0:USTF0",1763561277810,102.7145,136.4,136.32,7.30787835]
["bitfinex-derivatives","SOLF0:USTF0",1763561278014,6.6043,136.38,136.33,7.30787835]
["bitfinex-derivatives","SOLF0:USTF0",1763561278211,102.7023,136.42,136.34,13.25251008]
["bitfinex-derivatives","SOLF0:USTF0",1763561278411,16.02,136.41,136.35,13.25251008]
["bitfinex-derivatives","SOLF0:USTF0",1763561278612,0.04914251,136.39,136.37,0.05068482]
["bitfinex-derivatives","SOLF0:USTF0",1763561278910,0.04914251,136.39,136.38,5.94463173]
["bitfinex-derivatives","SOLF0:USTF0",1763561279110,1.50914251,136.39,136.37,0.05068482]
["bitfinex-derivatives","SOLF0:USTF0",1763561279719,3.1,136.38,136.37,0.05068482]
["bitfinex-derivatives","SOLF0:USTF0",1763561280014,0.04914251,136.39,136.37,0.05068482]
["bitfinex-derivatives","SOLF0:USTF0",1763561280211,0.04914251,136.39,136.37,9.1667822]
["bitfinex-derivatives","SOLF0:USTF0",1763561280510,0.04914251,136.39,136.38,9.11609738]
["bitfinex-derivatives","SOLF0:USTF0",1763561280710,3.1,136.47,136.37,102.78408482]
["bitfinex-derivatives","SOLF0:USTF0",1763561280916,3.1,136.47,136.42,6.77502907]
["bitfinex-derivatives","SOLF0:USTF0",1763561281110,3.1,136.47,136.36,111.77327209]
["bitfinex-derivatives","SOLF0:USTF0",1763561281521,3.1,136.47,136.38,9.03337209]
["bitfinex-derivatives","SOLF0:USTF0",1763561281713,3.14810273,136.44,136.41,0.05553609]
["bitfinex-derivatives","SOLF0:USTF0",1763561281910,3.14885781,136.44,136.41,0.05441485]
["bitfinex-derivatives","SOLF0:USTF0",1763561282420,3.14885781,136.44,136.35,9.03337209]
["bitfinex-derivatives","SOLF0:USTF0",1763561282421,102.7009,136.42,136.35,9.03337209]
["bitfinex-derivatives","SOLF0:USTF0",1763561282711,3.1,136.41,136.3,111.81967209]
["bitfinex-derivatives","SOLF0:USTF0",1763561282913,3.1,136.39,136.3,111.81967209]
["bitfinex-derivatives","SOLF0:USTF0",1763561283218,3.1,136.38,136.28,9.03337209]
["bitfinex-derivatives","SOLF0:USTF0",1763561283517,3.1,136.33,136.32,0.05027712]
["bitfinex-derivatives","SOLF0:USTF0",1763561284803,0.05508003,136.34,136.32,0.05027712]
["bitfinex-derivatives","SOLF0:USTF0",1763561285619,3.15508003,136.34,136.32,0.05027712]
["bitfinex-derivatives","SOLF0:USTF0",1763561287015,0.05508003,136.34,136.32,0.05027712]
["bitfinex-derivatives","SOLF0:USTF0",1763561289114,3.19508003,136.34,136.32,0.05027712]
["bitfinex-derivatives","SOLF0:USTF0",1763561289513,3.19508003,136.34,136.28,9.03337209]
["bitfinex-derivatives","SOLF0:USTF0",1763561290516,3.19508003,136.34,136.3,0.05040778]
["bitfinex-derivatives","SOLF0:USTF0",1763561291113,3.19508003,136.34,136.31,6.03204751]
["bitfinex-derivatives","SOLF0:USTF0",1763561291420,3.19508003,136.34,136.32,6.03204751]
["bitfinex-derivatives","SOLF0:USTF0",1763561291720,3.19508003,136.34,136.33,6.03204751]
["bitfinex-derivatives","SOLF0:USTF0",1763561291915,3.19508003,136.34,136.3,0.05040778]
["bitfinex-derivatives","SOLF0:USTF0",1763561293817,105.9188,136.32,136.24,9.03337209]
["bitfinex-derivatives","SOLF0:USTF0",1763561294014,3.14,136.32,136.22,9.03337209]
["bitfinex-derivatives","SOLF0:USTF0",1763561294214,3.14,136.32,136.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1763561294422,3.14,136.32,136.26,15.64297209]
["bitfinex-derivatives","SOLF0:USTF0",1763561294610,3.14,136.32,136.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1763561294816,0.05451004,136.3,136.28,0.0545245]
["bitfinex-derivatives","SOLF0:USTF0",1763561296923,3.19451004,136.3,136.28,0.0545245]
["bitfinex-derivatives","SOLF0:USTF0",1763561297918,0.05451004,136.3,136.28,0.0545245]
["bitfinex-derivatives","SOLF0:USTF0",1763561298721,3.19451004,136.3,136.28,0.0545245]
["bitfinex-derivatives","SOLF0:USTF0",1763561299331,0.05451004,136.3,136.28,0.0545245]
["bitfinex-derivatives","SOLF0:USTF0",1763561300335,3.19451004,136.3,136.28,0.0545245]
["bitfinex-derivatives","SOLF0:USTF0",1763561302937,3.14,136.29,136.28,0.0545245]
["bitfinex-derivatives","SOLF0:USTF0",1763561303342,3.14,136.28,136.22,9.03337209]
["bitfinex-derivatives","SOLF0:USTF0",1763561303526,3.14,136.26,136.2,9.03337209]
["bitfinex-derivatives","SOLF0:USTF0",1763561303924,3.14,136.26,136.21,6.01981136]
["bitfinex-derivatives","SOLF0:USTF0",1763561304141,3.14,136.26,136.22,6.01981136]
["bitfinex-derivatives","SOLF0:USTF0",1763561304340,3.04,136.24,136.23,6.01981136]
["bitfinex-derivatives","SOLF0:USTF0",1763561304735,3.04,136.23,136.22,0.05460069]
["bitfinex-derivatives","SOLF0:USTF0",1763561304930,19.07135768,136.25,136.22,0.05460069]
["bitfinex-derivatives","SOLF0:USTF0",1763561305431,3.04,136.24,136.22,0.05460069]
["bitfinex-derivatives","SOLF0:USTF0",1763561306440,3.04,136.24,136.17,9.03337209]
["bitfinex-derivatives","SOLF0:USTF0",1763561306836,3.04,136.24,136.17,15.64737209]
["bitfinex-derivatives","SOLF0:USTF0",1763561307342,0.04921308,136.22,136.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1763561307527,3.08921308,136.22,136.18,9.03337209]
["bitfinex-derivatives","SOLF0:USTF0",1763561307733,3.08921308,136.22,136.17,9.03337209]
["bitfinex-derivatives","SOLF0:USTF0",1763561308035,3.04,136.2,136.17,9.03337209]
["bitfinex-derivatives","SOLF0:USTF0",1763561308341,3.04,136.2,136.16,9.03337209]
["bitfinex-derivatives","SOLF0:USTF0",1763561308538,0.05527938,136.19,136.16,9.03337209]
["bitfinex-derivatives","SOLF0:USTF0",1763561308734,3.09527938,136.19,136.15,9.03337209]
["bitfinex-derivatives","SOLF0:USTF0",1763561309135,3.09527938,136.19,136.14,15.64887209]
["bitfinex-derivatives","SOLF0:USTF0",1763561309334,0.05527938,136.19,136.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1763561309538,0.05527938,136.19,136.14,102.9072]
["bitfinex-derivatives","SOLF0:USTF0",1763561309840,6.00552899,136.29,136.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1763561310033,19.02,136.29,136.2,111.86109985]
["bitfinex-derivatives","SOLF0:USTF0",1763561310738,0.0467091,136.26,136.23,6.6669154]
["bitfinex-derivatives","SOLF0:USTF0",1763561310937,0.0467091,136.26,136.23,0.0558154]
["bitfinex-derivatives","SOLF0:USTF0",1763561311739,0.0467091,136.26,136.24,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1763561312236,0.0467091,136.26,136.23,9.05271525]
["bitfinex-derivatives","SOLF0:USTF0",1763561312446,0.0467091,136.26,136.24,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1763561312940,9.647,136.32,136.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763561313142,3.04,136.32,136.23,24.97689985]
["bitfinex-derivatives","SOLF0:USTF0",1763561313545,9.647,136.32,136.25,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1763561313837,0.05549477,136.3,136.27,0.04840128]
["bitfinex-derivatives","SOLF0:USTF0",1763561314039,3.09549477,136.3,136.27,0.04840128]
["bitfinex-derivatives","SOLF0:USTF0",1763561315136,0.05549477,136.3,136.27,0.04840128]
["bitfinex-derivatives","SOLF0:USTF0",1763561316048,9.6448,136.37,136.28,118.7649]
["bitfinex-derivatives","SOLF0:USTF0",1763561316241,9.6448,136.37,136.3,8.99689985]
["bitfinex-derivatives","SOLF0:USTF0",1763561316242,3.04,136.37,136.3,8.99689985]
["bitfinex-derivatives","SOLF0:USTF0",1763561316943,3.04,136.41,136.32,111.76739985]
["bitfinex-derivatives","SOLF0:USTF0",1763561317141,0.05231547,136.38,136.35,0.0545519]
["bitfinex-derivatives","SOLF0:USTF0",1763561317344,0.05231547,136.38,136.36,5.83280021]
["bitfinex-derivatives","SOLF0:USTF0",1763561317642,0.05231547,136.38,136.37,5.83280021]
["bitfinex-derivatives","SOLF0:USTF0",1763561318745,3.23231547,136.38,136.37,2.21598888]
["bitfinex-derivatives","SOLF0:USTF0",1763561319044,3.18,136.37,136.35,0.0545519]
["bitfinex-derivatives","SOLF0:USTF0",1763561321349,3.18,136.37,136.3,8.99689985]
["bitfinex-derivatives","SOLF0:USTF0",1763561321643,105.9204,136.37,136.29,8.99689985]
["bitfinex-derivatives","SOLF0:USTF0",1763561321843,3.18,136.34,136.27,11.03689985]
["bitfinex-derivatives","SOLF0:USTF0",1763561322047,3.18,136.34,136.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763561322246,3.18,136.34,136.27,11.03689985]
["bitfinex-derivatives","SOLF0:USTF0",1763561322436,0.05056873,136.32,136.29,0.04648106]
["bitfinex-derivatives","SOLF0:USTF0",1763561323151,0.05056873,136.32,136.29,2.08648106]
["bitfinex-derivatives","SOLF0:USTF0",1763561323938,0.05056873,136.32,136.29,0.04648106]
["bitfinex-derivatives","SOLF0:USTF0",1763561328554,9.83766873,136.32,136.29,0.04648106]
["bitfinex-derivatives","SOLF0:USTF0",1763561329251,3.18,136.31,136.29,0.04648106]
["bitfinex-derivatives","SOLF0:USTF0",1763561329848,3.18,136.3,136.29,0.04648106]
["bitfinex-derivatives","SOLF0:USTF0",1763561330754,3.18,136.28,136.24,8.99689985]
["bitfinex-derivatives","SOLF0:USTF0",1763561330955,3.18,136.28,136.25,5.60702273]
["bitfinex-derivatives","SOLF0:USTF0",1763561331253,9.7855,136.35,136.27,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763561331556,3.18,136.35,136.28,5.60702273]
["bitfinex-derivatives","SOLF0:USTF0",1763561331753,3.23179716,136.33,136.3,0.05609466]
["bitfinex-derivatives","SOLF0:USTF0",1763561332052,3.23179716,136.33,136.31,5.60702273]
["bitfinex-derivatives","SOLF0:USTF0",1763561332247,3.23179716,136.33,136.3,0.05609466]
["bitfinex-derivatives","SOLF0:USTF0",1763561332449,3.23179716,136.33,136.31,5.60800054]
["bitfinex-derivatives","SOLF0:USTF0",1763561332650,0.05179716,136.33,136.32,5.60769143]
["bitfinex-derivatives","SOLF0:USTF0",1763561332852,0.05179716,136.33,136.32,7.69769143]
["bitfinex-derivatives","SOLF0:USTF0",1763561333151,111.87185548,136.42,136.33,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763561333152,19.08,136.4,136.33,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763561333350,3.18,136.4,136.34,5.60769143]
["bitfinex-derivatives","SOLF0:USTF0",1763561333550,3.18,136.4,136.35,7.69769143]
["bitfinex-derivatives","SOLF0:USTF0",1763561333750,3.18,136.4,136.36,5.60769143]
["bitfinex-derivatives","SOLF0:USTF0",1763561333953,6.65765499,136.39,136.37,5.66402184]
["bitfinex-derivatives","SOLF0:USTF0",1763561334145,6.65765499,136.39,136.37,0.05633041]
["bitfinex-derivatives","SOLF0:USTF0",1763561335846,9.83765499,136.39,136.37,0.05633041]
["bitfinex-derivatives","SOLF0:USTF0",1763561336653,6.65765499,136.39,136.37,0.05633041]
["bitfinex-derivatives","SOLF0:USTF0",1763561336950,0.05405499,136.39,136.37,0.05633041]
["bitfinex-derivatives","SOLF0:USTF0",1763561337147,0.05405499,136.39,136.37,2.14633041]
["bitfinex-derivatives","SOLF0:USTF0",1763561337554,0.05405499,136.39,136.37,0.05633041]
["bitfinex-derivatives","SOLF0:USTF0",1763561338154,3.23405499,136.39,136.37,0.05633041]
["bitfinex-derivatives","SOLF0:USTF0",1763561338361,3.18,136.38,136.37,0.05633041]
["bitfinex-derivatives","SOLF0:USTF0",1763561338553,6.65785499,136.39,136.37,0.05633041]
["bitfinex-derivatives","SOLF0:USTF0",1763561339449,0.05405499,136.39,136.37,2.14633041]
["bitfinex-derivatives","SOLF0:USTF0",1763561340648,9.83775499,136.39,136.37,0.05633041]
["bitfinex-derivatives","SOLF0:USTF0",1763561343159,3.18,136.38,136.37,0.05633041]
["bitfinex-derivatives","SOLF0:USTF0",1763561344763,3.18,136.33,136.29,6.80154939]
["bitfinex-derivatives","SOLF0:USTF0",1763561344960,6.6068,136.34,136.29,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763561345157,9.7868,136.34,136.29,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763561345358,6.6059,136.36,136.29,8.95154939]
["bitfinex-derivatives","SOLF0:USTF0",1763561345556,3.18,136.36,136.29,8.95154939]
["bitfinex-derivatives","SOLF0:USTF0",1763561345859,6.6076,136.32,136.31,0.0477935]
["bitfinex-derivatives","SOLF0:USTF0",1763561346058,3.23279373,136.34,136.31,0.0477935]
["bitfinex-derivatives","SOLF0:USTF0",1763561346659,6.6071,136.33,136.31,0.0477935]
["bitfinex-derivatives","SOLF0:USTF0",1763561346964,3.18,136.32,136.31,0.0477935]
["bitfinex-derivatives","SOLF0:USTF0",1763561347557,3.07279373,136.34,136.31,0.0477935]
["bitfinex-derivatives","SOLF0:USTF0",1763561348069,9.6273,136.33,136.31,0.0477935]
["bitfinex-derivatives","SOLF0:USTF0",1763561348456,3.02,136.32,136.31,0.0477935]
["bitfinex-derivatives","SOLF0:USTF0",1763561348661,9.6292,136.29,136.23,6.80154939]
["bitfinex-derivatives","SOLF0:USTF0",1763561348857,9.6292,136.29,136.22,8.99154939]
["bitfinex-derivatives","SOLF0:USTF0",1763561349063,3.02,136.29,136.23,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763561349277,6.6082,136.31,136.24,8.99154939]
["bitfinex-derivatives","SOLF0:USTF0",1763561349574,0.0488235,136.29,136.25,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763561350076,3.02,136.26,136.22,6.80154939]
["bitfinex-derivatives","SOLF0:USTF0",1763561350262,0.05622285,136.25,136.22,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763561350581,0.05622285,136.25,136.21,6.80154939]
["bitfinex-derivatives","SOLF0:USTF0",1763561350582,0.05622285,136.25,136.23,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763561350865,9.16875548,136.33,136.23,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763561350866,15.86,136.32,136.23,8.99154939]
["bitfinex-derivatives","SOLF0:USTF0",1763561351062,15.86,136.32,136.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763561351063,18.88,136.32,136.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763561351269,25.4878,136.32,136.24,8.99154939]
["bitfinex-derivatives","SOLF0:USTF0",1763561351468,9.6278,136.32,136.25,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763561351674,3.02,136.32,136.25,8.99154939]
["bitfinex-derivatives","SOLF0:USTF0",1763561351862,0.05622291,136.3,136.27,0.05077211]
["bitfinex-derivatives","SOLF0:USTF0",1763561352065,3.07622291,136.3,136.27,0.05077211]
["bitfinex-derivatives","SOLF0:USTF0",1763561352573,9.629,136.29,136.27,0.05077211]
["bitfinex-derivatives","SOLF0:USTF0",1763561353069,3.02,136.28,136.27,0.05077211]
["bitfinex-derivatives","SOLF0:USTF0",1763561353769,9.6295,136.28,136.27,0.05077211]
["bitfinex-derivatives","SOLF0:USTF0",1763561354072,6.6095,136.28,136.27,0.05077211]
["bitfinex-derivatives","SOLF0:USTF0",1763561354468,3.02,136.28,136.27,0.05077211]
["bitfinex-derivatives","SOLF0:USTF0",1763561354669,3.02,136.29,136.27,0.05077211]
["bitfinex-derivatives","SOLF0:USTF0",1763561354969,9.6293,136.29,136.27,0.05077211]
["bitfinex-derivatives","SOLF0:USTF0",1763561355169,6.6093,136.29,136.27,0.05077211]
["bitfinex-derivatives","SOLF0:USTF0",1763561355471,0.05622291,136.3,136.27,0.05077211]
["bitfinex-derivatives","SOLF0:USTF0",1763561355772,3.07622291,136.3,136.27,0.05077211]
["bitfinex-derivatives","SOLF0:USTF0",1763561356472,0.05622291,136.3,136.27,2.24077211]
["bitfinex-derivatives","SOLF0:USTF0",1763561356770,0.05622291,136.3,136.27,6.8523215]
["bitfinex-derivatives","SOLF0:USTF0",1763561357366,3.02,136.29,136.27,0.05077211]
["bitfinex-derivatives","SOLF0:USTF0",1763561357567,9.68502291,136.3,136.27,0.05077211]
["bitfinex-derivatives","SOLF0:USTF0",1763561357773,3.07622291,136.3,136.27,0.05077211]
["bitfinex-derivatives","SOLF0:USTF0",1763561358680,3.07622291,136.3,136.27,6.8523215]
["bitfinex-derivatives","SOLF0:USTF0",1763561358872,3.07622291,136.3,136.27,0.05077211]
["bitfinex-derivatives","SOLF0:USTF0",1763561359078,3.02,136.28,136.27,0.05077211]
["bitfinex-derivatives","SOLF0:USTF0",1763561360375,3.02,136.23,136.18,8.99689985]
["bitfinex-derivatives","SOLF0:USTF0",1763561360577,3.02,136.23,136.16,8.99689985]
["bitfinex-derivatives","SOLF0:USTF0",1763561360977,3.02,136.22,136.16,8.99689985]
["bitfinex-derivatives","SOLF0:USTF0",1763561361178,3.02,136.21,136.15,11.18689985]
["bitfinex-derivatives","SOLF0:USTF0",1763561361379,3.02,136.19,136.13,8.99689985]
["bitfinex-derivatives","SOLF0:USTF0",1763561361675,9.6884489,136.2,136.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763561361876,3.0747489,136.2,136.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763561362082,0.0547489,136.2,136.16,102.9052]
["bitfinex-derivatives","SOLF0:USTF0",1763561362389,0.0547489,136.2,136.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763561363586,0.0547489,136.2,136.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763561363780,0.0547489,136.2,136.16,12.01689985]
["bitfinex-derivatives","SOLF0:USTF0",1763561364080,18.88,136.27,136.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561364480,102.7976,136.31,136.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561364481,3.09,136.31,136.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561364679,3.09,136.29,136.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561364879,105.9022,136.29,136.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561365085,3.09,136.25,136.23,0.04982184]
["bitfinex-derivatives","SOLF0:USTF0",1763561365586,3.14609227,136.26,136.23,0.04982184]
["bitfinex-derivatives","SOLF0:USTF0",1763561365977,3.14609227,136.26,136.23,3.24982184]
["bitfinex-derivatives","SOLF0:USTF0",1763561365978,0.05609227,136.26,136.23,3.24982184]
["bitfinex-derivatives","SOLF0:USTF0",1763561367582,3.14609227,136.26,136.23,0.04982184]
["bitfinex-derivatives","SOLF0:USTF0",1763561368080,9.75679227,136.26,136.23,0.04982184]
["bitfinex-derivatives","SOLF0:USTF0",1763561368285,3.09,136.25,136.23,0.04982184]
["bitfinex-derivatives","SOLF0:USTF0",1763561368678,3.09,136.24,136.23,0.04982184]
["bitfinex-derivatives","SOLF0:USTF0",1763561369684,6.6124,136.23,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561369885,9.7024,136.23,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561370482,6.6127,136.22,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561370677,0.04880024,136.2,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561371586,3.13880024,136.2,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561373087,3.13880024,136.2,136.12,25.6569]
["bitfinex-derivatives","SOLF0:USTF0",1763561373289,3.13880024,136.2,136.12,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1763561373490,3.13880024,136.2,136.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561373680,0.05530681,136.18,136.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561373891,0.05530681,136.18,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561374292,0.05530681,136.18,136.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561374483,0.05530681,136.18,136.11,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763561374685,0.05530681,136.18,136.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561374686,3.14530681,136.18,136.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561374991,3.14530681,136.18,136.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561375189,0.04951691,136.14,136.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561375392,0.04951691,136.14,136.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561376987,0.04951691,136.14,136.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561377488,0.04951691,136.14,136.12,9.8171]
["bitfinex-derivatives","SOLF0:USTF0",1763561377987,0.04951691,136.14,136.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763561378895,0.04951691,136.14,136.1,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1763561379190,0.04951691,136.14,136.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763561379587,0.04951691,136.14,136.1,9.9281]
["bitfinex-derivatives","SOLF0:USTF0",1763561379789,0.04951691,136.14,136.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763561381292,3.33951691,136.14,136.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763561382893,3.33951691,136.14,136.1,9.9281]
["bitfinex-derivatives","SOLF0:USTF0",1763561383599,0.04951691,136.14,136.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763561384099,0.04951691,136.14,136.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763561384792,3.29,136.2,136.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763561385493,9.16875548,136.27,136.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763561385494,3.29,136.19,136.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763561385893,0.04771223,136.17,136.15,3.36028739]
["bitfinex-derivatives","SOLF0:USTF0",1763561386196,0.04771223,136.17,136.15,0.05028739]
["bitfinex-derivatives","SOLF0:USTF0",1763561386596,0.04771223,136.17,136.15,3.36028739]
["bitfinex-derivatives","SOLF0:USTF0",1763561386792,3.29,136.25,136.15,3.36028739]
["bitfinex-derivatives","SOLF0:USTF0",1763561386997,3.29,136.25,136.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763561387296,9.9021,136.23,136.16,9.9252]
["bitfinex-derivatives","SOLF0:USTF0",1763561387893,0.0549218,136.21,136.18,0.04639517]
["bitfinex-derivatives","SOLF0:USTF0",1763561389001,3.29,136.2,136.18,0.04639517]
["bitfinex-derivatives","SOLF0:USTF0",1763561389498,3.29,136.2,136.12,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763561389499,9.905,136.17,136.12,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1763561390392,9.905,136.17,136.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763561390594,0.05118538,136.16,136.14,0.05455525]
["bitfinex-derivatives","SOLF0:USTF0",1763561392993,3.34118538,136.16,136.14,0.05455525]
["bitfinex-derivatives","SOLF0:USTF0",1763561394503,3.29,136.15,136.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763561395498,0.04788232,136.12,136.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763561395693,0.04788232,136.12,136.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763561398111,6.6155,136.16,136.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763561398309,9.9047,136.18,136.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763561398603,3.29,136.18,136.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763561398797,3.29,136.18,136.14,9.9263]
["bitfinex-derivatives","SOLF0:USTF0",1763561399205,0.05295805,136.17,136.15,0.05431184]
["bitfinex-derivatives","SOLF0:USTF0",1763561399711,0.05295805,136.17,136.15,3.36431184]
["bitfinex-derivatives","SOLF0:USTF0",1763561399906,0.05295805,136.17,136.15,9.98011184]
["bitfinex-derivatives","SOLF0:USTF0",1763561400101,0.05295805,136.17,136.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763561400608,3.29,136.24,136.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763561401109,3.29,136.24,136.18,9.9243]
["bitfinex-derivatives","SOLF0:USTF0",1763561401303,3.29,136.28,136.18,106.1962]
["bitfinex-derivatives","SOLF0:USTF0",1763561401504,0.05066189,136.24,136.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763561401704,3.29,136.28,136.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763561401705,0.05118488,136.25,136.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763561402605,6.6082,136.31,136.24,9.9213]
["bitfinex-derivatives","SOLF0:USTF0",1763561402810,6.6082,136.31,136.24,25.7213]
["bitfinex-derivatives","SOLF0:USTF0",1763561403514,0.04642418,136.29,136.26,0.05338935]
["bitfinex-derivatives","SOLF0:USTF0",1763561403904,9.94542418,136.29,136.26,0.05338935]
["bitfinex-derivatives","SOLF0:USTF0",1763561404207,3.29,136.28,136.26,0.05338935]
["bitfinex-derivatives","SOLF0:USTF0",1763561404402,0.04642418,136.29,136.26,0.05338935]
["bitfinex-derivatives","SOLF0:USTF0",1763561404602,3.33642418,136.29,136.26,0.05338935]
["bitfinex-derivatives","SOLF0:USTF0",1763561406205,9.94562418,136.29,136.26,0.05338935]
["bitfinex-derivatives","SOLF0:USTF0",1763561406404,3.29,136.28,136.26,0.05338935]
["bitfinex-derivatives","SOLF0:USTF0",1763561407002,3.33642418,136.29,136.26,0.05338935]
["bitfinex-derivatives","SOLF0:USTF0",1763561407920,3.03,136.25,136.18,12.32689985]
["bitfinex-derivatives","SOLF0:USTF0",1763561408108,3.03,136.25,136.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763561409007,0.05110307,136.23,136.21,9.99036729]
["bitfinex-derivatives","SOLF0:USTF0",1763561409206,3.03,136.31,136.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763561410203,0.04981165,136.28,136.25,0.05088393]
["bitfinex-derivatives","SOLF0:USTF0",1763561410406,0.04981165,136.28,136.25,3.38088393]
["bitfinex-derivatives","SOLF0:USTF0",1763561410905,0.04981165,136.28,136.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763561411105,3.03,136.38,136.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763561411612,3.03,136.38,136.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763561412012,3.03,136.38,136.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763561412212,6.00244853,136.42,136.32,3.38076398]
["bitfinex-derivatives","SOLF0:USTF0",1763561412213,0.05313994,136.35,136.32,3.38076398]
["bitfinex-derivatives","SOLF0:USTF0",1763561412414,3.03,136.42,136.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763561413005,3.03,136.42,136.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763561413210,3.03,136.42,136.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763561413411,0.05604608,136.4,136.37,3.38116287]
["bitfinex-derivatives","SOLF0:USTF0",1763561413613,0.05190012,136.4,136.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763561417719,3.03,136.48,136.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763561417913,6.6005,136.47,136.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763561418316,6.6005,136.47,136.41,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763561418715,0.05443618,136.45,136.43,0.05287577]
["bitfinex-derivatives","SOLF0:USTF0",1763561419817,0.05443618,136.45,136.43,3.38287577]
["bitfinex-derivatives","SOLF0:USTF0",1763561421612,0.05443618,136.45,136.43,0.05287577]
["bitfinex-derivatives","SOLF0:USTF0",1763561421817,0.05443618,136.45,136.43,3.38287577]
["bitfinex-derivatives","SOLF0:USTF0",1763561422623,3.03,136.51,136.43,3.38287577]
["bitfinex-derivatives","SOLF0:USTF0",1763561422818,9.6286,136.51,136.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763561423324,3.03,136.5,136.43,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763561423520,3.03,136.47,136.45,0.05457466]
["bitfinex-derivatives","SOLF0:USTF0",1763561425824,3.2,136.46,136.38,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763561426023,3.2,136.46,136.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763561426324,6.6019,136.44,136.37,25.385]
["bitfinex-derivatives","SOLF0:USTF0",1763561426829,0.05622964,136.42,136.39,3.10958939]
["bitfinex-derivatives","SOLF0:USTF0",1763561427018,3.25622964,136.42,136.39,0.04958939]
["bitfinex-derivatives","SOLF0:USTF0",1763561427220,105.96852964,136.42,136.39,0.04958939]
["bitfinex-derivatives","SOLF0:USTF0",1763561427425,3.2,136.41,136.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763561427622,6.6043,136.39,136.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763561427826,3.2,136.4,136.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763561428424,0.05355931,136.37,136.35,0.05403298]
["bitfinex-derivatives","SOLF0:USTF0",1763561430117,3.25355931,136.37,136.35,0.05403298]
["bitfinex-derivatives","SOLF0:USTF0",1763561430826,9.85885931,136.37,136.35,0.05403298]
["bitfinex-derivatives","SOLF0:USTF0",1763561431125,3.2,136.36,136.35,0.05403298]
["bitfinex-derivatives","SOLF0:USTF0",1763561432026,0.05355931,136.37,136.35,0.05403298]
["bitfinex-derivatives","SOLF0:USTF0",1763561432824,0.05355931,136.37,136.35,3.11403298]
["bitfinex-derivatives","SOLF0:USTF0",1763561433030,6.6015,136.45,136.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763561433235,3.2,136.45,136.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763561433628,3.2,136.45,136.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763561434030,6.6019,136.44,136.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763561434231,0.04999757,136.42,136.4,0.04770013]
["bitfinex-derivatives","SOLF0:USTF0",1763561436239,3.2,136.41,136.4,0.04770013]
["bitfinex-derivatives","SOLF0:USTF0",1763561436633,9.85299757,136.42,136.4,0.04770013]
["bitfinex-derivatives","SOLF0:USTF0",1763561436946,0.04999757,136.42,136.4,0.04770013]
["bitfinex-derivatives","SOLF0:USTF0",1763561437440,0.04999757,136.42,136.4,3.10770013]
["bitfinex-derivatives","SOLF0:USTF0",1763561437646,3.08,136.48,136.4,3.10770013]
["bitfinex-derivatives","SOLF0:USTF0",1763561438038,3.08,136.46,136.4,3.10770013]
["bitfinex-derivatives","SOLF0:USTF0",1763561438242,3.08,136.46,136.38,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763561438438,3.08,136.46,136.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763561438643,3.08,136.42,136.4,0.04817668]
["bitfinex-derivatives","SOLF0:USTF0",1763561439338,9.6829,136.42,136.4,0.04817668]
["bitfinex-derivatives","SOLF0:USTF0",1763561439539,3.08,136.41,136.4,0.04817668]
["bitfinex-derivatives","SOLF0:USTF0",1763561439940,6.6029,136.42,136.4,0.04817668]
["bitfinex-derivatives","SOLF0:USTF0",1763561440246,9.6829,136.42,136.4,0.04817668]
["bitfinex-derivatives","SOLF0:USTF0",1763561440741,0.05239769,136.43,136.4,3.06817668]
["bitfinex-derivatives","SOLF0:USTF0",1763561442946,0.05239769,136.43,136.4,9.67177668]
["bitfinex-derivatives","SOLF0:USTF0",1763561443139,0.05239769,136.43,136.4,3.06817668]
["bitfinex-derivatives","SOLF0:USTF0",1763561445647,0.05239769,136.43,136.4,0.04817668]
["bitfinex-derivatives","SOLF0:USTF0",1763561445842,3.13239769,136.43,136.4,0.04817668]
["bitfinex-derivatives","SOLF0:USTF0",1763561446438,3.08,136.41,136.4,0.04817668]
["bitfinex-derivatives","SOLF0:USTF0",1763561448548,3.08,136.39,136.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763561449353,6.6053,136.37,136.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763561449550,0.0463141,136.35,136.33,0.05524479]
["bitfinex-derivatives","SOLF0:USTF0",1763561449744,0.0463141,136.35,136.33,3.07524479]
["bitfinex-derivatives","SOLF0:USTF0",1763561449944,6.6034,136.41,136.33,3.07524479]
["bitfinex-derivatives","SOLF0:USTF0",1763561450150,6.6034,136.41,136.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763561450960,0.04916261,136.39,136.36,0.05002308]
["bitfinex-derivatives","SOLF0:USTF0",1763561451254,3.12916261,136.39,136.36,0.05002308]
["bitfinex-derivatives","SOLF0:USTF0",1763561453457,0.04916261,136.39,136.36,0.05002308]
["bitfinex-derivatives","SOLF0:USTF0",1763561453952,3.12916261,136.39,136.36,0.05002308]
["bitfinex-derivatives","SOLF0:USTF0",1763561454459,0.04916261,136.39,136.36,3.07002308]
["bitfinex-derivatives","SOLF0:USTF0",1763561459364,3.12916261,136.39,136.36,9.76954891]
["bitfinex-derivatives","SOLF0:USTF0",1763561460362,3.12916261,136.39,136.36,0.05002308]
["bitfinex-derivatives","SOLF0:USTF0",1763561461158,9.6848,136.38,136.36,0.05002308]
["bitfinex-derivatives","SOLF0:USTF0",1763561461966,3.08,136.38,136.36,0.05002308]
["bitfinex-derivatives","SOLF0:USTF0",1763561465460,3.12916261,136.39,136.36,3.07002308]
["bitfinex-derivatives","SOLF0:USTF0",1763561465662,0.04916261,136.39,136.36,3.07002308]
["bitfinex-derivatives","SOLF0:USTF0",1763561465870,3.12916261,136.39,136.36,3.07002308]
["bitfinex-derivatives","SOLF0:USTF0",1763561466069,3.12916261,136.39,136.36,9.76954891]
["bitfinex-derivatives","SOLF0:USTF0",1763561466672,0.04916261,136.39,136.36,9.76954891]
["bitfinex-derivatives","SOLF0:USTF0",1763561467673,0.04916261,136.39,136.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763561467874,0.04916261,136.39,136.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763561468073,0.04916261,136.39,136.37,6.69952583]
["bitfinex-derivatives","SOLF0:USTF0",1763561468273,0.04916261,136.39,136.37,9.86952583]
["bitfinex-derivatives","SOLF0:USTF0",1763561470567,0.04916261,136.39,136.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763561470865,118.3658,136.46,136.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763561470866,102.653,136.5,136.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763561471167,6.5992,136.5,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763561471366,3.06,136.52,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763561471674,3.06,136.52,136.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763561471876,0.05473215,136.49,136.47,0.05510001]
["bitfinex-derivatives","SOLF0:USTF0",1763561472369,3.11473215,136.49,136.47,0.05510001]
["bitfinex-derivatives","SOLF0:USTF0",1763561472767,9.71413215,136.49,136.47,0.05510001]
["bitfinex-derivatives","SOLF0:USTF0",1763561473173,3.06,136.48,136.47,0.05510001]
["bitfinex-derivatives","SOLF0:USTF0",1763561474068,9.71413215,136.49,136.47,0.05510001]
["bitfinex-derivatives","SOLF0:USTF0",1763561474268,3.06,136.48,136.47,0.05510001]
["bitfinex-derivatives","SOLF0:USTF0",1763561475876,6.65413215,136.49,136.47,0.05510001]
["bitfinex-derivatives","SOLF0:USTF0",1763561476076,9.71413215,136.49,136.47,0.05510001]
["bitfinex-derivatives","SOLF0:USTF0",1763561476579,3.11473215,136.49,136.47,0.05510001]
["bitfinex-derivatives","SOLF0:USTF0",1763561477077,0.05473215,136.49,136.47,3.22510001]
["bitfinex-derivatives","SOLF0:USTF0",1763561477474,3.06,136.56,136.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763561477868,3.06,136.54,136.46,6.84385962]
["bitfinex-derivatives","SOLF0:USTF0",1763561478068,3.06,136.54,136.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763561478280,3.06,136.54,136.46,6.84385962]
["bitfinex-derivatives","SOLF0:USTF0",1763561478475,0.04958698,136.51,136.49,0.0480566]
["bitfinex-derivatives","SOLF0:USTF0",1763561478879,0.04958698,136.51,136.49,3.2180566]
["bitfinex-derivatives","SOLF0:USTF0",1763561481079,3.06,136.57,136.49,3.2180566]
["bitfinex-derivatives","SOLF0:USTF0",1763561481285,3.06,136.57,136.5,9.7687]
["bitfinex-derivatives","SOLF0:USTF0",1763561481783,102.5622,136.62,136.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763561481784,3.06,136.61,136.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763561481979,3.06,136.61,136.55,0.05288656]
["bitfinex-derivatives","SOLF0:USTF0",1763561481980,0.05270758,136.58,136.55,0.05288656]
["bitfinex-derivatives","SOLF0:USTF0",1763561482181,0.05270758,136.58,136.55,3.22288656]
["bitfinex-derivatives","SOLF0:USTF0",1763561484602,3.12,136.57,136.55,0.05288656]
["bitfinex-derivatives","SOLF0:USTF0",1763561485205,9.7155,136.57,136.55,0.05288656]
["bitfinex-derivatives","SOLF0:USTF0",1763561485402,3.12,136.56,136.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763561485600,6.5969,136.54,136.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763561486103,9.7169,136.54,136.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763561486602,0.04940939,136.53,136.5,3.16775374]
["bitfinex-derivatives","SOLF0:USTF0",1763561492603,3.16940939,136.53,136.5,0.04775374]
["bitfinex-derivatives","SOLF0:USTF0",1763561492799,0.04940939,136.53,136.5,3.16775374]
["bitfinex-derivatives","SOLF0:USTF0",1763561493000,3.16940939,136.53,136.5,0.04775374]
["bitfinex-derivatives","SOLF0:USTF0",1763561493203,6.5979,136.52,136.5,0.04775374]
["bitfinex-derivatives","SOLF0:USTF0",1763561493602,3.12,136.51,136.5,0.04775374]
["bitfinex-derivatives","SOLF0:USTF0",1763561498107,0.04940939,136.53,136.5,0.04775374]
["bitfinex-derivatives","SOLF0:USTF0",1763561498108,3.16940939,136.53,136.5,0.04775374]
["bitfinex-derivatives","SOLF0:USTF0",1763561500002,9.7179,136.52,136.5,0.04775374]
["bitfinex-derivatives","SOLF0:USTF0",1763561502808,3.12,136.51,136.5,0.04775374]
["bitfinex-derivatives","SOLF0:USTF0",1763561503199,9.7179,136.52,136.5,0.04775374]
["bitfinex-derivatives","SOLF0:USTF0",1763561504504,3.12,136.51,136.5,0.04775374]
["bitfinex-derivatives","SOLF0:USTF0",1763561505010,9.7179,136.52,136.5,0.04775374]
["bitfinex-derivatives","SOLF0:USTF0",1763561505210,3.12,136.51,136.5,0.04775374]
["bitfinex-derivatives","SOLF0:USTF0",1763561506110,0.04940939,136.53,136.5,3.38775374]
["bitfinex-derivatives","SOLF0:USTF0",1763561506416,3.12,136.55,136.5,3.38775374]
["bitfinex-derivatives","SOLF0:USTF0",1763561506807,3.12,136.55,136.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763561507208,0.04983446,136.54,136.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763561508615,3.16983446,136.54,136.5,0.04775374]
["bitfinex-derivatives","SOLF0:USTF0",1763561509215,0.04983446,136.54,136.5,3.38775374]
["bitfinex-derivatives","SOLF0:USTF0",1763561509913,0.04983446,136.54,136.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763561510120,3.12,136.61,136.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763561510312,3.12,136.6,136.49,34.05811324]
["bitfinex-derivatives","SOLF0:USTF0",1763561510513,3.12,136.54,136.49,11.61856]
["bitfinex-derivatives","SOLF0:USTF0",1763561510719,3.12,136.53,136.49,11.61856]
["bitfinex-derivatives","SOLF0:USTF0",1763561511117,3.16924534,136.52,136.5,0.05031574]
["bitfinex-derivatives","SOLF0:USTF0",1763561511319,0.04924534,136.52,136.5,0.05031574]
["bitfinex-derivatives","SOLF0:USTF0",1763561511622,3.16924534,136.52,136.5,0.05031574]
["bitfinex-derivatives","SOLF0:USTF0",1763561512409,9.76734534,136.52,136.5,0.05031574]
["bitfinex-derivatives","SOLF0:USTF0",1763561512619,3.12,136.51,136.5,0.05031574]
["bitfinex-derivatives","SOLF0:USTF0",1763561514321,3.16924534,136.52,136.5,0.05031574]
["bitfinex-derivatives","SOLF0:USTF0",1763561514521,0.04924534,136.52,136.5,0.05031574]
["bitfinex-derivatives","SOLF0:USTF0",1763561515525,3.16924534,136.52,136.5,0.05031574]
["bitfinex-derivatives","SOLF0:USTF0",1763561516523,3.12,136.57,136.51,10.11955324]
["bitfinex-derivatives","SOLF0:USTF0",1763561517127,3.12,136.56,136.51,6.77955324]
["bitfinex-derivatives","SOLF0:USTF0",1763561517319,3.12,136.56,136.5,6.77955324]
["bitfinex-derivatives","SOLF0:USTF0",1763561517515,0.04921736,136.54,136.52,0.05508477]
["bitfinex-derivatives","SOLF0:USTF0",1763561518219,3.16921736,136.54,136.52,0.05508477]
["bitfinex-derivatives","SOLF0:USTF0",1763561518928,9.76631736,136.54,136.52,0.05508477]
["bitfinex-derivatives","SOLF0:USTF0",1763561519829,0.04921736,136.54,136.52,0.05508477]
["bitfinex-derivatives","SOLF0:USTF0",1763561520524,0.04921736,136.54,136.52,10.17463801]
["bitfinex-derivatives","SOLF0:USTF0",1763561521829,0.04921736,136.54,136.52,6.83463801]
["bitfinex-derivatives","SOLF0:USTF0",1763561522029,0.04921736,136.54,136.52,0.05508477]
["bitfinex-derivatives","SOLF0:USTF0",1763561522918,0.04921736,136.54,136.52,3.39508477]
["bitfinex-derivatives","SOLF0:USTF0",1763561523123,0.04921736,136.54,136.52,10.17463801]
["bitfinex-derivatives","SOLF0:USTF0",1763561523325,0.04921736,136.54,136.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763561523526,0.04921736,136.54,136.53,10.11955324]
["bitfinex-derivatives","SOLF0:USTF0",1763561524037,0.04921736,136.54,136.52,10.17463801]
["bitfinex-derivatives","SOLF0:USTF0",1763561525439,0.04921736,136.54,136.52,0.05508477]
["bitfinex-derivatives","SOLF0:USTF0",1763561525732,3.16921736,136.54,136.52,0.05508477]
["bitfinex-derivatives","SOLF0:USTF0",1763561525933,3.12,136.51,136.49,11.61856]
["bitfinex-derivatives","SOLF0:USTF0",1763561526139,5.41048171,136.5,136.49,11.61856]
["bitfinex-derivatives","SOLF0:USTF0",1763561526726,3.12,136.5,136.49,11.61856]
["bitfinex-derivatives","SOLF0:USTF0",1763561526929,5.41048171,136.5,136.49,11.61856]
["bitfinex-derivatives","SOLF0:USTF0",1763561527129,6.64676761,136.51,136.49,11.61856]
["bitfinex-derivatives","SOLF0:USTF0",1763561527331,9.76676761,136.51,136.49,11.61856]
["bitfinex-derivatives","SOLF0:USTF0",1763561528135,3.01,136.5,136.49,11.61856]
["bitfinex-derivatives","SOLF0:USTF0",1763561529544,6.64676761,136.51,136.49,11.61856]
["bitfinex-derivatives","SOLF0:USTF0",1763561529740,9.65676761,136.51,136.49,11.61856]
["bitfinex-derivatives","SOLF0:USTF0",1763561530848,3.01,136.5,136.49,11.61856]
["bitfinex-derivatives","SOLF0:USTF0",1763561532342,0.04836761,136.51,136.49,11.61856]
["bitfinex-derivatives","SOLF0:USTF0",1763561532548,0.04836761,136.51,136.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763561532740,0.04836761,136.51,136.49,11.61856]
["bitfinex-derivatives","SOLF0:USTF0",1763561534034,0.04836761,136.51,136.49,14.88856]
["bitfinex-derivatives","SOLF0:USTF0",1763561534239,0.04836761,136.51,136.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763561536039,0.04836761,136.51,136.49,14.88856]
["bitfinex-derivatives","SOLF0:USTF0",1763561536644,0.04836761,136.51,136.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763561537037,3.01,136.55,136.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763561537844,6.597,136.54,136.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763561538136,0.05575789,136.53,136.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763561538335,0.05479689,136.54,136.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763561538540,0.05479689,136.54,136.52,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1763561538850,0.05479689,136.54,136.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763561539155,9.605,136.58,136.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763561539456,3.01,136.58,136.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763561539646,6.5955,136.57,136.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763561540243,0.05196475,136.56,136.54,3.31987772]
["bitfinex-derivatives","SOLF0:USTF0",1763561542740,9.6039,136.61,136.54,3.31987772]
["bitfinex-derivatives","SOLF0:USTF0",1763561543250,6.5941,136.6,136.54,3.31987772]
["bitfinex-derivatives","SOLF0:USTF0",1763561543643,9.6036,136.61,136.54,3.31987772]
["bitfinex-derivatives","SOLF0:USTF0",1763561544658,3.01,136.61,136.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763561544949,3.01,136.61,136.57,3.29511198]
["bitfinex-derivatives","SOLF0:USTF0",1763561545255,9.6036,136.61,136.57,3.29511198]
["bitfinex-derivatives","SOLF0:USTF0",1763561546356,3.01,136.6,136.57,3.29511198]
["bitfinex-derivatives","SOLF0:USTF0",1763561546653,9.6041,136.6,136.57,0.05511198]
["bitfinex-derivatives","SOLF0:USTF0",1763561547457,3.01,136.59,136.57,0.05511198]
["bitfinex-derivatives","SOLF0:USTF0",1763561547650,9.6045,136.59,136.57,0.05511198]
["bitfinex-derivatives","SOLF0:USTF0",1763561547847,3.01,136.59,136.57,0.05511198]
["bitfinex-derivatives","SOLF0:USTF0",1763561548555,9.6045,136.59,136.57,0.05511198]
["bitfinex-derivatives","SOLF0:USTF0",1763561548851,9.6045,136.59,136.51,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1763561548852,3.01,136.57,136.51,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1763561549055,5.30076044,136.56,136.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763561549657,0.05315319,136.55,136.53,3.29187793]
["bitfinex-derivatives","SOLF0:USTF0",1763561553268,9.6043,136.6,136.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763561554148,3.01,136.63,136.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763561554360,3.01,136.59,136.58,0.0540112]
["bitfinex-derivatives","SOLF0:USTF0",1763561555159,6.5954,136.58,136.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763561555666,5.30076044,136.59,136.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763561556161,0.05255662,136.57,136.54,0.05341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561556367,0.05255662,136.57,136.54,3.29341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561558062,3.18255662,136.57,136.54,3.29341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561558455,0.05255662,136.57,136.54,3.29341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561562373,9.77805662,136.57,136.54,0.05341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561562671,9.77805662,136.57,136.54,3.29341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561563059,9.726,136.56,136.54,0.05341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561563856,0.05255662,136.57,136.54,3.29341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561564069,3.18255662,136.57,136.54,3.29341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561564572,3.18255662,136.57,136.54,0.05341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561564772,3.13,136.55,136.54,0.05341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561565769,6.5959,136.56,136.54,0.05341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561565968,9.7259,136.56,136.54,0.05341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561566661,6.5959,136.56,136.54,0.05341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561566860,9.7259,136.56,136.54,0.05341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561567675,3.13,136.55,136.54,0.05341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561568369,6.5959,136.56,136.54,0.05341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561568567,0.05255662,136.57,136.54,3.29341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561572881,0.05255662,136.57,136.54,9.89021201]
["bitfinex-derivatives","SOLF0:USTF0",1763561573077,5.47331706,136.57,136.54,0.05341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561573278,3.13,136.56,136.54,0.05341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561573574,9.7259,136.56,136.54,0.05341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561573974,3.13,136.55,136.54,0.05341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561574275,9.7264,136.55,136.54,0.05341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561575582,6.5964,136.55,136.54,0.05341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561575879,9.726,136.56,136.54,0.05341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561577074,3.13,136.55,136.54,0.05341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561578475,9.77805662,136.57,136.54,0.05341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561578681,9.77805662,136.57,136.54,3.29341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561578886,3.13,136.56,136.54,0.05341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561579378,9.77805662,136.57,136.54,0.05341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561579580,3.18255662,136.57,136.54,0.05341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561580583,3.18255662,136.57,136.54,3.29341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561581788,0.05255662,136.57,136.54,3.29341201]
["bitfinex-derivatives","SOLF0:USTF0",1763561581989,6.70868952,136.63,136.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763561582175,3.13,136.63,136.56,18.83279985]
["bitfinex-derivatives","SOLF0:USTF0",1763561582371,3.13,136.62,136.57,12.23689985]
["bitfinex-derivatives","SOLF0:USTF0",1763561582576,3.13,136.62,136.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763561582979,3.13,136.62,136.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763561583176,3.13,136.62,136.59,3.29545276]
["bitfinex-derivatives","SOLF0:USTF0",1763561584178,3.13,136.61,136.59,0.05545276]
["bitfinex-derivatives","SOLF0:USTF0",1763561586575,3.57868952,136.65,136.59,0.05545276]
["bitfinex-derivatives","SOLF0:USTF0",1763561586781,9.7226,136.63,136.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763561586976,3.13,136.66,136.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763561587191,3.13,136.69,136.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763561587388,3.13,136.67,136.65,0.05538412]
["bitfinex-derivatives","SOLF0:USTF0",1763561588085,6.5908,136.67,136.65,3.25538412]
["bitfinex-derivatives","SOLF0:USTF0",1763561588284,9.7408,136.67,136.65,0.05538412]
["bitfinex-derivatives","SOLF0:USTF0",1763561588687,6.5908,136.67,136.65,0.05538412]
["bitfinex-derivatives","SOLF0:USTF0",1763561588888,3.15,136.66,136.65,0.05538412]
["bitfinex-derivatives","SOLF0:USTF0",1763561590586,9.7408,136.67,136.65,0.05538412]
["bitfinex-derivatives","SOLF0:USTF0",1763561591596,3.15,136.66,136.65,0.05538412]
["bitfinex-derivatives","SOLF0:USTF0",1763561592387,3.15,136.68,136.65,0.05538412]
["bitfinex-derivatives","SOLF0:USTF0",1763561595195,3.15,136.7,136.65,3.25538412]
["bitfinex-derivatives","SOLF0:USTF0",1763561596083,3.15,136.75,136.65,105.78668412]
["bitfinex-derivatives","SOLF0:USTF0",1763561596289,3.15,136.75,136.69,3.24999183]
["bitfinex-derivatives","SOLF0:USTF0",1763561597288,3.57868952,136.78,136.69,3.24999183]
["bitfinex-derivatives","SOLF0:USTF0",1763561597289,3.15,136.78,136.69,3.24999183]
["bitfinex-derivatives","SOLF0:USTF0",1763561597586,3.15,136.78,136.72,0.05561457]
["bitfinex-derivatives","SOLF0:USTF0",1763561597787,3.15,136.78,136.72,9.84371457]
["bitfinex-derivatives","SOLF0:USTF0",1763561598092,3.15,136.78,136.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561598588,3.57868952,136.81,136.73,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1763561598783,3.15,136.8,136.76,3.24910707]
["bitfinex-derivatives","SOLF0:USTF0",1763561599796,3.15,136.83,136.76,3.24910707]
["bitfinex-derivatives","SOLF0:USTF0",1763561599990,3.15,136.83,136.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561600291,102.3427,136.91,136.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561600292,3.15,136.87,136.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561600490,3.15,136.89,136.83,3.24642709]
["bitfinex-derivatives","SOLF0:USTF0",1763561600686,3.15,136.89,136.85,0.04917521]
["bitfinex-derivatives","SOLF0:USTF0",1763561600881,3.15,136.89,136.85,3.24917521]
["bitfinex-derivatives","SOLF0:USTF0",1763561601387,3.15,136.91,136.85,0.04917521]
["bitfinex-derivatives","SOLF0:USTF0",1763561601591,3.15,136.89,136.87,0.04906336]
["bitfinex-derivatives","SOLF0:USTF0",1763561601789,3.15,136.86,136.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561602385,9.7303,136.89,136.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561602697,0.05611391,136.87,136.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561603486,3.15,136.92,136.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561603886,3.15,136.92,136.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763561604087,3.05,136.91,136.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763561604487,3.05,136.91,136.85,0.05422325]
["bitfinex-derivatives","SOLF0:USTF0",1763561606200,9.6293,136.91,136.85,0.05422325]
["bitfinex-derivatives","SOLF0:USTF0",1763561606499,3.05,136.94,136.85,3.33422325]
["bitfinex-derivatives","SOLF0:USTF0",1763561606695,3.05,136.98,136.88,3.33342186]
["bitfinex-derivatives","SOLF0:USTF0",1763561606900,3.05,136.98,136.87,9.09256822]
["bitfinex-derivatives","SOLF0:USTF0",1763561606901,3.05,136.98,136.92,0.04807811]
["bitfinex-derivatives","SOLF0:USTF0",1763561607093,3.05,136.98,136.92,3.32807811]
["bitfinex-derivatives","SOLF0:USTF0",1763561607290,3.05,137.02,136.92,3.32807811]
["bitfinex-derivatives","SOLF0:USTF0",1763561607488,3.05,137.02,136.96,0.05167096]
["bitfinex-derivatives","SOLF0:USTF0",1763561608394,9.624,137.02,136.96,0.05167096]
["bitfinex-derivatives","SOLF0:USTF0",1763561608596,3.05,136.99,136.96,0.05167096]
["bitfinex-derivatives","SOLF0:USTF0",1763561608900,3.05,136.99,136.96,0.05031553]
["bitfinex-derivatives","SOLF0:USTF0",1763561609092,3.05,136.97,136.96,0.05031553]
["bitfinex-derivatives","SOLF0:USTF0",1763561609685,9.6262,136.97,136.96,0.05031553]
["bitfinex-derivatives","SOLF0:USTF0",1763561609885,3.05,136.94,136.87,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763561610397,3.05,136.97,136.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763561610604,3.05,137.01,136.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763561610805,0.04630286,136.98,136.95,3.32739815]
["bitfinex-derivatives","SOLF0:USTF0",1763561611294,3.05,137.04,136.95,3.32739815]
["bitfinex-derivatives","SOLF0:USTF0",1763561611503,18.63,137.07,136.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763561611892,3.05,137.06,136.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763561612094,3.05,137.03,136.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763561612294,3.05,137.03,136.98,0.05419522]
["bitfinex-derivatives","SOLF0:USTF0",1763561612492,3.05,137.01,136.98,0.05419522]
["bitfinex-derivatives","SOLF0:USTF0",1763561613104,3.05,136.99,136.98,0.05419522]
["bitfinex-derivatives","SOLF0:USTF0",1763561614004,3.05,136.98,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763561614598,6.5765,136.97,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763561615004,0.05405231,136.94,136.92,0.0519053]
["bitfinex-derivatives","SOLF0:USTF0",1763561615205,0.05405231,136.94,136.92,3.3319053]
["bitfinex-derivatives","SOLF0:USTF0",1763561615998,3.05,136.99,136.92,3.3319053]
["bitfinex-derivatives","SOLF0:USTF0",1763561616201,9.624,137.02,136.92,3.3319053]
["bitfinex-derivatives","SOLF0:USTF0",1763561616510,3.05,137.02,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763561616901,3.05,137.02,136.97,0.05057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561617699,3.13,137.0,136.97,0.05057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561617900,3.13,137.03,136.97,0.05057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561618303,3.13,137.01,136.97,0.05057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561619902,3.13,137.04,136.97,3.30057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561620407,3.13,137.03,136.97,0.05057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561620603,3.13,137.02,136.97,0.05057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561621408,3.13,137.0,136.97,0.05057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561622701,3.13,137.03,136.97,0.05057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561623611,3.13,137.01,136.97,0.05057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561625603,9.7044,137.01,136.97,0.05057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561625806,3.13,137.0,136.97,0.05057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561626309,3.13,137.04,136.97,3.30057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561626812,3.13,137.04,136.97,9.87667155]
["bitfinex-derivatives","SOLF0:USTF0",1763561626813,9.703,137.04,136.97,9.87667155]
["bitfinex-derivatives","SOLF0:USTF0",1763561627413,3.13,137.03,136.97,9.87667155]
["bitfinex-derivatives","SOLF0:USTF0",1763561627912,9.7035,137.03,136.97,3.30057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561628104,3.13,137.02,136.97,0.05057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561628811,9.7039,137.02,136.97,0.05057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561629009,3.13,137.01,136.97,0.05057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561630910,3.13,137.01,136.97,3.30057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561631106,3.13,137.01,136.97,0.05057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561632111,3.13,137.01,136.97,3.30057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561633414,3.13,137.01,136.97,0.05057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561633913,3.13,136.99,136.97,0.05057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561634704,3.13,136.98,136.97,0.05057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561636413,3.13,137.02,136.97,0.05057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561637010,105.3927,137.02,136.97,0.05057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561637209,3.13,137.01,136.97,0.05057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561637409,3.13,137.0,136.97,0.05057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561639114,3.13,137.03,136.97,0.05057155]
["bitfinex-derivatives","SOLF0:USTF0",1763561639513,3.13,137.03,136.98,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763561639711,3.13,137.01,136.98,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763561639919,3.13,137.01,136.98,1.89842172]
["bitfinex-derivatives","SOLF0:USTF0",1763561640916,3.13,137.0,136.98,1.89842172]
["bitfinex-derivatives","SOLF0:USTF0",1763561641116,3.13,137.03,136.98,1.89842172]
["bitfinex-derivatives","SOLF0:USTF0",1763561641313,3.13,137.02,136.98,1.89842172]
["bitfinex-derivatives","SOLF0:USTF0",1763561641622,3.13,137.01,136.98,1.89842172]
["bitfinex-derivatives","SOLF0:USTF0",1763561642116,3.13,136.99,136.98,1.89842172]
["bitfinex-derivatives","SOLF0:USTF0",1763561642512,3.13,136.99,136.98,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763561642818,3.13,136.99,136.91,11.52784]
["bitfinex-derivatives","SOLF0:USTF0",1763561642819,3.13,136.97,136.91,11.52784]
["bitfinex-derivatives","SOLF0:USTF0",1763561643014,3.13,136.97,136.91,14.77784]
["bitfinex-derivatives","SOLF0:USTF0",1763561643221,9.7063,136.97,136.91,28.04820171]
["bitfinex-derivatives","SOLF0:USTF0",1763561643418,3.13,136.97,136.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763561643627,0.04634653,136.96,136.94,6.74547782]
["bitfinex-derivatives","SOLF0:USTF0",1763561643925,0.04634653,136.96,136.94,0.05401611]
["bitfinex-derivatives","SOLF0:USTF0",1763561644529,0.04634653,136.96,136.94,6.74547782]
["bitfinex-derivatives","SOLF0:USTF0",1763561645423,0.04634653,136.96,136.95,6.69146171]
["bitfinex-derivatives","SOLF0:USTF0",1763561646126,0.04634653,136.96,136.94,12.30091596]
["bitfinex-derivatives","SOLF0:USTF0",1763561646328,3.13,137.04,136.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763561646530,3.13,137.04,136.97,6.79631985]
["bitfinex-derivatives","SOLF0:USTF0",1763561646720,3.13,137.03,136.97,6.79631985]
["bitfinex-derivatives","SOLF0:USTF0",1763561646919,3.13,137.01,136.97,6.79631985]
["bitfinex-derivatives","SOLF0:USTF0",1763561647323,3.13,136.99,136.98,6.84538731]
["bitfinex-derivatives","SOLF0:USTF0",1763561647530,3.13,136.99,136.98,0.04906746]
["bitfinex-derivatives","SOLF0:USTF0",1763561647726,3.04,136.98,136.95,6.79631985]
["bitfinex-derivatives","SOLF0:USTF0",1763561648024,3.04,136.95,136.92,8.99689985]
["bitfinex-derivatives","SOLF0:USTF0",1763561648227,3.04,136.94,136.91,11.52784]
["bitfinex-derivatives","SOLF0:USTF0",1763561648622,3.04,136.92,136.91,11.58255508]
["bitfinex-derivatives","SOLF0:USTF0",1763561649329,3.04,136.92,136.91,0.3618542]
["bitfinex-derivatives","SOLF0:USTF0",1763561649528,3.04,136.92,136.91,5.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763561649931,102.346,136.91,136.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763561650125,3.04,136.89,136.82,15.58029985]
["bitfinex-derivatives","SOLF0:USTF0",1763561650325,3.04,136.89,136.8,32.23414607]
["bitfinex-derivatives","SOLF0:USTF0",1763561650326,105.4005,136.89,136.81,8.99689985]
["bitfinex-derivatives","SOLF0:USTF0",1763561650527,105.4005,136.89,136.79,13.67414607]
["bitfinex-derivatives","SOLF0:USTF0",1763561650528,3.04,136.84,136.79,8.99689985]
["bitfinex-derivatives","SOLF0:USTF0",1763561650832,3.04,136.84,136.78,8.99689985]
["bitfinex-derivatives","SOLF0:USTF0",1763561651017,3.09584015,136.82,136.8,0.05374722]
["bitfinex-derivatives","SOLF0:USTF0",1763561653523,0.05584015,136.82,136.8,0.05374722]
["bitfinex-derivatives","SOLF0:USTF0",1763561653920,3.09584015,136.82,136.8,0.05374722]
["bitfinex-derivatives","SOLF0:USTF0",1763561654229,0.05584015,136.82,136.8,0.05374722]
["bitfinex-derivatives","SOLF0:USTF0",1763561655530,0.05584015,136.82,136.8,3.07374722]
["bitfinex-derivatives","SOLF0:USTF0",1763561655727,0.05584015,136.82,136.8,0.05374722]
["bitfinex-derivatives","SOLF0:USTF0",1763561656121,0.05584015,136.82,136.8,3.07374722]
["bitfinex-derivatives","SOLF0:USTF0",1763561656637,3.04,136.89,136.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763561656830,9.6202,136.89,136.81,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1763561657630,0.0471126,136.86,136.84,0.04855731]
["bitfinex-derivatives","SOLF0:USTF0",1763561660839,3.0871126,136.86,136.84,0.04855731]
["bitfinex-derivatives","SOLF0:USTF0",1763561661934,9.6687126,136.86,136.84,0.04855731]
["bitfinex-derivatives","SOLF0:USTF0",1763561662241,3.04,136.85,136.84,0.04855731]
["bitfinex-derivatives","SOLF0:USTF0",1763561663633,0.0471126,136.86,136.84,0.04855731]
["bitfinex-derivatives","SOLF0:USTF0",1763561664137,3.0871126,136.86,136.84,0.04855731]
["bitfinex-derivatives","SOLF0:USTF0",1763561665642,3.14,136.85,136.84,0.04855731]
["bitfinex-derivatives","SOLF0:USTF0",1763561668738,0.0471126,136.86,136.84,3.12855731]
["bitfinex-derivatives","SOLF0:USTF0",1763561670036,3.14,136.85,136.84,0.04855731]
["bitfinex-derivatives","SOLF0:USTF0",1763561672645,3.1871126,136.86,136.84,0.04855731]
["bitfinex-derivatives","SOLF0:USTF0",1763561674331,3.14,136.85,136.84,0.04855731]
["bitfinex-derivatives","SOLF0:USTF0",1763561678553,0.0471126,136.86,136.84,0.04855731]
["bitfinex-derivatives","SOLF0:USTF0",1763561679539,0.0471126,136.86,136.84,3.10855731]
["bitfinex-derivatives","SOLF0:USTF0",1763561680449,0.0471126,136.86,136.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763561681754,0.0471126,136.86,136.84,3.10855731]
["bitfinex-derivatives","SOLF0:USTF0",1763561682955,3.26,136.94,136.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763561683853,3.26,136.93,136.89,0.05208625]
["bitfinex-derivatives","SOLF0:USTF0",1763561684954,3.26,136.93,136.89,3.11208625]
["bitfinex-derivatives","SOLF0:USTF0",1763561685449,3.26,136.93,136.89,0.05208625]
["bitfinex-derivatives","SOLF0:USTF0",1763561686357,9.8387,136.92,136.89,0.05208625]
["bitfinex-derivatives","SOLF0:USTF0",1763561686660,3.26,136.91,136.89,0.05208625]
["bitfinex-derivatives","SOLF0:USTF0",1763561687155,3.26,136.9,136.89,0.05208625]
["bitfinex-derivatives","SOLF0:USTF0",1763561696266,25.3786,136.93,136.89,3.11208625]
["bitfinex-derivatives","SOLF0:USTF0",1763561696465,3.26,136.92,136.89,0.05208625]
["bitfinex-derivatives","SOLF0:USTF0",1763561696864,18.8,136.95,136.89,9.69198625]
["bitfinex-derivatives","SOLF0:USTF0",1763561697265,3.26,136.94,136.9,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1763561697466,3.26,136.94,136.89,3.11208625]
["bitfinex-derivatives","SOLF0:USTF0",1763561697665,6.5781,136.93,136.89,3.11208625]
["bitfinex-derivatives","SOLF0:USTF0",1763561697971,3.26,136.92,136.89,3.11208625]
["bitfinex-derivatives","SOLF0:USTF0",1763561698759,3.26,136.91,136.89,0.05208625]
["bitfinex-derivatives","SOLF0:USTF0",1763561699663,9.8391,136.91,136.89,0.05208625]
["bitfinex-derivatives","SOLF0:USTF0",1763561700167,3.26,136.92,136.89,0.05208625]
["bitfinex-derivatives","SOLF0:USTF0",1763561700370,3.26,136.98,136.89,3.11208625]
["bitfinex-derivatives","SOLF0:USTF0",1763561700567,3.26,136.98,136.92,0.04947521]
["bitfinex-derivatives","SOLF0:USTF0",1763561700761,3.26,136.94,136.92,0.04947521]
["bitfinex-derivatives","SOLF0:USTF0",1763561701165,3.26,136.92,136.83,12.05689985]
["bitfinex-derivatives","SOLF0:USTF0",1763561701360,3.26,136.9,136.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763561702270,0.04775105,136.88,136.85,3.11507019]
["bitfinex-derivatives","SOLF0:USTF0",1763561702472,3.30775105,136.88,136.85,0.05507019]
["bitfinex-derivatives","SOLF0:USTF0",1763561703073,3.26,136.86,136.85,0.05507019]
["bitfinex-derivatives","SOLF0:USTF0",1763561703969,0.04775105,136.88,136.85,0.05507019]
["bitfinex-derivatives","SOLF0:USTF0",1763561704177,3.30775105,136.88,136.85,0.05507019]
["bitfinex-derivatives","SOLF0:USTF0",1763561705481,3.26,136.86,136.85,0.05507019]
["bitfinex-derivatives","SOLF0:USTF0",1763561707676,3.26,136.86,136.76,8.99689985]
["bitfinex-derivatives","SOLF0:USTF0",1763561707677,3.15,136.83,136.76,8.99689985]
["bitfinex-derivatives","SOLF0:USTF0",1763561707873,3.15,136.82,136.74,12.17689985]
["bitfinex-derivatives","SOLF0:USTF0",1763561708079,6.5845,136.8,136.75,6.81318871]
["bitfinex-derivatives","SOLF0:USTF0",1763561708282,3.15,136.8,136.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561708780,9.78205924,136.79,136.76,0.05308613]
["bitfinex-derivatives","SOLF0:USTF0",1763561708979,3.19695924,136.79,136.76,0.05308613]
["bitfinex-derivatives","SOLF0:USTF0",1763561710075,0.04695924,136.79,136.76,10.04627484]
["bitfinex-derivatives","SOLF0:USTF0",1763561710275,3.15,136.85,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561710481,9.7322,136.85,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561710674,3.15,136.84,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561711272,0.05395867,136.82,136.8,0.0540794]
["bitfinex-derivatives","SOLF0:USTF0",1763561711469,0.05395867,136.82,136.8,3.2340794]
["bitfinex-derivatives","SOLF0:USTF0",1763561712074,0.05395867,136.82,136.8,0.0540794]
["bitfinex-derivatives","SOLF0:USTF0",1763561712369,3.20395867,136.82,136.8,0.0540794]
["bitfinex-derivatives","SOLF0:USTF0",1763561714978,0.05395867,136.82,136.8,3.2340794]
["bitfinex-derivatives","SOLF0:USTF0",1763561716086,0.05395867,136.82,136.8,0.0540794]
["bitfinex-derivatives","SOLF0:USTF0",1763561716584,0.05395867,136.82,136.8,3.2340794]
["bitfinex-derivatives","SOLF0:USTF0",1763561717177,3.20395867,136.82,136.8,0.0540794]
["bitfinex-derivatives","SOLF0:USTF0",1763561717682,9.78775867,136.82,136.8,0.0540794]
["bitfinex-derivatives","SOLF0:USTF0",1763561717890,3.15,136.81,136.8,0.0540794]
["bitfinex-derivatives","SOLF0:USTF0",1763561719091,9.7363,136.76,136.72,9.99318871]
["bitfinex-derivatives","SOLF0:USTF0",1763561719288,3.15,136.74,136.68,6.81318871]
["bitfinex-derivatives","SOLF0:USTF0",1763561719586,3.15,136.74,136.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561719785,3.15,136.71,136.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561719979,3.15,136.71,136.65,6.81318871]
["bitfinex-derivatives","SOLF0:USTF0",1763561719980,3.15,136.76,136.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561720186,3.20273315,136.73,136.71,0.04856802]
["bitfinex-derivatives","SOLF0:USTF0",1763561721189,0.05273315,136.73,136.71,0.04856802]
["bitfinex-derivatives","SOLF0:USTF0",1763561721581,0.05273315,136.73,136.71,3.22856802]
["bitfinex-derivatives","SOLF0:USTF0",1763561722795,0.05273315,136.73,136.71,0.04856802]
["bitfinex-derivatives","SOLF0:USTF0",1763561724189,3.20273315,136.73,136.71,0.04856802]
["bitfinex-derivatives","SOLF0:USTF0",1763561724503,3.05,136.72,136.71,0.04856802]
["bitfinex-derivatives","SOLF0:USTF0",1763561725097,0.05273315,136.73,136.71,3.22856802]
["bitfinex-derivatives","SOLF0:USTF0",1763561726792,0.05273315,136.73,136.71,0.04856802]
["bitfinex-derivatives","SOLF0:USTF0",1763561727393,3.10273315,136.73,136.71,0.04856802]
["bitfinex-derivatives","SOLF0:USTF0",1763561729396,3.05,136.72,136.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561729798,3.05,136.72,136.66,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1763561730003,3.05,136.75,136.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561730410,0.05590333,136.72,136.7,3.22886848]
["bitfinex-derivatives","SOLF0:USTF0",1763561730893,0.05590333,136.72,136.7,9.81786848]
["bitfinex-derivatives","SOLF0:USTF0",1763561731094,18.59,136.78,136.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561731395,25.1754,136.78,136.72,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1763561731596,18.59,136.78,136.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561731801,3.05,136.78,136.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561732101,3.05,136.78,136.73,0.05592825]
["bitfinex-derivatives","SOLF0:USTF0",1763561732299,0.04909531,136.76,136.74,9.7672]
["bitfinex-derivatives","SOLF0:USTF0",1763561732499,0.04721558,136.76,136.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561733303,0.04721558,136.76,136.74,3.23142569]
["bitfinex-derivatives","SOLF0:USTF0",1763561733506,0.04721558,136.76,136.74,0.05142569]
["bitfinex-derivatives","SOLF0:USTF0",1763561733805,0.04721558,136.76,136.74,3.23142569]
["bitfinex-derivatives","SOLF0:USTF0",1763561735008,3.05,136.8,136.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561736110,0.04810108,136.79,136.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763561736405,3.09810108,136.79,136.76,0.04639831]
["bitfinex-derivatives","SOLF0:USTF0",1763561736802,3.05,136.78,136.76,0.04639831]
["bitfinex-derivatives","SOLF0:USTF0",1763561737003,0.04810108,136.79,136.76,3.22639831]
["bitfinex-derivatives","SOLF0:USTF0",1763561737308,3.09810108,136.79,136.76,0.04639831]
["bitfinex-derivatives","SOLF0:USTF0",1763561738212,3.27,136.77,136.76,0.04639831]
["bitfinex-derivatives","SOLF0:USTF0",1763561738517,3.27,136.77,136.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763561739042,20.55146698,203.47,136.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763561739202,3.27,137.08,136.99,102.2812]
["bitfinex-derivatives","SOLF0:USTF0",1763561739404,3.27,137.08,136.97,102.2932]
["bitfinex-derivatives","SOLF0:USTF0",1763561739611,0.04676697,137.04,137.01,0.0553838]
["bitfinex-derivatives","SOLF0:USTF0",1763561739808,0.05486628,137.04,137.01,0.05509556]
["bitfinex-derivatives","SOLF0:USTF0",1763561741412,0.05486628,137.04,137.01,6.62939556]
["bitfinex-derivatives","SOLF0:USTF0",1763561742211,0.05486628,137.04,137.01,0.05509556]
["bitfinex-derivatives","SOLF0:USTF0",1763561743318,0.05486628,137.04,136.9,109.10298716]
["bitfinex-derivatives","SOLF0:USTF0",1763561743319,3.27,137.03,136.9,109.10298716]
["bitfinex-derivatives","SOLF0:USTF0",1763561743509,3.27,137.03,136.93,102.3261]
["bitfinex-derivatives","SOLF0:USTF0",1763561743816,3.27,137.02,136.95,108.8846]
["bitfinex-derivatives","SOLF0:USTF0",1763561744313,3.27,137.02,136.97,0.05354286]
["bitfinex-derivatives","SOLF0:USTF0",1763561744608,0.05167332,137.0,136.97,0.05354286]
["bitfinex-derivatives","SOLF0:USTF0",1763561744808,0.05167332,137.0,136.98,102.2885]
["bitfinex-derivatives","SOLF0:USTF0",1763561745605,0.05167332,137.0,136.98,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1763561746001,3.32167332,137.0,136.98,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1763561746203,0.05167332,137.0,136.98,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1763561746919,0.05167332,137.0,136.98,108.861]
["bitfinex-derivatives","SOLF0:USTF0",1763561748608,16.97167332,137.07,137.01,108.8383]
["bitfinex-derivatives","SOLF0:USTF0",1763561749421,14.92,137.07,137.02,108.8304]
["bitfinex-derivatives","SOLF0:USTF0",1763561749616,0.04868531,137.06,137.02,108.8304]
["bitfinex-derivatives","SOLF0:USTF0",1763561749822,0.04868531,137.06,137.03,0.04853607]
["bitfinex-derivatives","SOLF0:USTF0",1763561750527,0.04868531,137.06,137.03,108.87253607]
["bitfinex-derivatives","SOLF0:USTF0",1763561750707,3.31868531,137.06,137.03,108.87253607]
["bitfinex-derivatives","SOLF0:USTF0",1763561752218,3.31868531,137.06,137.03,6.62143607]
["bitfinex-derivatives","SOLF0:USTF0",1763561753112,3.31868531,137.06,137.03,108.87233607]
["bitfinex-derivatives","SOLF0:USTF0",1763561753514,0.04868531,137.06,137.05,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1763561754527,15.74,137.11,137.09,102.2034]
["bitfinex-derivatives","SOLF0:USTF0",1763561754721,3.27,137.14,137.1,102.1982]
["bitfinex-derivatives","SOLF0:USTF0",1763561755027,3.27,137.12,137.11,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1763561755417,0.04957509,137.13,137.11,102.1889]
["bitfinex-derivatives","SOLF0:USTF0",1763561755619,0.04957509,137.13,137.1,102.25042741]
["bitfinex-derivatives","SOLF0:USTF0",1763561755620,3.27,137.13,137.1,102.1982]
["bitfinex-derivatives","SOLF0:USTF0",1763561755829,3.3260174,137.13,137.11,0.04901896]
["bitfinex-derivatives","SOLF0:USTF0",1763561756322,0.0560174,137.13,137.11,102.24041896]
["bitfinex-derivatives","SOLF0:USTF0",1763561756511,15.7760174,137.13,137.11,102.24041896]
["bitfinex-derivatives","SOLF0:USTF0",1763561756714,15.7760174,137.13,137.11,108.80951896]
["bitfinex-derivatives","SOLF0:USTF0",1763561756919,3.3260174,137.13,137.11,6.61811896]
["bitfinex-derivatives","SOLF0:USTF0",1763561757519,0.0560174,137.13,137.11,108.81041896]
["bitfinex-derivatives","SOLF0:USTF0",1763561757726,3.3260174,137.13,137.11,108.81041896]
["bitfinex-derivatives","SOLF0:USTF0",1763561757925,3.3260174,137.13,137.11,6.61811896]
["bitfinex-derivatives","SOLF0:USTF0",1763561758124,3.3260174,137.13,137.11,108.81021896]
["bitfinex-derivatives","SOLF0:USTF0",1763561758315,15.72,137.12,137.11,108.81021896]
["bitfinex-derivatives","SOLF0:USTF0",1763561759120,3.27,137.19,137.15,102.1627]
["bitfinex-derivatives","SOLF0:USTF0",1763561759428,18.99,137.18,137.15,102.1618]
["bitfinex-derivatives","SOLF0:USTF0",1763561759620,3.27,137.17,137.14,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1763561759819,3.27,137.17,137.14,102.1696]
["bitfinex-derivatives","SOLF0:USTF0",1763561760021,3.27,137.17,137.13,102.1731]
["bitfinex-derivatives","SOLF0:USTF0",1763561760221,18.99,137.16,137.15,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1763561760419,3.27,137.15,137.14,0.04804932]
["bitfinex-derivatives","SOLF0:USTF0",1763561760623,1.26947069,137.21,137.14,0.04804932]
["bitfinex-derivatives","SOLF0:USTF0",1763561760821,3.27,137.22,137.18,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1763561761125,3.27,137.2,137.19,0.05074337]
["bitfinex-derivatives","SOLF0:USTF0",1763561761325,18.99,137.2,137.18,6.615242]
["bitfinex-derivatives","SOLF0:USTF0",1763561761529,3.27,137.19,137.18,0.049542]
["bitfinex-derivatives","SOLF0:USTF0",1763561762323,18.97,137.19,137.18,0.049542]
["bitfinex-derivatives","SOLF0:USTF0",1763561763431,3.27,137.19,137.18,0.049542]
["bitfinex-derivatives","SOLF0:USTF0",1763561763624,18.97,137.19,137.18,0.049542]
["bitfinex-derivatives","SOLF0:USTF0",1763561763829,18.97,137.19,137.1,102.1972]
["bitfinex-derivatives","SOLF0:USTF0",1763561763830,3.27,137.18,137.12,102.1835]
["bitfinex-derivatives","SOLF0:USTF0",1763561764031,3.27,137.18,137.13,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763561764225,3.27,137.18,137.13,103.3744]
["bitfinex-derivatives","SOLF0:USTF0",1763561764420,3.27,137.18,137.14,102.1686]
["bitfinex-derivatives","SOLF0:USTF0",1763561764626,3.27,137.21,137.16,102.1512]
["bitfinex-derivatives","SOLF0:USTF0",1763561764829,19.01798324,137.2,137.17,0.04726473]
["bitfinex-derivatives","SOLF0:USTF0",1763561765334,3.31798324,137.2,137.17,0.04726473]
["bitfinex-derivatives","SOLF0:USTF0",1763561765545,15.7,137.19,137.17,0.04726473]
["bitfinex-derivatives","SOLF0:USTF0",1763561765726,3.27,137.18,137.17,0.04726473]
["bitfinex-derivatives","SOLF0:USTF0",1763561765930,3.27,137.18,137.11,102.1906]
["bitfinex-derivatives","SOLF0:USTF0",1763561766434,3.27,137.18,137.1,102.1996]
["bitfinex-derivatives","SOLF0:USTF0",1763561766637,3.27,137.18,137.13,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1763561766836,3.27,137.16,137.14,0.05116648]
["bitfinex-derivatives","SOLF0:USTF0",1763561767230,15.7,137.15,137.14,0.05116648]
["bitfinex-derivatives","SOLF0:USTF0",1763561767627,0.05525233,137.17,137.14,6.61886648]
["bitfinex-derivatives","SOLF0:USTF0",1763561767827,15.68,137.16,137.14,6.61886648]
["bitfinex-derivatives","SOLF0:USTF0",1763561768027,18.69,137.16,137.14,0.05116648]
["bitfinex-derivatives","SOLF0:USTF0",1763561768223,18.69,137.16,137.14,6.61906648]
["bitfinex-derivatives","SOLF0:USTF0",1763561769531,3.01,137.16,137.14,6.61906648]
["bitfinex-derivatives","SOLF0:USTF0",1763561769726,15.68,137.15,137.14,6.61906648]
["bitfinex-derivatives","SOLF0:USTF0",1763561771522,18.69,137.15,137.14,6.61906648]
["bitfinex-derivatives","SOLF0:USTF0",1763561771728,3.06525233,137.17,137.15,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1763561771928,18.69,137.16,137.15,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1763561773634,18.69,137.16,137.14,0.05116648]
["bitfinex-derivatives","SOLF0:USTF0",1763561773833,3.01,137.15,137.14,0.05116648]
["bitfinex-derivatives","SOLF0:USTF0",1763561774138,18.67,137.15,137.14,0.05116648]
["bitfinex-derivatives","SOLF0:USTF0",1763561774329,3.06525233,137.17,137.16,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1763561774732,18.72525233,137.17,137.16,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1763561775142,3.06525233,137.17,137.16,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1763561775337,0.05525233,137.17,137.16,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1763561775640,15.71525233,137.17,137.16,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1763561776042,18.72525233,137.17,137.14,0.05116648]
["bitfinex-derivatives","SOLF0:USTF0",1763561776430,18.72525233,137.17,137.15,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1763561776630,3.01,137.16,137.15,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1763561778834,3.01,137.16,137.14,0.05116648]
["bitfinex-derivatives","SOLF0:USTF0",1763561779835,4.47,137.16,137.06,102.2262]
["bitfinex-derivatives","SOLF0:USTF0",1763561780035,3.01,137.13,137.09,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1763561780236,3.01,137.13,137.04,102.2413]
["bitfinex-derivatives","SOLF0:USTF0",1763561780530,3.01,137.09,137.04,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1763561780735,3.01,137.07,137.04,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1763561780941,3.01,137.07,137.05,0.04738978]
["bitfinex-derivatives","SOLF0:USTF0",1763561781134,3.0609979,137.07,137.05,0.05275423]
["bitfinex-derivatives","SOLF0:USTF0",1763561781932,18.67,137.06,137.05,6.62505423]
["bitfinex-derivatives","SOLF0:USTF0",1763561782534,18.67,137.06,137.05,0.05275423]
["bitfinex-derivatives","SOLF0:USTF0",1763561783341,18.67,137.06,136.96,109.05828716]
["bitfinex-derivatives","SOLF0:USTF0",1763561783342,3.01,137.05,136.96,109.05828716]
["bitfinex-derivatives","SOLF0:USTF0",1763561783541,9.5826,137.05,136.95,103.568]
["bitfinex-derivatives","SOLF0:USTF0",1763561783748,3.01,137.04,136.98,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1763561784047,3.01,137.04,136.97,102.2969]
["bitfinex-derivatives","SOLF0:USTF0",1763561784245,0.05357445,137.02,136.99,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1763561784444,3.01,137.01,136.99,6.63041909]
["bitfinex-derivatives","SOLF0:USTF0",1763561784744,3.1,137.05,137.03,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1763561785049,6.5702,137.1,137.0,103.5412]
["bitfinex-derivatives","SOLF0:USTF0",1763561785050,18.74,137.04,137.0,103.5412]
["bitfinex-derivatives","SOLF0:USTF0",1763561785346,3.1,137.08,137.04,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1763561785745,3.1,137.06,137.05,0.05017218]
["bitfinex-derivatives","SOLF0:USTF0",1763561786552,18.76,137.06,137.05,0.05017218]
["bitfinex-derivatives","SOLF0:USTF0",1763561787141,3.14952337,137.07,137.05,6.62217218]
["bitfinex-derivatives","SOLF0:USTF0",1763561787342,18.76,137.06,137.05,6.62217218]
["bitfinex-derivatives","SOLF0:USTF0",1763561788045,15.66,137.06,137.05,6.62217218]
["bitfinex-derivatives","SOLF0:USTF0",1763561789042,15.66,137.06,137.05,0.05017218]
["bitfinex-derivatives","SOLF0:USTF0",1763561789349,18.76,137.06,137.05,0.05017218]
["bitfinex-derivatives","SOLF0:USTF0",1763561791849,3.1,137.05,137.0,102.2744]
["bitfinex-derivatives","SOLF0:USTF0",1763561792252,3.1,137.08,137.02,102.2557]
["bitfinex-derivatives","SOLF0:USTF0",1763561792436,15.64,137.04,137.02,102.2557]
["bitfinex-derivatives","SOLF0:USTF0",1763561792640,15.64,137.04,137.02,102.30747426]
["bitfinex-derivatives","SOLF0:USTF0",1763561792641,0.05463632,137.04,137.02,102.30747426]
["bitfinex-derivatives","SOLF0:USTF0",1763561792840,15.64,137.03,137.02,108.88127426]
["bitfinex-derivatives","SOLF0:USTF0",1763561793037,15.64,137.03,137.02,110.20127426]
["bitfinex-derivatives","SOLF0:USTF0",1763561793252,0.05463632,137.04,137.02,110.20127426]
["bitfinex-derivatives","SOLF0:USTF0",1763561793449,15.64,137.03,137.02,108.88127426]
["bitfinex-derivatives","SOLF0:USTF0",1763561793644,15.64,137.03,137.02,6.62557426]
["bitfinex-derivatives","SOLF0:USTF0",1763561794958,18.74,137.03,137.02,6.62557426]
["bitfinex-derivatives","SOLF0:USTF0",1763561795453,18.74,137.03,137.02,0.05177426]
["bitfinex-derivatives","SOLF0:USTF0",1763561795654,3.1,137.02,136.96,103.6215]
["bitfinex-derivatives","SOLF0:USTF0",1763561795851,3.1,137.02,136.99,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1763561796048,3.1,137.02,136.96,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763561796545,3.1,137.02,136.99,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1763561796751,0.05143628,137.0,136.99,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1763561797653,3.17143628,137.0,136.98,0.0537354]
["bitfinex-derivatives","SOLF0:USTF0",1763561798052,18.74,136.99,136.98,0.0537354]
["bitfinex-derivatives","SOLF0:USTF0",1763561798558,3.12,136.98,136.92,102.3299]
["bitfinex-derivatives","SOLF0:USTF0",1763561798758,3.12,136.98,136.89,103.6739]
["bitfinex-derivatives","SOLF0:USTF0",1763561799049,3.12,136.98,136.91,102.3413]
["bitfinex-derivatives","SOLF0:USTF0",1763561799438,3.12,136.98,136.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763561799647,3.16704961,136.95,136.92,0.04898869]
["bitfinex-derivatives","SOLF0:USTF0",1763561800948,15.62,136.94,136.92,0.04898869]
["bitfinex-derivatives","SOLF0:USTF0",1763561801258,18.74,136.94,136.92,0.04898869]
["bitfinex-derivatives","SOLF0:USTF0",1763561801846,3.12,136.93,136.92,0.04898869]
["bitfinex-derivatives","SOLF0:USTF0",1763561802656,18.74,136.93,136.92,0.04898869]
["bitfinex-derivatives","SOLF0:USTF0",1763561803048,18.74,136.93,136.87,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1763561803363,15.62,136.92,136.88,103.7339]
["bitfinex-derivatives","SOLF0:USTF0",1763561803750,15.62,136.92,136.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1763561804751,18.74,136.92,136.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1763561805561,15.62,136.92,136.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1763561806559,18.74,136.92,136.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1763561807355,18.74,136.92,136.9,0.04628953]
["bitfinex-derivatives","SOLF0:USTF0",1763561807955,3.12,136.91,136.9,0.04628953]
["bitfinex-derivatives","SOLF0:USTF0",1763561808357,3.12,136.91,136.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763561808661,3.12,136.91,136.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1763561808962,3.12,136.91,136.86,102.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763561809165,3.12,136.91,136.85,102.386]
["bitfinex-derivatives","SOLF0:USTF0",1763561809367,3.1717808,136.89,136.87,0.04921054]
["bitfinex-derivatives","SOLF0:USTF0",1763561810567,3.1717808,136.89,136.87,6.63001054]
["bitfinex-derivatives","SOLF0:USTF0",1763561810764,3.1717808,136.89,136.87,0.04921054]
["bitfinex-derivatives","SOLF0:USTF0",1763561811150,3.1717808,136.89,136.87,6.63011054]
["bitfinex-derivatives","SOLF0:USTF0",1763561812664,15.6,136.88,136.87,6.63011054]
["bitfinex-derivatives","SOLF0:USTF0",1763561813566,0.0517808,136.89,136.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763561813756,15.6517808,136.89,136.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763561814156,15.6517808,136.89,136.87,6.63011054]
["bitfinex-derivatives","SOLF0:USTF0",1763561814360,0.0517808,136.89,136.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763561814659,15.6517808,136.89,136.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763561816662,15.6517808,136.89,136.87,6.63011054]
["bitfinex-derivatives","SOLF0:USTF0",1763561817459,18.7717808,136.89,136.87,6.63011054]
["bitfinex-derivatives","SOLF0:USTF0",1763561820378,15.58,136.88,136.87,6.63011054]
["bitfinex-derivatives","SOLF0:USTF0",1763561820554,15.58,136.88,136.87,8.00011054]
["bitfinex-derivatives","SOLF0:USTF0",1763561821362,18.7,136.88,136.87,6.63011054]
["bitfinex-derivatives","SOLF0:USTF0",1763561821765,18.7,136.88,136.87,0.04921054]
["bitfinex-derivatives","SOLF0:USTF0",1763561823164,18.7,136.88,136.81,103.7836]
["bitfinex-derivatives","SOLF0:USTF0",1763561823165,18.7,136.88,136.81,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763561823368,3.12,136.87,136.81,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763561823571,3.12,136.87,136.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1763561823872,3.12,136.87,136.82,103.8276]
["bitfinex-derivatives","SOLF0:USTF0",1763561824171,0.04955659,136.86,136.79,103.8479]
["bitfinex-derivatives","SOLF0:USTF0",1763561824372,3.16955659,136.86,136.83,0.04910882]
["bitfinex-derivatives","SOLF0:USTF0",1763561826277,3.16955659,136.86,136.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1763561827666,3.16955659,136.86,136.83,0.04910882]
["bitfinex-derivatives","SOLF0:USTF0",1763561828073,18.9,136.85,136.83,0.04910882]
["bitfinex-derivatives","SOLF0:USTF0",1763561828277,3.32,136.84,136.83,6.63190882]
["bitfinex-derivatives","SOLF0:USTF0",1763561829680,18.9,136.84,136.83,6.63190882]
["bitfinex-derivatives","SOLF0:USTF0",1763561829885,15.58,136.84,136.83,6.63190882]
["bitfinex-derivatives","SOLF0:USTF0",1763561830076,3.32,136.84,136.83,6.63190882]
["bitfinex-derivatives","SOLF0:USTF0",1763561830282,18.88,136.84,136.83,6.63190882]
["bitfinex-derivatives","SOLF0:USTF0",1763561830587,18.88,136.84,136.83,0.04910882]
["bitfinex-derivatives","SOLF0:USTF0",1763561830880,3.32,136.83,136.77,102.4447]
["bitfinex-derivatives","SOLF0:USTF0",1763561831085,3.32,136.83,136.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1763561831271,3.32,136.83,136.76,103.9219]
["bitfinex-derivatives","SOLF0:USTF0",1763561831473,3.32,136.83,136.76,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763561831774,0.04977059,136.81,136.79,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763561832075,3.32,136.86,136.82,102.4068]
["bitfinex-derivatives","SOLF0:USTF0",1763561832278,3.32,136.93,136.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1763561832479,3.32,136.91,136.83,102.4002]
["bitfinex-derivatives","SOLF0:USTF0",1763561832780,3.32,136.91,136.83,103.8702]
["bitfinex-derivatives","SOLF0:USTF0",1763561832978,3.32,136.9,136.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1763561833181,3.37151505,136.88,136.86,0.04659001]
["bitfinex-derivatives","SOLF0:USTF0",1763561833381,0.05151505,136.88,136.86,0.04659001]
["bitfinex-derivatives","SOLF0:USTF0",1763561833582,15.58,136.87,136.86,6.62799001]
["bitfinex-derivatives","SOLF0:USTF0",1763561833882,18.9,136.87,136.86,0.04659001]
["bitfinex-derivatives","SOLF0:USTF0",1763561834384,15.58,136.87,136.86,0.04659001]
["bitfinex-derivatives","SOLF0:USTF0",1763561835483,18.9,136.87,136.86,0.04659001]
["bitfinex-derivatives","SOLF0:USTF0",1763561839182,18.9,136.87,136.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1763561839389,3.32,136.86,136.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1763561839688,15.58,136.85,136.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1763561839888,18.9,136.85,136.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1763561841390,15.58,136.85,136.84,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1763561841594,0.05489674,136.86,136.85,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763561841890,7.049e-05,136.86,136.85,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763561842889,7.049e-05,136.86,136.85,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1763561843284,7.049e-05,136.86,136.85,14.81482287]
["bitfinex-derivatives","SOLF0:USTF0",1763561844196,7.049e-05,136.86,136.85,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1763561844493,3.32,136.92,136.88,103.8307]
["bitfinex-derivatives","SOLF0:USTF0",1763561844685,15.56,136.91,136.88,103.8307]
["bitfinex-derivatives","SOLF0:USTF0",1763561844988,15.56,136.91,136.88,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763561845193,18.74,136.91,136.88,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763561845494,18.74,136.91,136.88,0.04939177]
["bitfinex-derivatives","SOLF0:USTF0",1763561845495,3.18,136.9,136.88,0.04939177]
["bitfinex-derivatives","SOLF0:USTF0",1763561846080,3.18,136.9,136.88,6.62989177]
["bitfinex-derivatives","SOLF0:USTF0",1763561846290,15.56,136.89,136.88,1.51939177]
["bitfinex-derivatives","SOLF0:USTF0",1763561846486,15.56,136.89,136.88,103.88199177]
["bitfinex-derivatives","SOLF0:USTF0",1763561847290,15.56,136.89,136.88,110.46249177]
["bitfinex-derivatives","SOLF0:USTF0",1763561847996,0.04728323,136.91,136.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1763561848197,15.60728323,136.91,136.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1763561848895,15.60728323,136.91,136.9,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1763561849197,15.60728323,136.91,136.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1763561850990,0.04728323,136.91,136.9,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1763561851186,87.7,136.94,136.9,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1763561851386,87.7,136.94,136.93,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1763561851595,103.26,136.94,136.93,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1763561851796,103.26,136.94,136.93,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1763561852998,103.26,136.94,136.92,0.05544289]
["bitfinex-derivatives","SOLF0:USTF0",1763561853196,103.26,136.94,136.92,1.52544289]
["bitfinex-derivatives","SOLF0:USTF0",1763561853598,103.26,136.94,136.92,8.10394289]
["bitfinex-derivatives","SOLF0:USTF0",1763561854005,103.26,136.94,136.92,0.05544289]
["bitfinex-derivatives","SOLF0:USTF0",1763561854006,106.44,136.94,136.92,0.05544289]
["bitfinex-derivatives","SOLF0:USTF0",1763561854208,106.44,136.94,136.92,6.63404289]
["bitfinex-derivatives","SOLF0:USTF0",1763561854407,103.26,136.94,136.92,8.10404289]
["bitfinex-derivatives","SOLF0:USTF0",1763561854706,0.0498432,136.95,136.94,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1763561854707,3.5230432,136.95,136.94,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1763561854906,3.5230432,136.95,136.94,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1763561855209,4.4754,136.95,136.94,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763561855621,4.4754,136.95,136.94,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1763561856504,0.04880227,136.96,136.94,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1763561856708,3.18,137.04,136.96,102.3033]
["bitfinex-derivatives","SOLF0:USTF0",1763561856900,15.56,137.03,136.97,103.7664]
["bitfinex-derivatives","SOLF0:USTF0",1763561857205,4.2878,137.03,137.02,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763561857605,4.2878,137.03,137.01,6.62969055]
["bitfinex-derivatives","SOLF0:USTF0",1763561857800,7.5578,137.03,137.01,0.05549055]
["bitfinex-derivatives","SOLF0:USTF0",1763561860305,3.27,137.02,137.01,0.05549055]
["bitfinex-derivatives","SOLF0:USTF0",1763561860706,3.27,137.02,136.97,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1763561861115,3.27,137.02,136.97,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763561861807,10.8613,137.03,136.94,102.3143]
["bitfinex-derivatives","SOLF0:USTF0",1763561861808,3.27,137.0,136.98,0.05184131]
["bitfinex-derivatives","SOLF0:USTF0",1763561862402,3.27,136.99,136.98,0.05184131]
["bitfinex-derivatives","SOLF0:USTF0",1763561863211,3.27,136.99,136.94,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763561863403,3.27,136.99,136.9,102.3459]
["bitfinex-derivatives","SOLF0:USTF0",1763561863404,3.27,136.98,136.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763561863714,3.27,136.96,136.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763561864212,0.04981129,136.95,136.92,0.05255136]
["bitfinex-derivatives","SOLF0:USTF0",1763561864419,3.27,136.94,136.92,0.05255136]
["bitfinex-derivatives","SOLF0:USTF0",1763561864710,0.04981129,136.95,136.92,0.05255136]
["bitfinex-derivatives","SOLF0:USTF0",1763561864915,0.04981129,136.95,136.92,1.63255136]
["bitfinex-derivatives","SOLF0:USTF0",1763561867112,3.31981129,136.95,136.92,0.05255136]
["bitfinex-derivatives","SOLF0:USTF0",1763561871918,3.27,136.94,136.92,0.05255136]
["bitfinex-derivatives","SOLF0:USTF0",1763561872118,18.83,136.93,136.92,0.05255136]
["bitfinex-derivatives","SOLF0:USTF0",1763561872504,15.56,136.93,136.92,0.05255136]
["bitfinex-derivatives","SOLF0:USTF0",1763561873715,18.83,136.93,136.92,0.05255136]
["bitfinex-derivatives","SOLF0:USTF0",1763561877515,3.27,136.92,136.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1763561877715,3.27,136.92,136.85,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763561878730,0.05372188,136.9,136.87,1.62809117]
["bitfinex-derivatives","SOLF0:USTF0",1763561879626,15.56,136.89,136.87,1.62809117]
["bitfinex-derivatives","SOLF0:USTF0",1763561879926,15.56,136.89,136.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1763561880122,15.56,136.89,136.87,1.62809117]
["bitfinex-derivatives","SOLF0:USTF0",1763561880524,18.83,136.89,136.87,6.62889117]
["bitfinex-derivatives","SOLF0:USTF0",1763561880715,15.56,136.89,136.87,6.62889117]
["bitfinex-derivatives","SOLF0:USTF0",1763561880919,0.05372188,136.9,136.88,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763561881117,3.27,136.95,136.9,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763561881319,189.9496,137.01,136.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763561881320,3.27,136.98,136.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763561881630,18.83,136.97,136.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763561882019,3.27,136.96,136.92,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1763561882219,3.3233706,136.96,136.93,0.05233325]
["bitfinex-derivatives","SOLF0:USTF0",1763561882526,3.3233706,136.96,136.93,8.21043325]
["bitfinex-derivatives","SOLF0:USTF0",1763561882723,3.3233706,136.96,136.93,6.63043325]
["bitfinex-derivatives","SOLF0:USTF0",1763561882922,3.3233706,136.96,136.93,0.05233325]
["bitfinex-derivatives","SOLF0:USTF0",1763561883119,3.27,136.95,136.93,0.05233325]
["bitfinex-derivatives","SOLF0:USTF0",1763561888043,9.8472,136.95,136.93,0.05233325]
["bitfinex-derivatives","SOLF0:USTF0",1763561888340,3.28,136.94,136.93,0.05233325]
["bitfinex-derivatives","SOLF0:USTF0",1763561893640,9.8576,136.94,136.93,0.05233325]
["bitfinex-derivatives","SOLF0:USTF0",1763561894144,3.28,136.94,136.93,0.05233325]
["bitfinex-derivatives","SOLF0:USTF0",1763561895738,3.28,136.92,136.86,8.27196291]
["bitfinex-derivatives","SOLF0:USTF0",1763561895947,3.28,136.9,136.86,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763561896449,3.28,136.9,136.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1763561896649,3.33194241,136.9,136.88,6.63254258]
["bitfinex-derivatives","SOLF0:USTF0",1763561896848,5.61015504,136.9,136.88,0.05204258]
["bitfinex-derivatives","SOLF0:USTF0",1763561897047,3.28,136.89,136.88,0.05204258]
["bitfinex-derivatives","SOLF0:USTF0",1763561898851,15.56,136.89,136.88,0.05204258]
["bitfinex-derivatives","SOLF0:USTF0",1763561900155,3.28,136.88,136.83,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763561901145,0.05072836,136.87,136.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1763561901355,0.05072836,136.87,136.85,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763561901652,15.56,136.89,136.87,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763561901951,15.56,136.89,136.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1763561902950,18.84,136.89,136.87,6.63194196]
["bitfinex-derivatives","SOLF0:USTF0",1763561903151,3.28,136.88,136.87,0.05104196]
["bitfinex-derivatives","SOLF0:USTF0",1763561903556,3.28,136.88,136.81,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763561903742,3.28,136.86,136.81,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763561903939,9.8616,136.86,136.8,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1763561904343,3.02,136.85,136.8,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1763561904552,18.62665208,136.84,136.81,1.52513514]
["bitfinex-derivatives","SOLF0:USTF0",1763561904942,18.62665208,136.84,136.81,8.10873514]
["bitfinex-derivatives","SOLF0:USTF0",1763561905850,3.02,136.83,136.81,0.05513514]
["bitfinex-derivatives","SOLF0:USTF0",1763561908145,15.60665208,136.84,136.81,1.52513514]
["bitfinex-derivatives","SOLF0:USTF0",1763561908345,18.62665208,136.84,136.81,1.52513514]
["bitfinex-derivatives","SOLF0:USTF0",1763561909346,3.02,136.83,136.81,0.05513514]
["bitfinex-derivatives","SOLF0:USTF0",1763561910155,3.02,136.83,136.76,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763561910656,3.02,136.82,136.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1763561910951,3.02,136.82,136.73,6.81196291]
["bitfinex-derivatives","SOLF0:USTF0",1763561911159,3.06913714,136.79,136.76,0.05459997]
["bitfinex-derivatives","SOLF0:USTF0",1763561911349,3.02,136.77,136.76,0.05459997]
["bitfinex-derivatives","SOLF0:USTF0",1763561911658,3.02,136.77,136.7,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1763561911839,3.02,136.77,136.7,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763561912246,5.9406,136.81,136.68,6.81196291]
["bitfinex-derivatives","SOLF0:USTF0",1763561912247,15.56,136.76,136.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763561912656,15.56,136.76,136.72,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763561912852,0.0490956,136.75,136.74,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1763561913251,8.784e-05,136.76,136.75,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763561913849,15.56,136.78,136.77,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763561914046,15.56,136.78,136.76,102.4514]
["bitfinex-derivatives","SOLF0:USTF0",1763561914240,15.60935972,136.78,136.76,1.52252516]
["bitfinex-derivatives","SOLF0:USTF0",1763561914860,15.60935972,136.78,136.76,0.05252516]
["bitfinex-derivatives","SOLF0:USTF0",1763561915246,18.62935972,136.78,136.76,6.63862516]
["bitfinex-derivatives","SOLF0:USTF0",1763561915457,3.06935972,136.78,136.76,6.63862516]
["bitfinex-derivatives","SOLF0:USTF0",1763561915758,15.56,136.77,136.76,8.10862516]
["bitfinex-derivatives","SOLF0:USTF0",1763561916155,15.56,136.77,136.74,102.4651]
["bitfinex-derivatives","SOLF0:USTF0",1763561916156,3.02,136.76,136.69,6.81196291]
["bitfinex-derivatives","SOLF0:USTF0",1763561916360,3.02,136.76,136.69,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561916755,3.02,136.76,136.72,102.4833]
["bitfinex-derivatives","SOLF0:USTF0",1763561916952,15.56,136.75,136.73,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561917151,15.61123528,136.75,136.73,0.04614913]
["bitfinex-derivatives","SOLF0:USTF0",1763561918257,15.61123528,136.75,136.73,6.63374913]
["bitfinex-derivatives","SOLF0:USTF0",1763561918854,3.25,136.74,136.73,0.04614913]
["bitfinex-derivatives","SOLF0:USTF0",1763561919251,3.25,136.74,136.64,8.33196291]
["bitfinex-derivatives","SOLF0:USTF0",1763561919545,3.25,136.72,136.65,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561919962,3.25,136.72,136.67,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1763561920156,3.25,136.7,136.68,0.05389541]
["bitfinex-derivatives","SOLF0:USTF0",1763561920357,18.81,136.69,136.68,0.05389541]
["bitfinex-derivatives","SOLF0:USTF0",1763561920550,18.81,136.69,136.63,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561920551,18.81,136.69,136.64,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1763561920752,3.25,136.68,136.64,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561921363,3.25,136.68,136.65,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1763561921566,15.56,136.67,136.65,6.63792863]
["bitfinex-derivatives","SOLF0:USTF0",1763561921856,18.81,136.67,136.65,0.04652863]
["bitfinex-derivatives","SOLF0:USTF0",1763561922260,3.25,136.66,136.58,104.1058]
["bitfinex-derivatives","SOLF0:USTF0",1763561922467,3.25,136.66,136.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561922651,3.25,136.66,136.56,102.5992]
["bitfinex-derivatives","SOLF0:USTF0",1763561922860,3.25,136.64,136.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1763561923161,15.56,136.63,136.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561923370,3.30356633,136.62,136.52,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561923555,3.25,136.62,136.52,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561923753,0.04891399,136.58,136.52,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561923956,0.04891399,136.58,136.55,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561923957,15.56,136.57,136.55,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561924268,15.60891399,136.58,136.55,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561924764,15.60891399,136.58,136.55,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1763561925066,18.85891399,136.58,136.52,104.1505]
["bitfinex-derivatives","SOLF0:USTF0",1763561925255,3.25,136.57,136.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1763561926451,3.25,136.57,136.52,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561926656,3.25,136.57,136.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561926858,15.60891399,136.58,136.57,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561927060,0.04891399,136.58,136.57,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561928665,3.25,136.66,136.6,102.5732]
["bitfinex-derivatives","SOLF0:USTF0",1763561928860,15.56,136.65,136.61,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561929055,15.56,136.65,136.62,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1763561929268,3.25,136.64,136.56,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561929655,3.25,136.64,136.59,0.04891399]
["bitfinex-derivatives","SOLF0:USTF0",1763561929656,0.04746173,136.61,136.59,0.04891399]
["bitfinex-derivatives","SOLF0:USTF0",1763561930262,0.04746173,136.61,136.59,6.64311399]
["bitfinex-derivatives","SOLF0:USTF0",1763561930872,0.04746173,136.61,136.59,1.56891399]
["bitfinex-derivatives","SOLF0:USTF0",1763561931568,3.29746173,136.61,136.59,0.04891399]
["bitfinex-derivatives","SOLF0:USTF0",1763561931869,3.29746173,136.61,136.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561932071,3.25,136.61,136.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1763561932370,18.83,136.6,136.56,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1763561932770,0.04810111,136.59,136.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1763561932966,0.04810111,136.59,136.57,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561933371,0.04810111,136.59,136.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561936061,0.04810111,136.59,136.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1763561936265,0.04810111,136.59,136.57,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1763561936560,0.04810111,136.59,136.55,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1763561936764,0.04810111,136.59,136.55,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561936964,0.04810111,136.59,136.56,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561937772,15.62810111,136.59,136.56,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561937972,15.62810111,136.59,136.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1763561938471,0.04810111,136.59,136.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561938976,3.25,136.66,136.61,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763561939164,15.58,136.65,136.61,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763561939364,87.8,136.69,136.61,104.033]
["bitfinex-derivatives","SOLF0:USTF0",1763561939568,15.58,136.68,136.62,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763561939769,18.83,136.68,136.62,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1763561940074,0.04828657,136.66,136.64,0.04651473]
["bitfinex-derivatives","SOLF0:USTF0",1763561940672,3.29828657,136.66,136.64,0.04651473]
["bitfinex-derivatives","SOLF0:USTF0",1763561944378,3.29828657,136.66,136.56,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763561944570,3.25,136.66,136.56,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763561944766,3.25,136.64,136.57,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1763561944968,3.25,136.64,136.57,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561945167,3.25,136.67,136.59,104.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763561945379,18.83,136.66,136.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1763561945582,18.83,136.66,136.57,102.5908]
["bitfinex-derivatives","SOLF0:USTF0",1763561945583,3.25,136.63,136.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561945974,0.04692162,136.59,136.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561946273,15.58,136.58,136.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561947170,18.83,136.58,136.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561947568,3.24,136.57,136.49,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561947771,3.29522836,136.54,136.44,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561947971,3.24,136.54,136.45,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561948181,0.04988214,136.5,136.47,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561948379,0.04988214,136.5,136.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561948579,0.04988214,136.5,136.48,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1763561948784,0.04988214,136.5,136.46,104.1981]
["bitfinex-derivatives","SOLF0:USTF0",1763561948975,0.04988214,136.5,136.48,102.6631]
["bitfinex-derivatives","SOLF0:USTF0",1763561949281,0.04988214,136.5,136.47,102.6701]
["bitfinex-derivatives","SOLF0:USTF0",1763561949282,3.24,136.58,136.49,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561949474,3.24,136.61,136.53,104.1428]
["bitfinex-derivatives","SOLF0:USTF0",1763561949676,18.82,136.6,136.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561950374,3.28893217,136.58,136.55,0.05146852]
["bitfinex-derivatives","SOLF0:USTF0",1763561951577,3.24,136.56,136.47,104.1873]
["bitfinex-derivatives","SOLF0:USTF0",1763561951778,3.24,136.56,136.49,104.176]
["bitfinex-derivatives","SOLF0:USTF0",1763561951988,15.58,136.55,136.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561952191,15.58,136.55,136.51,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1763561952371,18.82,136.55,136.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561952577,0.04855175,136.54,136.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561952770,3.28855175,136.54,136.46,102.6751]
["bitfinex-derivatives","SOLF0:USTF0",1763561952976,0.04855175,136.54,136.49,104.1731]
["bitfinex-derivatives","SOLF0:USTF0",1763561953177,0.05407999,136.53,136.51,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1763561953377,0.05407999,136.53,136.52,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561954183,15.58,136.59,136.55,102.6111]
["bitfinex-derivatives","SOLF0:USTF0",1763561954479,15.58,136.59,136.55,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561954683,15.58,136.59,136.55,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1763561954885,15.58,136.59,136.55,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561955387,0.05318068,136.58,136.56,0.04882709]
["bitfinex-derivatives","SOLF0:USTF0",1763561955882,3.29318068,136.58,136.56,0.04882709]
["bitfinex-derivatives","SOLF0:USTF0",1763561956280,0.05318068,136.58,136.56,0.04882709]
["bitfinex-derivatives","SOLF0:USTF0",1763561956481,3.29318068,136.58,136.56,0.04882709]
["bitfinex-derivatives","SOLF0:USTF0",1763561956684,3.29318068,136.58,136.49,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561956884,3.24,136.55,136.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1763561957484,3.24,136.55,136.46,104.1946]
["bitfinex-derivatives","SOLF0:USTF0",1763561957683,0.0495786,136.52,136.47,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561958889,0.0495786,136.52,136.5,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561959986,0.0495786,136.52,136.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561961087,0.0495786,136.52,136.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1763561963778,0.0495786,136.52,136.5,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1763561964082,0.0495786,136.52,136.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561966284,3.24,136.59,136.52,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561966490,15.58,136.58,136.52,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561966986,3.27,136.64,136.55,104.1274]
["bitfinex-derivatives","SOLF0:USTF0",1763561967187,3.27,136.64,136.57,104.1133]
["bitfinex-derivatives","SOLF0:USTF0",1763561967484,0.04752447,136.62,136.6,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1763561967684,0.05309276,136.62,136.6,8.16066493]
["bitfinex-derivatives","SOLF0:USTF0",1763561967883,3.32309276,136.62,136.6,0.04686493]
["bitfinex-derivatives","SOLF0:USTF0",1763561968290,0.05309276,136.62,136.6,0.04686493]
["bitfinex-derivatives","SOLF0:USTF0",1763561969294,0.05309276,136.62,136.6,1.56686493]
["bitfinex-derivatives","SOLF0:USTF0",1763561970891,0.05309276,136.62,136.61,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561971901,0.05309276,136.62,136.6,6.64046493]
["bitfinex-derivatives","SOLF0:USTF0",1763561971902,87.92,136.68,136.63,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561972082,103.5,136.68,136.63,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561972784,3.27,136.67,136.61,104.0826]
["bitfinex-derivatives","SOLF0:USTF0",1763561972981,0.04802079,136.65,136.63,1.56807004]
["bitfinex-derivatives","SOLF0:USTF0",1763561973794,0.04802079,136.65,136.64,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561974888,3.27,136.77,136.66,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561975091,3.27,136.75,136.66,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763561975496,3.27,136.73,136.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1763561975892,0.05150591,136.71,136.69,0.04724087]
["bitfinex-derivatives","SOLF0:USTF0",1763561978292,0.05150591,136.71,136.69,8.12674087]
["bitfinex-derivatives","SOLF0:USTF0",1763561978494,0.05150591,136.71,136.7,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763561980293,3.26,136.69,136.61,6.78120218]
["bitfinex-derivatives","SOLF0:USTF0",1763561980503,3.26,136.69,136.6,104.0604]
["bitfinex-derivatives","SOLF0:USTF0",1763561981193,0.0474487,136.66,136.63,0.04772693]
["bitfinex-derivatives","SOLF0:USTF0",1763561981387,3.3074487,136.66,136.63,0.04772693]
["bitfinex-derivatives","SOLF0:USTF0",1763561984404,9.8986487,136.66,136.63,0.04772693]
["bitfinex-derivatives","SOLF0:USTF0",1763561984603,3.3074487,136.66,136.63,0.04772693]
["bitfinex-derivatives","SOLF0:USTF0",1763561988108,9.8986487,136.66,136.63,0.04772693]
["bitfinex-derivatives","SOLF0:USTF0",1763561988406,3.26,136.65,136.63,0.04772693]
["bitfinex-derivatives","SOLF0:USTF0",1763561989705,3.26,136.63,136.54,6.78120218]
["bitfinex-derivatives","SOLF0:USTF0",1763561989910,3.26,136.63,136.54,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763561990110,3.26,136.61,136.51,8.32120218]
["bitfinex-derivatives","SOLF0:USTF0",1763561990311,3.26,136.59,136.51,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763561990807,0.0487909,136.56,136.54,0.047906]
["bitfinex-derivatives","SOLF0:USTF0",1763561991510,3.3087909,136.56,136.54,0.047906]
["bitfinex-derivatives","SOLF0:USTF0",1763561994613,0.0487909,136.56,136.54,6.644606]
["bitfinex-derivatives","SOLF0:USTF0",1763561995217,0.0487909,136.56,136.55,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763561995419,3.26,136.62,136.55,102.6105]
["bitfinex-derivatives","SOLF0:USTF0",1763561995614,3.26,136.62,136.54,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763561996218,3.26,136.62,136.54,104.1556]
["bitfinex-derivatives","SOLF0:USTF0",1763561996416,3.30694237,136.59,136.57,6.64402342]
["bitfinex-derivatives","SOLF0:USTF0",1763561996612,0.04885239,136.59,136.57,6.64402342]
["bitfinex-derivatives","SOLF0:USTF0",1763561996806,0.04885239,136.59,136.57,0.04872342]
["bitfinex-derivatives","SOLF0:USTF0",1763561997121,3.30885239,136.59,136.57,0.04872342]
["bitfinex-derivatives","SOLF0:USTF0",1763561998010,3.30885239,136.59,136.5,8.32120218]
["bitfinex-derivatives","SOLF0:USTF0",1763561998011,3.30885239,136.59,136.5,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763561998315,3.30885239,136.59,136.53,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763561998316,3.26,136.59,136.53,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763561998514,3.26,136.59,136.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1763561998913,3.3162591,136.58,136.56,0.04791717]
["bitfinex-derivatives","SOLF0:USTF0",1763561999112,3.30922501,136.58,136.56,0.04791717]
["bitfinex-derivatives","SOLF0:USTF0",1763562000715,0.04922501,136.58,136.56,1.58791717]
["bitfinex-derivatives","SOLF0:USTF0",1763562001122,3.26,136.62,136.56,104.19111717]
["bitfinex-derivatives","SOLF0:USTF0",1763562001325,15.56,136.64,136.6,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763562001831,18.82,136.64,136.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1763562002030,15.56,136.64,136.61,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763562002236,15.60875372,136.64,136.61,1.58865161]
["bitfinex-derivatives","SOLF0:USTF0",1763562002527,3.26,136.63,136.61,0.04865161]
["bitfinex-derivatives","SOLF0:USTF0",1763562004830,18.86875372,136.64,136.61,0.04865161]
["bitfinex-derivatives","SOLF0:USTF0",1763562005127,3.26,136.63,136.61,0.04865161]
["bitfinex-derivatives","SOLF0:USTF0",1763562005530,15.60875372,136.64,136.61,1.58865161]
["bitfinex-derivatives","SOLF0:USTF0",1763562005728,0.04875372,136.64,136.61,104.15175161]
["bitfinex-derivatives","SOLF0:USTF0",1763562006032,0.04875372,136.64,136.62,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763562006930,0.04875372,136.64,136.62,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1763562007127,0.04875372,136.64,136.63,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763562009137,3.26,136.69,136.65,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763562009329,3.26,136.69,136.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763562009933,0.04958033,136.67,136.64,0.04843163]
["bitfinex-derivatives","SOLF0:USTF0",1763562010230,3.30958033,136.67,136.64,0.04843163]
["bitfinex-derivatives","SOLF0:USTF0",1763562010436,0.04958033,136.67,136.64,104.15883163]
["bitfinex-derivatives","SOLF0:USTF0",1763562010630,0.04958033,136.67,136.65,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1763562012243,0.04958033,136.67,136.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763562012447,15.56,136.7,136.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1763562013040,15.56,136.7,136.66,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1763562013248,3.26,136.69,136.66,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1763562013540,0.05353445,136.69,136.66,1.62209036]
["bitfinex-derivatives","SOLF0:USTF0",1763562014132,0.05353445,136.69,136.67,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1763562014329,3.26,136.76,136.68,104.0828]
["bitfinex-derivatives","SOLF0:USTF0",1763562015045,3.26,136.76,136.7,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1763562015244,0.04605587,136.74,136.72,0.05021074]
["bitfinex-derivatives","SOLF0:USTF0",1763562015539,3.30605587,136.74,136.72,0.05021074]
["bitfinex-derivatives","SOLF0:USTF0",1763562017141,3.30605587,136.74,136.65,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763562017443,3.26,136.73,136.65,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763562017745,3.26,136.73,136.65,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1763562017946,3.26,136.71,136.65,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763562018145,0.05222316,136.69,136.67,0.0533161]
["bitfinex-derivatives","SOLF0:USTF0",1763562018442,3.31222316,136.69,136.67,0.0533161]
["bitfinex-derivatives","SOLF0:USTF0",1763562020342,0.05222316,136.69,136.67,1.6233161]
["bitfinex-derivatives","SOLF0:USTF0",1763562020646,3.31222316,136.69,136.67,0.0533161]
["bitfinex-derivatives","SOLF0:USTF0",1763562025447,3.31222316,136.69,136.67,6.6438161]
["bitfinex-derivatives","SOLF0:USTF0",1763562026048,0.05222316,136.69,136.67,6.6438161]
["bitfinex-derivatives","SOLF0:USTF0",1763562027855,3.31222316,136.69,136.67,0.0533161]
["bitfinex-derivatives","SOLF0:USTF0",1763562031853,18.82,136.76,136.7,102.497]
["bitfinex-derivatives","SOLF0:USTF0",1763562032053,3.26,136.76,136.71,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763562032263,196.25694179,136.83,136.72,104.0532]
["bitfinex-derivatives","SOLF0:USTF0",1763562032264,3.26,136.79,136.72,104.0532]
["bitfinex-derivatives","SOLF0:USTF0",1763562032559,18.82,136.79,136.72,104.0532]
["bitfinex-derivatives","SOLF0:USTF0",1763562032756,18.82,136.79,136.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1763562032963,0.04760087,136.78,136.76,0.0481312]
["bitfinex-derivatives","SOLF0:USTF0",1763562033151,3.30760087,136.78,136.76,0.0481312]
["bitfinex-derivatives","SOLF0:USTF0",1763562035467,0.04760087,136.78,136.76,6.6343312]
["bitfinex-derivatives","SOLF0:USTF0",1763562035666,0.04760087,136.78,136.76,8.2043312]
["bitfinex-derivatives","SOLF0:USTF0",1763562035858,0.04760087,136.78,136.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763562037159,0.04760087,136.78,136.76,0.0481312]
["bitfinex-derivatives","SOLF0:USTF0",1763562037364,3.30760087,136.78,136.76,0.0481312]
["bitfinex-derivatives","SOLF0:USTF0",1763562038666,0.04760087,136.78,136.76,0.0481312]
["bitfinex-derivatives","SOLF0:USTF0",1763562038867,3.23760087,136.78,136.76,0.0481312]
["bitfinex-derivatives","SOLF0:USTF0",1763562039367,3.23760087,136.78,136.69,104.0641]
["bitfinex-derivatives","SOLF0:USTF0",1763562039571,3.19,136.78,136.69,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763562040268,3.19,136.78,136.71,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1763562040468,3.23667153,136.76,136.73,0.04665919]
["bitfinex-derivatives","SOLF0:USTF0",1763562041269,3.19,136.74,136.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1763562042371,3.19,136.71,136.7,0.04858071]
["bitfinex-derivatives","SOLF0:USTF0",1763562042574,3.19,136.71,136.69,0.05243272]
["bitfinex-derivatives","SOLF0:USTF0",1763562042874,3.23911384,136.71,136.69,0.04742397]
["bitfinex-derivatives","SOLF0:USTF0",1763562045976,3.23911384,136.71,136.63,6.782529]
["bitfinex-derivatives","SOLF0:USTF0",1763562046273,3.19,136.7,136.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1763562046577,3.19,136.7,136.63,8.342529]
["bitfinex-derivatives","SOLF0:USTF0",1763562046977,3.24238423,136.68,136.65,0.05356282]
["bitfinex-derivatives","SOLF0:USTF0",1763562049271,3.19,136.66,136.59,8.342529]
["bitfinex-derivatives","SOLF0:USTF0",1763562049466,3.19,136.66,136.6,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763562050268,3.24184947,136.64,136.62,0.05334719]
["bitfinex-derivatives","SOLF0:USTF0",1763562061180,3.24184947,136.64,136.56,8.342529]
["bitfinex-derivatives","SOLF0:USTF0",1763562061181,3.24184947,136.64,136.56,6.782529]
["bitfinex-derivatives","SOLF0:USTF0",1763562061387,3.19,136.63,136.53,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763562061687,3.19,136.56,136.48,6.782529]
["bitfinex-derivatives","SOLF0:USTF0",1763562061883,102.5846,136.59,136.49,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763562061884,18.73,136.55,136.49,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763562062180,0.04766838,136.53,136.52,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763562062380,3.19,136.58,136.53,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763562062576,18.73,136.58,136.53,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763562063284,0.05349173,136.57,136.54,0.05147873]
["bitfinex-derivatives","SOLF0:USTF0",1763562063489,3.19,136.56,136.49,15.79197855]
["bitfinex-derivatives","SOLF0:USTF0",1763562063788,3.19,136.56,136.48,102.6608]
["bitfinex-derivatives","SOLF0:USTF0",1763562064084,3.19,136.56,136.51,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1763562064685,3.19,136.54,136.51,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1763562065688,3.19,136.51,136.44,6.77852833]
["bitfinex-derivatives","SOLF0:USTF0",1763562065877,3.19,136.49,136.37,9.00944955]
["bitfinex-derivatives","SOLF0:USTF0",1763562066076,3.19,136.48,136.36,9.00944955]
["bitfinex-derivatives","SOLF0:USTF0",1763562066277,3.19,136.43,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763562066488,0.05180425,136.44,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763562066693,3.19,136.46,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763562066881,0.0537482,136.41,136.38,105.7863]
["bitfinex-derivatives","SOLF0:USTF0",1763562067082,3.19,136.46,136.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763562067686,3.19,136.46,136.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763562067881,3.08,136.49,136.39,106.0185]
["bitfinex-derivatives","SOLF0:USTF0",1763562068081,0.05559374,136.45,136.43,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1763562068584,0.05559374,136.45,136.43,3.3380317]
["bitfinex-derivatives","SOLF0:USTF0",1763562069186,3.08,136.49,136.43,106.0365317]
["bitfinex-derivatives","SOLF0:USTF0",1763562069487,15.56,136.5,136.43,112.6386317]
["bitfinex-derivatives","SOLF0:USTF0",1763562069686,15.56,136.5,136.45,102.6835]
["bitfinex-derivatives","SOLF0:USTF0",1763562069875,15.56,136.5,136.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763562070392,3.13161951,136.49,136.47,0.0546577]
["bitfinex-derivatives","SOLF0:USTF0",1763562070791,0.05161951,136.49,136.47,3.3446577]
["bitfinex-derivatives","SOLF0:USTF0",1763562070989,0.05161951,136.49,136.47,0.0546577]
["bitfinex-derivatives","SOLF0:USTF0",1763562071992,0.05161951,136.49,136.47,9.9448577]
["bitfinex-derivatives","SOLF0:USTF0",1763562072190,0.05161951,136.49,136.47,0.0546577]
["bitfinex-derivatives","SOLF0:USTF0",1763562072989,3.13161951,136.49,136.47,0.0546577]
["bitfinex-derivatives","SOLF0:USTF0",1763562073792,0.05161951,136.49,136.47,0.0546577]
["bitfinex-derivatives","SOLF0:USTF0",1763562075195,3.13161951,136.49,136.47,0.0546577]
["bitfinex-derivatives","SOLF0:USTF0",1763562076496,3.13161951,136.49,136.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763562076696,3.08,136.49,136.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763562076897,3.08,136.49,136.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763562077295,3.08,136.49,136.43,0.05481102]
["bitfinex-derivatives","SOLF0:USTF0",1763562077296,0.04650107,136.46,136.43,0.05481102]
["bitfinex-derivatives","SOLF0:USTF0",1763562077598,0.04650107,136.46,136.43,3.34481102]
["bitfinex-derivatives","SOLF0:USTF0",1763562077793,0.04650107,136.46,136.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763562077994,15.56,136.5,136.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763562078998,0.05326038,136.49,136.47,0.04678299]
["bitfinex-derivatives","SOLF0:USTF0",1763562079381,0.05326038,136.49,136.47,3.33678299]
["bitfinex-derivatives","SOLF0:USTF0",1763562079581,0.05326038,136.49,136.47,0.04678299]
["bitfinex-derivatives","SOLF0:USTF0",1763562080093,0.05326038,136.49,136.47,3.33678299]
["bitfinex-derivatives","SOLF0:USTF0",1763562080601,3.13326038,136.49,136.47,0.04678299]
["bitfinex-derivatives","SOLF0:USTF0",1763562080800,0.05326038,136.49,136.47,0.04678299]
["bitfinex-derivatives","SOLF0:USTF0",1763562081400,0.05326038,136.49,136.47,3.33678299]
["bitfinex-derivatives","SOLF0:USTF0",1763562081985,0.05326038,136.49,136.47,6.64688299]
["bitfinex-derivatives","SOLF0:USTF0",1763562082191,0.05326038,136.49,136.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763562082495,0.05326038,136.49,136.47,6.64688299]
["bitfinex-derivatives","SOLF0:USTF0",1763562082695,0.05326038,136.49,136.47,9.93688299]
["bitfinex-derivatives","SOLF0:USTF0",1763562083399,0.05326038,136.49,136.47,0.04678299]
["bitfinex-derivatives","SOLF0:USTF0",1763562083400,3.13326038,136.49,136.47,0.04678299]
["bitfinex-derivatives","SOLF0:USTF0",1763562083899,0.05326038,136.49,136.47,0.04678299]
["bitfinex-derivatives","SOLF0:USTF0",1763562084795,0.05326038,136.49,136.47,6.64698299]
["bitfinex-derivatives","SOLF0:USTF0",1763562085593,0.05326038,136.49,136.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562086199,3.18,136.54,136.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562086393,18.74,136.55,136.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562086702,3.18,136.54,136.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562087099,0.04651433,136.53,136.51,0.05441985]
["bitfinex-derivatives","SOLF0:USTF0",1763562087900,0.04651433,136.53,136.51,6.65261985]
["bitfinex-derivatives","SOLF0:USTF0",1763562088102,0.04651433,136.53,136.51,0.05441985]
["bitfinex-derivatives","SOLF0:USTF0",1763562089797,3.22651433,136.53,136.51,0.05441985]
["bitfinex-derivatives","SOLF0:USTF0",1763562090197,3.22651433,136.53,136.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562090506,3.18,136.53,136.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562090805,9.7784,136.51,136.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562091304,118.1751,136.55,136.46,0.04697245]
["bitfinex-derivatives","SOLF0:USTF0",1763562091305,9.82561276,136.49,136.46,0.04697245]
["bitfinex-derivatives","SOLF0:USTF0",1763562091499,3.18,136.48,136.46,0.05438068]
["bitfinex-derivatives","SOLF0:USTF0",1763562091896,0.04625857,136.49,136.46,0.05438068]
["bitfinex-derivatives","SOLF0:USTF0",1763562092101,0.04625857,136.49,136.46,3.18438068]
["bitfinex-derivatives","SOLF0:USTF0",1763562092502,0.04625857,136.49,136.46,9.78508068]
["bitfinex-derivatives","SOLF0:USTF0",1763562093402,0.04625857,136.49,136.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1763562095503,0.04625857,136.49,136.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1763562096611,0.04625857,136.49,136.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562097409,0.04625857,136.49,136.46,3.18438068]
["bitfinex-derivatives","SOLF0:USTF0",1763562097798,0.04625857,136.49,136.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562099405,15.56,136.54,136.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562100206,15.56,136.54,136.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562100398,15.61335195,136.54,136.51,3.30428324]
["bitfinex-derivatives","SOLF0:USTF0",1763562100601,15.61335195,136.54,136.51,0.05428324]
["bitfinex-derivatives","SOLF0:USTF0",1763562101899,15.61335195,136.54,136.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562101900,0.05335195,136.54,136.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562102101,3.29,136.6,136.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562102308,3.29,136.6,136.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562102811,3.29,136.6,136.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1763562103013,0.05438548,136.58,136.56,0.0488296]
["bitfinex-derivatives","SOLF0:USTF0",1763562103223,3.34438548,136.58,136.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562103406,3.29,136.58,136.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562103715,9.8857,136.57,136.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562104007,3.29,136.57,136.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562104208,0.05325801,136.54,136.52,0.056135]
["bitfinex-derivatives","SOLF0:USTF0",1763562104398,0.05325801,136.54,136.52,3.306135]
["bitfinex-derivatives","SOLF0:USTF0",1763562107506,0.05325801,136.54,136.52,0.056135]
["bitfinex-derivatives","SOLF0:USTF0",1763562108216,0.05325801,136.54,136.52,3.306135]
["bitfinex-derivatives","SOLF0:USTF0",1763562109521,0.05325801,136.54,136.52,9.903935]
["bitfinex-derivatives","SOLF0:USTF0",1763562109808,0.05325801,136.54,136.52,3.306135]
["bitfinex-derivatives","SOLF0:USTF0",1763562111919,3.34325801,136.54,136.52,0.056135]
["bitfinex-derivatives","SOLF0:USTF0",1763562112310,9.94015801,136.54,136.52,0.056135]
["bitfinex-derivatives","SOLF0:USTF0",1763562112510,3.29,136.53,136.52,0.056135]
["bitfinex-derivatives","SOLF0:USTF0",1763562115013,3.29,136.53,136.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562115210,3.29,136.5,136.43,12.25944955]
["bitfinex-derivatives","SOLF0:USTF0",1763562115404,3.29,136.5,136.45,9.8512]
["bitfinex-derivatives","SOLF0:USTF0",1763562115809,121.75878855,136.55,136.42,102.7071]
["bitfinex-derivatives","SOLF0:USTF0",1763562115810,3.29,136.49,136.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562116008,0.05212851,136.47,136.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562116213,0.05212851,136.47,136.44,3.30065428]
["bitfinex-derivatives","SOLF0:USTF0",1763562117016,3.34212851,136.47,136.44,3.30065428]
["bitfinex-derivatives","SOLF0:USTF0",1763562117213,3.34212851,136.47,136.44,0.05065428]
["bitfinex-derivatives","SOLF0:USTF0",1763562117715,3.29,136.46,136.44,0.05065428]
["bitfinex-derivatives","SOLF0:USTF0",1763562119018,3.29,136.45,136.44,0.05065428]
["bitfinex-derivatives","SOLF0:USTF0",1763562120520,3.29,136.45,136.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562120717,3.29,136.43,136.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562121621,3.29,136.43,136.34,111.77474955]
["bitfinex-derivatives","SOLF0:USTF0",1763562121622,0.04661254,136.42,136.39,3.30473609]
["bitfinex-derivatives","SOLF0:USTF0",1763562121917,3.33661254,136.42,136.39,0.05473609]
["bitfinex-derivatives","SOLF0:USTF0",1763562122809,0.04661254,136.42,136.39,3.30473609]
["bitfinex-derivatives","SOLF0:USTF0",1763562123216,3.33661254,136.42,136.39,0.05473609]
["bitfinex-derivatives","SOLF0:USTF0",1763562124421,9.93951254,136.42,136.39,0.05473609]
["bitfinex-derivatives","SOLF0:USTF0",1763562124609,3.29,136.41,136.39,0.05473609]
["bitfinex-derivatives","SOLF0:USTF0",1763562125122,9.8933,136.41,136.39,0.05473609]
["bitfinex-derivatives","SOLF0:USTF0",1763562125321,3.29,136.4,136.39,0.05473609]
["bitfinex-derivatives","SOLF0:USTF0",1763562125725,3.29,136.4,136.35,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1763562125918,18.85,136.39,136.35,9.8557]
["bitfinex-derivatives","SOLF0:USTF0",1763562126415,3.29,136.38,136.35,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1763562126614,15.56,136.39,136.35,9.8557]
["bitfinex-derivatives","SOLF0:USTF0",1763562126615,18.85,136.39,136.35,9.8557]
["bitfinex-derivatives","SOLF0:USTF0",1763562126920,0.05528886,136.38,136.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562127124,15.15758684,136.39,136.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562127629,15.15758684,136.39,136.38,9.8546]
["bitfinex-derivatives","SOLF0:USTF0",1763562127832,3.29,136.46,136.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562128017,0.05018712,136.44,136.41,3.27061888]
["bitfinex-derivatives","SOLF0:USTF0",1763562128216,3.30018712,136.44,136.41,0.05061888]
["bitfinex-derivatives","SOLF0:USTF0",1763562129226,3.30018712,136.44,136.41,3.27061888]
["bitfinex-derivatives","SOLF0:USTF0",1763562129227,0.05018712,136.44,136.41,3.27061888]
["bitfinex-derivatives","SOLF0:USTF0",1763562129422,0.05018712,136.44,136.42,9.8225]
["bitfinex-derivatives","SOLF0:USTF0",1763562129621,0.05018712,136.44,136.41,3.27061888]
["bitfinex-derivatives","SOLF0:USTF0",1763562130331,0.05018712,136.44,136.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562131422,3.25,136.51,136.45,9.8211]
["bitfinex-derivatives","SOLF0:USTF0",1763562131423,15.73,136.5,136.45,9.8211]
["bitfinex-derivatives","SOLF0:USTF0",1763562131825,3.25,136.49,136.45,9.8211]
["bitfinex-derivatives","SOLF0:USTF0",1763562132124,3.25,136.49,136.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562132324,3.25,136.49,136.43,0.05594686]
["bitfinex-derivatives","SOLF0:USTF0",1763562132521,3.30477659,136.46,136.43,0.05594686]
["bitfinex-derivatives","SOLF0:USTF0",1763562133119,3.25,136.44,136.43,0.05594686]
["bitfinex-derivatives","SOLF0:USTF0",1763562133319,18.81,136.45,136.35,109.56917704]
["bitfinex-derivatives","SOLF0:USTF0",1763562133928,18.81,136.45,136.36,109.55707704]
["bitfinex-derivatives","SOLF0:USTF0",1763562134122,410.46,136.55,136.36,137.48232168]
["bitfinex-derivatives","SOLF0:USTF0",1763562134123,3.25,136.48,136.36,137.48232168]
["bitfinex-derivatives","SOLF0:USTF0",1763562134434,0.04963015,136.43,136.42,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1763562134727,0.05296531,136.44,136.42,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763562134929,18.81,136.51,136.42,0.05139285]
["bitfinex-derivatives","SOLF0:USTF0",1763562135236,18.81,136.51,136.42,102.7077]
["bitfinex-derivatives","SOLF0:USTF0",1763562135533,18.81,136.51,136.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562135830,3.25,136.5,136.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562136133,3.30348117,136.48,136.46,0.04875587]
["bitfinex-derivatives","SOLF0:USTF0",1763562136326,0.05348117,136.48,136.46,0.04875587]
["bitfinex-derivatives","SOLF0:USTF0",1763562136528,0.05348117,136.48,136.46,3.26875587]
["bitfinex-derivatives","SOLF0:USTF0",1763562137325,0.05348117,136.48,136.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562140040,0.05348117,136.48,136.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763562140330,6.596,136.56,136.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562140534,9.846,136.56,136.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562141232,0.05197049,136.54,136.51,0.04866919]
["bitfinex-derivatives","SOLF0:USTF0",1763562141434,0.05197049,136.54,136.51,3.26866919]
["bitfinex-derivatives","SOLF0:USTF0",1763562141829,3.30197049,136.54,136.51,0.04866919]
["bitfinex-derivatives","SOLF0:USTF0",1763562142333,0.05197049,136.54,136.51,3.26866919]
["bitfinex-derivatives","SOLF0:USTF0",1763562143335,3.30197049,136.54,136.51,0.04866919]
["bitfinex-derivatives","SOLF0:USTF0",1763562143532,3.25,136.51,136.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562143837,3.25,136.5,136.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562144734,0.05581861,136.48,136.46,0.05470597]
["bitfinex-derivatives","SOLF0:USTF0",1763562145537,3.18581861,136.48,136.46,0.05470597]
["bitfinex-derivatives","SOLF0:USTF0",1763562146228,0.05581861,136.48,136.46,0.05470597]
["bitfinex-derivatives","SOLF0:USTF0",1763562149536,0.05581861,136.48,136.46,9.92530597]
["bitfinex-derivatives","SOLF0:USTF0",1763562149739,0.05581861,136.48,136.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562150035,0.05581861,136.48,136.46,3.32470597]
["bitfinex-derivatives","SOLF0:USTF0",1763562150735,0.05581861,136.48,136.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562153452,0.05581861,136.48,136.46,0.05470597]
["bitfinex-derivatives","SOLF0:USTF0",1763562153949,0.05581861,136.48,136.46,3.32470597]
["bitfinex-derivatives","SOLF0:USTF0",1763562154334,0.05581861,136.48,136.46,0.05470597]
["bitfinex-derivatives","SOLF0:USTF0",1763562154942,0.05581861,136.48,136.46,3.32470597]
["bitfinex-derivatives","SOLF0:USTF0",1763562156348,0.05581861,136.48,136.46,0.05470597]
["bitfinex-derivatives","SOLF0:USTF0",1763562156549,0.05581861,136.48,136.46,3.32470597]
["bitfinex-derivatives","SOLF0:USTF0",1763562161456,0.05581861,136.48,136.46,0.05470597]
["bitfinex-derivatives","SOLF0:USTF0",1763562161958,0.05581861,136.48,136.46,3.11470597]
["bitfinex-derivatives","SOLF0:USTF0",1763562164757,0.05581861,136.48,136.47,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1763562164957,3.23,136.53,136.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562165344,3.23,136.53,136.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562165950,0.05281058,136.52,136.5,3.10786793]
["bitfinex-derivatives","SOLF0:USTF0",1763562166660,0.05281058,136.52,136.5,0.04786793]
["bitfinex-derivatives","SOLF0:USTF0",1763562166856,0.05281058,136.52,136.5,3.10786793]
["bitfinex-derivatives","SOLF0:USTF0",1763562167049,0.05281058,136.52,136.5,0.04786793]
["bitfinex-derivatives","SOLF0:USTF0",1763562167252,3.23,136.51,136.5,0.04786793]
["bitfinex-derivatives","SOLF0:USTF0",1763562167450,0.05281058,136.52,136.5,3.10786793]
["bitfinex-derivatives","SOLF0:USTF0",1763562167646,0.05281058,136.52,136.5,0.04786793]
["bitfinex-derivatives","SOLF0:USTF0",1763562168051,0.05281058,136.52,136.5,3.10786793]
["bitfinex-derivatives","SOLF0:USTF0",1763562168547,0.05281058,136.52,136.5,0.04786793]
["bitfinex-derivatives","SOLF0:USTF0",1763562171157,3.28281058,136.52,136.5,0.04786793]
["bitfinex-derivatives","SOLF0:USTF0",1763562173164,5.52149948,136.51,136.5,0.04786793]
["bitfinex-derivatives","SOLF0:USTF0",1763562173366,3.23,136.51,136.5,0.04786793]
["bitfinex-derivatives","SOLF0:USTF0",1763562173661,5.52149948,136.51,136.5,0.04786793]
["bitfinex-derivatives","SOLF0:USTF0",1763562174056,18.82281058,136.52,136.5,0.04786793]
["bitfinex-derivatives","SOLF0:USTF0",1763562175360,3.23,136.51,136.5,0.04786793]
["bitfinex-derivatives","SOLF0:USTF0",1763562177966,15.59281058,136.52,136.5,3.10786793]
["bitfinex-derivatives","SOLF0:USTF0",1763562179066,18.82281058,136.52,136.5,0.04786793]
["bitfinex-derivatives","SOLF0:USTF0",1763562179772,3.23,136.51,136.5,0.04786793]
["bitfinex-derivatives","SOLF0:USTF0",1763562182771,15.59281058,136.52,136.5,0.04786793]
["bitfinex-derivatives","SOLF0:USTF0",1763562183074,0.05281058,136.52,136.5,9.90832491]
["bitfinex-derivatives","SOLF0:USTF0",1763562183274,0.05281058,136.52,136.51,9.86045698]
["bitfinex-derivatives","SOLF0:USTF0",1763562183475,0.05281058,136.52,136.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562183666,15.54,136.56,136.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562183867,15.54,136.57,136.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562184368,18.77,136.57,136.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562184772,3.23,136.55,136.54,0.05145016]
["bitfinex-derivatives","SOLF0:USTF0",1763562185861,6.64764704,136.56,136.54,0.05145016]
["bitfinex-derivatives","SOLF0:USTF0",1763562186067,0.05164704,136.56,136.54,3.11145016]
["bitfinex-derivatives","SOLF0:USTF0",1763562187075,0.05164704,136.56,136.54,9.95667027]
["bitfinex-derivatives","SOLF0:USTF0",1763562187273,0.05164704,136.56,136.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562187779,0.05164704,136.56,136.54,10.14667027]
["bitfinex-derivatives","SOLF0:USTF0",1763562187973,0.05164704,136.56,136.54,3.30145016]
["bitfinex-derivatives","SOLF0:USTF0",1763562188171,0.05164704,136.56,136.54,0.05145016]
["bitfinex-derivatives","SOLF0:USTF0",1763562188368,0.05164704,136.56,136.54,3.30145016]
["bitfinex-derivatives","SOLF0:USTF0",1763562191582,3.15164704,136.56,136.54,0.05145016]
["bitfinex-derivatives","SOLF0:USTF0",1763562191784,3.1,136.54,136.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562192178,3.1,136.54,136.48,13.44492011]
["bitfinex-derivatives","SOLF0:USTF0",1763562192179,3.1,136.53,136.48,13.44492011]
["bitfinex-derivatives","SOLF0:USTF0",1763562192379,3.1,136.53,136.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562192874,0.05533898,136.52,136.5,3.30229958]
["bitfinex-derivatives","SOLF0:USTF0",1763562193080,3.15533898,136.52,136.5,0.05229958]
["bitfinex-derivatives","SOLF0:USTF0",1763562193985,3.1,136.51,136.5,0.05229958]
["bitfinex-derivatives","SOLF0:USTF0",1763562194388,22.19323898,136.52,136.5,0.05229958]
["bitfinex-derivatives","SOLF0:USTF0",1763562194389,25.29323898,136.52,136.5,0.05229958]
["bitfinex-derivatives","SOLF0:USTF0",1763562194685,18.69533898,136.52,136.5,0.05229958]
["bitfinex-derivatives","SOLF0:USTF0",1763562194892,3.1,136.51,136.5,0.05229958]
["bitfinex-derivatives","SOLF0:USTF0",1763562196076,15.59533898,136.52,136.5,3.30229958]
["bitfinex-derivatives","SOLF0:USTF0",1763562196997,15.59533898,136.52,136.5,0.05229958]
["bitfinex-derivatives","SOLF0:USTF0",1763562197288,18.69533898,136.52,136.5,0.05229958]
["bitfinex-derivatives","SOLF0:USTF0",1763562199288,15.59533898,136.52,136.5,3.30229958]
["bitfinex-derivatives","SOLF0:USTF0",1763562200090,15.59533898,136.52,136.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562203492,15.59533898,136.52,136.51,9.8483]
["bitfinex-derivatives","SOLF0:USTF0",1763562203788,3.1,136.61,136.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562204092,3.06,136.59,136.53,10.17055827]
["bitfinex-derivatives","SOLF0:USTF0",1763562204293,3.06,136.59,136.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562204789,3.10748574,136.57,136.55,0.05234089]
["bitfinex-derivatives","SOLF0:USTF0",1763562205886,9.6559,136.56,136.55,0.05234089]
["bitfinex-derivatives","SOLF0:USTF0",1763562206590,3.06,136.56,136.55,0.05234089]
["bitfinex-derivatives","SOLF0:USTF0",1763562207292,9.6559,136.56,136.55,0.05234089]
["bitfinex-derivatives","SOLF0:USTF0",1763562210398,3.06,136.54,136.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763562210805,3.06,136.54,136.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562211496,3.1084675,136.54,136.51,5.2683208]
["bitfinex-derivatives","SOLF0:USTF0",1763562212898,3.1084675,136.54,136.51,1.9283208]
["bitfinex-derivatives","SOLF0:USTF0",1763562213892,3.06,136.53,136.51,1.9283208]
["bitfinex-derivatives","SOLF0:USTF0",1763562214091,3.1084675,136.54,136.51,5.2683208]
["bitfinex-derivatives","SOLF0:USTF0",1763562214405,3.1084675,136.54,136.51,1.9283208]
["bitfinex-derivatives","SOLF0:USTF0",1763562214589,0.0484675,136.54,136.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562215593,3.1084675,136.54,136.51,1.9283208]
["bitfinex-derivatives","SOLF0:USTF0",1763562215796,3.1084675,136.54,136.51,5.2683208]
["bitfinex-derivatives","SOLF0:USTF0",1763562216702,3.1084675,136.54,136.51,1.9283208]
["bitfinex-derivatives","SOLF0:USTF0",1763562216904,3.1084675,136.54,136.51,5.2683208]
["bitfinex-derivatives","SOLF0:USTF0",1763562217102,0.0484675,136.54,136.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562218203,0.0484675,136.54,136.52,9.9378]
["bitfinex-derivatives","SOLF0:USTF0",1763562218502,0.0484675,136.54,136.52,16.76835827]
["bitfinex-derivatives","SOLF0:USTF0",1763562218695,0.0484675,136.54,136.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562220201,3.3784675,136.54,136.52,6.83055827]
["bitfinex-derivatives","SOLF0:USTF0",1763562220398,3.3784675,136.54,136.51,1.9283208]
["bitfinex-derivatives","SOLF0:USTF0",1763562220802,3.33,136.53,136.51,1.9283208]
["bitfinex-derivatives","SOLF0:USTF0",1763562222104,0.0484675,136.54,136.51,1.9283208]
["bitfinex-derivatives","SOLF0:USTF0",1763562222303,3.3784675,136.54,136.51,5.0383208]
["bitfinex-derivatives","SOLF0:USTF0",1763562222507,3.3784675,136.54,136.51,1.9283208]
["bitfinex-derivatives","SOLF0:USTF0",1763562224611,3.3784675,136.54,136.51,5.0383208]
["bitfinex-derivatives","SOLF0:USTF0",1763562224815,3.3784675,136.54,136.51,11.86887907]
["bitfinex-derivatives","SOLF0:USTF0",1763562225317,3.3784675,136.54,136.51,1.9283208]
["bitfinex-derivatives","SOLF0:USTF0",1763562228421,3.33,136.53,136.51,1.9283208]
["bitfinex-derivatives","SOLF0:USTF0",1763562228715,3.33,136.53,136.48,18.71874955]
["bitfinex-derivatives","SOLF0:USTF0",1763562228716,3.33,136.53,136.48,6.83055827]
["bitfinex-derivatives","SOLF0:USTF0",1763562228917,3.33,136.52,136.47,6.83055827]
["bitfinex-derivatives","SOLF0:USTF0",1763562229217,15.52,136.55,136.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562229417,18.85,136.55,136.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562229716,0.05397481,136.54,136.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562230123,3.38397481,136.54,136.51,0.04655621]
["bitfinex-derivatives","SOLF0:USTF0",1763562230621,3.38397481,136.54,136.51,3.15655621]
["bitfinex-derivatives","SOLF0:USTF0",1763562232318,3.38397481,136.54,136.51,0.04655621]
["bitfinex-derivatives","SOLF0:USTF0",1763562232517,3.38397481,136.54,136.51,3.15655621]
["bitfinex-derivatives","SOLF0:USTF0",1763562232718,0.05397481,136.54,136.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562233023,0.05397481,136.54,136.52,9.94055827]
["bitfinex-derivatives","SOLF0:USTF0",1763562233723,0.05397481,136.54,136.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562234321,0.05397481,136.54,136.53,9.94055827]
["bitfinex-derivatives","SOLF0:USTF0",1763562235923,0.05397481,136.54,136.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562236116,15.52,136.56,136.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562237623,15.52,136.56,136.54,16.61090091]
["bitfinex-derivatives","SOLF0:USTF0",1763562238114,18.85,136.56,136.54,0.05387073]
["bitfinex-derivatives","SOLF0:USTF0",1763562238518,3.33,136.55,136.54,0.05387073]
["bitfinex-derivatives","SOLF0:USTF0",1763562239317,3.33,136.55,136.51,6.85013018]
["bitfinex-derivatives","SOLF0:USTF0",1763562239823,3.33,136.54,136.51,6.85013018]
["bitfinex-derivatives","SOLF0:USTF0",1763562240023,3.33,136.54,136.51,9.96013018]
["bitfinex-derivatives","SOLF0:USTF0",1763562240220,15.52,136.56,136.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562240419,0.051275,136.55,136.53,3.1643844]
["bitfinex-derivatives","SOLF0:USTF0",1763562240621,3.381275,136.55,136.49,9.00944955]
["bitfinex-derivatives","SOLF0:USTF0",1763562240826,1.6,136.54,136.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562241118,1.6,136.53,136.46,12.11944955]
["bitfinex-derivatives","SOLF0:USTF0",1763562241313,1.6,136.51,136.44,9.00944955]
["bitfinex-derivatives","SOLF0:USTF0",1763562241508,3.58150656,136.52,136.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562241509,1.6,136.49,136.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562241721,0.05449192,136.48,136.45,3.15835896]
["bitfinex-derivatives","SOLF0:USTF0",1763562241924,1.65449192,136.48,136.45,3.15835896]
["bitfinex-derivatives","SOLF0:USTF0",1763562242527,1.65449192,136.48,136.45,0.04835896]
["bitfinex-derivatives","SOLF0:USTF0",1763562243231,1.6,136.46,136.45,0.04835896]
["bitfinex-derivatives","SOLF0:USTF0",1763562250214,1.65449192,136.48,136.45,3.20835896]
["bitfinex-derivatives","SOLF0:USTF0",1763562250420,17.17449192,136.48,136.45,3.20835896]
["bitfinex-derivatives","SOLF0:USTF0",1763562251432,1.6,136.47,136.45,0.04835896]
["bitfinex-derivatives","SOLF0:USTF0",1763562252531,1.6,136.46,136.45,0.04835896]
["bitfinex-derivatives","SOLF0:USTF0",1763562253124,1.6,136.46,136.39,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1763562253427,1.6,136.45,136.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763562253633,1.6,136.45,136.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763562253634,1.6,136.44,136.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763562253823,8.2017,136.43,136.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1763562254022,1.6,136.41,136.37,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1763562254225,0.04999738,136.4,136.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763562254733,1.6,136.37,136.29,12.16944955]
["bitfinex-derivatives","SOLF0:USTF0",1763562254934,2.29809809,136.35,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763562255231,0.05620691,136.34,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763562255624,1.65620691,136.34,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763562256224,0.05620691,136.34,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763562256423,15.52,136.33,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763562256928,17.12,136.33,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763562257330,1.6,136.32,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763562257931,1.6,136.32,136.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763562258127,0.05253045,136.3,136.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763562258531,0.05253045,136.3,136.28,112.5736]
["bitfinex-derivatives","SOLF0:USTF0",1763562258735,0.05253045,136.3,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763562261033,1.65253045,136.3,136.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763562261235,1.65253045,136.3,136.15,17.75350393]
["bitfinex-derivatives","SOLF0:USTF0",1763562261236,1.6,136.29,136.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763562261431,0.05460384,136.26,136.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763562261837,0.05460384,136.26,136.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763562262047,17.12,136.32,136.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763562262540,17.12,136.32,136.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763562262737,1.6,136.31,136.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763562262931,1.6,136.31,136.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763562263235,1.65105379,136.3,136.28,0.05554025]
["bitfinex-derivatives","SOLF0:USTF0",1763562263842,0.05105379,136.3,136.28,3.21554025]
["bitfinex-derivatives","SOLF0:USTF0",1763562264932,0.05105379,136.3,136.28,9.82404025]
["bitfinex-derivatives","SOLF0:USTF0",1763562265132,0.05105379,136.3,136.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562265334,88.02,136.41,136.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562265528,105.14,136.41,136.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562265932,105.14,136.41,136.34,9.8558]
["bitfinex-derivatives","SOLF0:USTF0",1763562266342,0.04840386,136.39,136.36,3.302512]
["bitfinex-derivatives","SOLF0:USTF0",1763562266543,0.04840386,136.39,136.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562266842,0.04840386,136.39,136.36,3.302512]
["bitfinex-derivatives","SOLF0:USTF0",1763562267238,1.64840386,136.39,136.36,0.052512]
["bitfinex-derivatives","SOLF0:USTF0",1763562268429,1.64840386,136.39,136.22,9.00944955]
["bitfinex-derivatives","SOLF0:USTF0",1763562268430,102.7709,136.33,136.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562268638,1.55,136.3,136.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562269029,15.52,136.29,136.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562269227,15.52,136.29,136.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562269434,0.05199222,136.27,136.24,3.30534771]
["bitfinex-derivatives","SOLF0:USTF0",1763562270345,0.05199222,136.27,136.24,0.05534771]
["bitfinex-derivatives","SOLF0:USTF0",1763562270543,0.05199222,136.27,136.24,3.30534771]
["bitfinex-derivatives","SOLF0:USTF0",1763562272052,0.05199222,136.27,136.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562274648,0.05199222,136.27,136.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562274649,1.60199222,136.27,136.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562274840,1.55,136.27,136.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562275144,17.09,136.27,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562275542,17.09,136.27,136.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562275742,0.04670949,136.24,136.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562275938,0.04860729,136.24,136.22,106.1006]
["bitfinex-derivatives","SOLF0:USTF0",1763562276246,0.04860729,136.24,136.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562276841,1.5,136.3,136.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562277239,1.5,136.3,136.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562277447,1.5,136.3,136.2,106.1155]
["bitfinex-derivatives","SOLF0:USTF0",1763562277639,1.5,136.3,136.2,9.8627]
["bitfinex-derivatives","SOLF0:USTF0",1763562277843,0.05016626,136.26,136.24,0.05548669]
["bitfinex-derivatives","SOLF0:USTF0",1763562278046,0.04700102,136.26,136.24,0.05548669]
["bitfinex-derivatives","SOLF0:USTF0",1763562278847,0.04700102,136.26,136.24,3.39548669]
["bitfinex-derivatives","SOLF0:USTF0",1763562279238,0.04700102,136.26,136.24,10.00598669]
["bitfinex-derivatives","SOLF0:USTF0",1763562279439,0.04700102,136.26,136.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562280036,0.04700102,136.26,136.24,6.66598669]
["bitfinex-derivatives","SOLF0:USTF0",1763562280242,0.04700102,136.26,136.24,0.05548669]
["bitfinex-derivatives","SOLF0:USTF0",1763562280441,0.04700102,136.26,136.24,3.39548669]
["bitfinex-derivatives","SOLF0:USTF0",1763562280641,0.04700102,136.26,136.24,10.00608669]
["bitfinex-derivatives","SOLF0:USTF0",1763562280847,0.04700102,136.26,136.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562281351,1.49,136.33,136.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1763562281547,1.49,136.38,136.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562281752,15.54,136.35,136.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562282346,17.03,136.35,136.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562282555,0.05057474,136.32,136.3,0.05424168]
["bitfinex-derivatives","SOLF0:USTF0",1763562283947,1.54057474,136.32,136.3,0.05424168]
["bitfinex-derivatives","SOLF0:USTF0",1763562284848,1.54057474,136.32,136.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562284849,1.49,136.31,136.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562285646,1.49,136.31,136.27,0.05018808]
["bitfinex-derivatives","SOLF0:USTF0",1763562286253,1.49,136.3,136.27,0.05018808]
["bitfinex-derivatives","SOLF0:USTF0",1763562286445,0.05057474,136.32,136.27,3.39018808]
["bitfinex-derivatives","SOLF0:USTF0",1763562286645,1.54057474,136.32,136.27,3.39018808]
["bitfinex-derivatives","SOLF0:USTF0",1763562287443,1.44,136.28,136.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562287745,15.54,136.27,136.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562287946,1.44,136.32,136.2,102.864]
["bitfinex-derivatives","SOLF0:USTF0",1763562288137,15.54,136.29,136.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562288337,0.05439168,136.27,136.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562289761,0.05439168,136.27,136.17,21.52713718]
["bitfinex-derivatives","SOLF0:USTF0",1763562289762,1.44,136.26,136.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562290051,0.05312643,136.22,136.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562291347,0.05312643,136.22,136.16,9.9544]
["bitfinex-derivatives","SOLF0:USTF0",1763562291544,0.05312643,136.22,136.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562292347,0.05312643,136.22,136.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562293050,0.05312643,136.22,136.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562293254,0.05312643,136.22,136.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562294550,0.05312643,136.22,136.2,9.9525]
["bitfinex-derivatives","SOLF0:USTF0",1763562294756,1.49,136.31,136.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562294953,17.03,136.31,136.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562295558,1.49,136.3,136.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562295752,0.04797115,136.27,136.25,0.05468385]
["bitfinex-derivatives","SOLF0:USTF0",1763562297958,0.04797115,136.27,136.25,3.39468385]
["bitfinex-derivatives","SOLF0:USTF0",1763562299261,0.04797115,136.27,136.25,0.05468385]
["bitfinex-derivatives","SOLF0:USTF0",1763562300161,1.53797115,136.27,136.25,0.05468385]
["bitfinex-derivatives","SOLF0:USTF0",1763562300458,1.49,136.23,136.15,12.34944955]
["bitfinex-derivatives","SOLF0:USTF0",1763562300659,1.49,136.23,136.17,6.83086421]
["bitfinex-derivatives","SOLF0:USTF0",1763562300867,1.49,136.27,136.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562301065,17.03,136.27,136.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562301251,17.03,136.27,136.18,6.83086421]
["bitfinex-derivatives","SOLF0:USTF0",1763562301252,1.49,136.24,136.18,6.83086421]
["bitfinex-derivatives","SOLF0:USTF0",1763562301456,1.49,136.24,136.18,10.17086421]
["bitfinex-derivatives","SOLF0:USTF0",1763562301662,1.49,136.24,136.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562302161,1.49,136.33,136.22,102.8489]
["bitfinex-derivatives","SOLF0:USTF0",1763562302361,1.49,136.31,136.23,16.15800139]
["bitfinex-derivatives","SOLF0:USTF0",1763562302555,1.49,136.31,136.23,9.32713718]
["bitfinex-derivatives","SOLF0:USTF0",1763562302758,1.49,136.31,136.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562303263,0.05320456,136.28,136.26,0.04794289]
["bitfinex-derivatives","SOLF0:USTF0",1763562303668,1.54320456,136.28,136.26,0.04794289]
["bitfinex-derivatives","SOLF0:USTF0",1763562304957,1.54320456,136.28,136.2,9.32713718]
["bitfinex-derivatives","SOLF0:USTF0",1763562305158,1.54320456,136.28,136.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562305567,1.49,136.27,136.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562305768,15.54,136.26,136.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562305969,0.0505362,136.24,136.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562306368,1.5405362,136.24,136.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562306672,1.5405362,136.24,136.17,9.32713718]
["bitfinex-derivatives","SOLF0:USTF0",1763562307074,1.5405362,136.24,136.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562307274,1.5405362,136.24,136.16,6.8299664]
["bitfinex-derivatives","SOLF0:USTF0",1763562307569,1.5405362,136.24,136.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562308668,1.5405362,136.24,136.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562309472,0.0505362,136.24,136.18,102.8807]
["bitfinex-derivatives","SOLF0:USTF0",1763562309668,1.49,136.31,136.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562309871,1.49,136.31,136.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562310568,1.49,136.31,136.24,9.6507]
["bitfinex-derivatives","SOLF0:USTF0",1763562310769,0.05407013,136.29,136.26,3.0905362]
["bitfinex-derivatives","SOLF0:USTF0",1763562311872,1.49,136.27,136.22,6.8299664]
["bitfinex-derivatives","SOLF0:USTF0",1763562312070,104.31457013,136.29,136.2,9.00944955]
["bitfinex-derivatives","SOLF0:USTF0",1763562312071,1.49,136.25,136.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562312270,1.49,136.24,136.18,6.8299664]
["bitfinex-derivatives","SOLF0:USTF0",1763562312468,1.49,136.24,136.17,9.00944955]
["bitfinex-derivatives","SOLF0:USTF0",1763562312469,1.49,136.24,136.17,6.8299664]
["bitfinex-derivatives","SOLF0:USTF0",1763562312772,0.05160158,136.22,136.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562313276,0.05160158,136.22,136.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562313473,1.54160158,136.22,136.18,6.8299664]
["bitfinex-derivatives","SOLF0:USTF0",1763562313669,1.54160158,136.22,136.17,9.8699664]
["bitfinex-derivatives","SOLF0:USTF0",1763562313869,1.54160158,136.22,136.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562315872,1.54160158,136.22,136.15,6.8299664]
["bitfinex-derivatives","SOLF0:USTF0",1763562316478,1.54160158,136.22,136.14,6.8299664]
["bitfinex-derivatives","SOLF0:USTF0",1763562316682,0.04677732,136.19,136.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562316882,1.53677732,136.19,136.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562317275,1.53677732,136.19,136.14,9.8699664]
["bitfinex-derivatives","SOLF0:USTF0",1763562317470,1.53677732,136.19,136.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562317777,1.53677732,136.19,136.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562317978,0.04677732,136.19,136.13,9.8699664]
["bitfinex-derivatives","SOLF0:USTF0",1763562318175,0.04677732,136.19,136.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562318477,102.92357732,136.19,136.13,9.00944955]
["bitfinex-derivatives","SOLF0:USTF0",1763562318681,0.04677732,136.19,136.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562318879,0.0475133,136.16,136.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562319076,15.56,136.15,136.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562319276,15.6075133,136.16,136.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562321379,6.6155,136.15,136.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562321579,6.6155,136.15,136.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562321781,0.05421408,136.12,136.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562322683,0.05421408,136.12,136.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562323185,15.56,136.18,136.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562323987,0.04850388,136.16,136.13,3.09406282]
["bitfinex-derivatives","SOLF0:USTF0",1763562325195,0.04850388,136.16,136.13,0.05406282]
["bitfinex-derivatives","SOLF0:USTF0",1763562325487,15.56,136.15,136.07,9.00944955]
["bitfinex-derivatives","SOLF0:USTF0",1763562325687,102.8995,136.16,136.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763562325987,102.8923,136.17,136.03,3.09009908]
["bitfinex-derivatives","SOLF0:USTF0",1763562326190,102.8631,136.21,136.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763562326191,112.04977,136.21,136.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763562326394,0.04815748,136.14,136.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763562326588,15.60815748,136.14,136.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763562328276,102.9197,136.13,136.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763562328492,0.04776857,136.1,136.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763562332194,102.8523,136.22,136.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763562332389,102.8684,136.2,136.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763562332788,102.8684,136.2,136.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763562333184,0.05223619,136.16,136.13,0.04791983]
["bitfinex-derivatives","SOLF0:USTF0",1763562333493,15.58,136.15,136.13,0.04791983]
["bitfinex-derivatives","SOLF0:USTF0",1763562333688,102.9203,136.13,136.03,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763562333888,102.9601,136.08,136.03,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763562334097,102.9274,136.12,136.03,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763562334289,15.6,136.11,136.03,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763562334787,0.05048664,136.08,136.03,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763562335096,0.05247491,136.07,136.03,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763562335593,15.69247491,136.07,136.03,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763562336187,0.05247491,136.07,136.03,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763562339896,0.05247491,136.07,135.97,3.44141]
["bitfinex-derivatives","SOLF0:USTF0",1763562340086,0.04893409,136.03,135.97,3.44141]
["bitfinex-derivatives","SOLF0:USTF0",1763562340799,102.9225,136.13,136.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562340986,118.5862,136.12,136.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562341186,102.9364,136.11,136.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562341388,109.5539,136.11,136.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562341590,109.5539,136.11,136.05,0.04893409]
["bitfinex-derivatives","SOLF0:USTF0",1763562341591,0.05467411,136.07,136.05,0.04893409]
["bitfinex-derivatives","SOLF0:USTF0",1763562341791,15.66,136.06,136.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562342595,15.66,136.06,135.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562342796,0.04727924,136.03,135.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562343194,0.04727924,136.03,135.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562343394,0.04727924,136.03,136.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562343695,102.9289,136.12,136.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562343696,15.66,136.08,136.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562344297,102.9074,136.15,136.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562344492,15.66,136.12,136.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562344689,0.05226355,136.08,136.05,0.04727924]
["bitfinex-derivatives","SOLF0:USTF0",1763562345090,0.05226355,136.08,136.05,3.28727924]
["bitfinex-derivatives","SOLF0:USTF0",1763562347998,102.8918,136.17,136.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562347999,102.8921,136.17,136.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562348299,102.8921,136.17,136.0,9.00944955]
["bitfinex-derivatives","SOLF0:USTF0",1763562348300,118.5537,136.14,136.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562348703,102.9289,136.12,136.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562348907,102.9289,136.12,135.97,9.21085955]
["bitfinex-derivatives","SOLF0:USTF0",1763562348908,112.13167,136.1,135.97,3.44141]
["bitfinex-derivatives","SOLF0:USTF0",1763562349106,0.04865476,136.05,136.02,0.05514396]
["bitfinex-derivatives","SOLF0:USTF0",1763562349404,15.70865476,136.05,136.02,0.05514396]
["bitfinex-derivatives","SOLF0:USTF0",1763562349606,15.70865476,136.05,136.02,3.29514396]
["bitfinex-derivatives","SOLF0:USTF0",1763562349805,0.04865476,136.05,136.02,3.29514396]
["bitfinex-derivatives","SOLF0:USTF0",1763562352008,15.66,136.1,136.02,3.29514396]
["bitfinex-derivatives","SOLF0:USTF0",1763562352310,15.66,136.1,136.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562352510,112.07047,136.18,136.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562352708,15.66,136.17,136.06,102.971]
["bitfinex-derivatives","SOLF0:USTF0",1763562352900,0.05388657,136.13,136.1,0.05432013]
["bitfinex-derivatives","SOLF0:USTF0",1763562354299,0.05388657,136.13,136.1,3.29432013]
["bitfinex-derivatives","SOLF0:USTF0",1763562354498,15.66,136.18,136.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562354902,191.0396,136.27,136.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562354903,102.8055,136.28,136.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562355108,102.8361,136.24,136.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562355301,6.6116,136.23,136.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562355508,0.05552674,136.19,136.16,0.05456427]
["bitfinex-derivatives","SOLF0:USTF0",1763562356007,15.73552674,136.19,136.16,0.05456427]
["bitfinex-derivatives","SOLF0:USTF0",1763562357303,15.73552674,136.19,136.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562357304,23.80902674,136.19,136.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562357513,22.2935,136.19,136.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562357809,6.614,136.18,136.09,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1763562358006,15.68,136.19,136.09,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1763562358206,15.68,136.19,136.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562358415,0.04667119,136.15,136.13,0.05201656]
["bitfinex-derivatives","SOLF0:USTF0",1763562359903,0.04667119,136.15,136.13,3.29201656]
["bitfinex-derivatives","SOLF0:USTF0",1763562360306,102.8287,136.25,136.13,3.29201656]
["bitfinex-derivatives","SOLF0:USTF0",1763562360517,15.68,136.24,136.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562360815,6.6118,136.23,136.14,9.8554]
["bitfinex-derivatives","SOLF0:USTF0",1763562361015,102.8436,136.23,136.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562361315,102.8732,136.19,136.17,0.05557592]
["bitfinex-derivatives","SOLF0:USTF0",1763562361519,15.68,136.18,136.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562362016,15.68,136.18,136.1,9.8574]
["bitfinex-derivatives","SOLF0:USTF0",1763562362316,15.68,136.19,136.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562362612,0.04810205,136.17,136.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562363516,102.7912,136.3,136.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763562363718,15.68,136.26,136.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562363902,191.0009,136.29,136.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562364108,15.68,136.28,136.19,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1763562364306,15.68,136.28,136.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562364721,0.05241735,136.25,136.22,0.0494777]
["bitfinex-derivatives","SOLF0:USTF0",1763562366421,15.68,136.24,136.22,0.0494777]
["bitfinex-derivatives","SOLF0:USTF0",1763562367317,0.05241735,136.25,136.22,3.2894777]
["bitfinex-derivatives","SOLF0:USTF0",1763562367914,0.05241735,136.25,136.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562368823,15.68,136.28,136.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1763562369032,102.7484,136.36,136.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562369217,15.66,136.35,136.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562369613,15.66,136.35,136.24,9.8406]
["bitfinex-derivatives","SOLF0:USTF0",1763562369814,0.05599188,136.31,136.28,3.27816685]
["bitfinex-derivatives","SOLF0:USTF0",1763562370015,0.05513606,136.31,136.28,3.28171792]
["bitfinex-derivatives","SOLF0:USTF0",1763562370522,0.05513606,136.31,136.28,0.05171792]
["bitfinex-derivatives","SOLF0:USTF0",1763562372809,6.66283606,136.31,136.28,0.05171792]
["bitfinex-derivatives","SOLF0:USTF0",1763562373213,6.6093,136.28,136.2,9.8426]
["bitfinex-derivatives","SOLF0:USTF0",1763562373432,102.7783,136.32,136.17,102.8844]
["bitfinex-derivatives","SOLF0:USTF0",1763562373433,15.66,136.27,136.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562373617,15.66,136.28,136.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562373818,15.66,136.28,136.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562374124,0.05257689,136.27,136.25,0.05111679]
["bitfinex-derivatives","SOLF0:USTF0",1763562374426,0.05257689,136.27,136.25,3.28111679]
["bitfinex-derivatives","SOLF0:USTF0",1763562374817,0.05257689,136.27,136.25,0.05111679]
["bitfinex-derivatives","SOLF0:USTF0",1763562375216,0.05257689,136.27,136.25,3.28111679]
["bitfinex-derivatives","SOLF0:USTF0",1763562375623,6.6058,136.35,136.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562375831,15.66,136.34,136.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562376930,15.66,136.34,136.29,0.05115151]
["bitfinex-derivatives","SOLF0:USTF0",1763562376931,0.05402642,136.31,136.29,0.05115151]
["bitfinex-derivatives","SOLF0:USTF0",1763562377521,1.51402642,136.31,136.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562377719,118.4526,136.3,136.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562377931,6.611,136.24,136.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562378132,15.66,136.23,136.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562378319,118.5072,136.23,136.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562378526,6.6121,136.22,136.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562378719,0.05642168,136.19,136.17,3.28025778]
["bitfinex-derivatives","SOLF0:USTF0",1763562383036,15.66,136.24,136.17,3.28025778]
["bitfinex-derivatives","SOLF0:USTF0",1763562383543,15.66,136.24,136.18,9.8435]
["bitfinex-derivatives","SOLF0:USTF0",1763562384031,0.05006301,136.22,136.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562384237,15.66,136.29,136.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562384439,15.66,136.29,136.23,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1763562384741,15.66,136.29,136.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763562385137,15.66,136.29,136.21,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1763562385338,0.05123743,136.26,136.24,0.05246482]
["bitfinex-derivatives","SOLF0:USTF0",1763562388335,6.66123743,136.26,136.24,0.05246482]
["bitfinex-derivatives","SOLF0:USTF0",1763562389441,0.05123743,136.26,136.24,0.05246482]
["bitfinex-derivatives","SOLF0:USTF0",1763562389634,15.66,136.25,136.24,0.05246482]
["bitfinex-derivatives","SOLF0:USTF0",1763562391241,15.66,136.25,136.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763562391950,6.6112,136.24,136.18,9.7037]
["bitfinex-derivatives","SOLF0:USTF0",1763562392242,0.04740423,136.22,136.2,0.04980981]
["bitfinex-derivatives","SOLF0:USTF0",1763562392442,0.04740423,136.22,136.2,3.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1763562392639,15.68740423,136.22,136.2,3.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1763562393242,15.68740423,136.22,136.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763562394139,102.7555,136.35,136.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1763562394346,102.7689,136.33,136.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763562395339,0.05642273,136.29,136.27,0.05443066]
["bitfinex-derivatives","SOLF0:USTF0",1763562395534,15.64,136.28,136.27,0.05443066]
["bitfinex-derivatives","SOLF0:USTF0",1763562396539,0.05642273,136.29,136.27,3.14443066]
["bitfinex-derivatives","SOLF0:USTF0",1763562397046,0.05642273,136.29,136.27,0.05443066]
["bitfinex-derivatives","SOLF0:USTF0",1763562399147,0.05642273,136.29,136.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763562400046,0.05642273,136.29,136.24,0.05384323]
["bitfinex-derivatives","SOLF0:USTF0",1763562403151,102.85762273,136.29,136.24,0.05384323]
["bitfinex-derivatives","SOLF0:USTF0",1763562403459,6.6095,136.27,136.24,0.05384323]
["bitfinex-derivatives","SOLF0:USTF0",1763562403653,15.62,136.26,136.24,0.05384323]
["bitfinex-derivatives","SOLF0:USTF0",1763562405555,22.23,136.26,136.24,0.05384323]
["bitfinex-derivatives","SOLF0:USTF0",1763562413567,6.6103,136.25,136.24,0.05384323]
["bitfinex-derivatives","SOLF0:USTF0",1763562413953,7.44720696,136.25,136.18,6.76178933]
["bitfinex-derivatives","SOLF0:USTF0",1763562414158,5.98720696,136.25,136.16,6.76178933]
["bitfinex-derivatives","SOLF0:USTF0",1763562414459,15.62,136.26,136.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562414660,15.62,136.26,136.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562414863,0.04623772,136.23,136.21,0.05212605]
["bitfinex-derivatives","SOLF0:USTF0",1763562415165,15.6,136.22,136.21,0.05212605]
["bitfinex-derivatives","SOLF0:USTF0",1763562419264,0.04623772,136.23,136.21,3.11212605]
["bitfinex-derivatives","SOLF0:USTF0",1763562419557,15.6,136.22,136.21,3.11212605]
["bitfinex-derivatives","SOLF0:USTF0",1763562420161,15.6,136.22,136.21,4.57212605]
["bitfinex-derivatives","SOLF0:USTF0",1763562420357,102.768,136.33,136.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562420358,15.6,136.26,136.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562420963,15.6,136.26,136.2,6.76178933]
["bitfinex-derivatives","SOLF0:USTF0",1763562421170,15.6,136.26,136.19,9.82178933]
["bitfinex-derivatives","SOLF0:USTF0",1763562421363,0.05293954,136.24,136.21,0.05366951]
["bitfinex-derivatives","SOLF0:USTF0",1763562421970,102.8737,136.19,136.14,6.76178933]
["bitfinex-derivatives","SOLF0:USTF0",1763562422171,15.6,136.18,136.12,6.76178933]
["bitfinex-derivatives","SOLF0:USTF0",1763562422364,15.6,136.18,136.1,6.76178933]
["bitfinex-derivatives","SOLF0:USTF0",1763562422569,15.6,136.18,136.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562423072,0.04909781,136.14,136.12,0.05099189]
["bitfinex-derivatives","SOLF0:USTF0",1763562423256,15.6,136.13,136.04,12.06944955]
["bitfinex-derivatives","SOLF0:USTF0",1763562423461,22.2162,136.13,136.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562424159,0.05192223,136.1,136.07,0.05219135]
["bitfinex-derivatives","SOLF0:USTF0",1763562424756,0.05192223,136.1,136.01,9.00944955]
["bitfinex-derivatives","SOLF0:USTF0",1763562424957,0.05192223,136.1,135.99,16.57417432]
["bitfinex-derivatives","SOLF0:USTF0",1763562424958,102.9496,136.09,135.99,12.06944955]
["bitfinex-derivatives","SOLF0:USTF0",1763562425161,22.2189,136.08,135.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562425358,15.6,136.08,135.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562425771,0.05069367,136.05,136.02,0.0529941]
["bitfinex-derivatives","SOLF0:USTF0",1763562426168,0.05069367,136.05,136.02,9.7341941]
["bitfinex-derivatives","SOLF0:USTF0",1763562426359,0.05069367,136.05,136.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562426557,0.05069367,136.05,136.02,0.0529941]
["bitfinex-derivatives","SOLF0:USTF0",1763562427373,0.05069367,136.05,135.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562427562,15.62,136.06,135.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562427759,15.62,136.06,135.97,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1763562427964,15.62,136.06,135.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562428160,15.62,136.06,135.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562428364,0.04992552,136.04,136.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562428573,0.04903717,136.04,136.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562429866,0.04903717,136.04,135.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562430178,0.04903717,136.04,135.98,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1763562430671,0.04903717,136.04,136.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562431176,0.04903717,136.04,136.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562431475,108.89510696,136.15,136.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562431476,15.62,136.1,136.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562432071,118.5643,136.1,135.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562432276,0.04902794,136.06,136.03,0.05190443]
["bitfinex-derivatives","SOLF0:USTF0",1763562433178,0.04902794,136.06,136.03,3.09190443]
["bitfinex-derivatives","SOLF0:USTF0",1763562434075,15.62,136.1,136.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562434580,15.62,136.1,136.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562434966,15.67446657,136.1,136.07,3.09277783]
["bitfinex-derivatives","SOLF0:USTF0",1763562435170,15.67446657,136.1,136.07,0.05277783]
["bitfinex-derivatives","SOLF0:USTF0",1763562435476,15.67446657,136.1,136.07,3.09277783]
["bitfinex-derivatives","SOLF0:USTF0",1763562436175,15.67446657,136.1,136.07,0.05277783]
["bitfinex-derivatives","SOLF0:USTF0",1763562436376,15.67446657,136.1,136.07,3.09277783]
["bitfinex-derivatives","SOLF0:USTF0",1763562436574,15.67446657,136.1,136.07,0.05277783]
["bitfinex-derivatives","SOLF0:USTF0",1763562437977,15.67446657,136.1,136.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562438481,6.6185,136.09,136.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562438779,102.9492,136.09,136.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562438983,0.04896728,136.06,136.03,0.04820666]
["bitfinex-derivatives","SOLF0:USTF0",1763562439285,6.66866728,136.06,136.03,0.04820666]
["bitfinex-derivatives","SOLF0:USTF0",1763562439585,0.04896728,136.06,136.03,0.04820666]
["bitfinex-derivatives","SOLF0:USTF0",1763562439770,15.62,136.05,136.03,0.04820666]
["bitfinex-derivatives","SOLF0:USTF0",1763562440777,0.04896728,136.06,136.03,0.04820666]
["bitfinex-derivatives","SOLF0:USTF0",1763562441080,15.62,136.04,136.03,0.04820666]
["bitfinex-derivatives","SOLF0:USTF0",1763562441888,15.66896728,136.06,136.03,0.04820666]
["bitfinex-derivatives","SOLF0:USTF0",1763562443185,15.66896728,136.06,136.03,3.08820666]
["bitfinex-derivatives","SOLF0:USTF0",1763562443783,15.66896728,136.06,136.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562443986,0.04896728,136.06,136.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562448285,0.04896728,136.06,136.03,0.04820666]
["bitfinex-derivatives","SOLF0:USTF0",1763562448590,0.04896728,136.06,136.03,3.29820666]
["bitfinex-derivatives","SOLF0:USTF0",1763562456013,15.6,136.08,136.03,3.29820666]
["bitfinex-derivatives","SOLF0:USTF0",1763562456189,15.6,136.13,136.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562456386,15.6,136.13,136.06,9.8696]
["bitfinex-derivatives","SOLF0:USTF0",1763562456692,15.6,136.13,136.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562457099,0.04655399,136.09,136.07,0.05408656]
["bitfinex-derivatives","SOLF0:USTF0",1763562458295,6.66475399,136.09,136.07,0.05408656]
["bitfinex-derivatives","SOLF0:USTF0",1763562458700,0.04655399,136.09,136.07,0.05408656]
["bitfinex-derivatives","SOLF0:USTF0",1763562458902,6.6186,136.08,136.07,0.05408656]
["bitfinex-derivatives","SOLF0:USTF0",1763562459601,0.04655399,136.09,136.07,0.05408656]
["bitfinex-derivatives","SOLF0:USTF0",1763562459792,6.66465399,136.09,136.07,0.05408656]
["bitfinex-derivatives","SOLF0:USTF0",1763562460999,0.04655399,136.09,136.07,0.05408656]
["bitfinex-derivatives","SOLF0:USTF0",1763562461197,15.6,136.08,136.07,0.05408656]
["bitfinex-derivatives","SOLF0:USTF0",1763562461501,15.6,136.08,136.07,3.30408656]
["bitfinex-derivatives","SOLF0:USTF0",1763562462199,15.6,136.08,136.07,0.05408656]
["bitfinex-derivatives","SOLF0:USTF0",1763562465701,15.6,136.08,136.07,3.30408656]
["bitfinex-derivatives","SOLF0:USTF0",1763562467296,0.04655399,136.09,136.07,3.30408656]
["bitfinex-derivatives","SOLF0:USTF0",1763562469206,0.04655399,136.09,136.07,0.05408656]
["bitfinex-derivatives","SOLF0:USTF0",1763562472204,6.66475399,136.09,136.07,0.05408656]
["bitfinex-derivatives","SOLF0:USTF0",1763562473006,8.12475399,136.09,136.07,0.05408656]
["bitfinex-derivatives","SOLF0:USTF0",1763562473212,6.6189,136.08,136.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1763562473507,15.58,136.07,136.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562474010,15.58,136.07,136.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562474308,15.58,136.07,136.03,3.30443973]
["bitfinex-derivatives","SOLF0:USTF0",1763562474309,0.05607633,136.06,136.03,3.30443973]
["bitfinex-derivatives","SOLF0:USTF0",1763562475209,0.05607633,136.06,136.03,0.05443973]
["bitfinex-derivatives","SOLF0:USTF0",1763562476510,6.67577633,136.06,136.03,0.05443973]
["bitfinex-derivatives","SOLF0:USTF0",1763562477110,0.05607633,136.06,136.03,0.05443973]
["bitfinex-derivatives","SOLF0:USTF0",1763562478012,0.05607633,136.06,136.03,3.30443973]
["bitfinex-derivatives","SOLF0:USTF0",1763562478315,0.05607633,136.06,136.03,0.05443973]
["bitfinex-derivatives","SOLF0:USTF0",1763562478811,6.67567633,136.06,136.03,0.05443973]
["bitfinex-derivatives","SOLF0:USTF0",1763562480408,0.05607633,136.06,136.03,0.05443973]
["bitfinex-derivatives","SOLF0:USTF0",1763562480617,0.05607633,136.06,136.03,3.30443973]
["bitfinex-derivatives","SOLF0:USTF0",1763562481118,15.63607633,136.06,136.03,3.30443973]
["bitfinex-derivatives","SOLF0:USTF0",1763562482104,6.68028796,136.15,136.05,106.2262]
["bitfinex-derivatives","SOLF0:USTF0",1763562482309,15.58,136.14,136.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562483108,6.6162,136.13,136.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562483308,0.05194011,136.11,136.09,0.04707479]
["bitfinex-derivatives","SOLF0:USTF0",1763562484913,0.05194011,136.11,136.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562485516,6.6178,136.1,136.03,9.8708]
["bitfinex-derivatives","SOLF0:USTF0",1763562485720,15.58,136.09,136.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562485926,0.04756842,136.08,136.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562486117,0.04756842,136.08,136.06,9.8694]
["bitfinex-derivatives","SOLF0:USTF0",1763562486317,15.58,136.09,136.05,0.05359021]
["bitfinex-derivatives","SOLF0:USTF0",1763562486318,9.84319055,136.09,136.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562486512,1.65,136.17,136.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562486712,15.58,136.16,136.1,9.8674]
["bitfinex-derivatives","SOLF0:USTF0",1763562487624,15.58,136.16,136.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763562487921,0.04915804,136.14,136.12,3.1529964]
["bitfinex-derivatives","SOLF0:USTF0",1763562488218,0.05381558,136.14,136.12,3.15165041]
["bitfinex-derivatives","SOLF0:USTF0",1763562489424,0.05381558,136.14,136.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562490618,15.58,136.18,136.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562491213,15.58,136.23,136.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562491414,15.58,136.23,136.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562491628,0.05319308,136.21,136.18,3.15514985]
["bitfinex-derivatives","SOLF0:USTF0",1763562492626,1.75319308,136.21,136.18,0.05514985]
["bitfinex-derivatives","SOLF0:USTF0",1763562492821,0.05319308,136.21,136.18,0.05514985]
["bitfinex-derivatives","SOLF0:USTF0",1763562493129,0.05319308,136.21,136.18,3.15514985]
["bitfinex-derivatives","SOLF0:USTF0",1763562495332,1.75319308,136.21,136.18,0.05514985]
["bitfinex-derivatives","SOLF0:USTF0",1763562496030,0.05319308,136.21,136.18,3.15514985]
["bitfinex-derivatives","SOLF0:USTF0",1763562496244,1.75319308,136.21,136.18,0.05514985]
["bitfinex-derivatives","SOLF0:USTF0",1763562499050,1.7,136.19,136.18,0.05514985]
["bitfinex-derivatives","SOLF0:USTF0",1763562500042,1.7,136.19,136.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562500340,1.7,136.17,136.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562500739,15.58,136.18,136.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562501239,0.0531741,136.16,136.14,3.15394395]
["bitfinex-derivatives","SOLF0:USTF0",1763562501446,0.0531741,136.16,136.14,3.15640433]
["bitfinex-derivatives","SOLF0:USTF0",1763562503749,0.0531741,136.16,136.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562507738,17.28,136.23,136.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763562508148,17.28,136.23,136.17,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1763562508535,1.75,136.27,136.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763562508740,0.04700072,136.24,136.21,3.09809167]
["bitfinex-derivatives","SOLF0:USTF0",1763562508938,1.79700072,136.24,136.21,0.04809167]
["bitfinex-derivatives","SOLF0:USTF0",1763562509248,1.75,136.23,136.21,0.04809167]
["bitfinex-derivatives","SOLF0:USTF0",1763562511651,1.75,136.22,136.21,0.04809167]
["bitfinex-derivatives","SOLF0:USTF0",1763562512146,6.6115,136.23,136.21,0.04809167]
["bitfinex-derivatives","SOLF0:USTF0",1763562512147,1.75,136.23,136.21,0.04809167]
["bitfinex-derivatives","SOLF0:USTF0",1763562512950,1.75,136.23,136.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1763562513148,1.75,136.23,136.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763562513840,0.04803865,136.2,136.18,0.04637904]
["bitfinex-derivatives","SOLF0:USTF0",1763562514047,1.75,136.19,136.18,0.04637904]
["bitfinex-derivatives","SOLF0:USTF0",1763562514848,1.75,136.19,136.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763562515853,1.75,136.19,136.16,0.05311559]
["bitfinex-derivatives","SOLF0:USTF0",1763562518158,15.63483896,136.2,136.16,3.36311559]
["bitfinex-derivatives","SOLF0:USTF0",1763562519161,15.63483896,136.2,136.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562520657,1.75,136.19,136.16,0.05311559]
["bitfinex-derivatives","SOLF0:USTF0",1763562521562,1.75,136.18,136.16,0.05311559]
["bitfinex-derivatives","SOLF0:USTF0",1763562526268,17.38483896,136.2,136.16,0.05311559]
["bitfinex-derivatives","SOLF0:USTF0",1763562526462,1.75,136.19,136.16,3.36311559]
["bitfinex-derivatives","SOLF0:USTF0",1763562526662,1.75,136.19,136.16,0.05311559]
["bitfinex-derivatives","SOLF0:USTF0",1763562527565,17.38483896,136.2,136.16,3.36311559]
["bitfinex-derivatives","SOLF0:USTF0",1763562528060,1.75,136.19,136.16,3.36311559]
["bitfinex-derivatives","SOLF0:USTF0",1763562528360,1.75,136.19,136.16,9.97781559]
["bitfinex-derivatives","SOLF0:USTF0",1763562528556,1.75,136.19,136.16,0.05311559]
["bitfinex-derivatives","SOLF0:USTF0",1763562530268,1.75,136.19,136.16,3.36311559]
["bitfinex-derivatives","SOLF0:USTF0",1763562530472,15.58,136.19,136.16,3.36311559]
["bitfinex-derivatives","SOLF0:USTF0",1763562530868,15.58,136.19,136.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562531765,17.33,136.19,136.16,0.05311559]
["bitfinex-derivatives","SOLF0:USTF0",1763562531971,1.75,136.18,136.16,0.05311559]
["bitfinex-derivatives","SOLF0:USTF0",1763562535978,17.33,136.19,136.16,0.05311559]
["bitfinex-derivatives","SOLF0:USTF0",1763562536674,15.58,136.19,136.16,3.36311559]
["bitfinex-derivatives","SOLF0:USTF0",1763562537072,17.33,136.19,136.16,3.36311559]
["bitfinex-derivatives","SOLF0:USTF0",1763562537568,1.75,136.18,136.16,0.05311559]
["bitfinex-derivatives","SOLF0:USTF0",1763562540471,1.75,136.18,136.11,9.00944955]
["bitfinex-derivatives","SOLF0:USTF0",1763562540780,1.75,136.18,136.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562540781,1.75,136.18,136.1,12.31944955]
["bitfinex-derivatives","SOLF0:USTF0",1763562540972,1.75,136.16,136.1,12.31944955]
["bitfinex-derivatives","SOLF0:USTF0",1763562541177,1.75,136.16,136.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562541378,8.365,136.16,136.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562541683,0.0494313,136.14,136.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562542570,0.0494313,136.14,136.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562543184,0.0494313,136.14,136.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562544682,0.0494313,136.14,136.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562545585,1.7994313,136.14,136.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562545884,1.7994313,136.14,136.08,12.31944955]
["bitfinex-derivatives","SOLF0:USTF0",1763562546076,1.7994313,136.14,136.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562547272,1.7994313,136.14,136.08,9.9285]
["bitfinex-derivatives","SOLF0:USTF0",1763562547668,1.7994313,136.14,136.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562547868,1.75,136.13,136.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562548685,1.75,136.13,136.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562549181,1.75,136.12,136.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562549375,0.05566612,136.11,136.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562550278,1.80566612,136.11,136.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562550689,1.80566612,136.11,136.04,12.04944955]
["bitfinex-derivatives","SOLF0:USTF0",1763562550879,1.80566612,136.11,136.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562551184,0.05566612,136.11,136.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562551486,0.05566612,136.11,136.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562552088,15.58,136.14,136.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562552384,17.33,136.2,136.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562552784,1.75,136.19,136.16,2.30215411]
["bitfinex-derivatives","SOLF0:USTF0",1763562552981,1.7982517,136.19,136.16,2.35255688]
["bitfinex-derivatives","SOLF0:USTF0",1763562553281,1.7982517,136.19,136.16,0.05040277]
["bitfinex-derivatives","SOLF0:USTF0",1763562556787,1.7982517,136.19,136.16,3.09040277]
["bitfinex-derivatives","SOLF0:USTF0",1763562560087,0.0482517,136.19,136.16,9.70500277]
["bitfinex-derivatives","SOLF0:USTF0",1763562560289,0.0482517,136.19,136.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562560690,0.0482517,136.19,136.17,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1763562560987,0.0482517,136.19,136.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763562564088,1.8,136.24,136.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562564980,0.05631975,136.23,136.21,0.05379329]
["bitfinex-derivatives","SOLF0:USTF0",1763562565275,1.85631975,136.23,136.21,0.05379329]
["bitfinex-derivatives","SOLF0:USTF0",1763562565881,0.05631975,136.23,136.21,0.05379329]
["bitfinex-derivatives","SOLF0:USTF0",1763562566077,0.05631975,136.23,136.21,3.17379329]
["bitfinex-derivatives","SOLF0:USTF0",1763562566695,1.85631975,136.23,136.21,0.05379329]
["bitfinex-derivatives","SOLF0:USTF0",1763562568091,1.8,136.22,136.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562568282,1.8,136.21,136.16,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1763562568679,1.8,136.21,136.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562569183,1.8,136.21,136.1,125.6382112]
["bitfinex-derivatives","SOLF0:USTF0",1763562569184,1.8,136.19,136.17,0.05452016]
["bitfinex-derivatives","SOLF0:USTF0",1763562569385,1.84660734,136.19,136.17,0.05527157]
["bitfinex-derivatives","SOLF0:USTF0",1763562572095,0.04660734,136.19,136.17,3.17527157]
["bitfinex-derivatives","SOLF0:USTF0",1763562572301,1.84660734,136.19,136.17,0.05527157]
["bitfinex-derivatives","SOLF0:USTF0",1763562573190,0.04660734,136.19,136.17,0.05527157]
["bitfinex-derivatives","SOLF0:USTF0",1763562573595,1.84660734,136.19,136.17,0.05527157]
["bitfinex-derivatives","SOLF0:USTF0",1763562577095,1.84660734,136.19,136.17,3.17527157]
["bitfinex-derivatives","SOLF0:USTF0",1763562577096,0.04660734,136.19,136.17,3.17527157]
["bitfinex-derivatives","SOLF0:USTF0",1763562577598,1.84660734,136.19,136.17,0.05527157]
["bitfinex-derivatives","SOLF0:USTF0",1763562578788,0.04660734,136.19,136.17,3.35527157]
["bitfinex-derivatives","SOLF0:USTF0",1763562579894,0.04660734,136.19,136.17,9.96947157]
["bitfinex-derivatives","SOLF0:USTF0",1763562580198,0.04660734,136.19,136.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763562581401,0.04660734,136.19,136.17,3.35527157]
["bitfinex-derivatives","SOLF0:USTF0",1763562584189,1.84660734,136.19,136.17,0.05527157]
["bitfinex-derivatives","SOLF0:USTF0",1763562589588,1.84660734,136.19,136.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763562590787,1.8,136.17,136.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763562590989,1.8,136.17,136.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763562591202,0.04639472,136.15,136.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763562591899,1.84639472,136.15,136.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763562592105,0.04639472,136.15,136.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763562592905,1.84639472,136.15,136.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763562595800,1.84639472,136.15,136.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763562595801,0.04639472,136.15,136.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763562596297,0.04639472,136.15,136.13,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1763562596503,0.04639472,136.15,136.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763562596897,17.36,136.21,136.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763562597299,1.8,136.2,136.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763562597596,1.8,136.2,136.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763562597793,0.05103506,136.19,136.17,3.35271592]
["bitfinex-derivatives","SOLF0:USTF0",1763562597994,0.05103506,136.19,136.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763562598501,0.05103506,136.19,136.17,3.35271592]
["bitfinex-derivatives","SOLF0:USTF0",1763562600509,1.85,136.28,136.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763562600706,1.85,136.25,136.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763562601306,8.461,136.24,136.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763562601498,118.3761,136.27,136.2,3.35501865]
["bitfinex-derivatives","SOLF0:USTF0",1763562601499,0.04731907,136.22,136.2,3.35501865]
["bitfinex-derivatives","SOLF0:USTF0",1763562601801,1.90378822,136.22,136.2,0.05501865]
["bitfinex-derivatives","SOLF0:USTF0",1763562602008,0.05378822,136.22,136.2,3.35501865]
["bitfinex-derivatives","SOLF0:USTF0",1763562602210,1.90378822,136.22,136.2,0.05501865]
["bitfinex-derivatives","SOLF0:USTF0",1763562602595,0.05378822,136.22,136.2,3.35501865]
["bitfinex-derivatives","SOLF0:USTF0",1763562602895,15.56,136.27,136.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1763562603101,1.9,136.32,136.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763562603492,1.9,136.32,136.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763562603696,88.16,136.33,136.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763562603899,88.16,136.33,136.26,3.5977355]
["bitfinex-derivatives","SOLF0:USTF0",1763562603900,0.05063441,136.31,136.29,3.35425303]
["bitfinex-derivatives","SOLF0:USTF0",1763562605207,8.57773343,136.4,136.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763562605208,15.56,136.4,136.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763562605410,1.95,136.39,136.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763562606111,1.95,136.35,136.34,0.05621427]
["bitfinex-derivatives","SOLF0:USTF0",1763562606412,1.95,136.35,136.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763562606713,17.51,136.35,136.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763562607414,0.04783481,136.32,136.3,3.35372851]
["bitfinex-derivatives","SOLF0:USTF0",1763562608007,1.98783481,136.32,136.3,0.05372851]
["bitfinex-derivatives","SOLF0:USTF0",1763562608205,0.04783481,136.32,136.3,3.29372851]
["bitfinex-derivatives","SOLF0:USTF0",1763562608407,0.04783481,136.32,136.3,0.05372851]
["bitfinex-derivatives","SOLF0:USTF0",1763562608707,0.04783481,136.32,136.3,3.29372851]
["bitfinex-derivatives","SOLF0:USTF0",1763562608904,1.94,136.4,136.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562609816,0.04906886,136.37,136.35,0.05192249]
["bitfinex-derivatives","SOLF0:USTF0",1763562610007,8.59366886,136.37,136.35,0.05192249]
["bitfinex-derivatives","SOLF0:USTF0",1763562610211,1.94,136.36,136.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562610613,1.94,136.34,136.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562610825,1.94,136.34,136.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562611014,1.94,136.28,136.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562611311,0.05174122,136.25,136.22,3.28930624]
["bitfinex-derivatives","SOLF0:USTF0",1763562612110,0.05174122,136.25,136.22,9.90080624]
["bitfinex-derivatives","SOLF0:USTF0",1763562612315,0.05174122,136.25,136.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562612516,15.54,136.3,136.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562612812,15.54,136.3,136.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562613208,1.94,136.29,136.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562613406,1.99608312,136.28,136.26,0.0498516]
["bitfinex-derivatives","SOLF0:USTF0",1763562613607,1.94,136.28,136.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562613815,0.04734378,136.26,136.24,0.05146862]
["bitfinex-derivatives","SOLF0:USTF0",1763562614117,0.04734378,136.26,136.24,3.29146862]
["bitfinex-derivatives","SOLF0:USTF0",1763562614509,109.43917785,136.38,136.24,3.29146862]
["bitfinex-derivatives","SOLF0:USTF0",1763562614510,1.94,136.35,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562614714,1.94,136.32,136.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562615010,1.94,136.31,136.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562615410,0.05422985,136.29,136.26,0.04771531]
["bitfinex-derivatives","SOLF0:USTF0",1763562615601,1.99422985,136.29,136.26,0.04771531]
["bitfinex-derivatives","SOLF0:USTF0",1763562616519,0.05422985,136.29,136.26,3.28771531]
["bitfinex-derivatives","SOLF0:USTF0",1763562616716,102.726,136.39,136.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562616717,1.94,136.39,136.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562616912,1.94,136.39,136.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562617109,1.27678309,136.44,136.32,106.0149]
["bitfinex-derivatives","SOLF0:USTF0",1763562617322,15.54,136.43,136.36,9.8448]
["bitfinex-derivatives","SOLF0:USTF0",1763562617512,1.94,136.42,136.31,9.16910283]
["bitfinex-derivatives","SOLF0:USTF0",1763562617816,0.04923253,136.38,136.35,3.29284272]
["bitfinex-derivatives","SOLF0:USTF0",1763562619108,0.04923253,136.38,136.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562619819,1.98923253,136.38,136.35,0.05284272]
["bitfinex-derivatives","SOLF0:USTF0",1763562620319,0.04923253,136.38,136.35,3.29284272]
["bitfinex-derivatives","SOLF0:USTF0",1763562620822,0.04923253,136.38,136.35,0.05284272]
["bitfinex-derivatives","SOLF0:USTF0",1763562621317,0.04923253,136.38,136.35,3.29284272]
["bitfinex-derivatives","SOLF0:USTF0",1763562621719,1.98923253,136.38,136.35,0.05284272]
["bitfinex-derivatives","SOLF0:USTF0",1763562623613,1.94,136.37,136.35,0.05284272]
["bitfinex-derivatives","SOLF0:USTF0",1763562623920,1.94,136.36,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562624118,8.5463,136.34,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562624314,15.56,136.33,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562624723,22.1666,136.33,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763562624913,1.94,136.34,136.28,3.19289966]
["bitfinex-derivatives","SOLF0:USTF0",1763562624914,0.04849158,136.31,136.28,3.19289966]
["bitfinex-derivatives","SOLF0:USTF0",1763562626126,1.96849158,136.31,136.28,0.05289966]
["bitfinex-derivatives","SOLF0:USTF0",1763562626423,1.96849158,136.31,136.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763562626615,1.92,136.31,136.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763562626812,1.92,136.3,136.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763562627014,1.92,136.29,136.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763562627222,1.92,136.32,136.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763562627417,0.05096254,136.26,136.24,3.18862857]
["bitfinex-derivatives","SOLF0:USTF0",1763562627621,1.97,136.39,136.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763562627820,14.35,136.42,136.34,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1763562628220,14.35,136.42,136.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763562628419,12.38,136.42,136.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763562628615,0.04929595,136.39,136.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763562630323,15.56,136.45,136.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763562630827,17.58,136.5,136.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763562631129,2.02,136.49,136.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763562631331,2.02,136.49,136.34,124.8473]
["bitfinex-derivatives","SOLF0:USTF0",1763562631332,2.02,136.49,136.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763562631524,2.02,136.46,136.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763562631830,2.07101723,136.45,136.42,0.05638549]
["bitfinex-derivatives","SOLF0:USTF0",1763562632921,2.07,136.54,136.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763562633117,2.07,136.53,136.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763562633319,6.5967,136.54,136.4,5.97989409]
["bitfinex-derivatives","SOLF0:USTF0",1763562633320,104.7098,136.5,136.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763562633523,2.07,136.48,136.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763562633724,8.67,136.47,136.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763562633927,0.04918144,136.45,136.42,0.05530259]
["bitfinex-derivatives","SOLF0:USTF0",1763562634124,2.11918144,136.45,136.42,0.05530259]
["bitfinex-derivatives","SOLF0:USTF0",1763562634524,0.04918144,136.45,136.42,0.05530259]
["bitfinex-derivatives","SOLF0:USTF0",1763562634729,0.04918144,136.45,136.42,9.79710259]
["bitfinex-derivatives","SOLF0:USTF0",1763562634931,0.04918144,136.45,136.42,0.05530259]
["bitfinex-derivatives","SOLF0:USTF0",1763562635123,0.04918144,136.45,136.42,3.19530259]
["bitfinex-derivatives","SOLF0:USTF0",1763562636534,103.88027932,136.55,136.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763562636535,2.12,136.55,136.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763562636834,8.7162,136.55,136.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763562637020,17.7,136.54,136.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763562637227,2.12,136.52,136.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763562637433,2.12,136.5,136.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763562637728,0.04697685,136.47,136.44,3.38709175]
["bitfinex-derivatives","SOLF0:USTF0",1763562638027,0.04939055,136.47,136.44,3.39291113]
["bitfinex-derivatives","SOLF0:USTF0",1763562644029,2.18939055,136.47,136.44,0.05291113]
["bitfinex-derivatives","SOLF0:USTF0",1763562644235,8.78939055,136.47,136.44,0.05291113]
["bitfinex-derivatives","SOLF0:USTF0",1763562644432,104.8135,136.46,136.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562644633,2.14,136.42,136.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562644847,102.6928,136.43,136.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562644848,8.7428,136.41,136.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562645027,2.14,136.4,136.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562645429,0.04634856,136.38,136.35,0.05337886]
["bitfinex-derivatives","SOLF0:USTF0",1763562645633,2.18634856,136.38,136.35,0.05337886]
["bitfinex-derivatives","SOLF0:USTF0",1763562646131,8.7448,136.37,136.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562646538,2.14,136.36,136.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562646740,2.14,136.35,136.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562646932,0.05382659,136.32,136.3,0.05217739]
["bitfinex-derivatives","SOLF0:USTF0",1763562647534,2.19382659,136.32,136.3,0.05217739]
["bitfinex-derivatives","SOLF0:USTF0",1763562648541,0.05382659,136.32,136.3,3.39217739]
["bitfinex-derivatives","SOLF0:USTF0",1763562648738,0.05382659,136.32,136.3,0.05217739]
["bitfinex-derivatives","SOLF0:USTF0",1763562649534,0.05382659,136.32,136.3,3.39217739]
["bitfinex-derivatives","SOLF0:USTF0",1763562649944,0.05382659,136.32,136.3,0.05217739]
["bitfinex-derivatives","SOLF0:USTF0",1763562650636,2.19382659,136.32,136.3,0.05217739]
["bitfinex-derivatives","SOLF0:USTF0",1763562650840,0.05382659,136.32,136.3,0.05217739]
["bitfinex-derivatives","SOLF0:USTF0",1763562651032,0.05382659,136.32,136.3,3.39217739]
["bitfinex-derivatives","SOLF0:USTF0",1763562651432,0.05382659,136.32,136.3,0.05217739]
["bitfinex-derivatives","SOLF0:USTF0",1763562651635,2.19382659,136.32,136.3,0.05217739]
["bitfinex-derivatives","SOLF0:USTF0",1763562652034,2.14,136.31,136.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562652239,15.6,136.3,136.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562652447,17.74,136.3,136.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562652742,17.74,136.3,136.19,102.8697]
["bitfinex-derivatives","SOLF0:USTF0",1763562652743,2.14,136.28,136.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562653039,2.187786,136.25,136.22,0.054705]
["bitfinex-derivatives","SOLF0:USTF0",1763562653240,2.14,136.23,136.22,0.054705]
["bitfinex-derivatives","SOLF0:USTF0",1763562653745,2.14,136.23,136.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562654434,15.6,136.24,136.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562654435,15.6,136.24,136.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562654742,0.05321997,136.22,136.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562654944,0.04708677,136.23,136.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562655143,0.04708677,136.23,136.2,0.04733419]
["bitfinex-derivatives","SOLF0:USTF0",1763562655337,0.04708677,136.23,136.2,3.38733419]
["bitfinex-derivatives","SOLF0:USTF0",1763562656037,2.18708677,136.23,136.2,0.04733419]
["bitfinex-derivatives","SOLF0:USTF0",1763562656240,0.04708677,136.23,136.2,0.04733419]
["bitfinex-derivatives","SOLF0:USTF0",1763562657048,0.04708677,136.23,136.2,3.38733419]
["bitfinex-derivatives","SOLF0:USTF0",1763562657240,8.11989409,136.31,136.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562657241,2.14,136.31,136.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562657541,15.62,136.31,136.25,106.168]
["bitfinex-derivatives","SOLF0:USTF0",1763562657744,15.62,136.31,136.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562658344,0.04808217,136.3,136.28,3.3948492]
["bitfinex-derivatives","SOLF0:USTF0",1763562658538,2.14,136.38,136.28,3.3948492]
["bitfinex-derivatives","SOLF0:USTF0",1763562658539,2.14,136.38,136.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562658735,2.14,136.42,136.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1763562658952,17.76,136.41,136.33,9.9462]
["bitfinex-derivatives","SOLF0:USTF0",1763562659147,2.14,136.41,136.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562659348,2.14,136.44,136.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1763562659541,0.04832922,136.41,136.39,0.04842847]
["bitfinex-derivatives","SOLF0:USTF0",1763562660450,0.04832922,136.41,136.39,3.38842847]
["bitfinex-derivatives","SOLF0:USTF0",1763562660648,2.18832922,136.41,136.39,0.04842847]
["bitfinex-derivatives","SOLF0:USTF0",1763562660844,2.14,136.4,136.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562661048,2.14,136.4,136.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562661748,0.04807076,136.37,136.34,106.14601518]
["bitfinex-derivatives","SOLF0:USTF0",1763562662046,2.14,136.49,136.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562662247,8.7396,136.48,136.36,106.0842]
["bitfinex-derivatives","SOLF0:USTF0",1763562662443,21.61989409,136.5,136.36,106.0842]
["bitfinex-derivatives","SOLF0:USTF0",1763562662444,2.14,136.47,136.37,112.6812]
["bitfinex-derivatives","SOLF0:USTF0",1763562662647,2.14,136.47,136.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562662952,0.05572174,136.43,136.41,3.39498651]
["bitfinex-derivatives","SOLF0:USTF0",1763562663144,102.6037,136.55,136.41,3.39498651]
["bitfinex-derivatives","SOLF0:USTF0",1763562663145,2.14,136.51,136.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562663343,2.14,136.55,136.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562663654,17.8,136.54,136.45,9.9403]
["bitfinex-derivatives","SOLF0:USTF0",1763562663858,2.14,136.51,136.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562664158,2.19558958,136.47,136.45,0.04850031]
["bitfinex-derivatives","SOLF0:USTF0",1763562664454,17.78,136.46,136.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562664650,2.14,136.45,136.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562664853,2.14,136.44,136.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562665359,0.0536265,136.4,136.37,0.05361432]
["bitfinex-derivatives","SOLF0:USTF0",1763562665855,0.0536265,136.4,136.37,3.39361432]
["bitfinex-derivatives","SOLF0:USTF0",1763562666446,2.14,136.51,136.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562666649,2.14,136.49,136.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562666842,2.14,136.48,136.37,102.7367]
["bitfinex-derivatives","SOLF0:USTF0",1763562667053,2.14,136.48,136.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763562667255,2.14,136.48,136.4,9.9427]
["bitfinex-derivatives","SOLF0:USTF0",1763562667454,2.14,136.48,136.36,106.0814]
["bitfinex-derivatives","SOLF0:USTF0",1763562667655,0.05354181,136.43,136.41,0.05611541]
["bitfinex-derivatives","SOLF0:USTF0",1763562667858,0.05539405,136.43,136.41,0.05293514]
["bitfinex-derivatives","SOLF0:USTF0",1763562668561,0.05539405,136.43,136.41,3.18293514]
["bitfinex-derivatives","SOLF0:USTF0",1763562669064,2.19539405,136.43,136.41,0.05293514]
["bitfinex-derivatives","SOLF0:USTF0",1763562669362,2.19539405,136.43,136.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562669363,8.7428,136.41,136.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562669669,2.14,136.39,136.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562669954,104.8863,136.36,136.26,5.97989409]
["bitfinex-derivatives","SOLF0:USTF0",1763562670158,2.14,136.34,136.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562670363,2.14,136.31,136.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562670561,2.14,136.35,136.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562670754,0.0531655,136.27,136.24,0.04958709]
["bitfinex-derivatives","SOLF0:USTF0",1763562670958,2.14,136.32,136.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562671162,0.05313411,136.27,136.24,3.17818314]
["bitfinex-derivatives","SOLF0:USTF0",1763562671359,15.68,136.34,136.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562671564,2.14,136.33,136.23,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1763562671759,15.68,136.34,136.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562672062,15.68,136.34,136.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562672247,2.14,136.33,136.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562672450,0.04806822,136.29,136.27,0.04635471]
["bitfinex-derivatives","SOLF0:USTF0",1763562672653,0.04806822,136.29,136.27,3.17635471]
["bitfinex-derivatives","SOLF0:USTF0",1763562672854,15.68,136.33,136.27,3.17635471]
["bitfinex-derivatives","SOLF0:USTF0",1763562673066,2.14,136.37,136.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562673747,15.7,136.38,136.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562673954,0.05035998,136.35,136.32,3.18268847]
["bitfinex-derivatives","SOLF0:USTF0",1763562674249,0.05035998,136.35,136.32,9.78918847]
["bitfinex-derivatives","SOLF0:USTF0",1763562674448,0.05035998,136.35,136.32,3.18268847]
["bitfinex-derivatives","SOLF0:USTF0",1763562676358,0.05035998,136.35,136.32,0.05268847]
["bitfinex-derivatives","SOLF0:USTF0",1763562676866,0.05035998,136.35,136.32,3.18268847]
["bitfinex-derivatives","SOLF0:USTF0",1763562677064,2.14,136.42,136.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562677262,15.7,136.41,136.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562677656,2.14,136.43,136.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1763562677972,15.7,136.42,136.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1763562678171,2.14,136.39,136.38,0.0501838]
["bitfinex-derivatives","SOLF0:USTF0",1763562678364,0.05545561,136.4,136.37,0.04900435]
["bitfinex-derivatives","SOLF0:USTF0",1763562678567,2.18645715,136.4,136.37,0.05411928]
["bitfinex-derivatives","SOLF0:USTF0",1763562679067,0.04645715,136.4,136.37,0.05411928]
["bitfinex-derivatives","SOLF0:USTF0",1763562679268,2.18645715,136.4,136.37,0.05411928]
["bitfinex-derivatives","SOLF0:USTF0",1763562679568,0.04645715,136.4,136.37,0.05411928]
["bitfinex-derivatives","SOLF0:USTF0",1763562679772,0.04645715,136.4,136.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562679969,90.18,136.52,136.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562680169,17.84,136.51,136.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562680368,17.84,136.51,136.43,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1763562680565,17.84,136.51,136.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562680766,15.7,136.51,136.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562680968,0.0475247,136.5,136.47,0.04860865]
["bitfinex-derivatives","SOLF0:USTF0",1763562681673,2.1875247,136.5,136.47,0.04860865]
["bitfinex-derivatives","SOLF0:USTF0",1763562682171,2.1875247,136.5,136.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562682363,2.14,136.49,136.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562682562,2.14,136.47,136.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763562682976,2.14,136.47,136.38,105.8569]
["bitfinex-derivatives","SOLF0:USTF0",1763562683168,0.04717002,136.44,136.41,3.17798101]
["bitfinex-derivatives","SOLF0:USTF0",1763562683874,2.18717002,136.44,136.41,0.04798101]
["bitfinex-derivatives","SOLF0:USTF0",1763562684069,0.04717002,136.44,136.41,0.04798101]
["bitfinex-derivatives","SOLF0:USTF0",1763562684479,2.18717002,136.44,136.41,0.04798101]
["bitfinex-derivatives","SOLF0:USTF0",1763562684971,0.04717002,136.44,136.41,3.31798101]
["bitfinex-derivatives","SOLF0:USTF0",1763562685475,0.04717002,136.44,136.41,0.04798101]
["bitfinex-derivatives","SOLF0:USTF0",1763562685666,0.04717002,136.44,136.41,3.31798101]
["bitfinex-derivatives","SOLF0:USTF0",1763562686175,2.14,136.52,136.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562686869,2.14,136.52,136.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562687172,2.14,136.51,136.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562687364,2.14,136.46,136.45,0.05373282]
["bitfinex-derivatives","SOLF0:USTF0",1763562687564,2.14,136.46,136.36,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1763562687565,2.14,136.45,136.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562687866,8.7409,136.45,136.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562688062,2.14,136.45,136.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562688372,6.6013,136.44,136.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562688771,2.19464486,136.42,136.39,0.05589676]
["bitfinex-derivatives","SOLF0:USTF0",1763562688978,2.19464486,136.42,136.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562688979,2.14,136.41,136.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562689173,17.84,136.4,136.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562689474,2.14,136.44,136.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562689881,2.18791212,136.41,136.39,0.05486603]
["bitfinex-derivatives","SOLF0:USTF0",1763562690077,2.19300984,136.41,136.39,0.05486603]
["bitfinex-derivatives","SOLF0:USTF0",1763562690482,17.86,136.4,136.39,0.05486603]
["bitfinex-derivatives","SOLF0:USTF0",1763562690985,15.72,136.4,136.39,0.05486603]
["bitfinex-derivatives","SOLF0:USTF0",1763562691181,0.05300984,136.41,136.39,0.05486603]
["bitfinex-derivatives","SOLF0:USTF0",1763562691488,0.05300984,136.41,136.39,3.32486603]
["bitfinex-derivatives","SOLF0:USTF0",1763562691676,0.05300984,136.41,136.39,0.05486603]
["bitfinex-derivatives","SOLF0:USTF0",1763562692183,0.05300984,136.41,136.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562692584,0.05300984,136.41,136.39,3.32486603]
["bitfinex-derivatives","SOLF0:USTF0",1763562693180,15.72,136.45,136.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562693482,15.72,136.45,136.39,104.23246603]
["bitfinex-derivatives","SOLF0:USTF0",1763562693483,15.72,136.45,136.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562693884,15.72,136.45,136.37,102.7298]
["bitfinex-derivatives","SOLF0:USTF0",1763562693885,15.72,136.45,136.39,9.8732]
["bitfinex-derivatives","SOLF0:USTF0",1763562694092,0.055323,136.43,136.41,0.05378037]
["bitfinex-derivatives","SOLF0:USTF0",1763562694490,2.195323,136.43,136.41,0.05378037]
["bitfinex-derivatives","SOLF0:USTF0",1763562694688,2.195323,136.43,136.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562694689,0.055323,136.43,136.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562694883,2.14,136.5,136.4,105.9815]
["bitfinex-derivatives","SOLF0:USTF0",1763562695087,17.86,136.54,136.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562695489,2.14,136.53,136.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562695786,2.19562024,136.5,136.47,0.05094598]
["bitfinex-derivatives","SOLF0:USTF0",1763562695990,2.14,136.48,136.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562696188,15.72,136.47,136.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562696390,17.86,136.47,136.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562696588,24.4598,136.47,136.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562696792,2.14,136.46,136.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562696997,2.18828483,136.43,136.41,0.05242533]
["bitfinex-derivatives","SOLF0:USTF0",1763562697494,2.18828483,136.43,136.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562697681,2.14,136.43,136.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562697990,8.7523,136.42,136.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562698197,102.6811,136.45,136.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562698198,2.15,136.41,136.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763562698495,2.20390465,136.39,136.36,0.05228481]
["bitfinex-derivatives","SOLF0:USTF0",1763562699885,0.05390465,136.39,136.36,3.07228481]
["bitfinex-derivatives","SOLF0:USTF0",1763562700290,17.87,136.43,136.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562700501,17.87,136.43,136.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1763562700704,17.87,136.43,136.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562700902,2.15,136.42,136.31,12.16119352]
["bitfinex-derivatives","SOLF0:USTF0",1763562701195,2.15,136.42,136.35,0.04900686]
["bitfinex-derivatives","SOLF0:USTF0",1763562701196,2.15,136.36,136.35,0.04900686]
["bitfinex-derivatives","SOLF0:USTF0",1763562701400,17.87,136.36,136.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562701788,2.15,136.35,136.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562702192,15.72,136.37,136.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1763562702396,0.05099951,136.35,136.32,0.05045565]
["bitfinex-derivatives","SOLF0:USTF0",1763562702605,2.20099951,136.35,136.32,0.05045565]
["bitfinex-derivatives","SOLF0:USTF0",1763562703309,2.20099951,136.35,136.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562703598,2.15,136.35,136.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562703995,2.15,136.35,136.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1763562704203,2.15,136.35,136.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562704405,0.05369743,136.31,136.29,0.04721428]
["bitfinex-derivatives","SOLF0:USTF0",1763562705305,2.20369743,136.31,136.29,0.04721428]
["bitfinex-derivatives","SOLF0:USTF0",1763562705502,2.20369743,136.31,136.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562705503,17.87,136.3,136.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562705699,15.72,136.3,136.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562705902,15.72,136.3,136.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562706104,15.72,136.3,136.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562706507,0.0508689,136.3,136.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562706706,0.0508689,136.3,136.27,0.04658441]
["bitfinex-derivatives","SOLF0:USTF0",1763562707105,0.0508689,136.3,136.27,3.06658441]
["bitfinex-derivatives","SOLF0:USTF0",1763562707506,0.0508689,136.3,136.27,0.04658441]
["bitfinex-derivatives","SOLF0:USTF0",1763562709607,0.0508689,136.3,136.27,3.06658441]
["bitfinex-derivatives","SOLF0:USTF0",1763562709804,0.0508689,136.3,136.27,105.87628441]
["bitfinex-derivatives","SOLF0:USTF0",1763562710005,102.6861,136.44,136.27,105.87628441]
["bitfinex-derivatives","SOLF0:USTF0",1763562710006,2.15,136.45,136.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562710206,17.87,136.45,136.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562710406,2.15,136.44,136.37,102.7354]
["bitfinex-derivatives","SOLF0:USTF0",1763562710610,2.15,136.48,136.39,105.7377]
["bitfinex-derivatives","SOLF0:USTF0",1763562710811,2.15,136.48,136.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1763562711013,2.15,136.48,136.43,0.05123141]
["bitfinex-derivatives","SOLF0:USTF0",1763562711014,0.0533223,136.46,136.43,0.05123141]
["bitfinex-derivatives","SOLF0:USTF0",1763562711515,2.2033223,136.46,136.43,0.05123141]
["bitfinex-derivatives","SOLF0:USTF0",1763562713515,2.2033223,136.46,136.36,105.7613]
["bitfinex-derivatives","SOLF0:USTF0",1763562713717,2.15,136.46,136.36,105.7613]
["bitfinex-derivatives","SOLF0:USTF0",1763562713914,2.15,136.46,136.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562714116,17.89,136.49,136.41,102.7054]
["bitfinex-derivatives","SOLF0:USTF0",1763562714308,17.89,136.49,136.42,102.6989]
["bitfinex-derivatives","SOLF0:USTF0",1763562714504,0.05471259,136.47,136.42,102.6989]
["bitfinex-derivatives","SOLF0:USTF0",1763562714718,0.05471259,136.47,136.44,6.65361314]
["bitfinex-derivatives","SOLF0:USTF0",1763562714921,0.05471259,136.47,136.44,3.07281314]
["bitfinex-derivatives","SOLF0:USTF0",1763562715117,0.05471259,136.47,136.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1763562715618,2.15,136.53,136.48,102.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763562715815,15.74,136.56,136.48,105.6737]
["bitfinex-derivatives","SOLF0:USTF0",1763562716118,17.89,136.56,136.48,105.6737]
["bitfinex-derivatives","SOLF0:USTF0",1763562716415,2.15,136.6,136.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562716610,2.15,136.6,136.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562716809,2.20310014,136.58,136.55,0.04982964]
["bitfinex-derivatives","SOLF0:USTF0",1763562717717,0.05310014,136.58,136.55,0.04982964]
["bitfinex-derivatives","SOLF0:USTF0",1763562718013,2.20310014,136.58,136.55,0.04982964]
["bitfinex-derivatives","SOLF0:USTF0",1763562718317,2.20310014,136.58,136.45,102.6695]
["bitfinex-derivatives","SOLF0:USTF0",1763562718318,2.20310014,136.58,136.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562718519,2.15,136.58,136.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562718819,2.15,136.56,136.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562719015,15.74,136.55,136.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562719224,0.05349093,136.53,136.5,0.04740321]
["bitfinex-derivatives","SOLF0:USTF0",1763562719625,2.20349093,136.53,136.5,0.04740321]
["bitfinex-derivatives","SOLF0:USTF0",1763562719917,0.05349093,136.53,136.5,0.04740321]
["bitfinex-derivatives","SOLF0:USTF0",1763562720509,2.20349093,136.53,136.5,0.04740321]
["bitfinex-derivatives","SOLF0:USTF0",1763562720715,0.05349093,136.53,136.5,0.04740321]
["bitfinex-derivatives","SOLF0:USTF0",1763562720915,2.20349093,136.53,136.5,0.04740321]
["bitfinex-derivatives","SOLF0:USTF0",1763562721115,0.05349093,136.53,136.5,0.04740321]
["bitfinex-derivatives","SOLF0:USTF0",1763562721515,2.20349093,136.53,136.5,0.04740321]
["bitfinex-derivatives","SOLF0:USTF0",1763562721716,2.20349093,136.53,136.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562721717,8.7485,136.5,136.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562721916,120.5374,136.49,136.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562722124,102.6619,136.47,136.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562722315,6.6005,136.46,136.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562722719,0.04848419,136.43,136.41,0.05593247]
["bitfinex-derivatives","SOLF0:USTF0",1763562722919,0.04848419,136.43,136.34,9.14119352]
["bitfinex-derivatives","SOLF0:USTF0",1763562722920,17.93848419,136.43,136.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562723118,15.74,136.43,136.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562723416,2.15,136.41,136.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562723622,2.15,136.4,136.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562723823,2.15,136.37,136.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562724118,0.05498423,136.33,136.31,3.07283193]
["bitfinex-derivatives","SOLF0:USTF0",1763562724319,15.74,136.36,136.31,3.07315149]
["bitfinex-derivatives","SOLF0:USTF0",1763562724524,15.74,136.41,136.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562724728,15.74,136.41,136.35,102.7477]
["bitfinex-derivatives","SOLF0:USTF0",1763562724924,15.74,136.46,136.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562725118,2.15,136.45,136.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562725310,2.15,136.45,136.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763562725515,0.05196682,136.4,136.38,3.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1763562725717,0.05299751,136.4,136.38,3.07257912]
["bitfinex-derivatives","SOLF0:USTF0",1763562726319,0.05299751,136.4,136.38,0.05257912]
["bitfinex-derivatives","SOLF0:USTF0",1763562728524,17.96299751,136.4,136.38,0.05257912]
["bitfinex-derivatives","SOLF0:USTF0",1763562728731,15.81299751,136.4,136.38,0.05257912]
["bitfinex-derivatives","SOLF0:USTF0",1763562729317,17.96299751,136.4,136.38,0.05257912]
["bitfinex-derivatives","SOLF0:USTF0",1763562729730,2.15,136.39,136.38,0.05257912]
["bitfinex-derivatives","SOLF0:USTF0",1763562729931,15.81299751,136.4,136.38,0.05257912]
["bitfinex-derivatives","SOLF0:USTF0",1763562730134,17.96299751,136.4,136.38,0.05257912]
["bitfinex-derivatives","SOLF0:USTF0",1763562730335,2.15,136.39,136.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763562730830,2.15,136.37,136.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763562731033,2.15,136.37,136.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763562731235,2.15,136.34,136.3,0.04801896]
["bitfinex-derivatives","SOLF0:USTF0",1763562731442,2.15,136.31,136.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763562731736,2.15,136.31,136.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763562731939,2.15,136.3,136.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763562732326,2.15,136.3,136.21,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1763562732631,2.19934892,136.27,136.24,0.04237642]
["bitfinex-derivatives","SOLF0:USTF0",1763562732833,15.81350156,136.27,136.24,3.23237642]
["bitfinex-derivatives","SOLF0:USTF0",1763562733034,0.05350156,136.27,136.24,3.23237642]
["bitfinex-derivatives","SOLF0:USTF0",1763562733629,0.05350156,136.27,136.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763562733831,15.76,136.32,136.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763562734030,2.2,136.44,136.31,105.9719]
["bitfinex-derivatives","SOLF0:USTF0",1763562734240,15.76,136.43,136.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763562734635,2.2,136.42,136.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763562734835,0.05086616,136.39,136.37,0.0484681]
["bitfinex-derivatives","SOLF0:USTF0",1763562735035,2.25086616,136.39,136.37,0.0484681]
["bitfinex-derivatives","SOLF0:USTF0",1763562735640,2.25086616,136.39,136.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763562735840,2.25086616,136.39,136.27,102.811]
["bitfinex-derivatives","SOLF0:USTF0",1763562735841,2.2,136.38,136.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763562736342,8.8047,136.37,136.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763562736532,15.78,136.36,136.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763562736728,0.04661572,136.33,136.3,0.04740988]
["bitfinex-derivatives","SOLF0:USTF0",1763562737534,0.04661572,136.33,136.3,3.23740988]
["bitfinex-derivatives","SOLF0:USTF0",1763562737736,2.2,136.41,136.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763562737938,15.78,136.4,136.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763562738738,0.05358297,136.38,136.35,0.05626121]
["bitfinex-derivatives","SOLF0:USTF0",1763562738942,0.05358297,136.38,136.35,105.99506121]
["bitfinex-derivatives","SOLF0:USTF0",1763562739139,0.05358297,136.38,136.35,3.24626121]
["bitfinex-derivatives","SOLF0:USTF0",1763562739344,0.05358297,136.38,136.35,0.05626121]
["bitfinex-derivatives","SOLF0:USTF0",1763562740137,2.25358297,136.38,136.35,0.05626121]
["bitfinex-derivatives","SOLF0:USTF0",1763562740339,2.25358297,136.38,136.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763562740545,2.2,136.38,136.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763562740843,2.2,136.38,136.28,105.9935]
["bitfinex-derivatives","SOLF0:USTF0",1763562741040,2.2,136.38,136.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763562741240,0.05192938,136.34,136.32,0.03776439]
["bitfinex-derivatives","SOLF0:USTF0",1763562741441,2.2,136.42,136.32,3.22776439]
["bitfinex-derivatives","SOLF0:USTF0",1763562741646,102.674,136.46,136.31,102.7776]
["bitfinex-derivatives","SOLF0:USTF0",1763562741647,15.78,136.45,136.36,105.9335]
["bitfinex-derivatives","SOLF0:USTF0",1763562741845,15.78,136.45,136.39,105.9109]
["bitfinex-derivatives","SOLF0:USTF0",1763562742041,15.78,136.45,136.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1763562742343,88.0,136.53,136.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763562742542,0.05629766,136.5,136.47,0.04727772]
["bitfinex-derivatives","SOLF0:USTF0",1763562743043,0.05629766,136.5,136.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763562743239,15.78,136.58,136.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763562743441,18.03,136.58,136.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763562743833,2.25,136.55,136.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763562744045,2.25,136.55,136.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763562744046,2.25,136.52,136.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763562744343,102.5914,136.57,136.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763562744344,2.25,136.57,136.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763562744548,15.8,136.56,136.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763562744747,2.3,136.55,136.43,9.9312]
["bitfinex-derivatives","SOLF0:USTF0",1763562745047,2.3,136.55,136.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763562745252,2.3,136.59,136.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763562745458,18.1,136.61,136.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763562745742,0.05169577,136.56,136.53,0.04974874]
["bitfinex-derivatives","SOLF0:USTF0",1763562746148,2.35169577,136.56,136.53,0.04974874]
["bitfinex-derivatives","SOLF0:USTF0",1763562746446,0.05169577,136.56,136.53,0.04974874]
["bitfinex-derivatives","SOLF0:USTF0",1763562746646,0.05169577,136.56,136.53,3.37974874]
["bitfinex-derivatives","SOLF0:USTF0",1763562747039,0.05169577,136.56,136.53,0.04974874]
["bitfinex-derivatives","SOLF0:USTF0",1763562747345,2.35169577,136.56,136.53,0.04974874]
["bitfinex-derivatives","SOLF0:USTF0",1763562747846,0.05169577,136.56,136.53,0.04974874]
["bitfinex-derivatives","SOLF0:USTF0",1763562748050,0.05169577,136.56,136.53,3.37974874]
["bitfinex-derivatives","SOLF0:USTF0",1763562748250,0.05169577,136.56,136.53,105.99554874]
["bitfinex-derivatives","SOLF0:USTF0",1763562748442,0.00169577,136.56,136.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763562749449,205.8994818,136.72,136.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763562749450,15.8,136.69,136.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763562749746,18.15,136.69,136.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763562749948,15.8,136.69,136.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763562750250,15.8,136.69,136.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763562750438,0.0487451,136.66,136.64,3.38568339]
["bitfinex-derivatives","SOLF0:USTF0",1763562750839,0.0487451,136.66,136.64,0.05568339]
["bitfinex-derivatives","SOLF0:USTF0",1763562751043,2.3987451,136.66,136.6,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1763562751237,2.35,136.65,136.6,147.54202796]
["bitfinex-derivatives","SOLF0:USTF0",1763562751537,109.1594451,136.66,136.6,147.54202796]
["bitfinex-derivatives","SOLF0:USTF0",1763562751538,0.0487451,136.66,136.6,150.87202796]
["bitfinex-derivatives","SOLF0:USTF0",1763562751937,0.0487451,136.66,136.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763562752142,102.4391,136.77,136.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763562752342,2.4,136.75,136.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763562752550,2.4,136.74,136.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763562752856,2.4,136.73,136.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763562753151,0.04955961,136.7,136.67,0.05540924]
["bitfinex-derivatives","SOLF0:USTF0",1763562753344,18.22,136.77,136.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763562753655,18.22,136.77,136.67,102.56490924]
["bitfinex-derivatives","SOLF0:USTF0",1763562753656,2.4,136.8,136.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763562753863,2.4,136.76,136.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763562754049,2.4,136.75,136.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763562754353,0.04794468,136.71,136.69,0.04660657]
["bitfinex-derivatives","SOLF0:USTF0",1763562754555,2.4,136.73,136.69,0.04660657]
["bitfinex-derivatives","SOLF0:USTF0",1763562754751,0.04644656,136.71,136.69,0.04660657]
["bitfinex-derivatives","SOLF0:USTF0",1763562755638,2.44644656,136.71,136.69,0.04660657]
["bitfinex-derivatives","SOLF0:USTF0",1763562755843,3.90644656,136.71,136.6,253.43192796]
["bitfinex-derivatives","SOLF0:USTF0",1763562756039,2.4,136.71,136.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763562756751,0.05156084,136.67,136.65,0.05055999]
["bitfinex-derivatives","SOLF0:USTF0",1763562757142,2.45156084,136.67,136.65,0.05055999]
["bitfinex-derivatives","SOLF0:USTF0",1763562757341,2.4,136.66,136.6,147.54202796]
["bitfinex-derivatives","SOLF0:USTF0",1763562758455,2.4,136.64,136.62,0.05533823]
["bitfinex-derivatives","SOLF0:USTF0",1763562759851,8.9918,136.64,136.62,0.05533823]
["bitfinex-derivatives","SOLF0:USTF0",1763562760056,2.4,136.61,136.6,136.15352796]
["bitfinex-derivatives","SOLF0:USTF0",1763562760351,102.5961,136.56,136.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1763562760546,102.5961,136.56,136.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562760547,118.4033,136.55,136.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562760941,6.5972,136.53,136.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562761146,0.05469246,136.5,136.48,0.05459]
["bitfinex-derivatives","SOLF0:USTF0",1763562762144,15.3825818,136.61,136.48,105.76669]
["bitfinex-derivatives","SOLF0:USTF0",1763562762450,102.5888,136.57,136.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562762656,102.6018,136.55,136.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562762950,102.6018,136.55,136.43,102.6863]
["bitfinex-derivatives","SOLF0:USTF0",1763562762951,15.82,136.54,136.48,102.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763562763147,15.82,136.54,136.43,105.7463]
["bitfinex-derivatives","SOLF0:USTF0",1763562763350,0.05521708,136.52,136.46,102.6682]
["bitfinex-derivatives","SOLF0:USTF0",1763562763544,0.05521708,136.52,136.45,105.7342]
["bitfinex-derivatives","SOLF0:USTF0",1763562763545,0.05521708,136.52,136.47,3.1075615]
["bitfinex-derivatives","SOLF0:USTF0",1763562764053,0.05521708,136.52,136.47,0.0475615]
["bitfinex-derivatives","SOLF0:USTF0",1763562764258,102.67931708,136.52,136.47,0.0475615]
["bitfinex-derivatives","SOLF0:USTF0",1763562764552,102.6321,136.51,136.47,0.0475615]
["bitfinex-derivatives","SOLF0:USTF0",1763562764754,102.6414,136.5,136.47,0.0475615]
["bitfinex-derivatives","SOLF0:USTF0",1763562765239,125.067,136.49,136.47,0.0475615]
["bitfinex-derivatives","SOLF0:USTF0",1763562765641,126.527,136.49,136.47,0.0475615]
["bitfinex-derivatives","SOLF0:USTF0",1763562765844,102.6691,136.46,136.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562766055,15.82,136.49,136.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562766248,22.4195,136.48,136.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562766449,22.4195,136.48,136.37,105.7939]
["bitfinex-derivatives","SOLF0:USTF0",1763562766650,118.4748,136.48,136.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562766852,0.05211184,136.44,136.41,0.05377585]
["bitfinex-derivatives","SOLF0:USTF0",1763562767960,0.05211184,136.44,136.41,3.11377585]
["bitfinex-derivatives","SOLF0:USTF0",1763562768141,109.22438992,136.57,136.43,105.7511]
["bitfinex-derivatives","SOLF0:USTF0",1763562768142,15.84,136.5,136.43,105.7511]
["bitfinex-derivatives","SOLF0:USTF0",1763562768348,15.84,136.5,136.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562768545,15.84,136.5,136.4,102.7083]
["bitfinex-derivatives","SOLF0:USTF0",1763562768752,15.84,136.5,136.41,102.7061]
["bitfinex-derivatives","SOLF0:USTF0",1763562768957,15.84,136.5,136.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1763562769154,0.04841459,136.48,136.45,0.05592923]
["bitfinex-derivatives","SOLF0:USTF0",1763562770256,0.04841459,136.48,136.45,3.11592923]
["bitfinex-derivatives","SOLF0:USTF0",1763562770955,15.84,136.54,136.48,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1763562771148,5.96869218,136.62,136.51,105.6912]
["bitfinex-derivatives","SOLF0:USTF0",1763562771345,15.84,136.61,136.54,102.6088]
["bitfinex-derivatives","SOLF0:USTF0",1763562771542,15.84,136.61,136.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562771962,0.0498609,136.6,136.58,0.05566939]
["bitfinex-derivatives","SOLF0:USTF0",1763562772261,15.84,136.61,136.58,0.05566939]
["bitfinex-derivatives","SOLF0:USTF0",1763562772262,13.24044263,136.61,136.58,0.05566939]
["bitfinex-derivatives","SOLF0:USTF0",1763562772555,13.24044263,136.61,136.58,3.11566939]
["bitfinex-derivatives","SOLF0:USTF0",1763562772754,13.24044263,136.61,136.58,0.05566939]
["bitfinex-derivatives","SOLF0:USTF0",1763562773157,13.29555382,136.61,136.58,0.05566939]
["bitfinex-derivatives","SOLF0:USTF0",1763562773347,19.88875382,136.61,136.58,0.05566939]
["bitfinex-derivatives","SOLF0:USTF0",1763562774051,13.29555382,136.61,136.58,0.05566939]
["bitfinex-derivatives","SOLF0:USTF0",1763562774446,19.88845382,136.61,136.58,0.05566939]
["bitfinex-derivatives","SOLF0:USTF0",1763562775261,102.5724,136.59,136.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562775451,102.5644,136.6,136.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562775650,102.5788,136.58,136.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562775958,102.5873,136.57,136.45,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1763562776154,22.4356,136.56,136.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562776358,0.04766928,136.52,136.5,0.05644345]
["bitfinex-derivatives","SOLF0:USTF0",1763562776546,15.84,136.51,136.5,0.05644345]
["bitfinex-derivatives","SOLF0:USTF0",1763562779755,15.84,136.51,136.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562779957,15.84,136.51,136.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562780349,15.84,136.51,136.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562780547,109.19908992,136.6,136.42,102.6934]
["bitfinex-derivatives","SOLF0:USTF0",1763562780548,15.35882571,136.63,136.49,102.6442]
["bitfinex-derivatives","SOLF0:USTF0",1763562780853,0.05115199,136.57,136.55,3.1112087]
["bitfinex-derivatives","SOLF0:USTF0",1763562781046,0.04624353,136.57,136.55,3.112711]
["bitfinex-derivatives","SOLF0:USTF0",1763562781460,15.84,136.62,136.55,3.112711]
["bitfinex-derivatives","SOLF0:USTF0",1763562781667,87.9,136.69,136.56,105.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763562781855,15.84,136.68,136.59,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1763562782057,15.84,136.68,136.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562782260,15.84,136.68,136.55,102.6012]
["bitfinex-derivatives","SOLF0:USTF0",1763562782450,118.3472,136.68,136.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562782767,0.05313974,136.63,136.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562783060,15.84,136.69,136.58,105.6347]
["bitfinex-derivatives","SOLF0:USTF0",1763562783265,15.84,136.69,136.6,102.563]
["bitfinex-derivatives","SOLF0:USTF0",1763562783451,15.84,136.69,136.63,105.5994]
["bitfinex-derivatives","SOLF0:USTF0",1763562783756,15.84,136.69,136.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562783953,0.04708141,136.67,136.65,3.11022355]
["bitfinex-derivatives","SOLF0:USTF0",1763562784260,0.04708141,136.67,136.64,102.533]
["bitfinex-derivatives","SOLF0:USTF0",1763562784261,1.27327943,136.81,136.69,105.553]
["bitfinex-derivatives","SOLF0:USTF0",1763562784459,94.59183537,136.84,136.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562784659,94.59183537,136.84,136.69,102.4939]
["bitfinex-derivatives","SOLF0:USTF0",1763562784660,15.84,136.83,136.69,102.4939]
["bitfinex-derivatives","SOLF0:USTF0",1763562784962,118.2327,136.83,136.69,112.1429]
["bitfinex-derivatives","SOLF0:USTF0",1763562785163,0.05058455,136.77,136.75,0.05261313]
["bitfinex-derivatives","SOLF0:USTF0",1763562785458,15.89258135,136.77,136.75,0.05261313]
["bitfinex-derivatives","SOLF0:USTF0",1763562785661,15.89258135,136.77,136.75,3.11261313]
["bitfinex-derivatives","SOLF0:USTF0",1763562785963,15.84,136.87,136.77,105.4961]
["bitfinex-derivatives","SOLF0:USTF0",1763562786148,15.84,136.87,136.77,105.495]
["bitfinex-derivatives","SOLF0:USTF0",1763562786659,15.84,136.87,136.76,102.4418]
["bitfinex-derivatives","SOLF0:USTF0",1763562786660,102.3946,136.83,136.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562786864,0.04868555,136.79,136.77,0.05098075]
["bitfinex-derivatives","SOLF0:USTF0",1763562787156,15.84,136.78,136.77,0.05098075]
["bitfinex-derivatives","SOLF0:USTF0",1763562787363,108.9216,136.9,136.77,4.57098075]
["bitfinex-derivatives","SOLF0:USTF0",1763562787554,15.84,136.89,136.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562787952,118.1871,136.89,136.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562788259,118.1871,136.89,136.74,102.453]
["bitfinex-derivatives","SOLF0:USTF0",1763562788260,102.3585,136.88,136.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562788457,0.05598197,136.83,136.8,3.10651243]
["bitfinex-derivatives","SOLF0:USTF0",1763562788663,102.3073,136.95,136.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562788962,15.84,136.94,136.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562789156,118.1518,136.94,136.8,105.4697]
["bitfinex-derivatives","SOLF0:USTF0",1763562789360,118.1518,136.94,136.8,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1763562789361,124.7298,136.94,136.8,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1763562789656,15.84,136.93,136.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562789861,87.92,137.0,136.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562790057,15.86,136.99,136.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562790360,15.86,136.99,136.86,102.3656]
["bitfinex-derivatives","SOLF0:USTF0",1763562790361,102.2899,136.97,136.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562790563,118.1379,136.99,136.85,105.4332]
["bitfinex-derivatives","SOLF0:USTF0",1763562790750,15.86,136.99,136.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562790950,15.86,136.99,136.91,0.05147064]
["bitfinex-derivatives","SOLF0:USTF0",1763562790951,0.05556869,136.93,136.91,0.05147064]
["bitfinex-derivatives","SOLF0:USTF0",1763562791163,0.05028684,136.93,136.91,3.11147064]
["bitfinex-derivatives","SOLF0:USTF0",1763562791355,15.86,136.99,136.91,3.11147064]
["bitfinex-derivatives","SOLF0:USTF0",1763562791850,15.86,136.99,136.92,105.379]
["bitfinex-derivatives","SOLF0:USTF0",1763562792053,15.86,137.06,136.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562792256,15.86,137.06,136.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562792257,102.261,137.01,136.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562792457,15.86,137.0,136.95,0.05195293]
["bitfinex-derivatives","SOLF0:USTF0",1763562792665,0.05106341,136.97,136.95,0.05195293]
["bitfinex-derivatives","SOLF0:USTF0",1763562792865,0.05106341,136.97,136.95,3.11195293]
["bitfinex-derivatives","SOLF0:USTF0",1763562793059,15.86,137.04,136.95,3.11195293]
["bitfinex-derivatives","SOLF0:USTF0",1763562793260,102.2521,137.02,136.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562793459,102.2502,137.02,136.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562793658,6.573,137.03,136.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562793859,15.86,137.04,136.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562794064,306.5142,137.13,136.89,102.3435]
["bitfinex-derivatives","SOLF0:USTF0",1763562794065,102.1925,137.1,136.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562794372,15.86,137.09,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562794667,21.9298,137.09,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562794865,15.36,137.09,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562795069,102.2607,137.01,136.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562795274,0.04384553,136.98,136.96,0.04933903]
["bitfinex-derivatives","SOLF0:USTF0",1763562795458,0.04384553,136.98,136.96,0.04715769]
["bitfinex-derivatives","SOLF0:USTF0",1763562795654,0.04384553,136.98,136.96,3.10715769]
["bitfinex-derivatives","SOLF0:USTF0",1763562795970,15.86,137.0,136.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562796268,15.86,137.05,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562796469,15.86,137.05,136.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562797153,15.86,137.05,137.01,3.1108478]
["bitfinex-derivatives","SOLF0:USTF0",1763562797359,102.124,137.19,137.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562797558,15.86,137.18,137.1,0.0509059]
["bitfinex-derivatives","SOLF0:USTF0",1763562797773,15.86,137.18,137.13,0.05353203]
["bitfinex-derivatives","SOLF0:USTF0",1763562797960,15.86,137.18,137.13,3.11353203]
["bitfinex-derivatives","SOLF0:USTF0",1763562798667,15.86,137.18,137.13,0.05353203]
["bitfinex-derivatives","SOLF0:USTF0",1763562798967,15.86,137.18,137.13,3.11353203]
["bitfinex-derivatives","SOLF0:USTF0",1763562799159,102.142,137.17,137.13,0.05353203]
["bitfinex-derivatives","SOLF0:USTF0",1763562799359,117.9901,137.18,137.13,0.05353203]
["bitfinex-derivatives","SOLF0:USTF0",1763562799557,102.1618,137.14,137.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562799762,102.1381,137.17,137.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562799962,102.1704,137.13,137.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562800259,102.158,137.15,136.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562800260,102.2046,137.08,136.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562800469,102.2225,137.06,136.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562800663,0.04872406,137.03,137.0,0.05293641]
["bitfinex-derivatives","SOLF0:USTF0",1763562800865,0.05353203,137.03,136.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562801071,102.2507,137.02,136.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562801274,15.88,137.05,136.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562801583,118.087,137.05,136.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562801872,102.2845,136.98,136.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562802071,118.1725,136.97,136.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562802261,0.050749,136.94,136.92,0.0461399]
["bitfinex-derivatives","SOLF0:USTF0",1763562802461,0.050749,136.94,136.92,3.1061399]
["bitfinex-derivatives","SOLF0:USTF0",1763562802658,15.88,136.98,136.92,3.1061399]
["bitfinex-derivatives","SOLF0:USTF0",1763562802966,102.2905,136.97,136.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562803164,15.88,136.98,136.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562803372,118.1647,136.98,136.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763562803576,102.2761,136.99,136.91,0.0460555]
["bitfinex-derivatives","SOLF0:USTF0",1763562803872,0.04973701,136.94,136.91,0.0460555]
["bitfinex-derivatives","SOLF0:USTF0",1763562804062,15.88,136.93,136.91,0.0460555]
["bitfinex-derivatives","SOLF0:USTF0",1763562804265,15.88,136.93,136.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763562804266,118.2002,136.93,136.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763562804770,118.2002,136.93,136.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763562804771,6.5784,136.91,136.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763562804957,15.88,136.9,136.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763562805477,15.88,136.9,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763562805778,15.88,136.98,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763562806069,15.88,136.98,136.88,105.5291]
["bitfinex-derivatives","SOLF0:USTF0",1763562806261,15.88,136.98,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763562806462,15.88,136.98,136.92,0.05330605]
["bitfinex-derivatives","SOLF0:USTF0",1763562806663,0.04415258,136.95,136.92,0.05330605]
["bitfinex-derivatives","SOLF0:USTF0",1763562808670,0.04415258,136.95,136.92,3.23330605]
["bitfinex-derivatives","SOLF0:USTF0",1763562809172,102.2275,137.05,136.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763562809371,118.1144,137.04,136.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763562809578,102.2724,136.99,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763562809771,15.88,136.98,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763562809976,15.88,136.98,136.89,112.1033]
["bitfinex-derivatives","SOLF0:USTF0",1763562810169,15.88,136.98,136.92,0.0481271]
["bitfinex-derivatives","SOLF0:USTF0",1763562810375,102.2495,137.02,136.92,0.0481271]
["bitfinex-derivatives","SOLF0:USTF0",1763562810576,102.2495,137.02,136.96,0.05428368]
["bitfinex-derivatives","SOLF0:USTF0",1763562810577,15.88,137.01,136.96,0.05428368]
["bitfinex-derivatives","SOLF0:USTF0",1763562810776,102.2303,137.05,136.96,0.05428368]
["bitfinex-derivatives","SOLF0:USTF0",1763562811072,15.88,137.04,136.99,0.05569891]
["bitfinex-derivatives","SOLF0:USTF0",1763562811277,15.88,137.03,136.99,0.05569891]
["bitfinex-derivatives","SOLF0:USTF0",1763562812400,15.88,137.03,136.88,105.5273]
["bitfinex-derivatives","SOLF0:USTF0",1763562812401,102.2645,137.0,136.88,105.5273]
["bitfinex-derivatives","SOLF0:USTF0",1763562812569,102.2645,137.0,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763562812764,6.575,136.99,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763562812970,102.2379,137.04,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763562813165,102.2379,137.04,136.87,105.5394]
["bitfinex-derivatives","SOLF0:USTF0",1763562813166,118.1228,137.03,136.87,105.5394]
["bitfinex-derivatives","SOLF0:USTF0",1763562813371,0.0512891,136.96,136.94,0.04746198]
["bitfinex-derivatives","SOLF0:USTF0",1763562813564,0.0512891,136.96,136.94,0.05295851]
["bitfinex-derivatives","SOLF0:USTF0",1763562813565,15.93154362,136.96,136.94,0.05295851]
["bitfinex-derivatives","SOLF0:USTF0",1763562813777,15.93154362,136.96,136.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763562813980,15.93154362,136.96,136.94,0.05295851]
["bitfinex-derivatives","SOLF0:USTF0",1763562814174,15.93154362,136.96,136.94,3.23295851]
["bitfinex-derivatives","SOLF0:USTF0",1763562814483,15.93154362,136.96,136.94,0.05295851]
["bitfinex-derivatives","SOLF0:USTF0",1763562815479,0.05154362,136.96,136.94,0.05295851]
["bitfinex-derivatives","SOLF0:USTF0",1763562816380,102.1933,137.1,136.94,105.54095851]
["bitfinex-derivatives","SOLF0:USTF0",1763562816381,128.07108485,137.09,136.94,105.54095851]
["bitfinex-derivatives","SOLF0:USTF0",1763562816675,102.2194,137.06,136.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763562816865,102.2283,137.05,136.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763562817067,102.2283,137.05,136.9,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1763562817068,102.2503,137.02,136.9,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1763562817276,15.88,137.01,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763562817476,15.88,137.01,136.94,0.05464804]
["bitfinex-derivatives","SOLF0:USTF0",1763562817777,102.2283,137.05,136.94,0.05464804]
["bitfinex-derivatives","SOLF0:USTF0",1763562817778,15.88,137.0,136.94,0.05464804]
["bitfinex-derivatives","SOLF0:USTF0",1763562817981,15.88,137.0,136.96,0.04929587]
["bitfinex-derivatives","SOLF0:USTF0",1763562818583,15.88,137.0,136.96,3.26929587]
["bitfinex-derivatives","SOLF0:USTF0",1763562818773,15.88,136.99,136.96,0.04929587]
["bitfinex-derivatives","SOLF0:USTF0",1763562818968,15.88,136.99,136.96,0.04674695]
["bitfinex-derivatives","SOLF0:USTF0",1763562819276,6.5767,136.95,136.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562819575,15.88,136.96,136.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562819774,102.2296,137.05,136.93,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1763562819979,15.88,137.04,136.93,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1763562820283,0.05090224,137.0,136.97,0.05316068]
["bitfinex-derivatives","SOLF0:USTF0",1763562821184,103.77920224,137.0,136.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562821486,102.2521,137.02,136.85,9.8011]
["bitfinex-derivatives","SOLF0:USTF0",1763562821774,102.2724,136.99,136.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562821976,6.5757,136.97,136.86,9.8006]
["bitfinex-derivatives","SOLF0:USTF0",1763562822178,0.04872118,136.94,136.91,0.04813529]
["bitfinex-derivatives","SOLF0:USTF0",1763562822378,0.04872118,136.94,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562822379,102.3244,136.92,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562822575,118.2024,136.93,136.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562822576,102.3476,136.89,136.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562822883,102.3314,136.91,136.77,105.6531]
["bitfinex-derivatives","SOLF0:USTF0",1763562823180,15.9,136.9,136.79,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1763562823377,204.6008,136.96,136.79,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1763562823378,128.14138485,136.99,136.83,102.3905]
["bitfinex-derivatives","SOLF0:USTF0",1763562823573,15.9,136.98,136.86,102.3678]
["bitfinex-derivatives","SOLF0:USTF0",1763562823778,0.04652801,136.92,136.89,0.05470347]
["bitfinex-derivatives","SOLF0:USTF0",1763562823974,15.9,136.91,136.89,0.05470347]
["bitfinex-derivatives","SOLF0:USTF0",1763562824373,15.9,137.01,136.92,102.3238]
["bitfinex-derivatives","SOLF0:USTF0",1763562824573,15.9,137.01,136.91,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1763562824774,15.9,137.01,136.9,102.3384]
["bitfinex-derivatives","SOLF0:USTF0",1763562825177,102.2277,137.05,136.91,102.329]
["bitfinex-derivatives","SOLF0:USTF0",1763562825377,15.94,137.04,136.92,102.323]
["bitfinex-derivatives","SOLF0:USTF0",1763562825576,15.94,137.04,136.91,105.549]
["bitfinex-derivatives","SOLF0:USTF0",1763562825577,0.05082843,136.99,136.97,0.05499631]
["bitfinex-derivatives","SOLF0:USTF0",1763562825777,15.94,136.98,136.97,0.05499631]
["bitfinex-derivatives","SOLF0:USTF0",1763562826580,15.94,136.98,136.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562827378,15.92,137.02,136.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562827582,0.05559836,137.0,136.97,0.05470099]
["bitfinex-derivatives","SOLF0:USTF0",1763562828386,6.62999836,137.0,136.97,0.05470099]
["bitfinex-derivatives","SOLF0:USTF0",1763562828583,0.05559836,137.0,136.97,0.05470099]
["bitfinex-derivatives","SOLF0:USTF0",1763562828783,0.05559836,137.0,136.86,105.5857]
["bitfinex-derivatives","SOLF0:USTF0",1763562828784,102.2725,136.99,136.86,105.5857]
["bitfinex-derivatives","SOLF0:USTF0",1763562829083,102.2725,136.99,136.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562829287,102.2627,137.01,136.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562829477,6.5749,136.99,136.9,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1763562829673,0.05456966,136.96,136.93,0.05000107]
["bitfinex-derivatives","SOLF0:USTF0",1763562829886,15.97456966,136.96,136.93,0.05000107]
["bitfinex-derivatives","SOLF0:USTF0",1763562830282,22.55076966,136.96,136.93,0.05000107]
["bitfinex-derivatives","SOLF0:USTF0",1763562830489,15.97456966,136.96,136.93,0.05000107]
["bitfinex-derivatives","SOLF0:USTF0",1763562831580,15.92,136.95,136.93,0.05000107]
["bitfinex-derivatives","SOLF0:USTF0",1763562831785,0.05456966,136.96,136.93,3.27000107]
["bitfinex-derivatives","SOLF0:USTF0",1763562832987,0.05456966,136.96,136.93,0.05000107]
["bitfinex-derivatives","SOLF0:USTF0",1763562833988,6.5766,136.95,136.93,0.05000107]
["bitfinex-derivatives","SOLF0:USTF0",1763562834192,0.05456966,136.96,136.93,3.27000107]
["bitfinex-derivatives","SOLF0:USTF0",1763562834386,6.69271596,137.03,136.94,105.5251]
["bitfinex-derivatives","SOLF0:USTF0",1763562834686,6.69271596,137.06,136.98,9.7949]
["bitfinex-derivatives","SOLF0:USTF0",1763562834896,15.92,137.05,136.98,9.7949]
["bitfinex-derivatives","SOLF0:USTF0",1763562835288,15.92,137.05,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562835487,0.04806847,137.03,137.0,0.05618624]
["bitfinex-derivatives","SOLF0:USTF0",1763562835689,0.04806847,137.03,137.0,9.84998624]
["bitfinex-derivatives","SOLF0:USTF0",1763562835882,0.04806847,137.03,137.0,3.27618624]
["bitfinex-derivatives","SOLF0:USTF0",1763562836990,0.04806847,137.03,137.0,0.05618624]
["bitfinex-derivatives","SOLF0:USTF0",1763562837188,0.04806847,137.03,137.0,3.27618624]
["bitfinex-derivatives","SOLF0:USTF0",1763562837494,0.04806847,137.03,137.0,0.05618624]
["bitfinex-derivatives","SOLF0:USTF0",1763562838486,0.04806847,137.03,137.0,3.27618624]
["bitfinex-derivatives","SOLF0:USTF0",1763562838983,0.04806847,137.03,137.0,0.05618624]
["bitfinex-derivatives","SOLF0:USTF0",1763562839794,15.94806847,137.03,137.0,0.05618624]
["bitfinex-derivatives","SOLF0:USTF0",1763562839992,6.69271596,137.12,137.04,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1763562840194,15.9,137.11,137.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562840396,6.69271596,137.15,137.07,102.2113]
["bitfinex-derivatives","SOLF0:USTF0",1763562840598,127.95808485,137.24,137.1,105.4065]
["bitfinex-derivatives","SOLF0:USTF0",1763562840599,6.69271596,137.21,137.1,105.4065]
["bitfinex-derivatives","SOLF0:USTF0",1763562840789,15.92,137.2,137.1,105.4065]
["bitfinex-derivatives","SOLF0:USTF0",1763562841095,0.0493029,137.16,137.14,0.0533688]
["bitfinex-derivatives","SOLF0:USTF0",1763562841296,0.0493029,137.16,137.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562841484,102.1265,137.19,137.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562841797,15.92,137.2,137.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562842195,102.1597,137.14,137.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562842402,0.05216733,137.09,137.07,3.26628059]
["bitfinex-derivatives","SOLF0:USTF0",1763562842595,6.5643,137.21,137.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562842796,0.04694031,137.17,137.14,3.27625779]
["bitfinex-derivatives","SOLF0:USTF0",1763562843098,0.05442469,137.17,137.14,0.05349959]
["bitfinex-derivatives","SOLF0:USTF0",1763562843596,6.5686,137.12,137.01,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1763562843798,15.92,137.11,137.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562843994,118.1032,137.11,137.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562844196,6.57,137.09,137.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562844398,6.57,137.09,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562844598,0.05342855,137.07,137.04,0.05048725]
["bitfinex-derivatives","SOLF0:USTF0",1763562845095,0.05342855,137.07,137.04,3.27048725]
["bitfinex-derivatives","SOLF0:USTF0",1763562845691,118.0532,137.18,137.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562845904,15.92,137.18,137.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562846096,15.94,137.18,137.09,9.7894]
["bitfinex-derivatives","SOLF0:USTF0",1763562846397,15.94,137.18,137.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763562846793,0.04785269,137.15,137.12,0.04756135]
["bitfinex-derivatives","SOLF0:USTF0",1763562847294,15.98785269,137.15,137.12,0.04756135]
["bitfinex-derivatives","SOLF0:USTF0",1763562847902,15.98785269,137.15,137.12,3.15756135]
["bitfinex-derivatives","SOLF0:USTF0",1763562848099,15.98785269,137.15,137.12,0.04756135]
["bitfinex-derivatives","SOLF0:USTF0",1763562848607,15.98785269,137.15,137.02,9.87885656]
["bitfinex-derivatives","SOLF0:USTF0",1763562848608,15.98785269,137.15,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562848903,118.0953,137.15,137.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562849096,102.1675,137.13,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562849286,102.1675,137.13,137.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562849287,102.1762,137.12,137.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562849491,118.0953,137.15,137.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562849698,118.0953,137.15,137.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562849699,6.5671,137.15,137.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562849911,102.1402,137.17,137.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562849912,15.94,137.14,137.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562850100,102.1687,137.13,137.0,112.13965656]
["bitfinex-derivatives","SOLF0:USTF0",1763562850304,15.94,137.14,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562850710,22.5076,137.14,137.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562850905,0.054044,137.09,137.07,0.0491368]
["bitfinex-derivatives","SOLF0:USTF0",1763562851201,15.94,137.08,137.07,0.0491368]
["bitfinex-derivatives","SOLF0:USTF0",1763562851399,15.94,137.08,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562851607,15.94,137.08,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562851802,15.94,137.08,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562852004,15.94,137.08,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562852303,0.05155134,137.05,137.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562852496,102.1248,137.19,137.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562852701,6.5652,137.19,137.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562852901,15.94,137.18,137.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562853304,15.94,137.18,137.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562853305,6.5667,137.16,137.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562853606,0.05163616,137.12,137.1,0.05215268]
["bitfinex-derivatives","SOLF0:USTF0",1763562853905,0.04904706,137.12,137.1,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1763562854497,0.04904706,137.12,137.1,3.15730877]
["bitfinex-derivatives","SOLF0:USTF0",1763562854697,15.94,137.18,137.1,3.15730877]
["bitfinex-derivatives","SOLF0:USTF0",1763562854998,15.94,137.18,137.12,105.2842]
["bitfinex-derivatives","SOLF0:USTF0",1763562855198,15.94,137.18,137.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562855603,0.04728273,137.16,137.14,3.16079341]
["bitfinex-derivatives","SOLF0:USTF0",1763562855793,3.29913766,137.25,137.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562855994,17.97003734,137.25,137.15,105.2593]
["bitfinex-derivatives","SOLF0:USTF0",1763562856206,17.97003734,137.25,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562856404,17.97003734,137.25,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562856807,2.03003734,137.25,137.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562856996,0.05557502,137.24,137.22,3.1607336]
["bitfinex-derivatives","SOLF0:USTF0",1763562857706,0.05557502,137.24,137.22,0.0507336]
["bitfinex-derivatives","SOLF0:USTF0",1763562858005,0.05557502,137.24,137.22,3.1607336]
["bitfinex-derivatives","SOLF0:USTF0",1763562858503,2.03003734,137.25,137.22,3.1607336]
["bitfinex-derivatives","SOLF0:USTF0",1763562858705,15.94,137.31,137.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562859213,15.94,137.33,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562859407,117.9604,137.33,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562859607,117.9587,137.33,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562859812,15.94,137.33,137.26,0.05512488]
["bitfinex-derivatives","SOLF0:USTF0",1763562860009,102.0286,137.32,137.26,0.05512488]
["bitfinex-derivatives","SOLF0:USTF0",1763562860211,102.0279,137.32,137.26,0.05512488]
["bitfinex-derivatives","SOLF0:USTF0",1763562860403,102.0362,137.31,137.26,0.05512488]
["bitfinex-derivatives","SOLF0:USTF0",1763562860602,108.6245,137.27,137.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562860913,15.94,137.26,137.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562861101,102.0409,137.3,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562861303,102.0267,137.32,137.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562861506,15.94,137.29,137.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562861704,0.05487169,137.26,137.23,3.16328895]
["bitfinex-derivatives","SOLF0:USTF0",1763562862317,0.05487169,137.26,137.23,0.05328895]
["bitfinex-derivatives","SOLF0:USTF0",1763562863207,6.5626,137.24,137.23,0.05328895]
["bitfinex-derivatives","SOLF0:USTF0",1763562863411,0.05487169,137.26,137.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562863715,102.0784,137.25,137.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562863917,102.0938,137.23,137.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562864208,15.94,137.22,137.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562864409,0.04954489,137.19,137.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562865004,15.94,137.24,137.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562865811,102.0664,137.27,137.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562865812,15.92,137.25,137.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562866017,0.0558718,137.22,137.2,0.04904875]
["bitfinex-derivatives","SOLF0:USTF0",1763562866214,0.05605782,137.22,137.2,0.05594972]
["bitfinex-derivatives","SOLF0:USTF0",1763562866408,0.05605782,137.22,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562866717,117.26599743,137.3,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562867019,6.5638,137.22,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562867203,15.92,137.21,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562867403,0.05289939,137.19,137.16,0.04832574]
["bitfinex-derivatives","SOLF0:USTF0",1763562867801,0.05289939,137.19,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562867802,102.18019939,137.19,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562868011,102.1311,137.18,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562868206,102.1447,137.16,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562868408,15.94,137.15,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562868703,102.1602,137.14,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562868903,0.05161606,137.11,137.09,0.04694132]
["bitfinex-derivatives","SOLF0:USTF0",1763562869112,15.92,137.1,137.09,0.04699151]
["bitfinex-derivatives","SOLF0:USTF0",1763562869418,15.92,137.1,137.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562869603,6.5701,137.09,136.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562869805,102.1973,137.09,136.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562870104,108.7671,137.09,136.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562870313,102.2045,137.08,136.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562870513,0.04671782,137.04,137.02,0.05067858]
["bitfinex-derivatives","SOLF0:USTF0",1763562870820,15.94,137.03,136.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562871010,15.94,137.03,136.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562871316,15.94,137.02,136.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562871511,15.94,137.02,136.9,102.3355]
["bitfinex-derivatives","SOLF0:USTF0",1763562871512,102.2587,137.01,136.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562871712,118.1903,137.02,136.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562871713,15.94,137.02,136.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562871916,102.2049,137.08,136.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562871917,15.94,137.01,136.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562872223,102.1997,137.09,136.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562872526,15.94,137.08,136.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562872708,102.2202,137.06,136.93,102.3103]
["bitfinex-derivatives","SOLF0:USTF0",1763562873112,0.05568839,137.01,136.98,0.04794355]
["bitfinex-derivatives","SOLF0:USTF0",1763562873418,15.94,137.0,136.98,0.04794355]
["bitfinex-derivatives","SOLF0:USTF0",1763562874015,15.94,137.0,136.9,112.0141]
["bitfinex-derivatives","SOLF0:USTF0",1763562874208,15.94,137.0,136.89,102.341]
["bitfinex-derivatives","SOLF0:USTF0",1763562874209,15.94,137.0,136.93,102.3153]
["bitfinex-derivatives","SOLF0:USTF0",1763562874406,15.94,136.99,136.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562874923,15.94,136.99,136.94,0.05030026]
["bitfinex-derivatives","SOLF0:USTF0",1763562875122,0.05513195,136.96,136.94,0.05030026]
["bitfinex-derivatives","SOLF0:USTF0",1763562876507,15.94,136.95,136.85,105.4743]
["bitfinex-derivatives","SOLF0:USTF0",1763562876726,15.94,136.95,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562877021,102.2368,137.04,136.88,102.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763562877218,118.1908,137.02,136.89,105.4457]
["bitfinex-derivatives","SOLF0:USTF0",1763562877416,15.94,137.02,136.9,102.3353]
["bitfinex-derivatives","SOLF0:USTF0",1763562877610,0.05109918,136.97,136.94,0.04989989]
["bitfinex-derivatives","SOLF0:USTF0",1763562877810,15.94,136.96,136.94,0.04635032]
["bitfinex-derivatives","SOLF0:USTF0",1763562878518,0.04793779,136.97,136.94,0.04635032]
["bitfinex-derivatives","SOLF0:USTF0",1763562883626,15.94,136.96,136.94,0.04635032]
["bitfinex-derivatives","SOLF0:USTF0",1763562884711,15.94,136.96,136.84,105.6918]
["bitfinex-derivatives","SOLF0:USTF0",1763562884712,124.16188861,136.96,136.84,105.6918]
["bitfinex-derivatives","SOLF0:USTF0",1763562884925,124.16188861,136.96,136.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562884926,102.3312,136.91,136.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562885227,6.5796,136.89,136.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562885413,102.3467,136.89,136.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562885613,124.19038861,136.9,136.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562885614,130.76958861,136.9,136.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562885821,0.0546234,136.86,136.83,0.04859462]
["bitfinex-derivatives","SOLF0:USTF0",1763562886120,15.94,136.85,136.83,0.04859462]
["bitfinex-derivatives","SOLF0:USTF0",1763562888731,0.0546234,136.86,136.83,0.04859462]
["bitfinex-derivatives","SOLF0:USTF0",1763562888918,15.94,136.85,136.83,3.35859462]
["bitfinex-derivatives","SOLF0:USTF0",1763562889121,15.94,136.85,136.83,0.04859462]
["bitfinex-derivatives","SOLF0:USTF0",1763562890327,0.0546234,136.86,136.83,3.35859462]
["bitfinex-derivatives","SOLF0:USTF0",1763562890921,0.0546234,136.86,136.83,0.04859462]
["bitfinex-derivatives","SOLF0:USTF0",1763562892526,6.6356234,136.86,136.83,0.04859462]
["bitfinex-derivatives","SOLF0:USTF0",1763562892931,0.0546234,136.86,136.83,0.04859462]
["bitfinex-derivatives","SOLF0:USTF0",1763562893521,6.6356234,136.86,136.83,0.04859462]
["bitfinex-derivatives","SOLF0:USTF0",1763562893721,0.0546234,136.86,136.83,0.04859462]
["bitfinex-derivatives","SOLF0:USTF0",1763562893918,0.0546234,136.86,136.75,105.7577]
["bitfinex-derivatives","SOLF0:USTF0",1763562894119,102.3238,136.92,136.79,102.4209]
["bitfinex-derivatives","SOLF0:USTF0",1763562894329,5.92758861,136.9,136.79,105.7309]
["bitfinex-derivatives","SOLF0:USTF0",1763562894624,5.92758861,136.92,136.84,102.3834]
["bitfinex-derivatives","SOLF0:USTF0",1763562894821,5.92758861,136.97,136.85,105.6815]
["bitfinex-derivatives","SOLF0:USTF0",1763562895017,15.92,136.96,136.87,0.05521265]
["bitfinex-derivatives","SOLF0:USTF0",1763562895224,0.04904715,136.93,136.9,0.05331848]
["bitfinex-derivatives","SOLF0:USTF0",1763562896018,102.36844715,136.93,136.9,0.05331848]
["bitfinex-derivatives","SOLF0:USTF0",1763562896233,0.04904715,136.93,136.82,102.3973]
["bitfinex-derivatives","SOLF0:USTF0",1763562896419,108.23978861,136.94,136.82,102.3973]
["bitfinex-derivatives","SOLF0:USTF0",1763562896617,5.92758861,136.94,136.81,105.7127]
["bitfinex-derivatives","SOLF0:USTF0",1763562896828,6.5776,136.93,136.84,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1763562897136,0.04767183,136.9,136.87,3.3598206]
["bitfinex-derivatives","SOLF0:USTF0",1763562897329,0.05527324,136.9,136.87,9.94122017]
["bitfinex-derivatives","SOLF0:USTF0",1763562897534,0.05527324,136.9,136.87,0.05122017]
["bitfinex-derivatives","SOLF0:USTF0",1763562898221,0.05527324,136.9,136.87,3.36122017]
["bitfinex-derivatives","SOLF0:USTF0",1763562898421,0.05527324,136.9,136.87,9.94122017]
["bitfinex-derivatives","SOLF0:USTF0",1763562898628,0.05527324,136.9,136.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562899024,0.05527324,136.9,136.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562899231,15.92,136.93,136.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562899534,15.92,136.93,136.87,0.05122017]
["bitfinex-derivatives","SOLF0:USTF0",1763562899730,15.92,136.93,136.87,3.36122017]
["bitfinex-derivatives","SOLF0:USTF0",1763562899924,15.92,136.93,136.91,9.8882]
["bitfinex-derivatives","SOLF0:USTF0",1763562900130,102.24,137.04,136.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562900131,15.9,136.97,136.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562900331,102.3589504,136.95,136.93,0.05603909]
["bitfinex-derivatives","SOLF0:USTF0",1763562900527,0.0561504,136.95,136.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562900727,15.9,136.96,136.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562900937,15.9,136.96,136.89,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1763562901235,15.9,136.96,136.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562901533,15.9,136.96,136.9,3.36216204]
["bitfinex-derivatives","SOLF0:USTF0",1763562901534,0.05434889,136.92,136.9,3.36216204]
["bitfinex-derivatives","SOLF0:USTF0",1763562902240,0.05434889,136.92,136.9,0.05216204]
["bitfinex-derivatives","SOLF0:USTF0",1763562902424,0.05434889,136.92,136.9,3.36216204]
["bitfinex-derivatives","SOLF0:USTF0",1763562902624,0.05434889,136.92,136.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562902824,15.9,136.96,136.91,105.6407]
["bitfinex-derivatives","SOLF0:USTF0",1763562903031,87.7,137.06,136.94,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1763562903227,87.7,137.06,136.95,105.6103]
["bitfinex-derivatives","SOLF0:USTF0",1763562903431,5.92758861,137.07,136.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562903432,15.92,137.07,136.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562903638,15.92,137.07,136.93,5.92758861]
["bitfinex-derivatives","SOLF0:USTF0",1763562903835,21.84758861,137.07,136.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562904034,0.05270585,137.01,136.99,3.36174352]
["bitfinex-derivatives","SOLF0:USTF0",1763562904224,0.04662478,137.01,137.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562904430,15.92,137.07,137.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562904630,6.5735,137.02,136.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562904829,15.92,137.01,136.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562905353,108.11308861,137.11,136.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562905633,0.05082768,137.06,137.04,0.05224894]
["bitfinex-derivatives","SOLF0:USTF0",1763562905833,0.05179066,137.06,137.04,0.05224894]
["bitfinex-derivatives","SOLF0:USTF0",1763562906038,0.05179066,137.06,136.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562906842,0.05179066,137.06,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562907034,0.05179066,137.06,137.03,0.05250699]
["bitfinex-derivatives","SOLF0:USTF0",1763562907232,0.05179066,137.06,137.03,3.36250699]
["bitfinex-derivatives","SOLF0:USTF0",1763562907425,0.05179066,137.06,137.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763562907624,5.92758861,137.18,137.06,105.3387]
["bitfinex-derivatives","SOLF0:USTF0",1763562907937,5.92758861,137.15,137.03,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1763562908131,102.1673,137.13,137.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562908332,102.1595,137.14,137.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562908543,0.0544909,137.1,137.07,0.05152615]
["bitfinex-derivatives","SOLF0:USTF0",1763562908745,15.9744909,137.1,137.07,3.17152615]
["bitfinex-derivatives","SOLF0:USTF0",1763562909039,15.9744909,137.1,137.07,0.05152615]
["bitfinex-derivatives","SOLF0:USTF0",1763562909837,5.92758861,137.22,137.09,102.1958]
["bitfinex-derivatives","SOLF0:USTF0",1763562910027,5.92758861,137.22,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562910226,15.92,137.2,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562910935,102.1857491,137.17,137.14,0.04815622]
["bitfinex-derivatives","SOLF0:USTF0",1763562911134,6.5672,137.15,137.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562911328,15.92,137.14,137.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562911730,102.1196,137.2,137.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562911731,100.19198861,137.21,137.08,105.3235]
["bitfinex-derivatives","SOLF0:USTF0",1763562912036,5.92758861,137.26,137.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562912240,0.0521967,137.16,137.13,105.33026217]
["bitfinex-derivatives","SOLF0:USTF0",1763562912438,15.9,137.25,137.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562912638,117.9784,137.25,137.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562912834,117.9825,137.25,137.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562913034,15.9,137.25,137.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562913335,0.04618677,137.21,137.19,0.05472983]
["bitfinex-derivatives","SOLF0:USTF0",1763562914444,1.50618677,137.21,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562914646,102.0724,137.26,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562914647,15.9,137.2,137.12,102.1737]
["bitfinex-derivatives","SOLF0:USTF0",1763562914943,15.9,137.2,137.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562915339,15.9,137.2,137.11,5.92758861]
["bitfinex-derivatives","SOLF0:USTF0",1763562915340,0.05574454,137.19,137.16,3.16610823]
["bitfinex-derivatives","SOLF0:USTF0",1763562916049,0.05574454,137.19,137.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562916340,15.9,137.25,137.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562916545,15.9,137.25,137.19,9.6845]
["bitfinex-derivatives","SOLF0:USTF0",1763562916739,15.9,137.25,137.12,102.1718]
["bitfinex-derivatives","SOLF0:USTF0",1763562916933,15.9,137.25,137.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562917135,0.0524198,137.22,137.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562917336,0.0024198,137.22,137.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562917542,6.5616,137.26,137.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562917734,15.9,137.28,137.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562918132,6.5617,137.26,137.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562918431,0.05377029,137.23,137.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562918635,0.04962481,137.23,137.21,0.0528171]
["bitfinex-derivatives","SOLF0:USTF0",1763562919246,0.04962481,137.23,137.21,3.1728171]
["bitfinex-derivatives","SOLF0:USTF0",1763562919635,22.461,137.28,137.21,3.1728171]
["bitfinex-derivatives","SOLF0:USTF0",1763562920041,15.9,137.28,137.21,0.0528171]
["bitfinex-derivatives","SOLF0:USTF0",1763562920248,102.0059,137.35,137.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562920249,102.0134,137.34,137.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562920439,15.88,137.31,137.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562920749,0.04992941,137.28,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562921738,15.88,137.33,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562921933,15.88,137.33,137.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562922148,102.0333,137.31,137.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562922340,6.56,137.3,137.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562922648,102.0405,137.3,137.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562922849,6.61031526,137.27,137.25,0.04676691]
["bitfinex-derivatives","SOLF0:USTF0",1763562923146,102.0868,137.24,137.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562923352,102.0868,137.24,137.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562923551,102.0799,137.25,137.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562923752,102.085,137.24,137.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763562924047,0.05345749,137.2,137.18,0.05198349]
["bitfinex-derivatives","SOLF0:USTF0",1763562924252,15.93345749,137.2,137.18,0.05198349]
["bitfinex-derivatives","SOLF0:USTF0",1763562924641,15.93345749,137.2,137.18,3.28198349]
["bitfinex-derivatives","SOLF0:USTF0",1763562924642,0.05345749,137.2,137.18,3.28198349]
["bitfinex-derivatives","SOLF0:USTF0",1763562925649,0.05345749,137.2,137.18,0.05198349]
["bitfinex-derivatives","SOLF0:USTF0",1763562926451,15.86,137.19,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562926855,111.95907837,137.24,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562927051,102.1146,137.2,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562927348,102.1222,137.19,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562927566,102.20086488,137.16,137.13,0.05099841]
["bitfinex-derivatives","SOLF0:USTF0",1763562927747,0.05306488,137.16,137.13,0.05099841]
["bitfinex-derivatives","SOLF0:USTF0",1763562928051,15.86,137.15,137.13,0.05099841]
["bitfinex-derivatives","SOLF0:USTF0",1763562928355,0.05306488,137.16,137.13,3.28099841]
["bitfinex-derivatives","SOLF0:USTF0",1763562928648,306.0684,137.33,137.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562928649,102.0703,137.26,137.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562928856,102.0668,137.27,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562929051,117.9504,137.26,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562929246,117.9504,137.26,137.14,102.1587]
["bitfinex-derivatives","SOLF0:USTF0",1763562929247,102.0356,137.31,137.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562929557,102.0479,137.29,137.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562929763,0.05206567,137.25,137.23,0.0520555]
["bitfinex-derivatives","SOLF0:USTF0",1763562930056,15.9,137.24,137.23,0.0520555]
["bitfinex-derivatives","SOLF0:USTF0",1763562930643,117.9865,137.24,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562931154,102.0638,137.27,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562931350,15.9,137.24,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562931546,102.0931,137.23,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562931854,0.04912889,137.2,137.18,0.04714027]
["bitfinex-derivatives","SOLF0:USTF0",1763562932047,15.9,137.19,137.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562932651,6.5657,137.18,137.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562932847,15.9,137.19,137.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562933050,22.4456,137.18,137.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562933252,0.04878885,137.16,137.14,0.04947074]
["bitfinex-derivatives","SOLF0:USTF0",1763562935356,15.92878885,137.16,137.14,3.27947074]
["bitfinex-derivatives","SOLF0:USTF0",1763562935655,102.0851,137.24,137.14,3.27947074]
["bitfinex-derivatives","SOLF0:USTF0",1763562935855,15.88,137.19,137.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562936057,9.87047837,137.25,137.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562936262,9.87047837,137.29,137.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562936556,15.88,137.28,137.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763562936867,0.05178747,137.24,137.22,0.04841183]
["bitfinex-derivatives","SOLF0:USTF0",1763562937859,6.61448747,137.24,137.22,0.04841183]
["bitfinex-derivatives","SOLF0:USTF0",1763562938058,22.49448747,137.24,137.22,0.04841183]
["bitfinex-derivatives","SOLF0:USTF0",1763562938251,22.49448747,137.24,137.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562938552,102.1075,137.21,137.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562938951,102.1003,137.22,137.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562939147,0.05406378,137.15,137.13,0.05350299]
["bitfinex-derivatives","SOLF0:USTF0",1763562939358,102.1174,137.2,137.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562939560,0.05258478,137.15,137.13,0.04920682]
["bitfinex-derivatives","SOLF0:USTF0",1763562939762,0.05117209,137.15,137.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562939969,15.88,137.14,137.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562940359,15.88,137.14,137.05,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1763562940660,15.88,137.14,137.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562940861,0.04787957,137.1,137.08,0.05429096]
["bitfinex-derivatives","SOLF0:USTF0",1763562942054,15.92787957,137.1,137.08,0.05429096]
["bitfinex-derivatives","SOLF0:USTF0",1763562942360,0.04787957,137.1,137.08,3.33429096]
["bitfinex-derivatives","SOLF0:USTF0",1763562943767,0.04787957,137.1,137.08,0.05429096]
["bitfinex-derivatives","SOLF0:USTF0",1763562944456,15.88,137.09,137.08,0.05429096]
["bitfinex-derivatives","SOLF0:USTF0",1763562944656,0.04787957,137.1,137.08,3.33429096]
["bitfinex-derivatives","SOLF0:USTF0",1763562944963,15.86,137.16,137.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562945156,15.86,137.17,137.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562945358,15.86,137.17,137.12,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1763562945561,15.86,137.17,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562945753,15.86,137.17,137.1,105.4671]
["bitfinex-derivatives","SOLF0:USTF0",1763562945950,0.05315891,137.15,137.12,3.32732785]
["bitfinex-derivatives","SOLF0:USTF0",1763562946154,0.05315891,137.15,137.12,0.04732785]
["bitfinex-derivatives","SOLF0:USTF0",1763562946357,0.05315891,137.15,137.12,3.32732785]
["bitfinex-derivatives","SOLF0:USTF0",1763562946661,0.05315891,137.15,137.12,0.04732785]
["bitfinex-derivatives","SOLF0:USTF0",1763562947060,15.86,137.14,137.12,0.04732785]
["bitfinex-derivatives","SOLF0:USTF0",1763562947259,0.05315891,137.15,137.12,0.04732785]
["bitfinex-derivatives","SOLF0:USTF0",1763562947465,15.86,137.14,137.12,0.04732785]
["bitfinex-derivatives","SOLF0:USTF0",1763562948165,0.05315891,137.15,137.12,0.04732785]
["bitfinex-derivatives","SOLF0:USTF0",1763562949259,15.86,137.14,137.12,0.04732785]
["bitfinex-derivatives","SOLF0:USTF0",1763562950062,15.86,137.14,137.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562950267,15.86,137.14,137.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562950571,102.137,137.17,137.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562950760,118.0072,137.16,137.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562950955,0.04708077,137.12,137.1,0.04869787]
["bitfinex-derivatives","SOLF0:USTF0",1763562951161,15.86,137.11,137.1,0.04869787]
["bitfinex-derivatives","SOLF0:USTF0",1763562951364,0.04708077,137.12,137.1,0.04869787]
["bitfinex-derivatives","SOLF0:USTF0",1763562951560,15.90708077,137.12,137.1,0.04869787]
["bitfinex-derivatives","SOLF0:USTF0",1763562953463,0.04708077,137.12,137.1,0.04869787]
["bitfinex-derivatives","SOLF0:USTF0",1763562953766,15.86,137.11,137.1,0.04869787]
["bitfinex-derivatives","SOLF0:USTF0",1763562954977,0.04708077,137.12,137.1,0.04869787]
["bitfinex-derivatives","SOLF0:USTF0",1763562958060,0.04708077,137.12,137.1,3.32869787]
["bitfinex-derivatives","SOLF0:USTF0",1763562958962,16.59459588,137.23,137.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562959162,94.26411751,137.25,137.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562959358,15.84,137.24,137.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562959871,0.04820023,137.19,137.16,0.05605176]
["bitfinex-derivatives","SOLF0:USTF0",1763562960463,0.04820023,137.19,137.16,3.33605176]
["bitfinex-derivatives","SOLF0:USTF0",1763562960672,9.87047837,137.29,137.16,3.33605176]
["bitfinex-derivatives","SOLF0:USTF0",1763562960869,9.02,137.27,137.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562961267,6.72411751,137.32,137.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562961667,15.82,137.31,137.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562961860,15.82,137.31,137.23,0.04771716]
["bitfinex-derivatives","SOLF0:USTF0",1763562961861,0.04804161,137.25,137.23,0.04771716]
["bitfinex-derivatives","SOLF0:USTF0",1763562962065,0.04630014,137.25,137.23,0.04771716]
["bitfinex-derivatives","SOLF0:USTF0",1763562962368,18.10089602,137.25,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562962566,6.72411751,137.24,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562962766,13.52,137.23,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562962967,8.96,137.25,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562963275,0.05005913,137.19,137.16,0.05296121]
["bitfinex-derivatives","SOLF0:USTF0",1763562963470,15.68411751,137.25,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562963676,0.05061034,137.19,137.16,0.04674154]
["bitfinex-derivatives","SOLF0:USTF0",1763562963864,0.05061034,137.19,137.16,3.32652305]
["bitfinex-derivatives","SOLF0:USTF0",1763562963865,0.05485798,137.19,137.16,3.32652305]
["bitfinex-derivatives","SOLF0:USTF0",1763562964365,0.05485798,137.19,137.16,0.04652305]
["bitfinex-derivatives","SOLF0:USTF0",1763562964565,0.05485798,137.19,137.16,3.32652305]
["bitfinex-derivatives","SOLF0:USTF0",1763562964767,6.72411751,137.32,137.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562964975,6.72411751,137.34,137.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562965271,16.59459588,137.35,137.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562966075,0.0525908,137.27,137.25,3.32633989]
["bitfinex-derivatives","SOLF0:USTF0",1763562966377,0.05221021,137.27,137.25,3.33340789]
["bitfinex-derivatives","SOLF0:USTF0",1763562966777,15.76,137.35,137.25,3.33340789]
["bitfinex-derivatives","SOLF0:USTF0",1763562966972,15.76,137.35,137.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763562967676,15.76,137.35,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562967866,0.05206823,137.29,137.27,0.05165032]
["bitfinex-derivatives","SOLF0:USTF0",1763562968069,0.04930641,137.29,137.27,0.05165032]
["bitfinex-derivatives","SOLF0:USTF0",1763562968265,0.04930641,137.29,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562969579,0.04930641,137.29,137.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562969779,0.04915747,137.28,137.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562969988,0.04915747,137.28,137.25,0.05597539]
["bitfinex-derivatives","SOLF0:USTF0",1763562969989,0.04789135,137.28,137.25,0.05597539]
["bitfinex-derivatives","SOLF0:USTF0",1763562970376,0.04789135,137.28,137.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562970581,9.87047837,137.31,137.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562970875,9.87047837,137.31,137.1,13.51591469]
["bitfinex-derivatives","SOLF0:USTF0",1763562970876,9.87047837,137.27,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562971269,16.59459588,137.27,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562971470,0.04888539,137.2,137.18,0.04846951]
["bitfinex-derivatives","SOLF0:USTF0",1763562971674,21.61047837,137.23,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562971871,21.61047837,137.23,137.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562972276,9.87047837,137.19,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562972673,0.05501169,137.12,137.1,0.054834]
["bitfinex-derivatives","SOLF0:USTF0",1763562972885,0.05305457,137.12,137.1,0.0537801]
["bitfinex-derivatives","SOLF0:USTF0",1763562973075,8.82462886,137.22,137.1,0.0537801]
["bitfinex-derivatives","SOLF0:USTF0",1763562973076,7.54,137.22,137.1,4.6137801]
["bitfinex-derivatives","SOLF0:USTF0",1763562973385,7.54,137.22,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562973978,7.54,137.22,137.06,9.01060979]
["bitfinex-derivatives","SOLF0:USTF0",1763562973979,7.54,137.22,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562974177,0.04878233,137.15,137.13,0.05618712]
["bitfinex-derivatives","SOLF0:USTF0",1763562974381,0.05570068,137.15,137.13,0.04836361]
["bitfinex-derivatives","SOLF0:USTF0",1763562976992,0.05570068,137.15,137.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562977177,17.09047837,137.21,137.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562977576,9.87047837,137.17,137.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562978083,0.05034001,137.12,137.09,0.05014887]
["bitfinex-derivatives","SOLF0:USTF0",1763562978291,9.87047837,137.13,137.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562978485,9.87047837,137.15,137.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562979382,0.05455638,137.09,137.06,0.0536797]
["bitfinex-derivatives","SOLF0:USTF0",1763562979582,9.87047837,137.15,137.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562979794,9.87047837,137.15,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562980089,0.04842951,137.09,137.06,0.04733919]
["bitfinex-derivatives","SOLF0:USTF0",1763562980291,0.05178405,137.09,137.06,0.05197076]
["bitfinex-derivatives","SOLF0:USTF0",1763562980779,12.26,137.18,137.06,3.15197076]
["bitfinex-derivatives","SOLF0:USTF0",1763562980979,12.26,137.18,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562981882,6.73376629,137.25,137.11,3.15003659]
["bitfinex-derivatives","SOLF0:USTF0",1763562982083,16.60424466,137.28,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562982283,9.87047837,137.28,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562982690,25.73047837,137.28,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562982884,0.04762251,137.2,137.17,0.0512819]
["bitfinex-derivatives","SOLF0:USTF0",1763562983081,0.05458218,137.2,137.17,3.14690826]
["bitfinex-derivatives","SOLF0:USTF0",1763562983488,9.87047837,137.32,137.17,3.14690826]
["bitfinex-derivatives","SOLF0:USTF0",1763562983788,21.93047837,137.32,137.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562984392,8.00182612,137.36,137.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562984592,0.05007768,137.28,137.25,0.05156647]
["bitfinex-derivatives","SOLF0:USTF0",1763562984798,1.26805983,137.36,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562985999,0.04804428,137.32,137.3,0.0506843]
["bitfinex-derivatives","SOLF0:USTF0",1763562986693,0.04804428,137.32,137.3,3.1606843]
["bitfinex-derivatives","SOLF0:USTF0",1763562986893,15.86,137.41,137.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562987693,5.89768647,137.4,137.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562987889,0.05150179,137.37,137.34,0.04749994]
["bitfinex-derivatives","SOLF0:USTF0",1763562988099,0.05150179,137.37,137.34,3.15749994]
["bitfinex-derivatives","SOLF0:USTF0",1763562989090,0.05150179,137.37,137.34,0.04749994]
["bitfinex-derivatives","SOLF0:USTF0",1763562989689,0.05150179,137.37,137.34,3.15749994]
["bitfinex-derivatives","SOLF0:USTF0",1763562989898,0.05150179,137.37,137.34,0.04749994]
["bitfinex-derivatives","SOLF0:USTF0",1763562991203,0.05150179,137.37,137.34,3.15749994]
["bitfinex-derivatives","SOLF0:USTF0",1763562991901,0.05150179,137.37,137.34,0.04749994]
["bitfinex-derivatives","SOLF0:USTF0",1763562992296,5.89768647,137.36,137.17,9.01060979]
["bitfinex-derivatives","SOLF0:USTF0",1763562992602,5.89768647,137.36,137.15,13.51591469]
["bitfinex-derivatives","SOLF0:USTF0",1763562992603,5.89768647,137.3,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562993404,0.04736681,137.27,137.24,0.05132782]
["bitfinex-derivatives","SOLF0:USTF0",1763562993603,0.04598537,137.27,137.24,0.05279741]
["bitfinex-derivatives","SOLF0:USTF0",1763562993905,5.94367184,137.27,137.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562994206,5.89768647,137.21,137.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562994507,5.89768647,137.21,137.03,9.01060979]
["bitfinex-derivatives","SOLF0:USTF0",1763562994508,5.89768647,137.18,137.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562994709,0.04776233,137.13,137.1,3.16251956]
["bitfinex-derivatives","SOLF0:USTF0",1763562995909,0.04776233,137.13,137.1,0.05251956]
["bitfinex-derivatives","SOLF0:USTF0",1763562996301,0.04776233,137.13,137.1,3.16251956]
["bitfinex-derivatives","SOLF0:USTF0",1763562997218,2.84,137.22,137.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562997708,8.73768647,137.22,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763562998305,0.05563295,137.14,137.12,0.04821028]
["bitfinex-derivatives","SOLF0:USTF0",1763562998511,124.0,137.29,137.12,3.14632688]
["bitfinex-derivatives","SOLF0:USTF0",1763562998698,12.28,137.29,137.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562998905,5.89768647,137.27,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562999101,107.95988647,137.27,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562999300,102.0699,137.26,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562999514,102.0996,137.22,137.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763562999805,0.04950973,137.17,137.14,0.05251648]
["bitfinex-derivatives","SOLF0:USTF0",1763563000014,0.05382384,137.17,137.14,0.05506366]
["bitfinex-derivatives","SOLF0:USTF0",1763563001614,0.05382384,137.17,137.14,3.15506366]
["bitfinex-derivatives","SOLF0:USTF0",1763563001812,0.05382384,137.17,137.14,0.05506366]
["bitfinex-derivatives","SOLF0:USTF0",1763563002214,0.05382384,137.17,137.14,3.15506366]
["bitfinex-derivatives","SOLF0:USTF0",1763563002722,0.05382384,137.17,137.14,0.05506366]
["bitfinex-derivatives","SOLF0:USTF0",1763563003333,5.95151031,137.17,137.14,0.05506366]
["bitfinex-derivatives","SOLF0:USTF0",1763563004020,0.05382384,137.17,137.14,0.05506366]
["bitfinex-derivatives","SOLF0:USTF0",1763563006022,0.05382384,137.17,137.14,3.15506366]
["bitfinex-derivatives","SOLF0:USTF0",1763563006523,0.00382384,137.17,137.14,3.15506366]
["bitfinex-derivatives","SOLF0:USTF0",1763563006820,5.89768647,137.25,137.14,0.05506366]
["bitfinex-derivatives","SOLF0:USTF0",1763563007022,5.89768647,137.25,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563007921,0.05426116,137.19,137.16,3.14975311]
["bitfinex-derivatives","SOLF0:USTF0",1763563008221,0.0519042,137.19,137.16,3.15149248]
["bitfinex-derivatives","SOLF0:USTF0",1763563009824,0.0519042,137.19,137.16,0.05149248]
["bitfinex-derivatives","SOLF0:USTF0",1763563010732,0.0519042,137.19,137.16,3.15149248]
["bitfinex-derivatives","SOLF0:USTF0",1763563011331,0.0519042,137.19,137.16,0.05149248]
["bitfinex-derivatives","SOLF0:USTF0",1763563011920,0.0519042,137.19,137.16,3.15149248]
["bitfinex-derivatives","SOLF0:USTF0",1763563012530,0.0519042,137.19,137.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563012726,0.0519042,137.19,137.16,0.05149248]
["bitfinex-derivatives","SOLF0:USTF0",1763563013331,103.6369042,137.19,137.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563013537,102.1439,137.16,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563013831,5.89768647,137.14,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563014217,0.04909036,137.1,137.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563014529,0.05221647,137.1,137.08,3.15430472]
["bitfinex-derivatives","SOLF0:USTF0",1763563016220,5.89768647,137.18,137.08,3.15430472]
["bitfinex-derivatives","SOLF0:USTF0",1763563016421,15.84,137.19,137.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563017024,102.1437,137.16,137.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563017223,0.04899903,137.11,137.09,0.05046518]
["bitfinex-derivatives","SOLF0:USTF0",1763563017423,0.04621896,137.11,137.09,0.05046518]
["bitfinex-derivatives","SOLF0:USTF0",1763563020020,6.61521896,137.11,137.09,0.05046518]
["bitfinex-derivatives","SOLF0:USTF0",1763563020331,0.04621896,137.11,137.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563020528,0.04621896,137.11,137.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563020732,21.73768647,137.23,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563021029,21.73768647,137.23,137.11,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1763563021329,5.89768647,137.17,137.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563021534,5.89768647,137.17,137.03,102.2372]
["bitfinex-derivatives","SOLF0:USTF0",1763563021535,108.01448647,137.2,137.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563021731,0.05592864,137.15,137.13,0.05475108]
["bitfinex-derivatives","SOLF0:USTF0",1763563021933,21.75768647,137.14,137.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563022132,102.1737,137.12,137.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563022334,108.07888647,137.11,137.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563022835,0.05348012,137.07,137.05,0.04678926]
["bitfinex-derivatives","SOLF0:USTF0",1763563023029,0.04678527,137.07,137.05,3.14678926]
["bitfinex-derivatives","SOLF0:USTF0",1763563023731,6.5671,137.15,137.05,3.14678926]
["bitfinex-derivatives","SOLF0:USTF0",1763563023934,102.1517,137.15,137.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563024325,102.1515,137.15,137.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563024527,5.89768647,137.16,137.07,105.3069]
["bitfinex-derivatives","SOLF0:USTF0",1763563024725,102.1008,137.22,137.12,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1763563024726,102.1001,137.22,137.12,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1763563024937,0.049911,137.18,137.16,0.04907565]
["bitfinex-derivatives","SOLF0:USTF0",1763563025828,6.615511,137.18,137.16,0.04907565]
["bitfinex-derivatives","SOLF0:USTF0",1763563026029,0.049911,137.18,137.16,0.04907565]
["bitfinex-derivatives","SOLF0:USTF0",1763563026327,0.049911,137.18,137.16,3.14907565]
["bitfinex-derivatives","SOLF0:USTF0",1763563026833,0.049911,137.18,137.16,0.04907565]
["bitfinex-derivatives","SOLF0:USTF0",1763563027532,6.615511,137.18,137.16,0.04907565]
["bitfinex-derivatives","SOLF0:USTF0",1763563027739,0.049911,137.18,137.16,0.04907565]
["bitfinex-derivatives","SOLF0:USTF0",1763563028433,6.5666,137.16,137.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563028826,123.87568647,137.2,137.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563029033,102.1483,137.16,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563029237,108.05798647,137.14,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563029542,102.1971,137.09,137.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563030042,6.5718,137.05,137.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563030227,15.86,137.06,137.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563030637,6.5719,137.05,137.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563030833,15.86,137.06,137.02,0.04659731]
["bitfinex-derivatives","SOLF0:USTF0",1763563030834,0.0557389,137.04,137.02,0.04659731]
["bitfinex-derivatives","SOLF0:USTF0",1763563031032,118.0816,137.06,136.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563031234,102.2453,137.03,136.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563031538,102.2676,137.0,136.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563031737,15.84,136.99,136.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563032043,0.05415454,136.96,136.94,3.20132429]
["bitfinex-derivatives","SOLF0:USTF0",1763563032231,0.04673113,136.96,136.94,3.19970165]
["bitfinex-derivatives","SOLF0:USTF0",1763563032426,0.04673113,136.96,136.94,0.04970165]
["bitfinex-derivatives","SOLF0:USTF0",1763563032831,15.86,136.95,136.94,0.04970165]
["bitfinex-derivatives","SOLF0:USTF0",1763563033035,15.86,136.95,136.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563033239,15.86,136.95,136.84,102.3796]
["bitfinex-derivatives","SOLF0:USTF0",1763563033240,15.86,136.95,136.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563033933,15.86,136.95,136.89,0.04963972]
["bitfinex-derivatives","SOLF0:USTF0",1763563033934,0.05307357,136.91,136.89,0.04963972]
["bitfinex-derivatives","SOLF0:USTF0",1763563035335,0.05307357,136.91,136.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563035532,5.89768647,136.94,136.83,105.5403]
["bitfinex-derivatives","SOLF0:USTF0",1763563035737,5.89768647,136.94,136.84,105.5319]
["bitfinex-derivatives","SOLF0:USTF0",1763563036039,15.86,136.93,136.84,112.1132]
["bitfinex-derivatives","SOLF0:USTF0",1763563036342,0.05069718,136.9,136.87,0.04730527]
["bitfinex-derivatives","SOLF0:USTF0",1763563038043,15.86,136.89,136.87,0.04730527]
["bitfinex-derivatives","SOLF0:USTF0",1763563038240,15.91069718,136.9,136.87,0.04730527]
["bitfinex-derivatives","SOLF0:USTF0",1763563038545,5.89768647,136.99,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563038731,15.86,136.98,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563038932,102.2512,137.02,136.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563038933,5.89768647,137.02,136.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563039137,5.89768647,137.08,136.95,105.449]
["bitfinex-derivatives","SOLF0:USTF0",1763563039339,15.86,137.07,136.98,112.0023]
["bitfinex-derivatives","SOLF0:USTF0",1763563039647,15.86,137.07,137.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563039838,0.05584839,137.04,137.01,3.19950433]
["bitfinex-derivatives","SOLF0:USTF0",1763563040036,15.86,137.08,137.03,105.388]
["bitfinex-derivatives","SOLF0:USTF0",1763563040239,15.86,137.08,137.0,102.2595]
["bitfinex-derivatives","SOLF0:USTF0",1763563040440,15.86,137.08,137.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563041045,15.86,137.08,137.04,0.05179231]
["bitfinex-derivatives","SOLF0:USTF0",1763563041345,15.86,137.14,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563041942,15.86,137.14,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563042255,0.0537938,137.12,137.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563042441,15.25466152,137.27,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563042754,102.0852,137.24,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563042936,15.86,137.26,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563043252,102.1005,137.22,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563043556,0.05157605,137.16,137.13,0.05066787]
["bitfinex-derivatives","SOLF0:USTF0",1763563043845,0.05354993,137.16,137.13,3.20440483]
["bitfinex-derivatives","SOLF0:USTF0",1763563044536,15.86,137.18,137.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563044738,189.6468,137.32,137.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563044949,6.5605,137.29,137.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563045145,102.0818,137.25,137.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563045339,102.0931,137.23,137.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563045538,102.0959,137.23,137.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563045750,0.05422097,137.2,137.17,0.04717064]
["bitfinex-derivatives","SOLF0:USTF0",1763563046048,0.05422097,137.2,137.17,3.07717064]
["bitfinex-derivatives","SOLF0:USTF0",1763563046545,102.0583,137.28,137.17,3.07717064]
["bitfinex-derivatives","SOLF0:USTF0",1763563046746,102.0429,137.3,137.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563046938,102.0555,137.28,137.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563047139,108.6179,137.28,137.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563047335,0.04151253,137.23,137.2,0.05227521]
["bitfinex-derivatives","SOLF0:USTF0",1763563047539,15.86,137.29,137.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563047742,0.04151253,137.26,137.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563047938,102.059,137.28,137.2,0.0545133]
["bitfinex-derivatives","SOLF0:USTF0",1763563048149,0.04151253,137.23,137.2,0.0545133]
["bitfinex-derivatives","SOLF0:USTF0",1763563048952,15.86,137.22,137.2,0.0545133]
["bitfinex-derivatives","SOLF0:USTF0",1763563049339,0.04151253,137.23,137.2,0.0545133]
["bitfinex-derivatives","SOLF0:USTF0",1763563049946,15.86,137.27,137.2,3.0845133]
["bitfinex-derivatives","SOLF0:USTF0",1763563050451,117.9254,137.27,137.2,0.0545133]
["bitfinex-derivatives","SOLF0:USTF0",1763563050751,102.0718,137.26,137.2,0.0545133]
["bitfinex-derivatives","SOLF0:USTF0",1763563050943,15.86,137.27,137.2,0.0545133]
["bitfinex-derivatives","SOLF0:USTF0",1763563051135,12.2134749,137.27,137.21,7.45168253]
["bitfinex-derivatives","SOLF0:USTF0",1763563051340,12.2134749,137.27,137.22,7.45168253]
["bitfinex-derivatives","SOLF0:USTF0",1763563051553,12.2134749,137.27,137.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563051554,12.2134749,137.27,137.23,7.50621559]
["bitfinex-derivatives","SOLF0:USTF0",1763563051744,102.0729,137.26,137.24,5.04811787]
["bitfinex-derivatives","SOLF0:USTF0",1763563051948,12.2134749,137.27,137.25,5.04811787]
["bitfinex-derivatives","SOLF0:USTF0",1763563052253,12.2134749,137.27,137.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563052448,108.6333,137.26,137.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563052754,0.04649011,137.22,137.2,0.04802836]
["bitfinex-derivatives","SOLF0:USTF0",1763563052946,15.90649011,137.22,137.2,0.04802836]
["bitfinex-derivatives","SOLF0:USTF0",1763563053146,15.84231695,137.22,137.2,3.07802836]
["bitfinex-derivatives","SOLF0:USTF0",1763563053443,102.0526,137.29,137.2,3.07802836]
["bitfinex-derivatives","SOLF0:USTF0",1763563053444,15.86,137.29,137.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563053850,15.86,137.29,137.15,102.1491]
["bitfinex-derivatives","SOLF0:USTF0",1763563053851,102.058,137.28,137.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563054154,15.86,137.29,137.2,3.07742273]
["bitfinex-derivatives","SOLF0:USTF0",1763563054353,15.86,137.29,137.23,0.0482757]
["bitfinex-derivatives","SOLF0:USTF0",1763563055350,15.86,137.29,137.23,3.0782757]
["bitfinex-derivatives","SOLF0:USTF0",1763563056550,15.86,137.29,137.23,0.0482757]
["bitfinex-derivatives","SOLF0:USTF0",1763563056756,117.9089,137.29,137.23,0.0482757]
["bitfinex-derivatives","SOLF0:USTF0",1763563056948,108.6406,137.25,137.23,0.0482757]
["bitfinex-derivatives","SOLF0:USTF0",1763563057253,102.0933,137.23,137.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563057447,6.5643,137.21,137.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563057758,102.1378,137.17,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563058049,102.0925,137.23,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563058257,102.0738,137.26,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563058448,6.5638,137.22,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563058850,15.86,137.25,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563059055,6.5634,137.23,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563059255,102.0935,137.23,137.16,0.05619121]
["bitfinex-derivatives","SOLF0:USTF0",1763563059455,117.9426,137.25,137.16,0.05619121]
["bitfinex-derivatives","SOLF0:USTF0",1763563059652,15.86,137.25,137.19,0.04805894]
["bitfinex-derivatives","SOLF0:USTF0",1763563059864,102.1011,137.22,137.19,0.04805894]
["bitfinex-derivatives","SOLF0:USTF0",1763563060052,102.1237,137.19,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563060363,117.9936,137.18,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563060659,6.5677,137.14,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563060844,15.86,137.13,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563061046,0.05001703,137.1,137.08,0.04888395]
["bitfinex-derivatives","SOLF0:USTF0",1763563061462,0.05001703,137.1,137.08,3.19888395]
["bitfinex-derivatives","SOLF0:USTF0",1763563061759,0.05001703,137.1,137.08,0.04888395]
["bitfinex-derivatives","SOLF0:USTF0",1763563062454,0.05001703,137.1,137.08,3.19888395]
["bitfinex-derivatives","SOLF0:USTF0",1763563063060,10.43631299,137.12,137.08,3.19888395]
["bitfinex-derivatives","SOLF0:USTF0",1763563063359,102.0686,137.27,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563063661,102.1319,137.18,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563063845,6.5665,137.16,137.08,7.33212291]
["bitfinex-derivatives","SOLF0:USTF0",1763563064050,15.86,137.17,137.11,0.04674766]
["bitfinex-derivatives","SOLF0:USTF0",1763563064361,15.86,137.17,137.12,7.33212291]
["bitfinex-derivatives","SOLF0:USTF0",1763563064567,15.86,137.17,137.13,7.33212291]
["bitfinex-derivatives","SOLF0:USTF0",1763563064749,15.86,137.17,137.14,7.33212291]
["bitfinex-derivatives","SOLF0:USTF0",1763563064952,15.86,137.17,137.15,7.33212291]
["bitfinex-derivatives","SOLF0:USTF0",1763563065256,15.86,137.17,137.16,7.33212291]
["bitfinex-derivatives","SOLF0:USTF0",1763563065657,17.32,137.17,137.16,4.74217474]
["bitfinex-derivatives","SOLF0:USTF0",1763563065857,23.8862,137.17,137.14,0.05039508]
["bitfinex-derivatives","SOLF0:USTF0",1763563066057,15.86,137.17,137.14,0.05039508]
["bitfinex-derivatives","SOLF0:USTF0",1763563066355,15.86,137.17,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563066356,6.5678,137.14,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563066559,102.1594,137.14,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563066759,9.88681038,137.16,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563066965,6.5685,137.12,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563067168,15.86,137.11,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563067366,0.05017919,137.08,137.06,0.04630404]
["bitfinex-derivatives","SOLF0:USTF0",1763563067556,15.86,137.11,137.06,0.04630404]
["bitfinex-derivatives","SOLF0:USTF0",1763563067557,22.429,137.11,137.06,0.04630404]
["bitfinex-derivatives","SOLF0:USTF0",1763563067864,118.046,137.11,137.06,0.04630404]
["bitfinex-derivatives","SOLF0:USTF0",1763563068058,6.57,137.09,137.06,0.04630404]
["bitfinex-derivatives","SOLF0:USTF0",1763563068365,102.1979,137.09,137.06,0.04630404]
["bitfinex-derivatives","SOLF0:USTF0",1763563068557,6.5695,137.1,137.06,0.04630404]
["bitfinex-derivatives","SOLF0:USTF0",1763563068759,15.86,137.11,137.06,0.04630404]
["bitfinex-derivatives","SOLF0:USTF0",1763563069764,6.5695,137.1,137.06,0.04630404]
["bitfinex-derivatives","SOLF0:USTF0",1763563070062,118.0475,137.11,137.06,0.04630404]
["bitfinex-derivatives","SOLF0:USTF0",1763563070255,15.86,137.11,137.06,0.04630404]
["bitfinex-derivatives","SOLF0:USTF0",1763563070564,15.84,137.1,137.06,0.04630404]
["bitfinex-derivatives","SOLF0:USTF0",1763563071275,15.84,137.1,137.06,3.19630404]
["bitfinex-derivatives","SOLF0:USTF0",1763563071469,15.84,137.1,137.06,0.04630404]
["bitfinex-derivatives","SOLF0:USTF0",1763563071870,6.57,137.09,137.06,0.04630404]
["bitfinex-derivatives","SOLF0:USTF0",1763563072164,15.84,137.1,137.06,0.04630404]
["bitfinex-derivatives","SOLF0:USTF0",1763563072363,22.4095,137.1,137.06,0.04630404]
["bitfinex-derivatives","SOLF0:USTF0",1763563072569,15.84,137.1,137.06,0.04630404]
["bitfinex-derivatives","SOLF0:USTF0",1763563072781,102.2045,137.08,136.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563073070,15.84,137.1,136.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563073372,118.0326,137.1,136.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563073667,102.207,137.08,136.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563073868,0.04651993,137.05,137.02,0.04657275]
["bitfinex-derivatives","SOLF0:USTF0",1763563074071,15.84,137.04,137.02,0.04657275]
["bitfinex-derivatives","SOLF0:USTF0",1763563074672,15.84,137.04,136.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563075369,15.84,137.04,136.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563075763,0.05463066,137.02,136.99,3.19937582]
["bitfinex-derivatives","SOLF0:USTF0",1763563075965,15.84,137.04,136.99,3.19937582]
["bitfinex-derivatives","SOLF0:USTF0",1763563076358,15.84,137.04,136.99,9.77367582]
["bitfinex-derivatives","SOLF0:USTF0",1763563076563,15.84,137.04,137.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563076963,0.03846202,137.03,137.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563077860,0.03846202,137.03,137.01,7.14186124]
["bitfinex-derivatives","SOLF0:USTF0",1763563078059,0.03846202,137.03,137.02,7.14186124]
["bitfinex-derivatives","SOLF0:USTF0",1763563080273,102.1408,137.17,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563080573,102.1521,137.15,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563080771,102.2127,137.07,136.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563080974,15.84,137.06,136.97,102.2854]
["bitfinex-derivatives","SOLF0:USTF0",1763563081167,15.84,137.06,137.0,105.4108]
["bitfinex-derivatives","SOLF0:USTF0",1763563081366,102.1376,137.17,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563081570,87.58,137.18,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563081773,102.1535,137.15,137.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563081978,102.1535,137.15,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563082172,102.1524,137.15,137.05,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1763563082368,102.1542,137.15,137.08,0.04827267]
["bitfinex-derivatives","SOLF0:USTF0",1763563082584,15.84,137.17,137.08,0.04827267]
["bitfinex-derivatives","SOLF0:USTF0",1763563082768,15.84,137.17,137.11,0.0497591]
["bitfinex-derivatives","SOLF0:USTF0",1763563083472,15.84,137.16,137.11,3.1997591]
["bitfinex-derivatives","SOLF0:USTF0",1763563083669,12.19122433,137.16,137.12,0.05591173]
["bitfinex-derivatives","SOLF0:USTF0",1763563083871,102.1758,137.12,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563084079,102.2117,137.07,136.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563084271,15.84,137.06,136.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563084579,15.84,137.06,136.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563084778,15.84,137.06,137.01,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1763563085078,15.84,137.06,137.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563085480,15.84,137.06,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563085974,15.84,137.06,137.01,0.04880196]
["bitfinex-derivatives","SOLF0:USTF0",1763563085975,15.84,137.06,137.01,3.19880196]
["bitfinex-derivatives","SOLF0:USTF0",1763563086685,13.2369433,137.21,137.01,3.19880196]
["bitfinex-derivatives","SOLF0:USTF0",1763563086686,6.67698429,137.16,137.01,3.19880196]
["bitfinex-derivatives","SOLF0:USTF0",1763563086984,15.86,137.15,137.07,0.04972911]
["bitfinex-derivatives","SOLF0:USTF0",1763563087184,102.1118,137.21,137.1,3.19734795]
["bitfinex-derivatives","SOLF0:USTF0",1763563087484,102.1385,137.17,137.14,0.05375692]
["bitfinex-derivatives","SOLF0:USTF0",1763563087785,6.5671,137.15,137.14,0.05588745]
["bitfinex-derivatives","SOLF0:USTF0",1763563088172,102.1118,137.21,137.14,0.05588745]
["bitfinex-derivatives","SOLF0:USTF0",1763563088173,102.115,137.2,137.14,0.05588745]
["bitfinex-derivatives","SOLF0:USTF0",1763563088375,118.0051,137.19,137.14,0.05588745]
["bitfinex-derivatives","SOLF0:USTF0",1763563088574,102.13,137.18,137.14,0.05588745]
["bitfinex-derivatives","SOLF0:USTF0",1763563088775,6.5666,137.16,137.14,0.05588745]
["bitfinex-derivatives","SOLF0:USTF0",1763563089579,15.88,137.19,137.14,0.05588745]
["bitfinex-derivatives","SOLF0:USTF0",1763563089784,102.1301,137.18,137.14,0.05588745]
["bitfinex-derivatives","SOLF0:USTF0",1763563090085,6.5666,137.16,137.14,0.05588745]
["bitfinex-derivatives","SOLF0:USTF0",1763563090570,15.88,137.19,137.14,0.05588745]
["bitfinex-derivatives","SOLF0:USTF0",1763563090771,15.88,137.19,137.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563090772,102.1512,137.16,137.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563090975,102.1305,137.18,137.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563091176,102.1373,137.17,137.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563091379,102.1676,137.13,137.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563091579,15.88,137.12,137.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563091883,0.04792125,137.09,137.07,3.38241008]
["bitfinex-derivatives","SOLF0:USTF0",1763563092278,0.04792125,137.09,137.07,0.05241008]
["bitfinex-derivatives","SOLF0:USTF0",1763563093687,0.04792125,137.09,137.07,3.38241008]
["bitfinex-derivatives","SOLF0:USTF0",1763563094481,15.88,137.12,137.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563094688,108.82468575,137.22,137.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563094689,15.86,137.18,137.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563095580,15.86,137.18,137.13,0.05383457]
["bitfinex-derivatives","SOLF0:USTF0",1763563096089,115.1943,137.26,137.13,0.05383457]
["bitfinex-derivatives","SOLF0:USTF0",1763563096090,102.0636,137.27,137.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563096285,15.86,137.23,137.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563096589,15.86,137.23,137.2,0.04683652]
["bitfinex-derivatives","SOLF0:USTF0",1763563098176,117.9551,137.23,137.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563098385,102.0999,137.22,137.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563098895,15.86,137.23,137.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563099191,6.61707972,137.19,137.16,0.05234308]
["bitfinex-derivatives","SOLF0:USTF0",1763563099376,15.86,137.18,137.16,0.05234308]
["bitfinex-derivatives","SOLF0:USTF0",1763563099785,15.86,137.18,137.16,3.38234308]
["bitfinex-derivatives","SOLF0:USTF0",1763563099987,102.0709,137.26,137.16,3.38234308]
["bitfinex-derivatives","SOLF0:USTF0",1763563099988,94.30148575,137.29,137.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563100187,94.30148575,137.29,137.18,102.124]
["bitfinex-derivatives","SOLF0:USTF0",1763563100188,15.86,137.28,137.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563100379,2.54,137.27,137.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563100584,2.54,137.26,137.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563101097,2.54,137.25,137.2,0.0486532]
["bitfinex-derivatives","SOLF0:USTF0",1763563101293,2.54,137.23,137.2,0.0486532]
["bitfinex-derivatives","SOLF0:USTF0",1763563101491,15.88,137.22,137.2,0.0486532]
["bitfinex-derivatives","SOLF0:USTF0",1763563101986,2.54,137.21,137.2,0.0486532]
["bitfinex-derivatives","SOLF0:USTF0",1763563102494,2.54,137.21,137.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563102687,2.54,137.2,137.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563102888,6.5666,137.16,137.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563103081,2.54,137.18,137.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563103082,15.86,137.15,137.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563103288,120.555,137.15,137.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563103491,18.4,137.15,137.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563103696,0.05073836,137.1,137.08,3.37702231]
["bitfinex-derivatives","SOLF0:USTF0",1763563103995,0.0506812,137.1,137.08,3.37702231]
["bitfinex-derivatives","SOLF0:USTF0",1763563104494,2.59,137.23,137.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763563104692,18.47,137.22,137.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763563104892,2.59,137.21,137.1,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1763563105491,2.59,137.2,137.14,0.05330443]
["bitfinex-derivatives","SOLF0:USTF0",1763563105692,15.88,137.22,137.14,0.05330443]
["bitfinex-derivatives","SOLF0:USTF0",1763563106191,18.47,137.22,137.14,0.05330443]
["bitfinex-derivatives","SOLF0:USTF0",1763563106388,102.1164,137.2,137.14,0.05330443]
["bitfinex-derivatives","SOLF0:USTF0",1763563106597,2.59,137.19,137.14,0.05330443]
["bitfinex-derivatives","SOLF0:USTF0",1763563107090,18.47,137.18,137.14,0.05330443]
["bitfinex-derivatives","SOLF0:USTF0",1763563107596,15.88,137.18,137.14,0.05330443]
["bitfinex-derivatives","SOLF0:USTF0",1763563107989,2.59,137.22,137.14,3.14330443]
["bitfinex-derivatives","SOLF0:USTF0",1763563108194,15.88,137.21,137.14,3.14330443]
["bitfinex-derivatives","SOLF0:USTF0",1763563108494,15.88,137.21,137.14,9.71060443]
["bitfinex-derivatives","SOLF0:USTF0",1763563108693,15.88,137.21,137.14,3.14330443]
["bitfinex-derivatives","SOLF0:USTF0",1763563109290,18.47,137.21,137.14,0.05330443]
["bitfinex-derivatives","SOLF0:USTF0",1763563109488,15.88,137.21,137.14,0.05330443]
["bitfinex-derivatives","SOLF0:USTF0",1763563109795,15.88,137.21,137.14,3.14330443]
["bitfinex-derivatives","SOLF0:USTF0",1763563109995,15.88,137.21,137.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763563110196,15.88,137.21,137.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763563110401,15.88,137.21,137.19,0.04797251]
["bitfinex-derivatives","SOLF0:USTF0",1763563110798,15.88,137.21,137.19,3.13797251]
["bitfinex-derivatives","SOLF0:USTF0",1763563110997,18.47,137.21,137.19,0.04797251]
["bitfinex-derivatives","SOLF0:USTF0",1763563111502,2.59,137.2,137.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763563111800,9.1546,137.2,137.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763563111999,2.59,137.2,137.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763563112390,2.59,137.2,137.14,0.0467907]
["bitfinex-derivatives","SOLF0:USTF0",1763563112391,2.63886751,137.17,137.14,0.0467907]
["bitfinex-derivatives","SOLF0:USTF0",1763563112704,6.5671,137.15,137.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763563113102,2.59,137.15,137.03,9.0018608]
["bitfinex-derivatives","SOLF0:USTF0",1763563113305,6.568,137.13,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763563113602,0.04795001,137.1,137.07,0.05493199]
["bitfinex-derivatives","SOLF0:USTF0",1763563114306,18.51795001,137.1,137.07,0.05493199]
["bitfinex-derivatives","SOLF0:USTF0",1763563114608,2.59,137.09,137.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763563115400,2.59,137.08,137.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763563115602,2.63636173,137.05,137.03,0.0524114]
["bitfinex-derivatives","SOLF0:USTF0",1763563115803,15.86,137.04,137.03,0.05358393]
["bitfinex-derivatives","SOLF0:USTF0",1763563116002,15.86,137.04,136.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763563116798,18.45,137.04,136.94,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1763563117106,18.45,137.04,136.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763563117107,2.63863298,137.0,136.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763563117401,2.63863298,137.0,136.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763563117909,2.59,137.0,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563118109,0.05143427,136.96,136.93,0.05070589]
["bitfinex-derivatives","SOLF0:USTF0",1763563119111,2.59,136.94,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563119300,2.59,136.94,136.79,102.4172]
["bitfinex-derivatives","SOLF0:USTF0",1763563119301,2.59,136.94,136.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563119499,2.59,136.94,136.85,105.5552]
["bitfinex-derivatives","SOLF0:USTF0",1763563119700,2.59,136.94,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563120107,0.05589533,136.91,136.88,0.05033259]
["bitfinex-derivatives","SOLF0:USTF0",1763563120306,15.9147083,136.91,136.88,3.23536583]
["bitfinex-derivatives","SOLF0:USTF0",1763563120807,2.59,136.9,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563121010,16.79,136.9,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563121404,15.86,136.91,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563121597,15.86,136.91,136.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563121802,15.88,136.92,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563122101,0.05462164,136.88,136.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563122414,0.05462164,136.88,136.85,0.04694392]
["bitfinex-derivatives","SOLF0:USTF0",1763563123108,2.59462164,136.88,136.85,0.04694392]
["bitfinex-derivatives","SOLF0:USTF0",1763563123415,0.05462164,136.88,136.85,0.04694392]
["bitfinex-derivatives","SOLF0:USTF0",1763563125007,2.59462164,136.88,136.85,0.04694392]
["bitfinex-derivatives","SOLF0:USTF0",1763563125210,2.59462164,136.88,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563125408,2.54,136.85,136.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563125716,18.4,136.85,136.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563126014,18.4,136.85,136.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563126206,0.05260498,136.81,136.79,0.04781494]
["bitfinex-derivatives","SOLF0:USTF0",1763563126410,102.3267,136.92,136.79,0.04781494]
["bitfinex-derivatives","SOLF0:USTF0",1763563126411,18.4,136.9,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563126607,2.54,136.89,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563126806,104.8863,136.89,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563127008,2.54,136.89,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563127406,0.05059152,136.86,136.83,3.23241128]
["bitfinex-derivatives","SOLF0:USTF0",1763563127908,15.86,136.89,136.83,3.23241128]
["bitfinex-derivatives","SOLF0:USTF0",1763563128914,0.0536063,136.87,136.83,3.23241128]
["bitfinex-derivatives","SOLF0:USTF0",1763563131109,2.5936063,136.87,136.83,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1763563131915,2.5936063,136.87,136.83,3.23241128]
["bitfinex-derivatives","SOLF0:USTF0",1763563131916,0.0536063,136.87,136.83,3.23241128]
["bitfinex-derivatives","SOLF0:USTF0",1763563132512,0.0536063,136.87,136.84,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1763563132807,0.0536063,136.87,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563133115,0.0536063,136.87,136.83,3.23241128]
["bitfinex-derivatives","SOLF0:USTF0",1763563134217,2.54,136.86,136.83,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1763563134712,0.0536063,136.87,136.83,3.23241128]
["bitfinex-derivatives","SOLF0:USTF0",1763563135508,0.0536063,136.87,136.83,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1763563136421,6.6339063,136.87,136.83,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1763563136607,2.54,136.86,136.83,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1763563137110,18.4,136.86,136.83,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1763563137317,18.4,136.86,136.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563137318,2.54,136.85,136.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563137814,2.54,136.85,136.77,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1763563138014,2.54,136.85,136.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563138411,0.05079456,136.82,136.79,0.05606536]
["bitfinex-derivatives","SOLF0:USTF0",1763563139115,0.05079456,136.82,136.79,3.23606536]
["bitfinex-derivatives","SOLF0:USTF0",1763563140323,2.54,136.9,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563140722,2.54,136.89,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563141315,0.05093036,136.86,136.83,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1763563141520,2.59093036,136.86,136.83,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1763563141725,18.4,136.85,136.83,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1763563142021,2.54,136.84,136.83,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1763563142423,2.54,136.84,136.71,108.3882608]
["bitfinex-derivatives","SOLF0:USTF0",1763563142424,2.54,136.79,136.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563142621,2.54,136.78,136.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563143021,2.54,136.78,136.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563143022,2.54,136.74,136.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563143228,102.4535,136.75,136.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563143229,18.38,136.73,136.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563143425,0.04957245,136.69,136.66,3.22640318]
["bitfinex-derivatives","SOLF0:USTF0",1763563143632,0.04957245,136.69,136.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563144422,15.86,136.75,136.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563145019,2.59,136.74,136.63,105.7178]
["bitfinex-derivatives","SOLF0:USTF0",1763563145218,0.05200417,136.7,136.67,0.04981492]
["bitfinex-derivatives","SOLF0:USTF0",1763563146623,18.43,136.78,136.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563146924,15.84,136.78,136.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563147126,15.84,136.78,136.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563147524,0.04990707,136.76,136.73,0.04681438]
["bitfinex-derivatives","SOLF0:USTF0",1763563148525,0.04990707,136.76,136.73,3.16681438]
["bitfinex-derivatives","SOLF0:USTF0",1763563148829,0.04990707,136.76,136.74,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1763563149015,0.04990707,136.76,136.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763563149615,0.04990707,136.76,136.74,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1763563149616,0.04990707,136.76,136.73,3.16681438]
["bitfinex-derivatives","SOLF0:USTF0",1763563150019,0.04990707,136.76,136.74,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1763563150331,0.04990707,136.76,136.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763563150823,2.63990707,136.76,136.73,0.04681438]
["bitfinex-derivatives","SOLF0:USTF0",1763563151030,2.59,136.74,136.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763563151231,2.59,136.72,136.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763563151529,15.84,136.71,136.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763563151716,15.84,136.71,136.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763563152125,0.05221952,136.67,136.65,0.05386075]
["bitfinex-derivatives","SOLF0:USTF0",1763563152324,0.05221952,136.67,136.65,3.17386075]
["bitfinex-derivatives","SOLF0:USTF0",1763563152732,0.05221952,136.67,136.65,0.05386075]
["bitfinex-derivatives","SOLF0:USTF0",1763563153227,2.64221952,136.67,136.65,0.05386075]
["bitfinex-derivatives","SOLF0:USTF0",1763563153419,0.05221952,136.67,136.65,0.05386075]
["bitfinex-derivatives","SOLF0:USTF0",1763563153625,2.64221952,136.67,136.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763563153844,9.23231952,136.67,136.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1763563154132,2.59,136.67,136.58,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1763563154328,2.59,136.67,136.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763563154735,0.05235874,136.64,136.61,0.05228467]
["bitfinex-derivatives","SOLF0:USTF0",1763563155234,18.48235874,136.64,136.61,0.05228467]
["bitfinex-derivatives","SOLF0:USTF0",1763563155429,18.48235874,136.64,136.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763563155430,2.59,136.62,136.53,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1763563155635,2.59,136.62,136.48,5.9118608]
["bitfinex-derivatives","SOLF0:USTF0",1763563155636,2.59,136.61,136.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763563155832,2.59,136.61,136.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763563155833,2.59,136.58,136.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763563156134,15.84,136.57,136.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763563156628,15.84,136.57,136.5,0.05277794]
["bitfinex-derivatives","SOLF0:USTF0",1763563156629,0.04894573,136.53,136.5,0.05277794]
["bitfinex-derivatives","SOLF0:USTF0",1763563156828,0.04894573,136.53,136.5,3.17277794]
["bitfinex-derivatives","SOLF0:USTF0",1763563157430,2.59,136.62,136.52,105.7392]
["bitfinex-derivatives","SOLF0:USTF0",1763563157630,2.59,136.61,136.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763563158439,15.86,136.62,136.54,105.7278]
["bitfinex-derivatives","SOLF0:USTF0",1763563158643,0.05361318,136.59,136.57,3.17345302]
["bitfinex-derivatives","SOLF0:USTF0",1763563158934,0.05361318,136.59,136.57,0.05345302]
["bitfinex-derivatives","SOLF0:USTF0",1763563159240,2.64361318,136.59,136.57,0.05345302]
["bitfinex-derivatives","SOLF0:USTF0",1763563159527,2.64361318,136.59,136.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763563159933,0.05361318,136.59,136.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763563160132,15.86,136.62,136.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763563160337,2.59,136.67,136.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763563160532,5.9118608,136.68,136.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763563160533,2.59,136.65,136.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763563160831,2.64451525,136.64,136.61,0.04756641]
["bitfinex-derivatives","SOLF0:USTF0",1763563161225,0.05451525,136.64,136.61,3.16756641]
["bitfinex-derivatives","SOLF0:USTF0",1763563161732,0.05451525,136.64,136.61,0.04756641]
["bitfinex-derivatives","SOLF0:USTF0",1763563162128,0.05451525,136.64,136.61,3.16756641]
["bitfinex-derivatives","SOLF0:USTF0",1763563162731,0.05451525,136.64,136.61,0.04756641]
["bitfinex-derivatives","SOLF0:USTF0",1763563163033,0.05451525,136.64,136.61,105.72006641]
["bitfinex-derivatives","SOLF0:USTF0",1763563163237,8.5018608,136.76,136.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763563163435,15.86,136.75,136.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763563163730,18.45,136.75,136.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763563163938,18.45,136.75,136.66,105.638]
["bitfinex-derivatives","SOLF0:USTF0",1763563164130,18.45,136.75,136.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763563164330,18.45,136.75,136.69,0.05103486]
["bitfinex-derivatives","SOLF0:USTF0",1763563164331,0.05445098,136.72,136.69,0.05103486]
["bitfinex-derivatives","SOLF0:USTF0",1763563165134,2.64445098,136.72,136.69,0.05103486]
["bitfinex-derivatives","SOLF0:USTF0",1763563165633,0.05445098,136.72,136.69,3.14103486]
["bitfinex-derivatives","SOLF0:USTF0",1763563166338,15.86,136.75,136.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763563166529,18.45,136.75,136.72,6.83512313]
["bitfinex-derivatives","SOLF0:USTF0",1763563166729,18.45,136.75,136.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763563166730,18.45,136.75,136.73,6.83512313]
["bitfinex-derivatives","SOLF0:USTF0",1763563167039,15.86,136.75,136.74,6.83512313]
["bitfinex-derivatives","SOLF0:USTF0",1763563167239,18.45,136.8,136.74,6.83512313]
["bitfinex-derivatives","SOLF0:USTF0",1763563167430,2.59,136.77,136.76,0.05618483]
["bitfinex-derivatives","SOLF0:USTF0",1763563167635,2.59,136.77,136.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763563168031,2.59,136.77,136.67,9.6797]
["bitfinex-derivatives","SOLF0:USTF0",1763563168743,2.64,136.85,136.74,105.5471]
["bitfinex-derivatives","SOLF0:USTF0",1763563168939,2.64,136.85,136.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763563169644,15.86,136.86,136.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763563170035,0.04961071,136.85,136.82,3.14621575]
["bitfinex-derivatives","SOLF0:USTF0",1763563170442,6.76854934,136.86,136.82,3.14621575]
["bitfinex-derivatives","SOLF0:USTF0",1763563171241,15.86,136.92,136.82,3.14621575]
["bitfinex-derivatives","SOLF0:USTF0",1763563171444,15.86,136.92,136.86,0.04979091]
["bitfinex-derivatives","SOLF0:USTF0",1763563171641,0.04933587,136.88,136.86,0.04979091]
["bitfinex-derivatives","SOLF0:USTF0",1763563172339,0.04933587,136.88,136.86,3.13979091]
["bitfinex-derivatives","SOLF0:USTF0",1763563172539,0.04933587,136.88,136.86,0.04979091]
["bitfinex-derivatives","SOLF0:USTF0",1763563172739,0.04933587,136.88,136.86,3.13979091]
["bitfinex-derivatives","SOLF0:USTF0",1763563173946,0.05,136.98,136.86,3.13979091]
["bitfinex-derivatives","SOLF0:USTF0",1763563174145,102.3063,137.01,136.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763563174335,0.05,137.0,136.89,112.0127]
["bitfinex-derivatives","SOLF0:USTF0",1763563174538,15.84,137.02,136.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763563175048,0.05,137.08,136.96,3.14117491]
["bitfinex-derivatives","SOLF0:USTF0",1763563175241,0.05,137.08,136.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763563176041,0.05,137.08,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763563176241,0.04919891,137.04,137.01,3.14309718]
["bitfinex-derivatives","SOLF0:USTF0",1763563176743,0.04919891,137.04,137.01,0.05309718]
["bitfinex-derivatives","SOLF0:USTF0",1763563178040,0.04919891,137.04,137.01,3.26309718]
["bitfinex-derivatives","SOLF0:USTF0",1763563178440,15.84,137.1,137.01,3.26309718]
["bitfinex-derivatives","SOLF0:USTF0",1763563178640,15.84,137.1,137.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763563179448,0.05410707,137.07,137.05,0.05328857]
["bitfinex-derivatives","SOLF0:USTF0",1763563179642,0.05410707,137.07,137.06,6.66298929]
["bitfinex-derivatives","SOLF0:USTF0",1763563179842,0.05410707,137.07,137.06,9.87298929]
["bitfinex-derivatives","SOLF0:USTF0",1763563180544,15.82,137.15,137.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763563180745,15.82,137.15,137.08,6.66298929]
["bitfinex-derivatives","SOLF0:USTF0",1763563181047,15.82,137.15,137.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763563181048,118.1238,137.15,137.09,6.66298929]
["bitfinex-derivatives","SOLF0:USTF0",1763563181247,6.7178,137.13,137.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763563181546,0.04788353,137.09,137.07,0.05583605]
["bitfinex-derivatives","SOLF0:USTF0",1763563182048,0.04788353,137.09,137.07,3.26583605]
["bitfinex-derivatives","SOLF0:USTF0",1763563182249,0.04788353,137.09,137.08,6.63332124]
["bitfinex-derivatives","SOLF0:USTF0",1763563182744,0.04788353,137.09,137.07,0.05583605]
["bitfinex-derivatives","SOLF0:USTF0",1763563183150,0.15,137.08,137.07,0.05583605]
["bitfinex-derivatives","SOLF0:USTF0",1763563183348,0.04788353,137.09,137.07,0.05583605]
["bitfinex-derivatives","SOLF0:USTF0",1763563184045,0.19788353,137.09,137.07,0.05583605]
["bitfinex-derivatives","SOLF0:USTF0",1763563184247,0.15,137.08,137.07,0.05583605]
["bitfinex-derivatives","SOLF0:USTF0",1763563184552,15.86788353,137.09,137.07,0.05583605]
["bitfinex-derivatives","SOLF0:USTF0",1763563184845,0.15,137.07,136.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763563185049,0.15,137.06,136.98,6.61564373]
["bitfinex-derivatives","SOLF0:USTF0",1763563185350,0.15,137.06,136.99,6.61564373]
["bitfinex-derivatives","SOLF0:USTF0",1763563185556,15.82,137.09,137.0,9.82564373]
["bitfinex-derivatives","SOLF0:USTF0",1763563185738,118.017,137.09,137.01,6.61564373]
["bitfinex-derivatives","SOLF0:USTF0",1763563186049,118.017,137.09,137.04,0.04799287]
["bitfinex-derivatives","SOLF0:USTF0",1763563186050,0.04866495,137.06,137.04,0.04799287]
["bitfinex-derivatives","SOLF0:USTF0",1763563187848,0.19866495,137.06,137.04,0.04799287]
["bitfinex-derivatives","SOLF0:USTF0",1763563188345,0.04866495,137.06,137.04,0.04799287]
["bitfinex-derivatives","SOLF0:USTF0",1763563189354,0.04866495,137.06,137.04,3.25799287]
["bitfinex-derivatives","SOLF0:USTF0",1763563189856,15.82,137.1,137.04,0.04799287]
["bitfinex-derivatives","SOLF0:USTF0",1763563190853,0.05001484,137.08,137.04,0.04799287]
["bitfinex-derivatives","SOLF0:USTF0",1763563191361,0.15,137.05,137.04,0.04799287]
["bitfinex-derivatives","SOLF0:USTF0",1763563191757,108.9404,137.06,137.04,0.04799287]
["bitfinex-derivatives","SOLF0:USTF0",1763563191960,15.97,137.05,137.04,0.04799287]
["bitfinex-derivatives","SOLF0:USTF0",1763563192255,15.97,137.05,136.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763563192554,118.1995,137.05,136.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763563192742,6.5728,137.03,136.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763563192943,118.1995,137.05,136.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763563193141,0.05268485,137.02,136.99,0.05211312]
["bitfinex-derivatives","SOLF0:USTF0",1763563193345,0.15,137.01,136.99,0.05211312]
["bitfinex-derivatives","SOLF0:USTF0",1763563193559,0.05268485,137.02,136.99,0.05211312]
["bitfinex-derivatives","SOLF0:USTF0",1763563193757,0.15,137.01,136.99,0.05211312]
["bitfinex-derivatives","SOLF0:USTF0",1763563194057,0.09,136.99,136.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763563194249,6.5752,136.98,136.89,9.81029073]
["bitfinex-derivatives","SOLF0:USTF0",1763563194449,6.5752,136.98,136.9,9.81029073]
["bitfinex-derivatives","SOLF0:USTF0",1763563194654,6.5752,136.98,136.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763563194846,0.09,136.99,136.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763563195050,0.09,136.99,136.93,0.04929534]
["bitfinex-derivatives","SOLF0:USTF0",1763563195051,0.04976283,136.96,136.93,0.04929534]
["bitfinex-derivatives","SOLF0:USTF0",1763563195547,0.04976283,136.96,136.93,3.25929534]
["bitfinex-derivatives","SOLF0:USTF0",1763563197451,0.13976283,136.96,136.93,0.04929534]
["bitfinex-derivatives","SOLF0:USTF0",1763563197664,0.04976283,136.96,136.93,0.04929534]
["bitfinex-derivatives","SOLF0:USTF0",1763563198455,0.13976283,136.96,136.93,0.04929534]
["bitfinex-derivatives","SOLF0:USTF0",1763563198658,15.89,136.95,136.93,0.04929534]
["bitfinex-derivatives","SOLF0:USTF0",1763563198867,0.09,136.94,136.93,0.04929534]
["bitfinex-derivatives","SOLF0:USTF0",1763563199356,15.8,136.95,136.93,0.04929534]
["bitfinex-derivatives","SOLF0:USTF0",1763563199564,0.09,136.94,136.93,0.04929534]
["bitfinex-derivatives","SOLF0:USTF0",1763563200545,102.3192,136.93,136.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763563200744,102.3192,136.93,136.79,102.4177]
["bitfinex-derivatives","SOLF0:USTF0",1763563200745,0.09,136.91,136.79,105.627]
["bitfinex-derivatives","SOLF0:USTF0",1763563200950,15.8,136.9,136.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763563201151,102.4029,136.94,136.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763563201356,0.09,136.88,136.84,6.62395432]
["bitfinex-derivatives","SOLF0:USTF0",1763563201545,6.6698,136.88,136.87,0.05285137]
["bitfinex-derivatives","SOLF0:USTF0",1763563201751,6.6698,136.88,136.75,102.4467]
["bitfinex-derivatives","SOLF0:USTF0",1763563201752,0.09,136.86,136.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763563202057,0.05266431,136.82,136.79,3.26179424]
["bitfinex-derivatives","SOLF0:USTF0",1763563202256,0.04761119,136.82,136.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763563202566,15.8,136.9,136.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763563202753,0.09,136.89,136.84,6.64040843]
["bitfinex-derivatives","SOLF0:USTF0",1763563202951,0.09,136.89,136.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763563202952,0.09,136.89,136.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763563203155,15.8,136.9,136.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763563203351,0.09,136.98,136.88,105.563]
["bitfinex-derivatives","SOLF0:USTF0",1763563203556,0.05595383,136.94,136.92,0.0468082]
["bitfinex-derivatives","SOLF0:USTF0",1763563203956,0.09,136.93,136.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763563204154,15.8,136.92,136.85,6.66489851]
["bitfinex-derivatives","SOLF0:USTF0",1763563204354,15.8,136.92,136.86,6.66489851]
["bitfinex-derivatives","SOLF0:USTF0",1763563204554,0.09,136.91,136.87,6.66489851]
["bitfinex-derivatives","SOLF0:USTF0",1763563204850,22.3782,136.92,136.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763563204851,15.91,136.95,136.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763563205060,0.09,136.92,136.91,0.05284359]
["bitfinex-derivatives","SOLF0:USTF0",1763563205248,0.04994985,136.93,136.91,6.66489851]
["bitfinex-derivatives","SOLF0:USTF0",1763563205552,0.09,136.92,136.9,0.0543313]
["bitfinex-derivatives","SOLF0:USTF0",1763563205752,0.09,136.91,136.9,0.0543313]
["bitfinex-derivatives","SOLF0:USTF0",1763563206155,0.04994985,136.93,136.9,0.0543313]
["bitfinex-derivatives","SOLF0:USTF0",1763563206370,0.09,136.92,136.9,0.0543313]
["bitfinex-derivatives","SOLF0:USTF0",1763563206860,0.04994985,136.93,136.84,105.5901]
["bitfinex-derivatives","SOLF0:USTF0",1763563207164,15.91,136.95,136.86,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1763563207363,15.91,136.95,136.86,105.5774]
["bitfinex-derivatives","SOLF0:USTF0",1763563207753,15.91,136.95,136.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763563207754,0.1,136.91,136.89,0.05154309]
["bitfinex-derivatives","SOLF0:USTF0",1763563208163,6.5801,136.88,136.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763563208356,6.5801,136.88,136.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563208357,0.05,136.88,136.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563208658,102.411,136.87,136.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563208851,6.5815,136.85,136.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563209058,0.05,136.87,136.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563209257,0.05,136.87,136.82,0.05532891]
["bitfinex-derivatives","SOLF0:USTF0",1763563209258,0.05075938,136.84,136.82,0.05532891]
["bitfinex-derivatives","SOLF0:USTF0",1763563212252,0.05,136.83,136.82,0.05532891]
["bitfinex-derivatives","SOLF0:USTF0",1763563212452,102.3986,136.82,136.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563212653,102.4486,136.82,136.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563212851,102.4063,136.81,136.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563213062,102.4486,136.82,136.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563213063,102.4723,136.79,136.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563213268,102.437,136.77,136.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563213458,0.05,136.77,136.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563213662,0.04833049,136.75,136.72,0.05208292]
["bitfinex-derivatives","SOLF0:USTF0",1763563213960,15.89606785,136.75,136.72,3.15097325]
["bitfinex-derivatives","SOLF0:USTF0",1763563214458,15.89606785,136.75,136.72,0.05097325]
["bitfinex-derivatives","SOLF0:USTF0",1763563214855,15.89606785,136.75,136.72,3.15097325]
["bitfinex-derivatives","SOLF0:USTF0",1763563215250,15.89606785,136.75,136.72,0.05097325]
["bitfinex-derivatives","SOLF0:USTF0",1763563215462,15.89606785,136.75,136.72,3.15097325]
["bitfinex-derivatives","SOLF0:USTF0",1763563215661,0.05606785,136.75,136.72,3.15097325]
["bitfinex-derivatives","SOLF0:USTF0",1763563215967,15.82,136.8,136.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563216362,6.67937329,136.95,136.77,105.5312]
["bitfinex-derivatives","SOLF0:USTF0",1763563216563,0.05,136.92,136.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563216761,0.05625945,136.88,136.85,0.05053363]
["bitfinex-derivatives","SOLF0:USTF0",1763563217153,0.10625945,136.88,136.85,0.05053363]
["bitfinex-derivatives","SOLF0:USTF0",1763563217471,0.05,136.86,136.85,0.05053363]
["bitfinex-derivatives","SOLF0:USTF0",1763563217768,0.05,136.86,136.85,6.87873624]
["bitfinex-derivatives","SOLF0:USTF0",1763563217963,1.51,136.86,136.85,0.05053363]
["bitfinex-derivatives","SOLF0:USTF0",1763563218165,1.51,136.86,136.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563218464,0.05,136.86,136.77,105.5348]
["bitfinex-derivatives","SOLF0:USTF0",1763563218663,15.84,136.87,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563219066,0.04941775,136.85,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563219470,87.75,136.96,136.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563219670,0.05,136.96,136.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563219862,0.05,136.96,136.83,105.487]
["bitfinex-derivatives","SOLF0:USTF0",1763563220064,0.05,136.96,136.8,118.2509]
["bitfinex-derivatives","SOLF0:USTF0",1763563220065,0.1,136.94,136.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563220572,0.04917728,136.9,136.88,0.04793158]
["bitfinex-derivatives","SOLF0:USTF0",1763563221167,0.04917728,136.9,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563221463,6.58,136.88,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563221772,0.1,136.86,136.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563221970,15.84,136.86,136.77,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1763563222268,0.05517759,136.83,136.8,0.05531872]
["bitfinex-derivatives","SOLF0:USTF0",1763563222470,0.05517759,136.83,136.8,3.15531872]
["bitfinex-derivatives","SOLF0:USTF0",1763563222670,0.05517759,136.83,136.8,0.05531872]
["bitfinex-derivatives","SOLF0:USTF0",1763563222973,0.05517759,136.83,136.8,3.15531872]
["bitfinex-derivatives","SOLF0:USTF0",1763563223665,15.84,136.91,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563224070,15.84,136.91,136.84,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1763563224265,15.84,136.91,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563224469,15.99,136.91,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763563224669,0.04895737,136.88,136.86,0.0558292]
["bitfinex-derivatives","SOLF0:USTF0",1763563224871,0.05495101,136.88,136.86,0.05017561]
["bitfinex-derivatives","SOLF0:USTF0",1763563225759,0.05495101,136.88,136.86,3.08017561]
["bitfinex-derivatives","SOLF0:USTF0",1763563226266,15.84,136.96,136.86,3.08017561]
["bitfinex-derivatives","SOLF0:USTF0",1763563226575,15.84,136.96,136.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563227066,15.84,136.96,136.84,102.3801]
["bitfinex-derivatives","SOLF0:USTF0",1763563227067,15.84,136.96,136.87,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1763563227369,0.048335,136.93,136.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563227867,0.048335,136.93,136.9,0.0561861]
["bitfinex-derivatives","SOLF0:USTF0",1763563228174,6.625935,136.93,136.9,0.0561861]
["bitfinex-derivatives","SOLF0:USTF0",1763563228375,6.775935,136.93,136.9,0.0561861]
["bitfinex-derivatives","SOLF0:USTF0",1763563228560,6.5781,136.92,136.9,0.0561861]
["bitfinex-derivatives","SOLF0:USTF0",1763563228963,6.5795,136.89,136.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563229366,15.84,136.9,136.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563229977,0.05299329,136.88,136.85,0.05512819]
["bitfinex-derivatives","SOLF0:USTF0",1763563230175,0.05299329,136.88,136.85,3.08512819]
["bitfinex-derivatives","SOLF0:USTF0",1763563231675,0.05299329,136.88,136.85,0.05512819]
["bitfinex-derivatives","SOLF0:USTF0",1763563232677,6.63299329,136.88,136.85,0.05512819]
["bitfinex-derivatives","SOLF0:USTF0",1763563232975,0.15,136.85,136.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563233170,15.82,136.85,136.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563233579,15.82,136.85,136.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563233871,0.0496613,136.82,136.8,0.05421179]
["bitfinex-derivatives","SOLF0:USTF0",1763563234068,0.0496613,136.82,136.8,3.08421179]
["bitfinex-derivatives","SOLF0:USTF0",1763563235377,0.0496613,136.82,136.8,0.05421179]
["bitfinex-derivatives","SOLF0:USTF0",1763563235378,0.1996613,136.82,136.8,0.05421179]
["bitfinex-derivatives","SOLF0:USTF0",1763563235576,0.1996613,136.82,136.71,102.477]
["bitfinex-derivatives","SOLF0:USTF0",1763563235577,102.6007613,136.82,136.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563235774,102.4058,136.81,136.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563235969,6.584,136.8,136.71,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1763563236168,0.15,136.82,136.72,105.5001]
["bitfinex-derivatives","SOLF0:USTF0",1763563236379,15.97,136.85,136.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563236579,15.97,136.85,136.78,3.08227652]
["bitfinex-derivatives","SOLF0:USTF0",1763563236580,0.04982419,136.81,136.78,3.08227652]
["bitfinex-derivatives","SOLF0:USTF0",1763563236774,0.04982419,136.81,136.78,0.05227652]
["bitfinex-derivatives","SOLF0:USTF0",1763563237673,0.17982419,136.81,136.78,0.05227652]
["bitfinex-derivatives","SOLF0:USTF0",1763563238177,0.04982419,136.81,136.78,3.33227652]
["bitfinex-derivatives","SOLF0:USTF0",1763563238478,0.04982419,136.81,136.78,0.05227652]
["bitfinex-derivatives","SOLF0:USTF0",1763563238876,0.13,136.8,136.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563239084,15.82,136.79,136.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563239776,22.4043,136.79,136.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563239974,0.05294189,136.76,136.73,0.0556489]
["bitfinex-derivatives","SOLF0:USTF0",1763563240375,6.63884189,136.76,136.73,0.0556489]
["bitfinex-derivatives","SOLF0:USTF0",1763563240574,0.05294189,136.76,136.73,0.0556489]
["bitfinex-derivatives","SOLF0:USTF0",1763563242181,0.18294189,136.76,136.73,0.0556489]
["bitfinex-derivatives","SOLF0:USTF0",1763563242478,0.13,136.75,136.73,0.0556489]
["bitfinex-derivatives","SOLF0:USTF0",1763563242679,0.18294189,136.76,136.73,0.0556489]
["bitfinex-derivatives","SOLF0:USTF0",1763563242976,0.13,136.75,136.73,0.0556489]
["bitfinex-derivatives","SOLF0:USTF0",1763563243372,0.05294189,136.76,136.73,0.0556489]
["bitfinex-derivatives","SOLF0:USTF0",1763563244279,0.05294189,136.76,136.73,3.3356489]
["bitfinex-derivatives","SOLF0:USTF0",1763563244579,6.7162,136.75,136.73,0.0556489]
["bitfinex-derivatives","SOLF0:USTF0",1763563244784,0.05294189,136.76,136.73,0.0556489]
["bitfinex-derivatives","SOLF0:USTF0",1763563245080,0.05294189,136.76,136.73,3.3356489]
["bitfinex-derivatives","SOLF0:USTF0",1763563245782,0.05294189,136.76,136.73,0.0556489]
["bitfinex-derivatives","SOLF0:USTF0",1763563245984,0.05294189,136.76,136.73,3.3356489]
["bitfinex-derivatives","SOLF0:USTF0",1763563247584,0.13,136.75,136.73,0.0556489]
["bitfinex-derivatives","SOLF0:USTF0",1763563248084,6.7162,136.75,136.73,0.0556489]
["bitfinex-derivatives","SOLF0:USTF0",1763563248689,6.5873,136.73,136.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563248984,15.95,136.74,136.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563249174,6.5877,136.72,136.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563249374,15.95,136.74,136.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563249581,102.4664,136.73,136.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563249780,0.05239015,136.71,136.68,0.05566136]
["bitfinex-derivatives","SOLF0:USTF0",1763563249983,0.13,136.7,136.68,0.05566136]
["bitfinex-derivatives","SOLF0:USTF0",1763563250485,0.13,136.7,136.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563250486,15.82,136.69,136.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563251086,0.13,136.75,136.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1763563251281,15.82,136.71,136.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563251478,0.04756249,136.69,136.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563251681,102.4159,136.8,136.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563251682,0.13,136.79,136.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563251883,15.82,136.78,136.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563252192,15.82,136.78,136.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1763563252379,0.13,136.83,136.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563252576,0.13,136.86,136.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563252781,15.82,136.85,136.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563252980,0.0523177,136.82,136.8,0.04621308]
["bitfinex-derivatives","SOLF0:USTF0",1763563253282,0.1823177,136.82,136.8,0.04621308]
["bitfinex-derivatives","SOLF0:USTF0",1763563253787,0.13,136.81,136.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563254090,15.82,136.8,136.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563254383,6.5843,136.79,136.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563254585,0.13,136.79,136.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563254892,0.05515283,136.76,136.74,0.05035289]
["bitfinex-derivatives","SOLF0:USTF0",1763563257189,0.05515283,136.76,136.74,3.33035289]
["bitfinex-derivatives","SOLF0:USTF0",1763563257685,0.05515283,136.76,136.74,0.05035289]
["bitfinex-derivatives","SOLF0:USTF0",1763563258687,0.05515283,136.76,136.74,3.33035289]
["bitfinex-derivatives","SOLF0:USTF0",1763563259096,0.05515283,136.76,136.74,0.05035289]
["bitfinex-derivatives","SOLF0:USTF0",1763563260316,0.18515283,136.76,136.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563260553,0.13,136.74,136.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563260735,102.4557,136.75,136.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563260736,0.13,136.72,136.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563261087,15.82,136.73,136.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563261288,15.82,136.73,136.68,0.05014725]
["bitfinex-derivatives","SOLF0:USTF0",1763563261493,0.05569534,136.7,136.68,3.33014725]
["bitfinex-derivatives","SOLF0:USTF0",1763563261796,0.05569534,136.7,136.68,0.05014725]
["bitfinex-derivatives","SOLF0:USTF0",1763563262091,0.13,136.69,136.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563262286,0.13,136.69,136.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563262492,6.7191,136.69,136.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563262696,0.13,136.69,136.61,9.8726]
["bitfinex-derivatives","SOLF0:USTF0",1763563262884,0.13,136.69,136.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563263083,0.05135529,136.66,136.64,0.04002953]
["bitfinex-derivatives","SOLF0:USTF0",1763563263688,0.18135529,136.66,136.64,0.04002953]
["bitfinex-derivatives","SOLF0:USTF0",1763563263996,6.77195529,136.66,136.64,0.04002953]
["bitfinex-derivatives","SOLF0:USTF0",1763563264291,0.13,136.75,136.65,102.524]
["bitfinex-derivatives","SOLF0:USTF0",1763563264494,0.19,136.77,136.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563264681,15.64,136.76,136.67,9.8698]
["bitfinex-derivatives","SOLF0:USTF0",1763563264888,0.19,136.75,136.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563265196,15.64,136.76,136.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563265406,0.05561939,136.73,136.71,0.05029281]
["bitfinex-derivatives","SOLF0:USTF0",1763563265694,0.19,136.72,136.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563265891,102.6665,136.72,136.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563266097,0.19,136.72,136.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563266300,102.4585,136.74,136.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563266495,0.19,136.8,136.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563266796,0.19,136.8,136.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563266997,0.19,136.8,136.74,0.041092]
["bitfinex-derivatives","SOLF0:USTF0",1763563266998,0.05418733,136.77,136.74,0.041092]
["bitfinex-derivatives","SOLF0:USTF0",1763563267500,0.19,136.76,136.74,0.041092]
["bitfinex-derivatives","SOLF0:USTF0",1763563267685,0.19,136.76,136.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563268394,124.16507721,136.81,136.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563268395,0.2,136.8,136.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563268593,0.05601797,136.76,136.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563269194,6.5862,136.75,136.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563269396,0.05601797,136.76,136.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563269592,0.05601797,136.76,136.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563269892,0.05601797,136.76,136.7,105.7221]
["bitfinex-derivatives","SOLF0:USTF0",1763563269893,0.04993614,136.76,136.7,105.7221]
["bitfinex-derivatives","SOLF0:USTF0",1763563270093,15.82,136.81,136.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563270288,0.05500989,136.79,136.74,105.6947]
["bitfinex-derivatives","SOLF0:USTF0",1763563270489,0.05500989,136.79,136.76,9.8251]
["bitfinex-derivatives","SOLF0:USTF0",1763563270691,5.93547721,136.9,136.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563270888,6.95780449,136.95,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563271103,15.84,136.94,136.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563271494,16.1,136.94,136.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563271689,0.05340365,136.91,136.88,3.28916761]
["bitfinex-derivatives","SOLF0:USTF0",1763563272595,8.82462886,137.04,136.9,9.8185]
["bitfinex-derivatives","SOLF0:USTF0",1763563272596,21.77547721,137.01,136.9,9.8185]
["bitfinex-derivatives","SOLF0:USTF0",1763563272793,124.34337721,137.01,136.9,9.8185]
["bitfinex-derivatives","SOLF0:USTF0",1763563273006,124.34337721,137.01,136.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563273007,102.5755,137.0,136.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563273306,6.5748,136.99,136.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563273497,0.31,136.99,136.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563273696,0.05259045,136.96,136.93,0.047629]
["bitfinex-derivatives","SOLF0:USTF0",1763563273904,102.5837,136.92,136.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563274196,102.3126,136.94,136.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563274406,6.5775,136.93,136.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563274597,16.08,136.95,136.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563274904,0.05340059,136.9,136.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563275096,118.3826,136.95,136.88,0.04659271]
["bitfinex-derivatives","SOLF0:USTF0",1763563275495,0.04627491,136.93,136.88,3.28659271]
["bitfinex-derivatives","SOLF0:USTF0",1763563276696,0.04627491,136.93,136.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563276892,15.82,136.95,136.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563276893,0.26,137.04,136.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563277204,0.26,137.04,136.88,0.04659271]
["bitfinex-derivatives","SOLF0:USTF0",1763563277205,0.31,137.02,136.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563277406,102.5665,137.01,136.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563277593,123.99997721,137.03,136.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563277594,21.75547721,137.03,136.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563277793,21.75547721,137.03,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563277794,15.82,137.03,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563277993,118.3282,137.09,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563278195,0.36206856,137.02,136.99,0.04898549]
["bitfinex-derivatives","SOLF0:USTF0",1763563278406,0.31,137.02,136.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563278596,0.3641135,137.02,136.99,0.0545423]
["bitfinex-derivatives","SOLF0:USTF0",1763563278799,0.0541135,137.02,136.99,0.0545423]
["bitfinex-derivatives","SOLF0:USTF0",1763563279099,0.0541135,137.02,136.99,3.2945423]
["bitfinex-derivatives","SOLF0:USTF0",1763563279400,0.0541135,137.02,136.99,0.0545423]
["bitfinex-derivatives","SOLF0:USTF0",1763563279999,0.3641135,137.02,136.99,0.0545423]
["bitfinex-derivatives","SOLF0:USTF0",1763563280303,6.575,136.98,136.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563280506,0.31,137.09,136.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563280708,0.31,137.09,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563281006,15.82,137.09,137.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563281303,0.35928027,137.06,137.03,0.05251716]
["bitfinex-derivatives","SOLF0:USTF0",1763563281606,0.04928027,137.06,137.03,0.05251716]
["bitfinex-derivatives","SOLF0:USTF0",1763563281807,0.04928027,137.06,137.03,3.29251716]
["bitfinex-derivatives","SOLF0:USTF0",1763563282701,0.04928027,137.06,137.03,0.05251716]
["bitfinex-derivatives","SOLF0:USTF0",1763563282898,102.58538027,137.06,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563283103,102.2264,137.05,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563283297,6.8812,137.06,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563283695,0.31,137.06,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563283900,0.05102738,137.03,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563284201,16.17102738,137.03,136.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563284501,0.05077156,136.99,136.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563284700,0.05077156,136.99,136.94,105.5667]
["bitfinex-derivatives","SOLF0:USTF0",1763563285006,0.05077156,136.99,136.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563285705,0.00077156,136.99,136.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563285898,15.82,137.08,136.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563286094,15.82,137.08,137.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563286310,15.82,137.08,137.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563286498,103.44040347,137.13,137.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563286499,1.27000347,137.13,137.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563286697,17.09000347,137.13,137.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563286912,0.04825583,137.1,137.07,0.04742903]
["bitfinex-derivatives","SOLF0:USTF0",1763563287606,0.39825583,137.1,137.07,0.04742903]
["bitfinex-derivatives","SOLF0:USTF0",1763563288002,6.96785583,137.1,137.07,0.04742903]
["bitfinex-derivatives","SOLF0:USTF0",1763563288204,102.58845583,137.1,137.07,0.04742903]
["bitfinex-derivatives","SOLF0:USTF0",1763563288402,0.39825583,137.1,137.07,0.04742903]
["bitfinex-derivatives","SOLF0:USTF0",1763563288602,6.96755583,137.1,137.07,0.04742903]
["bitfinex-derivatives","SOLF0:USTF0",1763563288810,0.39825583,137.1,137.07,0.04742903]
["bitfinex-derivatives","SOLF0:USTF0",1763563289207,6.57,137.09,137.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563289413,102.212,137.07,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563289709,6.5714,137.06,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563290114,15.82,137.07,136.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563290309,0.04686933,137.02,136.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563290710,15.82,137.07,137.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563291712,0.05613884,137.05,137.03,0.04628644]
["bitfinex-derivatives","SOLF0:USTF0",1763563291914,0.40613884,137.05,137.03,0.04628644]
["bitfinex-derivatives","SOLF0:USTF0",1763563292310,0.40613884,137.05,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563292514,6.9221,137.05,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563292714,0.35,137.05,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563292915,6.9228,137.03,136.92,9.8377]
["bitfinex-derivatives","SOLF0:USTF0",1763563293117,0.35,137.03,136.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563293416,0.05471006,136.99,136.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563295214,0.05471006,136.99,136.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563295412,0.05500018,136.98,136.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563295717,0.05500018,136.98,136.95,9.8361]
["bitfinex-derivatives","SOLF0:USTF0",1763563295919,0.05500018,136.98,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563296421,0.05500018,136.98,136.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563296916,0.05500018,136.98,136.92,9.8377]
["bitfinex-derivatives","SOLF0:USTF0",1763563297117,0.05500018,136.98,136.89,102.3421]
["bitfinex-derivatives","SOLF0:USTF0",1763563297118,0.05218921,136.96,136.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563297624,16.20218921,136.96,136.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563297921,118.50208921,136.96,136.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563298123,16.20218921,136.96,136.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563298319,6.5764,136.95,136.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563298520,0.39772621,136.93,136.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563298715,0.05462819,136.89,136.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563298913,0.05462819,136.89,136.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563299113,0.05513823,136.88,136.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563299423,6.5766,136.95,136.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1763563300034,6.5766,136.95,136.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563300224,6.5773,136.94,136.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563300426,0.46575732,136.92,136.89,0.05030513]
["bitfinex-derivatives","SOLF0:USTF0",1763563300721,102.744,136.91,136.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563300927,15.8,136.9,136.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563301227,16.21,136.9,136.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563301722,0.05588684,136.87,136.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563301927,0.05588684,136.87,136.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563302318,15.8,136.91,136.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563302923,6.5771,136.94,136.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563303428,0.05427,136.92,136.89,0.0552898]
["bitfinex-derivatives","SOLF0:USTF0",1763563303633,0.05427,136.92,136.89,3.1252898]
["bitfinex-derivatives","SOLF0:USTF0",1763563304220,0.05427,136.92,136.89,0.0552898]
["bitfinex-derivatives","SOLF0:USTF0",1763563304620,0.46427,136.92,136.89,0.0552898]
["bitfinex-derivatives","SOLF0:USTF0",1763563305619,0.05427,136.92,136.89,3.1252898]
["bitfinex-derivatives","SOLF0:USTF0",1763563305829,0.05427,136.92,136.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563306029,15.8,136.96,136.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563306431,15.8,136.96,136.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563306632,0.41,137.01,136.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563307029,0.05454484,136.99,136.96,0.05122547]
["bitfinex-derivatives","SOLF0:USTF0",1763563307336,0.46454484,136.99,136.96,0.05122547]
["bitfinex-derivatives","SOLF0:USTF0",1763563307538,7.03944484,136.99,136.96,0.05122547]
["bitfinex-derivatives","SOLF0:USTF0",1763563307838,0.41,136.98,136.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563308825,0.04674975,136.95,136.93,0.05505332]
["bitfinex-derivatives","SOLF0:USTF0",1763563309040,0.04674975,136.95,136.93,3.12505332]
["bitfinex-derivatives","SOLF0:USTF0",1763563309931,0.04674975,136.95,136.93,0.05505332]
["bitfinex-derivatives","SOLF0:USTF0",1763563310128,15.82,137.01,136.93,0.05505332]
["bitfinex-derivatives","SOLF0:USTF0",1763563310129,15.82,137.01,136.94,9.8371864]
["bitfinex-derivatives","SOLF0:USTF0",1763563310331,15.82,137.01,136.95,6.7671864]
["bitfinex-derivatives","SOLF0:USTF0",1763563310532,0.41,137.0,136.96,6.7671864]
["bitfinex-derivatives","SOLF0:USTF0",1763563310735,0.41,137.0,136.97,6.7671864]
["bitfinex-derivatives","SOLF0:USTF0",1763563310936,6.5754,136.98,136.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563311137,0.04852882,136.95,136.93,0.05555775]
["bitfinex-derivatives","SOLF0:USTF0",1763563316346,0.04852882,136.95,136.93,3.12555775]
["bitfinex-derivatives","SOLF0:USTF0",1763563316546,0.04852882,136.95,136.94,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1763563316752,15.82,137.01,136.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563317749,15.82,137.01,136.91,102.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763563317750,0.05372806,136.99,136.96,0.04635042]
["bitfinex-derivatives","SOLF0:USTF0",1763563318051,0.51372806,136.99,136.96,0.04635042]
["bitfinex-derivatives","SOLF0:USTF0",1763563318244,0.05372806,136.99,136.96,0.04635042]
["bitfinex-derivatives","SOLF0:USTF0",1763563318549,0.05372806,136.99,136.96,3.11635042]
["bitfinex-derivatives","SOLF0:USTF0",1763563319652,0.05372806,136.99,136.96,0.04635042]
["bitfinex-derivatives","SOLF0:USTF0",1763563319945,0.51372806,136.99,136.96,0.04635042]
["bitfinex-derivatives","SOLF0:USTF0",1763563320139,0.05372806,136.99,136.96,3.11635042]
["bitfinex-derivatives","SOLF0:USTF0",1763563320949,0.05372806,136.99,136.96,105.40615042]
["bitfinex-derivatives","SOLF0:USTF0",1763563321145,7.16569178,137.11,136.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563321353,16.26,137.1,137.03,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1763563321543,15.8,137.1,137.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563321741,89.38988761,137.14,137.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563321940,0.46,137.18,137.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563322143,0.04967247,137.11,137.08,3.11614084]
["bitfinex-derivatives","SOLF0:USTF0",1763563322454,0.46,137.15,137.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563322747,0.05350634,137.11,137.08,3.11760268]
["bitfinex-derivatives","SOLF0:USTF0",1763563322948,0.05350634,137.11,137.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563323555,0.05350634,137.11,137.08,3.11760268]
["bitfinex-derivatives","SOLF0:USTF0",1763563323750,0.05350634,137.11,137.08,0.04760268]
["bitfinex-derivatives","SOLF0:USTF0",1763563324247,0.51350634,137.11,137.08,0.04760268]
["bitfinex-derivatives","SOLF0:USTF0",1763563324649,0.05350634,137.11,137.08,0.04760268]
["bitfinex-derivatives","SOLF0:USTF0",1763563325259,0.05350634,137.11,137.08,3.11760268]
["bitfinex-derivatives","SOLF0:USTF0",1763563325449,15.8,137.17,137.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563326049,15.8,137.17,137.1,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1763563326248,15.8,137.17,137.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563326452,0.05585782,137.15,137.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563327557,0.05585782,137.15,137.12,0.04809921]
["bitfinex-derivatives","SOLF0:USTF0",1763563328155,0.51585782,137.15,137.12,0.04809921]
["bitfinex-derivatives","SOLF0:USTF0",1763563328556,0.05585782,137.15,137.12,3.18809921]
["bitfinex-derivatives","SOLF0:USTF0",1763563328857,0.05585782,137.15,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563329045,6.5637,137.22,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563329245,118.3358,137.23,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563329445,0.51,137.2,137.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563329653,0.51,137.2,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563329855,0.51,137.2,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563330163,0.05050185,137.17,137.14,3.19046719]
["bitfinex-derivatives","SOLF0:USTF0",1763563331351,0.51,137.16,137.14,0.05046719]
["bitfinex-derivatives","SOLF0:USTF0",1763563331559,0.51,137.16,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563331760,0.51,137.15,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563331943,102.1611,137.14,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563332149,0.51,137.12,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563332347,0.51,137.08,136.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563332552,117.9618,137.11,137.02,3.18891259]
["bitfinex-derivatives","SOLF0:USTF0",1763563332553,0.04877693,137.05,137.02,3.18891259]
["bitfinex-derivatives","SOLF0:USTF0",1763563332849,0.04877693,137.05,137.02,3.19402976]
["bitfinex-derivatives","SOLF0:USTF0",1763563332850,0.05016447,137.05,137.02,3.19402976]
["bitfinex-derivatives","SOLF0:USTF0",1763563333153,0.05016447,137.05,137.02,0.05402976]
["bitfinex-derivatives","SOLF0:USTF0",1763563333355,0.56016447,137.05,137.02,0.05402976]
["bitfinex-derivatives","SOLF0:USTF0",1763563333852,0.56016447,137.05,136.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563333853,6.5737,137.01,136.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563334060,0.51,137.07,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563334243,16.29,137.06,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563334446,6.5719,137.05,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563334647,16.29,137.06,136.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563334848,0.05571821,137.02,137.0,0.05040547]
["bitfinex-derivatives","SOLF0:USTF0",1763563335444,102.2025,137.09,137.0,0.05040547]
["bitfinex-derivatives","SOLF0:USTF0",1763563335445,0.51,137.1,137.0,3.19040547]
["bitfinex-derivatives","SOLF0:USTF0",1763563335649,0.51,137.14,137.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563335859,6.70569178,137.19,137.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563335860,0.51,137.19,137.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563336156,15.78,137.2,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563336359,15.78,137.2,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563336657,15.78,137.2,137.1,102.1835]
["bitfinex-derivatives","SOLF0:USTF0",1763563336658,0.05312144,137.17,137.15,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1763563337648,0.05312144,137.17,137.15,3.19293137]
["bitfinex-derivatives","SOLF0:USTF0",1763563337848,0.05312144,137.17,137.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563338048,15.78,137.2,137.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563338452,15.78,137.2,137.15,3.19293137]
["bitfinex-derivatives","SOLF0:USTF0",1763563338945,1.26898463,137.24,137.15,3.19293137]
["bitfinex-derivatives","SOLF0:USTF0",1763563339153,0.04709385,137.21,137.18,0.05127265]
["bitfinex-derivatives","SOLF0:USTF0",1763563339354,0.04611256,137.21,137.18,0.05111029]
["bitfinex-derivatives","SOLF0:USTF0",1763563340259,0.55611256,137.21,137.18,0.05111029]
["bitfinex-derivatives","SOLF0:USTF0",1763563340556,102.6246,137.2,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563340760,0.51,137.2,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563341561,0.05324633,137.17,137.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563341762,0.05101988,137.17,137.15,3.18878928]
["bitfinex-derivatives","SOLF0:USTF0",1763563342359,0.05101988,137.17,137.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563342559,0.51,137.24,137.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763563343453,0.04982833,137.21,137.19,0.04776969]
["bitfinex-derivatives","SOLF0:USTF0",1763563345255,0.04982833,137.21,137.19,3.31776969]
["bitfinex-derivatives","SOLF0:USTF0",1763563346965,15.8,137.25,137.19,3.31776969]
["bitfinex-derivatives","SOLF0:USTF0",1763563347455,16.41,137.25,137.19,0.04776969]
["bitfinex-derivatives","SOLF0:USTF0",1763563347657,0.61,137.23,137.19,0.04776969]
["bitfinex-derivatives","SOLF0:USTF0",1763563348069,0.05052466,137.22,137.19,0.04776969]
["bitfinex-derivatives","SOLF0:USTF0",1763563348567,0.66052466,137.22,137.19,0.04776969]
["bitfinex-derivatives","SOLF0:USTF0",1763563348863,7.1745,137.2,137.19,0.04776969]
["bitfinex-derivatives","SOLF0:USTF0",1763563349365,7.1745,137.2,137.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563349662,102.0663,137.27,137.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563349663,0.61,137.26,137.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563350055,102.7034,137.23,137.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563350255,0.61,137.19,137.18,0.05302275]
["bitfinex-derivatives","SOLF0:USTF0",1763563350465,7.1752,137.19,137.11,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1763563350768,102.7344,137.19,137.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563350965,102.7471,137.17,137.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563351263,0.61,137.17,137.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563351471,0.05624713,137.13,137.11,0.05108364]
["bitfinex-derivatives","SOLF0:USTF0",1763563351861,0.05624713,137.13,137.11,3.32108364]
["bitfinex-derivatives","SOLF0:USTF0",1763563353663,0.05624713,137.13,137.11,0.05108364]
["bitfinex-derivatives","SOLF0:USTF0",1763563353868,0.66624713,137.13,137.11,0.05108364]
["bitfinex-derivatives","SOLF0:USTF0",1763563354256,0.05624713,137.13,137.11,0.05108364]
["bitfinex-derivatives","SOLF0:USTF0",1763563357871,0.05624713,137.13,137.11,3.37108364]
["bitfinex-derivatives","SOLF0:USTF0",1763563358077,0.61,137.17,137.11,3.37108364]
["bitfinex-derivatives","SOLF0:USTF0",1763563358078,15.78,137.17,137.11,9.93958364]
["bitfinex-derivatives","SOLF0:USTF0",1763563358474,15.78,137.17,137.11,3.37108364]
["bitfinex-derivatives","SOLF0:USTF0",1763563359065,0.05527374,137.15,137.11,3.37108364]
["bitfinex-derivatives","SOLF0:USTF0",1763563359369,0.05527374,137.15,137.11,9.93938364]
["bitfinex-derivatives","SOLF0:USTF0",1763563359568,0.05527374,137.15,137.11,3.37108364]
["bitfinex-derivatives","SOLF0:USTF0",1763563360575,0.05527374,137.15,137.11,9.93968364]
["bitfinex-derivatives","SOLF0:USTF0",1763563361570,0.05527374,137.15,137.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563363166,0.05527374,137.15,137.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563363780,0.64527374,137.15,137.11,0.05108364]
["bitfinex-derivatives","SOLF0:USTF0",1763563364573,0.05527374,137.15,137.11,9.93968364]
["bitfinex-derivatives","SOLF0:USTF0",1763563364780,0.05527374,137.15,137.11,3.37108364]
["bitfinex-derivatives","SOLF0:USTF0",1763563365779,0.59,137.23,137.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563365977,16.37,137.23,137.17,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1763563366478,16.37,137.23,137.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563366876,0.04983678,137.2,137.18,0.04846331]
["bitfinex-derivatives","SOLF0:USTF0",1763563367371,0.63983678,137.2,137.18,0.04846331]
["bitfinex-derivatives","SOLF0:USTF0",1763563367576,0.04983678,137.2,137.18,0.04846331]
["bitfinex-derivatives","SOLF0:USTF0",1763563368884,0.63983678,137.2,137.18,0.04846331]
["bitfinex-derivatives","SOLF0:USTF0",1763563371272,0.04983678,137.2,137.18,0.04846331]
["bitfinex-derivatives","SOLF0:USTF0",1763563371789,0.59,137.19,137.18,0.04846331]
["bitfinex-derivatives","SOLF0:USTF0",1763563372983,7.1555,137.18,137.09,105.5121]
["bitfinex-derivatives","SOLF0:USTF0",1763563373168,15.78,137.17,137.09,105.5121]
["bitfinex-derivatives","SOLF0:USTF0",1763563373374,16.37,137.17,137.12,9.8882]
["bitfinex-derivatives","SOLF0:USTF0",1763563373676,15.78,137.17,137.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563373877,0.04865051,137.16,137.14,9.93825658]
["bitfinex-derivatives","SOLF0:USTF0",1763563374083,0.05062088,137.16,137.14,0.05105658]
["bitfinex-derivatives","SOLF0:USTF0",1763563374973,0.64062088,137.16,137.14,0.05105658]
["bitfinex-derivatives","SOLF0:USTF0",1763563375884,7.20722088,137.16,137.14,0.05105658]
["bitfinex-derivatives","SOLF0:USTF0",1763563376083,0.59,137.15,137.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563376980,0.05003433,137.13,137.1,0.04796955]
["bitfinex-derivatives","SOLF0:USTF0",1763563377185,0.05003433,137.13,137.1,3.36796955]
["bitfinex-derivatives","SOLF0:USTF0",1763563377382,0.05003433,137.13,137.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563377578,6.50190379,137.22,137.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563377879,15.76,137.21,137.14,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1763563378387,6.5645,137.2,137.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563378580,0.05398233,137.17,137.15,0.05029695]
["bitfinex-derivatives","SOLF0:USTF0",1763563379186,0.05398233,137.17,137.15,3.37029695]
["bitfinex-derivatives","SOLF0:USTF0",1763563379881,0.05398233,137.17,137.15,9.93709695]
["bitfinex-derivatives","SOLF0:USTF0",1763563380273,0.05398233,137.17,137.15,3.37029695]
["bitfinex-derivatives","SOLF0:USTF0",1763563381276,0.05398233,137.17,137.15,0.05029695]
["bitfinex-derivatives","SOLF0:USTF0",1763563381676,0.05398233,137.17,137.15,3.37029695]
["bitfinex-derivatives","SOLF0:USTF0",1763563381873,0.05398233,137.17,137.15,0.05029695]
["bitfinex-derivatives","SOLF0:USTF0",1763563382482,0.64398233,137.17,137.15,0.05029695]
["bitfinex-derivatives","SOLF0:USTF0",1763563382684,0.59,137.15,137.07,9.01060979]
["bitfinex-derivatives","SOLF0:USTF0",1763563382875,102.1325,137.18,137.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563382876,16.35,137.14,137.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563383483,15.76,137.16,137.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563383686,0.04659046,137.13,137.1,0.05468153]
["bitfinex-derivatives","SOLF0:USTF0",1763563384387,0.04659046,137.13,137.1,3.37468153]
["bitfinex-derivatives","SOLF0:USTF0",1763563384580,0.04659046,137.13,137.11,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1763563384775,0.04659046,137.13,137.1,0.05468153]
["bitfinex-derivatives","SOLF0:USTF0",1763563385584,0.63659046,137.13,137.1,0.05468153]
["bitfinex-derivatives","SOLF0:USTF0",1763563385783,0.59,137.11,137.02,12.33060979]
["bitfinex-derivatives","SOLF0:USTF0",1763563386088,0.59,137.09,137.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563386390,15.76,137.1,137.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563386990,0.04627639,137.07,137.05,0.05395942]
["bitfinex-derivatives","SOLF0:USTF0",1763563388681,0.62,137.15,137.05,3.36395942]
["bitfinex-derivatives","SOLF0:USTF0",1763563388882,0.62,137.15,137.08,105.5129]
["bitfinex-derivatives","SOLF0:USTF0",1763563389091,0.62,137.15,137.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763563389776,15.76,137.17,137.1,0.04950206]
["bitfinex-derivatives","SOLF0:USTF0",1763563389777,0.66680182,137.13,137.1,0.04950206]
["bitfinex-derivatives","SOLF0:USTF0",1763563390489,0.62,137.12,137.1,0.04950206]
["bitfinex-derivatives","SOLF0:USTF0",1763563391191,15.82680182,137.13,137.1,0.04950206]
["bitfinex-derivatives","SOLF0:USTF0",1763563391390,0.04680182,137.13,137.1,0.04950206]
["bitfinex-derivatives","SOLF0:USTF0",1763563391780,0.66680182,137.13,137.1,0.04950206]
["bitfinex-derivatives","SOLF0:USTF0",1763563393177,0.04680182,137.13,137.1,0.04950206]
["bitfinex-derivatives","SOLF0:USTF0",1763563393579,0.04680182,137.13,137.1,6.61870206]
["bitfinex-derivatives","SOLF0:USTF0",1763563393787,0.04680182,137.13,137.1,3.35950206]
["bitfinex-derivatives","SOLF0:USTF0",1763563394387,0.04680182,137.13,137.1,0.04950206]
["bitfinex-derivatives","SOLF0:USTF0",1763563394988,7.23470182,137.13,137.1,0.04950206]
["bitfinex-derivatives","SOLF0:USTF0",1763563395195,0.62,137.12,137.1,0.04950206]
["bitfinex-derivatives","SOLF0:USTF0",1763563395494,7.1884,137.12,137.1,0.04950206]
["bitfinex-derivatives","SOLF0:USTF0",1763563395697,0.62,137.11,137.1,0.04950206]
["bitfinex-derivatives","SOLF0:USTF0",1763563395886,22.3484,137.12,137.1,0.04950206]
["bitfinex-derivatives","SOLF0:USTF0",1763563395887,16.4,137.12,137.1,0.04950206]
["bitfinex-derivatives","SOLF0:USTF0",1763563397095,15.78,137.12,137.1,0.04950206]
["bitfinex-derivatives","SOLF0:USTF0",1763563397790,15.78,137.12,137.1,3.35950206]
["bitfinex-derivatives","SOLF0:USTF0",1763563397988,0.62,137.2,137.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763563398196,15.76,137.19,137.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763563398598,15.76,137.19,137.13,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1763563398987,15.76,137.19,137.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763563398988,6.5657,137.18,137.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763563399292,0.05546629,137.16,137.13,0.05122958]
["bitfinex-derivatives","SOLF0:USTF0",1763563399897,0.05546629,137.16,137.13,3.36122958]
["bitfinex-derivatives","SOLF0:USTF0",1763563400095,0.05546629,137.16,137.13,0.05122958]
["bitfinex-derivatives","SOLF0:USTF0",1763563401596,7.24186629,137.16,137.13,0.05122958]
["bitfinex-derivatives","SOLF0:USTF0",1763563401800,0.67546629,137.16,137.13,0.05122958]
["bitfinex-derivatives","SOLF0:USTF0",1763563402395,0.05546629,137.16,137.13,0.05122958]
["bitfinex-derivatives","SOLF0:USTF0",1763563402598,0.05546629,137.16,137.13,3.36122958]
["bitfinex-derivatives","SOLF0:USTF0",1763563402896,0.05546629,137.16,137.14,9.8771]
["bitfinex-derivatives","SOLF0:USTF0",1763563403094,0.05546629,137.16,137.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763563403801,15.76,137.19,137.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763563403991,0.62,137.23,137.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763563404190,15.76,137.25,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563404899,0.05038354,137.23,137.21,0.05107726]
["bitfinex-derivatives","SOLF0:USTF0",1763563405096,0.05038354,137.23,137.21,0.0560986]
["bitfinex-derivatives","SOLF0:USTF0",1763563405398,0.67038354,137.23,137.21,0.0560986]
["bitfinex-derivatives","SOLF0:USTF0",1763563406091,7.1836,137.22,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563406394,0.62,137.22,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563406593,0.62,137.2,137.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563406794,15.76,137.19,137.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563406994,15.76,137.19,137.14,0.04837113]
["bitfinex-derivatives","SOLF0:USTF0",1763563407197,0.04688377,137.16,137.14,3.15837113]
["bitfinex-derivatives","SOLF0:USTF0",1763563407401,0.04688377,137.16,137.14,9.72557113]
["bitfinex-derivatives","SOLF0:USTF0",1763563407601,0.04688377,137.16,137.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563408795,5.91190379,137.25,137.15,105.2578]
["bitfinex-derivatives","SOLF0:USTF0",1763563409101,0.66,137.25,137.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563409296,0.66,137.25,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563410000,0.70707674,137.23,137.2,0.05515606]
["bitfinex-derivatives","SOLF0:USTF0",1763563411389,0.04707674,137.23,137.2,0.05515606]
["bitfinex-derivatives","SOLF0:USTF0",1763563411590,0.70707674,137.23,137.2,0.05515606]
["bitfinex-derivatives","SOLF0:USTF0",1763563412199,0.66,137.21,137.2,0.05515606]
["bitfinex-derivatives","SOLF0:USTF0",1763563412801,0.70707674,137.23,137.2,0.05515606]
["bitfinex-derivatives","SOLF0:USTF0",1763563413603,0.04707674,137.23,137.2,3.16515606]
["bitfinex-derivatives","SOLF0:USTF0",1763563414003,0.04707674,137.23,137.21,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1763563414204,0.04707674,137.23,137.2,3.16515606]
["bitfinex-derivatives","SOLF0:USTF0",1763563416010,0.04707674,137.23,137.2,0.05515606]
["bitfinex-derivatives","SOLF0:USTF0",1763563416212,0.04707674,137.23,137.2,3.16515606]
["bitfinex-derivatives","SOLF0:USTF0",1763563416403,0.04707674,137.23,137.2,9.72945606]
["bitfinex-derivatives","SOLF0:USTF0",1763563416601,0.04707674,137.23,137.2,3.16515606]
["bitfinex-derivatives","SOLF0:USTF0",1763563417610,0.04707674,137.23,137.21,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1763563417807,0.04707674,137.23,137.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563418112,0.66,137.32,137.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563418306,15.76,137.3,137.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563418509,15.76,137.3,137.23,105.1491]
["bitfinex-derivatives","SOLF0:USTF0",1763563418714,15.76,137.3,137.2,102.1102]
["bitfinex-derivatives","SOLF0:USTF0",1763563418715,15.76,137.3,137.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563419209,0.05428371,137.28,137.26,3.11122284]
["bitfinex-derivatives","SOLF0:USTF0",1763563420814,15.76,137.32,137.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563421025,0.72,137.4,137.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563421316,16.48,137.4,137.33,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1763563421517,16.48,137.4,137.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563421518,15.76,137.4,137.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563421813,15.76,137.4,137.36,0.0521464]
["bitfinex-derivatives","SOLF0:USTF0",1763563422019,101.9249,137.46,137.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563422020,0.04850004,137.38,137.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563422212,0.72,137.46,137.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563422213,0.04626477,137.39,137.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563422409,0.05246088,137.39,137.37,0.04810743]
["bitfinex-derivatives","SOLF0:USTF0",1763563423016,0.05246088,137.39,137.37,3.10810743]
["bitfinex-derivatives","SOLF0:USTF0",1763563424418,15.74,137.46,137.38,105.0377]
["bitfinex-derivatives","SOLF0:USTF0",1763563424622,15.74,137.5,137.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563425020,15.74,137.5,137.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563425218,0.05169303,137.47,137.44,3.11509014]
["bitfinex-derivatives","SOLF0:USTF0",1763563425519,0.05169303,137.47,137.44,0.05509014]
["bitfinex-derivatives","SOLF0:USTF0",1763563425726,0.77169303,137.47,137.44,0.05509014]
["bitfinex-derivatives","SOLF0:USTF0",1763563426020,0.05169303,137.47,137.44,0.05509014]
["bitfinex-derivatives","SOLF0:USTF0",1763563426321,0.05169303,137.47,137.44,3.11509014]
["bitfinex-derivatives","SOLF0:USTF0",1763563426520,0.77169303,137.47,137.44,0.05509014]
["bitfinex-derivatives","SOLF0:USTF0",1763563427611,0.72,137.46,137.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563427824,0.72,137.45,137.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563428019,15.74,137.44,137.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563428229,0.72,137.43,137.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563428409,7.2738,137.43,137.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563429014,0.05211106,137.41,137.38,3.10808042]
["bitfinex-derivatives","SOLF0:USTF0",1763563429216,0.7758474,137.41,137.38,0.04853064]
["bitfinex-derivatives","SOLF0:USTF0",1763563429515,0.72,137.4,137.38,0.04853064]
["bitfinex-derivatives","SOLF0:USTF0",1763563429725,15.7958474,137.41,137.38,3.10853064]
["bitfinex-derivatives","SOLF0:USTF0",1763563430021,15.7958474,137.41,137.38,0.04853064]
["bitfinex-derivatives","SOLF0:USTF0",1763563430525,16.5158474,137.41,137.38,0.04853064]
["bitfinex-derivatives","SOLF0:USTF0",1763563430723,0.72,137.4,137.38,0.04853064]
["bitfinex-derivatives","SOLF0:USTF0",1763563431410,15.7958474,137.41,137.38,0.04853064]
["bitfinex-derivatives","SOLF0:USTF0",1763563431610,16.5158474,137.41,137.38,0.04853064]
["bitfinex-derivatives","SOLF0:USTF0",1763563431814,0.72,137.39,137.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563432809,0.72,137.39,137.33,0.0480462]
["bitfinex-derivatives","SOLF0:USTF0",1763563432810,0.05381484,137.36,137.33,0.0480462]
["bitfinex-derivatives","SOLF0:USTF0",1763563433214,0.05381484,137.36,137.33,3.1080462]
["bitfinex-derivatives","SOLF0:USTF0",1763563436028,0.05381484,137.36,137.33,0.0480462]
["bitfinex-derivatives","SOLF0:USTF0",1763563437222,0.05381484,137.36,137.33,3.1080462]
["bitfinex-derivatives","SOLF0:USTF0",1763563438015,0.05381484,137.36,137.33,9.6661462]
["bitfinex-derivatives","SOLF0:USTF0",1763563438330,0.05381484,137.36,137.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563441418,0.05381484,137.36,137.33,3.1080462]
["bitfinex-derivatives","SOLF0:USTF0",1763563441730,0.05381484,137.36,137.33,0.0480462]
["bitfinex-derivatives","SOLF0:USTF0",1763563442228,0.77381484,137.36,137.33,0.0480462]
["bitfinex-derivatives","SOLF0:USTF0",1763563442434,16.44,137.35,137.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563442731,0.72,137.39,137.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563442934,22.994,137.42,137.34,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1763563443125,0.72,137.41,137.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563443321,0.05431972,137.38,137.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563443524,0.05431972,137.38,137.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563443826,16.44,137.46,137.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563444136,22.9922,137.46,137.39,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1763563444638,16.44,137.46,137.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563444822,0.04857007,137.44,137.41,105.06748941]
["bitfinex-derivatives","SOLF0:USTF0",1763563445028,0.05403126,137.44,137.41,3.11477943]
["bitfinex-derivatives","SOLF0:USTF0",1763563445230,0.72,137.5,137.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563445734,0.72,137.5,137.45,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1763563445931,0.72,137.5,137.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563446135,15.72,137.51,137.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563446433,0.05043775,137.49,137.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563446641,2.03003734,137.55,137.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563446936,2.75003734,137.55,137.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563447234,7.2686,137.54,137.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763563447628,0.05066292,137.52,137.49,0.05110475]
["bitfinex-derivatives","SOLF0:USTF0",1763563449139,0.76066292,137.52,137.49,0.05110475]
["bitfinex-derivatives","SOLF0:USTF0",1763563449345,0.71,137.5,137.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563449835,16.43,137.5,137.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563450139,16.43,137.5,137.42,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1763563450341,0.04892456,137.47,137.45,0.04770793]
["bitfinex-derivatives","SOLF0:USTF0",1763563450843,0.75892456,137.47,137.45,0.04770793]
["bitfinex-derivatives","SOLF0:USTF0",1763563451034,0.04892456,137.47,137.45,3.20770793]
["bitfinex-derivatives","SOLF0:USTF0",1763563451536,0.04892456,137.47,137.45,0.04770793]
["bitfinex-derivatives","SOLF0:USTF0",1763563451930,0.04892456,137.47,137.45,3.20770793]
["bitfinex-derivatives","SOLF0:USTF0",1763563452134,0.04892456,137.47,137.45,0.04770793]
["bitfinex-derivatives","SOLF0:USTF0",1763563452935,0.75892456,137.47,137.45,0.04770793]
["bitfinex-derivatives","SOLF0:USTF0",1763563453140,0.75892456,137.47,137.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563453328,102.6349,137.46,137.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563453536,7.2623,137.46,137.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563453845,0.71,137.46,137.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563454029,15.72,137.47,137.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563454232,0.05540531,137.45,137.42,3.20836232]
["bitfinex-derivatives","SOLF0:USTF0",1763563454935,0.05540531,137.45,137.42,0.04836232]
["bitfinex-derivatives","SOLF0:USTF0",1763563455138,0.76540531,137.45,137.42,0.04836232]
["bitfinex-derivatives","SOLF0:USTF0",1763563456132,7.31810531,137.45,137.42,0.04836232]
["bitfinex-derivatives","SOLF0:USTF0",1763563456346,0.76540531,137.45,137.42,0.04836232]
["bitfinex-derivatives","SOLF0:USTF0",1763563457248,7.31810531,137.45,137.42,0.04836232]
["bitfinex-derivatives","SOLF0:USTF0",1763563457546,0.05540531,137.45,137.42,0.04836232]
["bitfinex-derivatives","SOLF0:USTF0",1763563457745,0.05540531,137.45,137.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563457952,16.43,137.52,137.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563458243,15.72,137.52,137.46,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1763563458832,0.0489277,137.5,137.48,0.0544988]
["bitfinex-derivatives","SOLF0:USTF0",1763563459543,0.0489277,137.5,137.48,3.2144988]
["bitfinex-derivatives","SOLF0:USTF0",1763563459736,2.03003734,137.55,137.48,3.2144988]
["bitfinex-derivatives","SOLF0:USTF0",1763563460242,2.03003734,137.55,137.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563460837,0.05498516,137.54,137.52,3.20699959]
["bitfinex-derivatives","SOLF0:USTF0",1763563461244,0.05498516,137.54,137.52,0.04699959]
["bitfinex-derivatives","SOLF0:USTF0",1763563463042,0.71,137.62,137.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563463248,16.41,137.62,137.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563463449,6.69518174,137.7,137.63,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1763563463652,16.46,137.71,137.63,9.7037]
["bitfinex-derivatives","SOLF0:USTF0",1763563464147,0.8048212,137.68,137.66,0.04620594]
["bitfinex-derivatives","SOLF0:USTF0",1763563464348,0.80514355,137.68,137.66,0.05116203]
["bitfinex-derivatives","SOLF0:USTF0",1763563464535,16.45,137.67,137.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563464737,0.75,137.7,137.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563464945,16.45,137.69,137.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563465247,15.7,137.68,137.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563465646,0.0512664,137.66,137.63,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1763563466042,0.8012664,137.66,137.63,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1763563466549,0.0512664,137.66,137.63,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1763563466846,0.75,137.65,137.63,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1763563467249,0.0512664,137.66,137.63,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1763563467449,15.7,137.65,137.63,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1763563468351,0.0512664,137.66,137.63,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1763563468545,15.7,137.65,137.63,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1763563468752,16.45,137.65,137.63,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1763563468961,0.8012664,137.66,137.63,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1763563469160,15.7,137.64,137.63,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1763563469854,16.45,137.64,137.63,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1763563470451,15.7,137.64,137.63,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1763563471554,0.0512664,137.66,137.63,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1763563471856,15.7,137.65,137.63,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1763563472158,16.45,137.65,137.63,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1763563472454,0.75,137.64,137.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563472655,7.2938,137.64,137.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563472853,0.75,137.63,137.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563473056,101.7692,137.67,137.57,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1763563473057,15.7,137.62,137.57,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1763563473357,15.7,137.61,137.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563473551,15.75477954,137.61,137.58,3.0778853]
["bitfinex-derivatives","SOLF0:USTF0",1763563473757,0.05477954,137.61,137.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563474143,0.05477954,137.61,137.58,3.0778853]
["bitfinex-derivatives","SOLF0:USTF0",1763563474866,0.05477954,137.61,137.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563475051,15.7,137.65,137.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563475248,15.7,137.65,137.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563475553,15.7,137.65,137.59,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1763563475748,15.7,137.65,137.59,104.8523]
["bitfinex-derivatives","SOLF0:USTF0",1763563475948,0.05188209,137.63,137.61,0.05072622]
["bitfinex-derivatives","SOLF0:USTF0",1763563476145,0.05188209,137.63,137.61,3.08072622]
["bitfinex-derivatives","SOLF0:USTF0",1763563476668,0.05188209,137.63,137.61,0.05072622]
["bitfinex-derivatives","SOLF0:USTF0",1763563478054,0.05188209,137.63,137.61,3.20072622]
["bitfinex-derivatives","SOLF0:USTF0",1763563478651,0.05188209,137.63,137.61,9.74542622]
["bitfinex-derivatives","SOLF0:USTF0",1763563478962,0.05188209,137.63,137.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563479156,0.81,137.7,137.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563479363,15.68,137.69,137.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563479569,506.52224954,137.8,137.66,101.7729]
["bitfinex-derivatives","SOLF0:USTF0",1763563479570,2.07444299,137.74,137.66,101.7729]
["bitfinex-derivatives","SOLF0:USTF0",1763563479860,0.81,137.72,137.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563480256,0.81,137.69,137.68,0.0469334]
["bitfinex-derivatives","SOLF0:USTF0",1763563480459,0.05229096,137.7,137.68,0.0469334]
["bitfinex-derivatives","SOLF0:USTF0",1763563480758,0.81,137.79,137.71,104.8863]
["bitfinex-derivatives","SOLF0:USTF0",1763563480967,0.81,137.83,137.72,104.8761]
["bitfinex-derivatives","SOLF0:USTF0",1763563481164,15.68,137.79,137.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563481366,0.81,137.78,137.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563481870,117.3613,137.79,137.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563481871,0.04643885,137.75,137.72,0.04698874]
["bitfinex-derivatives","SOLF0:USTF0",1763563482074,0.85643885,137.75,137.72,0.04698874]
["bitfinex-derivatives","SOLF0:USTF0",1763563482759,0.81,137.73,137.72,0.04698874]
["bitfinex-derivatives","SOLF0:USTF0",1763563482960,16.49,137.73,137.72,0.04698874]
["bitfinex-derivatives","SOLF0:USTF0",1763563483176,0.81,137.72,137.61,104.9575]
["bitfinex-derivatives","SOLF0:USTF0",1763563483360,0.81,137.71,137.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563483764,7.3504,137.71,137.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563483970,0.81,137.71,137.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563484166,0.05535975,137.67,137.65,0.05407189]
["bitfinex-derivatives","SOLF0:USTF0",1763563484366,15.73535975,137.67,137.65,0.05407189]
["bitfinex-derivatives","SOLF0:USTF0",1763563484672,16.54535975,137.67,137.65,0.05407189]
["bitfinex-derivatives","SOLF0:USTF0",1763563485069,0.81,137.66,137.65,0.05407189]
["bitfinex-derivatives","SOLF0:USTF0",1763563485260,0.81,137.66,137.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563485666,0.81,137.65,137.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563486069,0.81,137.64,137.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563486268,0.05309478,137.6,137.57,0.04915941]
["bitfinex-derivatives","SOLF0:USTF0",1763563486460,0.05309478,137.6,137.57,105.03645941]
["bitfinex-derivatives","SOLF0:USTF0",1763563486671,0.05309478,137.6,137.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563487169,0.05309478,137.6,137.57,0.04915941]
["bitfinex-derivatives","SOLF0:USTF0",1763563487375,0.05309478,137.6,137.57,3.19915941]
["bitfinex-derivatives","SOLF0:USTF0",1763563488075,15.73309478,137.6,137.57,6.59575941]
["bitfinex-derivatives","SOLF0:USTF0",1763563488271,0.05309478,137.6,137.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563488570,0.05309478,137.6,137.57,0.04915941]
["bitfinex-derivatives","SOLF0:USTF0",1763563489363,15.68,137.59,137.57,0.04915941]
["bitfinex-derivatives","SOLF0:USTF0",1763563490576,16.49,137.58,137.57,0.04915941]
["bitfinex-derivatives","SOLF0:USTF0",1763563490874,16.49,137.58,137.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563491078,0.81,137.57,137.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563491270,0.81,137.57,137.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563491865,0.05096451,137.53,137.51,0.04725481]
["bitfinex-derivatives","SOLF0:USTF0",1763563492273,15.68,137.52,137.51,0.04725481]
["bitfinex-derivatives","SOLF0:USTF0",1763563494482,0.05096451,137.53,137.51,0.04725481]
["bitfinex-derivatives","SOLF0:USTF0",1763563494781,15.68,137.52,137.51,0.04725481]
["bitfinex-derivatives","SOLF0:USTF0",1763563495188,15.73096451,137.53,137.51,0.04725481]
["bitfinex-derivatives","SOLF0:USTF0",1763563495882,0.05096451,137.53,137.51,0.04725481]
["bitfinex-derivatives","SOLF0:USTF0",1763563496680,15.73096451,137.53,137.51,0.04725481]
["bitfinex-derivatives","SOLF0:USTF0",1763563496882,0.05096451,137.53,137.51,0.04725481]
["bitfinex-derivatives","SOLF0:USTF0",1763563497077,0.00096451,137.53,137.51,3.19725481]
["bitfinex-derivatives","SOLF0:USTF0",1763563497268,0.86,137.68,137.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563497468,0.86,137.66,137.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563497887,0.86,137.66,137.58,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1763563498076,16.54,137.65,137.57,104.9867]
["bitfinex-derivatives","SOLF0:USTF0",1763563498275,0.90722867,137.63,137.6,0.05404724]
["bitfinex-derivatives","SOLF0:USTF0",1763563499872,0.86,137.61,137.6,0.05404724]
["bitfinex-derivatives","SOLF0:USTF0",1763563500280,0.86,137.61,137.54,101.8621]
["bitfinex-derivatives","SOLF0:USTF0",1763563500578,0.86,137.61,137.55,101.8539]
["bitfinex-derivatives","SOLF0:USTF0",1763563500776,0.86,137.61,137.48,305.7093]
["bitfinex-derivatives","SOLF0:USTF0",1763563500777,0.86,137.61,137.5,5.8698678]
["bitfinex-derivatives","SOLF0:USTF0",1763563500977,0.86,137.6,137.53,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1763563501173,15.68,137.59,137.54,105.0121]
["bitfinex-derivatives","SOLF0:USTF0",1763563501376,0.91579848,137.58,137.55,0.04674983]
["bitfinex-derivatives","SOLF0:USTF0",1763563501882,0.86,137.57,137.46,105.068]
["bitfinex-derivatives","SOLF0:USTF0",1763563502183,0.86,137.56,137.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563502377,102.7105,137.56,137.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563502681,0.86,137.51,137.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563502875,0.86,137.49,137.38,107.8455678]
["bitfinex-derivatives","SOLF0:USTF0",1763563503081,0.86,137.47,137.38,5.8698678]
["bitfinex-derivatives","SOLF0:USTF0",1763563503377,0.90924984,137.45,137.42,0.05329181]
["bitfinex-derivatives","SOLF0:USTF0",1763563503682,0.04924984,137.45,137.43,105.0936]
["bitfinex-derivatives","SOLF0:USTF0",1763563503880,0.04924984,137.45,137.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563504187,15.68,137.48,137.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563504383,0.86,137.54,137.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563504686,16.54,137.53,137.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563504886,0.86,137.52,137.41,9.0198678]
["bitfinex-derivatives","SOLF0:USTF0",1763563505184,0.04875263,137.48,137.45,0.05560595]
["bitfinex-derivatives","SOLF0:USTF0",1763563505687,0.86,137.46,137.45,0.05560595]
["bitfinex-derivatives","SOLF0:USTF0",1763563505872,0.86,137.46,137.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563506073,0.86,137.5,137.43,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1763563506278,15.68,137.49,137.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563506582,15.68,137.49,137.41,101.9584]
["bitfinex-derivatives","SOLF0:USTF0",1763563506583,16.54,137.49,137.41,107.8241678]
["bitfinex-derivatives","SOLF0:USTF0",1763563506772,0.0477977,137.46,137.44,3.2017302]
["bitfinex-derivatives","SOLF0:USTF0",1763563506981,0.0559,137.46,137.44,0.04964751]
["bitfinex-derivatives","SOLF0:USTF0",1763563507572,0.9159,137.46,137.44,0.04964751]
["bitfinex-derivatives","SOLF0:USTF0",1763563508387,16.54,137.45,137.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563508686,16.54,137.45,137.37,105.3169]
["bitfinex-derivatives","SOLF0:USTF0",1763563508886,0.86,137.45,137.37,105.3167]
["bitfinex-derivatives","SOLF0:USTF0",1763563509088,15.68,137.44,137.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563509589,0.90719336,137.42,137.39,0.05020454]
["bitfinex-derivatives","SOLF0:USTF0",1763563509976,0.86,137.41,137.39,0.05020454]
["bitfinex-derivatives","SOLF0:USTF0",1763563510183,0.04719336,137.42,137.39,0.05020454]
["bitfinex-derivatives","SOLF0:USTF0",1763563510382,0.04719336,137.42,137.4,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1763563510689,0.04719336,137.42,137.4,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1763563510880,0.04719336,137.42,137.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563511084,0.04719336,137.42,137.4,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1763563511588,87.3,137.55,137.4,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1763563511589,0.86,137.5,137.41,101.9536]
["bitfinex-derivatives","SOLF0:USTF0",1763563511883,210.42347387,137.57,137.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563511884,0.86,137.53,137.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563512076,15.68,137.52,137.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563512277,8.82462886,137.63,137.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563512474,0.86,137.6,137.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563512672,6.73127387,137.63,137.54,0.04865905]
["bitfinex-derivatives","SOLF0:USTF0",1763563512673,0.86,137.55,137.54,0.04865905]
["bitfinex-derivatives","SOLF0:USTF0",1763563512889,0.05166938,137.56,137.53,0.04599948]
["bitfinex-derivatives","SOLF0:USTF0",1763563513069,16.59116541,137.56,137.53,0.05411165]
["bitfinex-derivatives","SOLF0:USTF0",1763563513274,0.86,137.55,137.53,0.05411165]
["bitfinex-derivatives","SOLF0:USTF0",1763563513882,2.32,137.55,137.44,105.263]
["bitfinex-derivatives","SOLF0:USTF0",1763563514082,0.86,137.54,137.44,105.263]
["bitfinex-derivatives","SOLF0:USTF0",1763563514295,0.86,137.52,137.43,105.2736]
["bitfinex-derivatives","SOLF0:USTF0",1763563514477,15.68,137.51,137.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563514780,0.055647,137.48,137.46,0.05023172]
["bitfinex-derivatives","SOLF0:USTF0",1763563515388,0.915647,137.48,137.46,0.05023172]
["bitfinex-derivatives","SOLF0:USTF0",1763563516085,15.735647,137.48,137.46,0.05023172]
["bitfinex-derivatives","SOLF0:USTF0",1763563516482,0.055647,137.48,137.46,0.05023172]
["bitfinex-derivatives","SOLF0:USTF0",1763563516676,0.055647,137.48,137.46,3.38023172]
["bitfinex-derivatives","SOLF0:USTF0",1763563516878,0.055647,137.48,137.46,0.05023172]
["bitfinex-derivatives","SOLF0:USTF0",1763563517586,0.915647,137.48,137.46,0.05023172]
["bitfinex-derivatives","SOLF0:USTF0",1763563518085,0.055647,137.48,137.46,0.05023172]
["bitfinex-derivatives","SOLF0:USTF0",1763563518481,15.735647,137.48,137.46,0.05023172]
["bitfinex-derivatives","SOLF0:USTF0",1763563518675,0.055647,137.48,137.46,0.05023172]
["bitfinex-derivatives","SOLF0:USTF0",1763563519095,0.055647,137.48,137.46,3.38023172]
["bitfinex-derivatives","SOLF0:USTF0",1763563519481,0.86,137.6,137.5,105.219]
["bitfinex-derivatives","SOLF0:USTF0",1763563519778,0.86,137.6,137.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563520186,0.86,137.6,137.53,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1763563520493,0.86,137.6,137.55,0.0533332]
["bitfinex-derivatives","SOLF0:USTF0",1763563520494,0.86,137.57,137.55,0.0533332]
["bitfinex-derivatives","SOLF0:USTF0",1763563520691,7.407,137.57,137.55,0.0533332]
["bitfinex-derivatives","SOLF0:USTF0",1763563520993,16.54,137.57,137.55,0.0533332]
["bitfinex-derivatives","SOLF0:USTF0",1763563521584,0.04895969,137.58,137.55,0.0533332]
["bitfinex-derivatives","SOLF0:USTF0",1763563521881,0.04895969,137.58,137.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563522192,0.86,137.65,137.58,105.1605]
["bitfinex-derivatives","SOLF0:USTF0",1763563522379,0.86,137.69,137.6,9.8751]
["bitfinex-derivatives","SOLF0:USTF0",1763563522579,15.68,137.68,137.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563522781,16.54,137.68,137.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763563522977,0.04983788,137.65,137.63,0.05275279]
["bitfinex-derivatives","SOLF0:USTF0",1763563523181,0.86,137.64,137.63,0.05275279]
["bitfinex-derivatives","SOLF0:USTF0",1763563523389,0.90983788,137.65,137.63,0.05275279]
["bitfinex-derivatives","SOLF0:USTF0",1763563523601,0.04983788,137.65,137.63,3.38275279]
["bitfinex-derivatives","SOLF0:USTF0",1763563523796,103.0,137.72,137.65,105.1104]
["bitfinex-derivatives","SOLF0:USTF0",1763563523993,0.86,137.73,137.66,101.7725]
["bitfinex-derivatives","SOLF0:USTF0",1763563524182,15.68,137.74,137.67,104.8455]
["bitfinex-derivatives","SOLF0:USTF0",1763563524380,0.86,137.78,137.67,104.8455]
["bitfinex-derivatives","SOLF0:USTF0",1763563524381,0.86,137.78,137.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763563524589,0.86,137.78,137.7,104.8238]
["bitfinex-derivatives","SOLF0:USTF0",1763563524894,0.05449034,137.75,137.73,3.13433727]
["bitfinex-derivatives","SOLF0:USTF0",1763563525089,0.86,137.82,137.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763563525590,0.86,137.82,137.74,104.791]
["bitfinex-derivatives","SOLF0:USTF0",1763563525902,0.86,137.82,137.74,104.7942]
["bitfinex-derivatives","SOLF0:USTF0",1763563526280,2.03003734,137.84,137.77,0.04867345]
["bitfinex-derivatives","SOLF0:USTF0",1763563526281,0.04734237,137.79,137.77,0.04867345]
["bitfinex-derivatives","SOLF0:USTF0",1763563526596,0.05351719,137.79,137.77,0.04867345]
["bitfinex-derivatives","SOLF0:USTF0",1763563526993,2.03003734,137.84,137.77,0.04867345]
["bitfinex-derivatives","SOLF0:USTF0",1763563527495,2.03003734,137.84,137.78,104.7628]
["bitfinex-derivatives","SOLF0:USTF0",1763563527688,2.03003734,137.84,137.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763563527885,0.05386166,137.83,137.8,0.05373683]
["bitfinex-derivatives","SOLF0:USTF0",1763563528292,0.05386166,137.83,137.8,3.13373683]
["bitfinex-derivatives","SOLF0:USTF0",1763563528590,0.05386166,137.83,137.8,0.05373683]
["bitfinex-derivatives","SOLF0:USTF0",1763563528796,0.91386166,137.83,137.8,0.05373683]
["bitfinex-derivatives","SOLF0:USTF0",1763563529581,15.68,137.82,137.8,0.05373683]
["bitfinex-derivatives","SOLF0:USTF0",1763563529786,15.66,137.81,137.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763563530191,2.03003734,137.84,137.75,101.7039]
["bitfinex-derivatives","SOLF0:USTF0",1763563530192,2.89003734,137.84,137.75,101.7039]
["bitfinex-derivatives","SOLF0:USTF0",1763563530498,2.03003734,137.84,137.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763563530690,0.05214705,137.82,137.8,0.05062048]
["bitfinex-derivatives","SOLF0:USTF0",1763563530890,2.03003734,137.84,137.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763563531096,0.91,137.93,137.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763563531299,2.17283703,137.9,137.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763563531500,102.5254,137.88,137.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763563531689,0.91,137.88,137.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763563531882,0.05226645,137.84,137.82,0.05401376]
["bitfinex-derivatives","SOLF0:USTF0",1763563532582,0.96226645,137.84,137.82,0.05401376]
["bitfinex-derivatives","SOLF0:USTF0",1763563532799,0.96226645,137.84,137.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763563532986,0.91,137.84,137.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763563533193,102.5581,137.83,137.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763563533588,0.91,137.83,137.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763563533788,0.95605739,137.8,137.77,0.0483682]
["bitfinex-derivatives","SOLF0:USTF0",1763563533989,15.66,137.79,137.77,0.0483682]
["bitfinex-derivatives","SOLF0:USTF0",1763563534294,0.95605739,137.8,137.77,0.0483682]
["bitfinex-derivatives","SOLF0:USTF0",1763563534688,15.66,137.79,137.77,0.0483682]
["bitfinex-derivatives","SOLF0:USTF0",1763563534892,15.66,137.79,137.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763563534893,0.91,137.78,137.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763563535095,7.4472,137.78,137.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763563535401,15.66,137.77,137.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763563536001,0.04580506,137.75,137.73,0.0492012]
["bitfinex-derivatives","SOLF0:USTF0",1763563536393,0.95580506,137.75,137.73,0.0492012]
["bitfinex-derivatives","SOLF0:USTF0",1763563536590,0.04580506,137.75,137.73,3.1292012]
["bitfinex-derivatives","SOLF0:USTF0",1763563536799,0.91,137.84,137.73,3.1292012]
["bitfinex-derivatives","SOLF0:USTF0",1763563537002,15.66,137.83,137.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763563537196,15.66,137.84,137.77,111.3078]
["bitfinex-derivatives","SOLF0:USTF0",1763563537499,15.66,137.89,137.81,104.7422]
["bitfinex-derivatives","SOLF0:USTF0",1763563537804,0.05086639,137.86,137.84,0.04721754]
["bitfinex-derivatives","SOLF0:USTF0",1763563538999,0.95086639,137.86,137.84,0.04721754]
["bitfinex-derivatives","SOLF0:USTF0",1763563539403,0.95086639,137.86,137.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563539594,102.527,137.86,137.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563539896,6.5344,137.84,137.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563540088,16.56,137.83,137.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563540298,0.04811653,137.79,137.77,0.04764703]
["bitfinex-derivatives","SOLF0:USTF0",1763563541204,0.04811653,137.79,137.77,3.32764703]
["bitfinex-derivatives","SOLF0:USTF0",1763563541595,0.04811653,137.79,137.77,0.04764703]
["bitfinex-derivatives","SOLF0:USTF0",1763563542500,0.04811653,137.79,137.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563542501,102.62881653,137.79,137.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563542689,101.6532,137.83,137.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563542690,102.5532,137.83,137.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563542895,0.9,137.81,137.7,105.0231]
["bitfinex-derivatives","SOLF0:USTF0",1763563543090,0.9,137.81,137.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563543292,0.9,137.81,137.73,101.7214]
["bitfinex-derivatives","SOLF0:USTF0",1763563543493,0.05445852,137.78,137.76,0.04695958]
["bitfinex-derivatives","SOLF0:USTF0",1763563545007,0.95445852,137.78,137.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563545310,6.5396,137.73,137.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563545506,15.66,137.72,137.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563545700,16.56,137.72,137.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563546007,0.94976895,137.69,137.67,0.05388864]
["bitfinex-derivatives","SOLF0:USTF0",1763563546313,0.94923006,137.69,137.67,0.05276009]
["bitfinex-derivatives","SOLF0:USTF0",1763563546611,0.9,137.68,137.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563546810,0.9,137.67,137.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563547004,0.9,137.67,137.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563547312,15.66,137.66,137.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563547514,0.0507445,137.64,137.62,3.33306061]
["bitfinex-derivatives","SOLF0:USTF0",1763563548218,0.0507445,137.64,137.62,0.05306061]
["bitfinex-derivatives","SOLF0:USTF0",1763563548398,15.7107445,137.64,137.62,0.05306061]
["bitfinex-derivatives","SOLF0:USTF0",1763563549205,0.0507445,137.64,137.62,0.05306061]
["bitfinex-derivatives","SOLF0:USTF0",1763563549502,15.7107445,137.64,137.62,0.05306061]
["bitfinex-derivatives","SOLF0:USTF0",1763563549706,0.9,137.63,137.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563549907,7.4443,137.63,137.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563550109,15.66,137.62,137.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563550307,0.9,137.63,137.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563550308,15.66,137.61,137.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563550810,0.04611049,137.59,137.57,3.32857401]
["bitfinex-derivatives","SOLF0:USTF0",1763563551009,0.04611049,137.59,137.57,0.04857401]
["bitfinex-derivatives","SOLF0:USTF0",1763563552512,0.94611049,137.59,137.57,0.04857401]
["bitfinex-derivatives","SOLF0:USTF0",1763563553010,0.04611049,137.59,137.57,0.04857401]
["bitfinex-derivatives","SOLF0:USTF0",1763563553313,0.04611049,137.59,137.57,3.32857401]
["bitfinex-derivatives","SOLF0:USTF0",1763563553511,0.04611049,137.59,137.57,0.04857401]
["bitfinex-derivatives","SOLF0:USTF0",1763563553917,0.04611049,137.59,137.57,3.32857401]
["bitfinex-derivatives","SOLF0:USTF0",1763563554615,0.04611049,137.59,137.57,9.87507401]
["bitfinex-derivatives","SOLF0:USTF0",1763563554813,0.9,137.69,137.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563555009,0.9,137.69,137.6,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1763563555206,0.9,137.8,137.64,105.068]
["bitfinex-derivatives","SOLF0:USTF0",1763563555405,0.9,137.78,137.66,105.0507]
["bitfinex-derivatives","SOLF0:USTF0",1763563555601,102.585,137.78,137.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563555808,0.9,137.72,137.62,105.079]
["bitfinex-derivatives","SOLF0:USTF0",1763563556015,0.05387956,137.68,137.66,0.05314299]
["bitfinex-derivatives","SOLF0:USTF0",1763563556717,0.95387956,137.68,137.66,0.05314299]
["bitfinex-derivatives","SOLF0:USTF0",1763563557122,16.56,137.67,137.66,0.05314299]
["bitfinex-derivatives","SOLF0:USTF0",1763563557308,0.9,137.67,137.66,0.05314299]
["bitfinex-derivatives","SOLF0:USTF0",1763563558014,16.56,137.67,137.66,0.05314299]
["bitfinex-derivatives","SOLF0:USTF0",1763563558618,0.05387956,137.68,137.66,0.05314299]
["bitfinex-derivatives","SOLF0:USTF0",1763563559037,16.61387956,137.68,137.66,0.05314299]
["bitfinex-derivatives","SOLF0:USTF0",1763563559318,0.9,137.67,137.66,0.05314299]
["bitfinex-derivatives","SOLF0:USTF0",1763563559519,0.9,137.67,137.6,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1763563559906,0.9,137.67,137.56,101.8445]
["bitfinex-derivatives","SOLF0:USTF0",1763563559907,0.9,137.67,137.59,101.8246]
["bitfinex-derivatives","SOLF0:USTF0",1763563560109,15.66,137.69,137.61,105.089]
["bitfinex-derivatives","SOLF0:USTF0",1763563560308,15.66,137.69,137.58,101.8291]
["bitfinex-derivatives","SOLF0:USTF0",1763563560309,0.9,137.68,137.58,101.8291]
["bitfinex-derivatives","SOLF0:USTF0",1763563560516,0.95505749,137.64,137.62,0.05321864]
["bitfinex-derivatives","SOLF0:USTF0",1763563560704,0.05505749,137.64,137.62,0.05321864]
["bitfinex-derivatives","SOLF0:USTF0",1763563561812,0.95505749,137.64,137.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563562120,0.9,137.63,137.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563562422,7.4442,137.63,137.54,105.1419]
["bitfinex-derivatives","SOLF0:USTF0",1763563562724,7.4442,137.63,137.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563562913,0.05283964,137.6,137.57,0.04644827]
["bitfinex-derivatives","SOLF0:USTF0",1763563563318,0.05283964,137.6,137.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563564320,0.05283964,137.6,137.57,3.32644827]
["bitfinex-derivatives","SOLF0:USTF0",1763563564620,0.05283964,137.6,137.57,0.04644827]
["bitfinex-derivatives","SOLF0:USTF0",1763563564922,0.9,137.59,137.57,0.04644827]
["bitfinex-derivatives","SOLF0:USTF0",1763563566015,0.9,137.59,137.49,101.8957]
["bitfinex-derivatives","SOLF0:USTF0",1763563566016,0.9,137.59,137.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563566219,6.5466,137.58,137.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563566533,102.729,137.59,137.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1763563566816,0.9,137.64,137.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563567010,6.68447547,137.68,137.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563567011,0.04945803,137.6,137.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763563567214,0.04670075,137.61,137.58,0.05432671]
["bitfinex-derivatives","SOLF0:USTF0",1763563568319,0.04670075,137.61,137.52,101.8732]
["bitfinex-derivatives","SOLF0:USTF0",1763563568320,0.91,137.6,137.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563568719,6.5463,137.59,137.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563569026,15.66,137.58,137.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563569426,0.05259251,137.56,137.53,0.04780578]
["bitfinex-derivatives","SOLF0:USTF0",1763563570712,0.05259251,137.56,137.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563570914,0.91,137.64,137.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563571111,15.66,137.63,137.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563571918,0.04798646,137.61,137.58,0.05552079]
["bitfinex-derivatives","SOLF0:USTF0",1763563572916,0.95798646,137.61,137.58,0.05552079]
["bitfinex-derivatives","SOLF0:USTF0",1763563573516,0.91,137.59,137.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563573714,0.91,137.59,137.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563574031,0.91,137.59,137.53,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1763563574223,15.66,137.58,137.53,9.8185]
["bitfinex-derivatives","SOLF0:USTF0",1763563574612,0.05066037,137.57,137.54,6.60360337]
["bitfinex-derivatives","SOLF0:USTF0",1763563574818,0.91,137.68,137.57,105.108]
["bitfinex-derivatives","SOLF0:USTF0",1763563575022,0.96,137.66,137.54,101.8577]
["bitfinex-derivatives","SOLF0:USTF0",1763563575230,0.96,137.66,137.55,105.1217]
["bitfinex-derivatives","SOLF0:USTF0",1763563575419,0.96,137.66,137.57,105.1093]
["bitfinex-derivatives","SOLF0:USTF0",1763563575619,88.2,137.7,137.62,101.8017]
["bitfinex-derivatives","SOLF0:USTF0",1763563575818,15.66,137.69,137.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563576024,0.96,137.66,137.64,0.04829573]
["bitfinex-derivatives","SOLF0:USTF0",1763563576219,0.96,137.66,137.54,105.1309]
["bitfinex-derivatives","SOLF0:USTF0",1763563576424,0.96,137.64,137.56,101.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763563576725,87.24,137.7,137.57,105.1062]
["bitfinex-derivatives","SOLF0:USTF0",1763563576920,0.96,137.68,137.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563577124,16.62,137.67,137.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563577320,0.04645419,137.64,137.61,0.05406483]
["bitfinex-derivatives","SOLF0:USTF0",1763563578026,0.96,137.63,137.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563578223,15.66,137.62,137.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563578628,15.66,137.61,137.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563578823,6.545,137.61,137.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563579025,0.046729,137.59,137.56,3.32155197]
["bitfinex-derivatives","SOLF0:USTF0",1763563579628,1.006729,137.59,137.56,0.05155197]
["bitfinex-derivatives","SOLF0:USTF0",1763563580026,0.046729,137.59,137.56,3.32155197]
["bitfinex-derivatives","SOLF0:USTF0",1763563580227,0.046729,137.59,137.56,0.05155197]
["bitfinex-derivatives","SOLF0:USTF0",1763563580731,0.046729,137.59,137.56,3.32155197]
["bitfinex-derivatives","SOLF0:USTF0",1763563581228,0.046729,137.59,137.56,0.05155197]
["bitfinex-derivatives","SOLF0:USTF0",1763563581548,1.006729,137.59,137.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563581722,102.7891,137.59,137.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563581926,6.5466,137.58,137.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563582127,15.66,137.57,137.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563582326,0.96,137.54,137.44,13.05931316]
["bitfinex-derivatives","SOLF0:USTF0",1763563582729,0.04704443,137.5,137.48,0.05144887]
["bitfinex-derivatives","SOLF0:USTF0",1763563583331,0.04704443,137.5,137.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563583332,6.5518,137.47,137.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563583536,0.96,137.48,137.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563583537,15.66,137.46,137.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763563583837,16.62,137.46,137.37,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1763563584040,16.62,137.46,137.37,9.8261]
["bitfinex-derivatives","SOLF0:USTF0",1763563584228,0.05228423,137.43,137.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563584429,0.05028784,137.43,137.41,3.29107788]
["bitfinex-derivatives","SOLF0:USTF0",1763563585336,0.05028784,137.43,137.41,0.03107788]
["bitfinex-derivatives","SOLF0:USTF0",1763563585538,1.01028784,137.43,137.41,0.03107788]
["bitfinex-derivatives","SOLF0:USTF0",1763563585736,7.56408784,137.43,137.41,0.03107788]
["bitfinex-derivatives","SOLF0:USTF0",1763563585937,0.96,137.42,137.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563586139,15.66,137.41,137.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563586339,15.66,137.4,137.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563586945,0.0516215,137.38,137.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563587141,15.66,137.37,137.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563588251,15.66,137.37,137.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563588441,0.05564897,137.34,137.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563588844,0.96,137.43,137.33,105.2738]
["bitfinex-derivatives","SOLF0:USTF0",1763563589055,15.68,137.38,137.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563589838,0.96,137.43,137.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563589839,0.05280547,137.37,137.35,0.04918549]
["bitfinex-derivatives","SOLF0:USTF0",1763563590047,0.04849367,137.37,137.35,0.04918549]
["bitfinex-derivatives","SOLF0:USTF0",1763563591750,1.06849367,137.37,137.35,0.04918549]
["bitfinex-derivatives","SOLF0:USTF0",1763563591958,1.06849367,137.37,137.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563592648,6.5569,137.36,137.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563592947,0.05182066,137.32,137.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563593251,16.7,137.31,137.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563593450,0.05011786,137.28,137.23,105.3485]
["bitfinex-derivatives","SOLF0:USTF0",1763563593655,0.05011786,137.28,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563593856,0.05011786,137.28,137.2,105.3716]
["bitfinex-derivatives","SOLF0:USTF0",1763563594154,0.05496535,137.25,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563594355,0.05496535,137.25,137.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563594954,0.05496535,137.25,137.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563597256,0.05496535,137.25,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563597457,0.05496535,137.25,137.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763563597658,15.68,137.28,137.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563597659,7.5814,137.27,137.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563597852,0.05376581,137.24,137.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563598051,0.05376581,137.24,137.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563598357,0.05376581,137.24,137.2,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1763563598658,0.05376581,137.24,137.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563599255,0.05376581,137.24,137.2,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1763563599461,0.05376581,137.24,137.18,102.1264]
["bitfinex-derivatives","SOLF0:USTF0",1763563599462,0.05376581,137.24,137.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563600054,0.05376581,137.24,137.19,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1763563600258,1.07376581,137.24,137.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563600567,0.05376581,137.24,137.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563601063,0.05376581,137.24,137.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563601756,0.05376581,137.24,137.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563601954,0.05333296,137.22,137.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563602363,0.05333296,137.22,137.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563602663,0.05333296,137.22,137.15,105.1685]
["bitfinex-derivatives","SOLF0:USTF0",1763563602855,0.05333296,137.22,137.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563603460,0.05333296,137.22,137.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563603648,0.05333296,137.22,137.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563603849,0.05333296,137.22,137.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563604559,0.05333296,137.22,137.18,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1763563604963,0.05333296,137.22,137.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563605355,1.02,137.32,137.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563605560,1.08,137.3,137.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563605963,1.08,137.29,137.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563606260,1.08,137.29,137.22,105.1149]
["bitfinex-derivatives","SOLF0:USTF0",1763563606457,1.08,137.29,137.24,0.0534221]
["bitfinex-derivatives","SOLF0:USTF0",1763563606458,0.0482691,137.27,137.24,0.0534221]
["bitfinex-derivatives","SOLF0:USTF0",1763563606660,0.0482691,137.27,137.24,3.0734221]
["bitfinex-derivatives","SOLF0:USTF0",1763563606860,0.0482691,137.27,137.24,0.0534221]
["bitfinex-derivatives","SOLF0:USTF0",1763563607454,0.0482691,137.27,137.24,3.0734221]
["bitfinex-derivatives","SOLF0:USTF0",1763563607659,0.0482691,137.27,137.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563608660,0.0482691,137.27,137.24,102.1342221]
["bitfinex-derivatives","SOLF0:USTF0",1763563608661,1.1282691,137.27,137.24,0.0534221]
["bitfinex-derivatives","SOLF0:USTF0",1763563608867,0.0482691,137.27,137.24,0.0534221]
["bitfinex-derivatives","SOLF0:USTF0",1763563610051,1.08,137.26,137.24,0.0534221]
["bitfinex-derivatives","SOLF0:USTF0",1763563610262,15.7,137.25,137.17,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1763563610468,15.7,137.25,137.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563610762,6.5628,137.24,137.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563610956,15.7,137.25,137.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563611158,1.08,137.26,137.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563611461,0.05472846,137.23,137.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563612052,0.05472846,137.23,137.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563612559,0.05472846,137.23,137.21,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1763563613267,0.05472846,137.23,137.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563613463,0.05472846,137.23,137.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563614362,0.05472846,137.23,137.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563614860,1.13,137.33,137.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563615061,16.83,137.32,137.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563615262,1.13,137.31,137.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563615965,0.05043075,137.28,137.25,0.05107439]
["bitfinex-derivatives","SOLF0:USTF0",1763563616271,1.18043075,137.28,137.25,0.05107439]
["bitfinex-derivatives","SOLF0:USTF0",1763563618377,7.6919,137.26,137.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563618564,15.7,137.25,137.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563618872,1.13,137.26,137.2,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1763563619077,15.7,137.25,137.2,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1763563619285,0.05126068,137.24,137.2,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1763563619988,0.05126068,137.24,137.21,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1763563620176,0.05126068,137.24,137.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563621183,0.05126068,137.24,137.22,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1763563621485,0.05126068,137.24,137.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563622081,0.05126068,137.24,137.16,5.90232275]
["bitfinex-derivatives","SOLF0:USTF0",1763563622279,0.05126068,137.24,137.13,117.8631]
["bitfinex-derivatives","SOLF0:USTF0",1763563622280,1.18126068,137.24,137.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563622585,0.05378229,137.22,137.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563622779,0.05378229,137.22,137.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563623179,0.05378229,137.22,137.16,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1763563623382,0.05378229,137.22,137.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563623579,0.05378229,137.22,137.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563623784,15.7,137.28,137.23,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1763563623979,15.7,137.27,137.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563624394,16.88,137.28,137.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563624586,1.18,137.27,137.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563624782,1.23130253,137.24,137.21,0.05166036]
["bitfinex-derivatives","SOLF0:USTF0",1763563624982,0.05130253,137.24,137.21,0.05166036]
["bitfinex-derivatives","SOLF0:USTF0",1763563625280,0.05130253,137.24,137.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563625484,0.05130253,137.24,137.22,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1763563625685,0.05130253,137.24,137.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563625889,0.05130253,137.24,137.21,0.05166036]
["bitfinex-derivatives","SOLF0:USTF0",1763563626194,0.05130253,137.24,137.21,3.07166036]
["bitfinex-derivatives","SOLF0:USTF0",1763563626697,0.05130253,137.24,137.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563626890,0.05130253,137.24,137.21,3.07166036]
["bitfinex-derivatives","SOLF0:USTF0",1763563627394,15.7,137.29,137.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763563628192,0.05483333,137.27,137.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563628504,189.437,137.39,137.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563628505,7.96447547,137.41,137.34,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1763563628683,16.98,137.4,137.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563628885,1.28,137.39,137.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563629081,7.8361,137.38,137.29,9.8798]
["bitfinex-derivatives","SOLF0:USTF0",1763563629280,0.04805991,137.35,137.32,0.05314466]
["bitfinex-derivatives","SOLF0:USTF0",1763563630680,0.04805991,137.35,137.32,3.37314466]
["bitfinex-derivatives","SOLF0:USTF0",1763563630881,0.04805991,137.35,137.32,9.93154466]
["bitfinex-derivatives","SOLF0:USTF0",1763563631092,0.04805991,137.35,137.32,3.37314466]
["bitfinex-derivatives","SOLF0:USTF0",1763563632198,6.68447547,137.44,137.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563632390,1.28,137.46,137.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563632596,15.7,137.45,137.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563632894,15.7,137.45,137.38,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1763563633094,0.04984523,137.43,137.4,0.04844]
["bitfinex-derivatives","SOLF0:USTF0",1763563633294,0.04984523,137.43,137.4,3.36844]
["bitfinex-derivatives","SOLF0:USTF0",1763563634002,1.32984523,137.43,137.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563634189,1.23,137.41,137.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563634496,1.23,137.43,137.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563634698,1.23,137.43,137.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563634892,7.91447547,137.46,137.37,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1763563635096,0.05349188,137.43,137.4,0.05149366]
["bitfinex-derivatives","SOLF0:USTF0",1763563635488,0.05349188,137.43,137.4,3.37149366]
["bitfinex-derivatives","SOLF0:USTF0",1763563635894,0.05349188,137.43,137.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563636199,0.05349188,137.43,137.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563636694,0.05349188,137.43,137.4,3.37149366]
["bitfinex-derivatives","SOLF0:USTF0",1763563637002,0.05349188,137.43,137.29,319.2524]
["bitfinex-derivatives","SOLF0:USTF0",1763563637003,305.994,137.36,137.19,5.44652448]
["bitfinex-derivatives","SOLF0:USTF0",1763563637296,102.1014,137.22,137.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563637500,123.38500382,137.21,137.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1763563637695,5.25700382,137.2,137.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563637897,0.0461006,137.17,137.15,0.05272192]
["bitfinex-derivatives","SOLF0:USTF0",1763563638199,11.8300293,137.16,137.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563638396,11.8300293,137.15,137.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563638700,6.57233622,137.14,137.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563638888,0.0461006,137.17,137.13,6.92580972]
["bitfinex-derivatives","SOLF0:USTF0",1763563639093,5.66808365,137.16,137.14,6.98023256]
["bitfinex-derivatives","SOLF0:USTF0",1763563639295,6.73057607,137.17,137.15,6.92580972]
["bitfinex-derivatives","SOLF0:USTF0",1763563639491,5.72495158,137.16,137.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1763563639692,5.72495158,137.16,137.15,10.64338198]
["bitfinex-derivatives","SOLF0:USTF0",1763563639999,5.72495158,137.16,137.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1763563640397,0.0461006,137.17,137.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563640696,6.5663,137.17,137.14,0.05442284]
["bitfinex-derivatives","SOLF0:USTF0",1763563640904,6.68447547,137.17,137.14,0.05442284]
["bitfinex-derivatives","SOLF0:USTF0",1763563641085,6.68447547,137.18,137.14,3.77442284]
["bitfinex-derivatives","SOLF0:USTF0",1763563641285,6.68447547,137.21,137.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563641488,22.70447547,137.22,137.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1763563641685,0.05500427,137.19,137.18,0.05587334]
["bitfinex-derivatives","SOLF0:USTF0",1763563641998,22.70447547,137.26,137.18,3.37587334]
["bitfinex-derivatives","SOLF0:USTF0",1763563642302,16.02,137.26,137.18,7.09587334]
["bitfinex-derivatives","SOLF0:USTF0",1763563642796,16.02,137.26,137.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563643001,0.04834952,137.23,137.21,0.05343749]
["bitfinex-derivatives","SOLF0:USTF0",1763563643296,0.04834952,137.23,137.21,3.37343749]
["bitfinex-derivatives","SOLF0:USTF0",1763563643605,0.04834952,137.23,137.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1763563644902,0.04834952,137.23,137.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1763563645101,6.68447547,137.3,137.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563645290,110.12447547,137.34,137.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563645491,103.44,137.34,137.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563646096,103.44,137.34,137.21,108.00612275]
["bitfinex-derivatives","SOLF0:USTF0",1763563646097,0.05559302,137.31,137.28,0.05484892]
["bitfinex-derivatives","SOLF0:USTF0",1763563646612,108.64759302,137.31,137.28,0.05484892]
["bitfinex-derivatives","SOLF0:USTF0",1763563646904,0.05559302,137.31,137.28,0.05484892]
["bitfinex-derivatives","SOLF0:USTF0",1763563647299,102.051,137.29,137.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563647500,102.051,137.29,137.16,102.1382]
["bitfinex-derivatives","SOLF0:USTF0",1763563647501,102.063,137.27,137.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563647800,118.0585,137.28,137.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563648005,118.0564,137.28,137.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563648302,0.05097695,137.24,137.22,0.05390224]
["bitfinex-derivatives","SOLF0:USTF0",1763563648993,16.0,137.23,137.22,0.05390224]
["bitfinex-derivatives","SOLF0:USTF0",1763563650097,0.05097695,137.24,137.22,0.05390224]
["bitfinex-derivatives","SOLF0:USTF0",1763563651701,108.82075242,137.24,137.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563651905,6.68447547,137.24,137.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563652107,115.32727547,137.25,137.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563652309,5.88865707,137.24,137.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563652505,5.88865707,137.24,137.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563652804,107.96782275,137.27,137.19,3.28596026]
["bitfinex-derivatives","SOLF0:USTF0",1763563652805,0.05250105,137.21,137.19,3.28596026]
["bitfinex-derivatives","SOLF0:USTF0",1763563653007,5.88776722,137.24,137.19,3.28596026]
["bitfinex-derivatives","SOLF0:USTF0",1763563653304,22.66447547,137.32,137.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563653507,22.66447547,137.32,137.22,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1763563653702,118.0059,137.32,137.22,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1763563654010,15.98,137.32,137.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563654200,0.05537342,137.28,137.26,0.04933842]
["bitfinex-derivatives","SOLF0:USTF0",1763563654403,0.05074143,137.28,137.26,3.28933842]
["bitfinex-derivatives","SOLF0:USTF0",1763563654896,0.05074143,137.28,137.26,9.85063842]
["bitfinex-derivatives","SOLF0:USTF0",1763563655095,0.05074143,137.28,137.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563655297,6.68447547,137.36,137.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563655502,15.98,137.35,137.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563655913,22.66447547,137.38,137.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563656114,22.5362,137.38,137.29,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1763563656319,0.04855867,137.35,137.32,0.04873623]
["bitfinex-derivatives","SOLF0:USTF0",1763563656609,6.5579,137.34,137.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563656814,6.68447547,137.35,137.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563657015,15.98,137.36,137.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763563657511,0.04721635,137.33,137.3,3.29068988]
["bitfinex-derivatives","SOLF0:USTF0",1763563658110,0.04721635,137.33,137.3,0.05068988]
["bitfinex-derivatives","SOLF0:USTF0",1763563659207,6.73169182,137.33,137.3,0.05068988]
["bitfinex-derivatives","SOLF0:USTF0",1763563659406,0.04721635,137.33,137.3,0.05068988]
["bitfinex-derivatives","SOLF0:USTF0",1763563661013,108.75269182,137.33,137.22,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1763563661216,108.70547547,137.33,137.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563661411,102.0335,137.31,137.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563661618,22.52,137.3,137.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563661812,15.96,137.3,137.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563662117,0.05066455,137.27,137.25,3.08503467]
["bitfinex-derivatives","SOLF0:USTF0",1763563662310,0.04588378,137.27,137.25,3.08214987]
["bitfinex-derivatives","SOLF0:USTF0",1763563662506,0.04588378,137.27,137.26,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1763563662703,0.04588378,137.27,137.25,0.05214987]
["bitfinex-derivatives","SOLF0:USTF0",1763563662905,0.04588378,137.27,137.25,3.08214987]
["bitfinex-derivatives","SOLF0:USTF0",1763563663517,6.60738378,137.27,137.25,0.05214987]
["bitfinex-derivatives","SOLF0:USTF0",1763563663718,15.96,137.26,137.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563664602,15.96,137.26,137.22,0.05202527]
["bitfinex-derivatives","SOLF0:USTF0",1763563665309,16.00588378,137.27,137.22,3.08202527]
["bitfinex-derivatives","SOLF0:USTF0",1763563665806,0.04588378,137.27,137.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563666716,0.04588378,137.27,137.24,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1763563666916,0.04588378,137.27,137.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563667312,0.04588378,137.27,137.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563669013,0.04588378,137.27,137.23,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1763563669318,0.04588378,137.27,137.22,0.05202527]
["bitfinex-derivatives","SOLF0:USTF0",1763563669702,21.81481426,137.26,137.22,0.05202527]
["bitfinex-derivatives","SOLF0:USTF0",1763563669902,5.87481426,137.25,137.22,0.05202527]
["bitfinex-derivatives","SOLF0:USTF0",1763563670308,15.96588378,137.27,137.22,3.08202527]
["bitfinex-derivatives","SOLF0:USTF0",1763563670815,5.87720277,137.26,137.22,0.05202527]
["bitfinex-derivatives","SOLF0:USTF0",1763563671008,0.04588378,137.27,137.22,3.08202527]
["bitfinex-derivatives","SOLF0:USTF0",1763563671311,0.04588378,137.27,137.23,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1763563671513,0.04588378,137.27,137.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563673613,5.92295084,137.27,137.22,0.05202527]
["bitfinex-derivatives","SOLF0:USTF0",1763563673815,5.87706706,137.26,137.22,0.05202527]
["bitfinex-derivatives","SOLF0:USTF0",1763563674010,0.04588378,137.27,137.22,0.05202527]
["bitfinex-derivatives","SOLF0:USTF0",1763563674212,102.0705,137.26,137.22,0.05202527]
["bitfinex-derivatives","SOLF0:USTF0",1763563674415,5.87743671,137.25,137.22,0.05202527]
["bitfinex-derivatives","SOLF0:USTF0",1763563674612,21.79743671,137.24,137.22,0.05202527]
["bitfinex-derivatives","SOLF0:USTF0",1763563674920,5.87743671,137.23,137.22,0.05202527]
["bitfinex-derivatives","SOLF0:USTF0",1763563675607,15.97372463,137.24,137.22,0.05202527]
["bitfinex-derivatives","SOLF0:USTF0",1763563675805,0.05372463,137.24,137.22,0.05202527]
["bitfinex-derivatives","SOLF0:USTF0",1763563676013,0.05372463,137.24,137.22,3.08202527]
["bitfinex-derivatives","SOLF0:USTF0",1763563676424,0.05372463,137.24,137.22,0.05202527]
["bitfinex-derivatives","SOLF0:USTF0",1763563678322,0.05372463,137.24,137.22,3.08202527]
["bitfinex-derivatives","SOLF0:USTF0",1763563679018,0.05372463,137.24,137.22,9.64542527]
["bitfinex-derivatives","SOLF0:USTF0",1763563679210,0.05372463,137.24,137.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563680413,0.05372463,137.24,137.22,0.05202527]
["bitfinex-derivatives","SOLF0:USTF0",1763563680617,5.89149347,137.23,137.22,0.05202527]
["bitfinex-derivatives","SOLF0:USTF0",1763563680814,6.73045734,137.3,137.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563681022,22.63045734,137.33,137.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563681225,5.87351434,137.32,137.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563681422,12.60397168,137.31,137.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563681628,6.73045734,137.28,137.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563681821,0.05106005,137.24,137.21,0.04879781]
["bitfinex-derivatives","SOLF0:USTF0",1763563682021,5.87351434,137.23,137.21,0.04879781]
["bitfinex-derivatives","SOLF0:USTF0",1763563682220,5.87351434,137.22,137.21,0.04879781]
["bitfinex-derivatives","SOLF0:USTF0",1763563683724,0.05106005,137.24,137.21,4.53879781]
["bitfinex-derivatives","SOLF0:USTF0",1763563684026,6.73045734,137.28,137.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563684416,6.73045734,137.28,137.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563684722,6.73045734,137.29,137.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563684925,0.05474335,137.28,137.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563685318,6.73045734,137.34,137.3,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1763563685524,13.2369433,137.37,137.3,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1763563685525,6.73045734,137.35,137.3,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1763563685820,6.73045734,137.35,137.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563686014,6.73045734,137.33,137.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563686214,6.73045734,137.31,137.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563686419,0.05499041,137.31,137.28,3.0778014]
["bitfinex-derivatives","SOLF0:USTF0",1763563686628,0.0512499,137.31,137.28,3.0848864]
["bitfinex-derivatives","SOLF0:USTF0",1763563686815,6.78170724,137.31,137.28,0.0548864]
["bitfinex-derivatives","SOLF0:USTF0",1763563687016,6.73045734,137.3,137.28,0.0548864]
["bitfinex-derivatives","SOLF0:USTF0",1763563687216,8.82462886,137.29,137.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563687428,6.78340228,137.28,137.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763563687617,6.78340228,137.28,137.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563687824,6.78340228,137.3,137.23,105.1294]
["bitfinex-derivatives","SOLF0:USTF0",1763563688125,6.78340228,137.32,137.27,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1763563688326,6.83568217,137.31,137.28,0.05516924]
["bitfinex-derivatives","SOLF0:USTF0",1763563689225,0.05227989,137.31,137.28,0.05516924]
["bitfinex-derivatives","SOLF0:USTF0",1763563689624,0.05227989,137.31,137.28,3.09516924]
["bitfinex-derivatives","SOLF0:USTF0",1763563689825,0.05227989,137.31,137.28,9.65556924]
["bitfinex-derivatives","SOLF0:USTF0",1763563690022,0.05227989,137.31,137.28,6.61556924]
["bitfinex-derivatives","SOLF0:USTF0",1763563690223,0.05227989,137.31,137.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563690422,6.78340228,137.35,137.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563690823,6.78340228,137.36,137.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563691116,6.78340228,137.36,137.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563691531,0.04771304,137.33,137.31,3.08998628]
["bitfinex-derivatives","SOLF0:USTF0",1763563691931,0.04771304,137.33,137.31,0.04998628]
["bitfinex-derivatives","SOLF0:USTF0",1763563692631,0.04771304,137.33,137.31,3.08998628]
["bitfinex-derivatives","SOLF0:USTF0",1763563693126,0.04771304,137.33,137.31,0.04998628]
["bitfinex-derivatives","SOLF0:USTF0",1763563693326,0.04771304,137.33,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563693527,13.34240228,137.32,137.24,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1763563693717,13.34240228,137.32,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563693718,22.66340228,137.32,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563693921,6.78340228,137.3,137.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563694131,6.5607,137.28,137.2,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1763563694325,6.5607,137.28,137.23,0.04954608]
["bitfinex-derivatives","SOLF0:USTF0",1763563694326,0.05122401,137.25,137.23,0.04954608]
["bitfinex-derivatives","SOLF0:USTF0",1763563694630,0.05122401,137.25,137.23,3.08954608]
["bitfinex-derivatives","SOLF0:USTF0",1763563694928,6.78340228,137.31,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563695132,13.2369433,137.35,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563695133,6.78340228,137.32,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563695339,13.34220228,137.32,137.24,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1763563695631,13.34220228,137.32,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563695829,5.73311626,137.31,137.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563696029,6.78340228,137.36,137.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563696220,5.73023181,137.35,137.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563696425,6.78340228,137.39,137.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563696630,6.5551,137.4,137.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563696631,5.73105356,137.38,137.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563696821,5.73105356,137.37,137.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563697023,5.73105356,137.36,137.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563697225,0.04611169,137.36,137.34,0.052203]
["bitfinex-derivatives","SOLF0:USTF0",1763563697731,0.04611169,137.36,137.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563697928,0.04611169,137.36,137.34,6.609903]
["bitfinex-derivatives","SOLF0:USTF0",1763563698332,0.04611169,137.36,137.34,0.052203]
["bitfinex-derivatives","SOLF0:USTF0",1763563698630,5.72910778,137.35,137.34,0.052203]
["bitfinex-derivatives","SOLF0:USTF0",1763563698935,5.72910778,137.35,137.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563699234,21.58910778,137.34,137.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563699534,5.72910778,137.33,137.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563699931,0.04996483,137.31,137.29,0.04958231]
["bitfinex-derivatives","SOLF0:USTF0",1763563701931,0.04996483,137.31,137.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563701932,12.28920778,137.3,137.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563702128,5.72910778,137.29,137.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563702329,21.56910778,137.28,137.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563702547,5.72910778,137.27,137.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563702721,5.72910778,137.26,137.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563702926,0.04705629,137.24,137.21,0.04933078]
["bitfinex-derivatives","SOLF0:USTF0",1763563703126,5.77616407,137.24,137.21,0.04933078]
["bitfinex-derivatives","SOLF0:USTF0",1763563703323,0.04705629,137.24,137.21,0.04933078]
["bitfinex-derivatives","SOLF0:USTF0",1763563704033,5.78162164,137.24,137.21,0.04933078]
["bitfinex-derivatives","SOLF0:USTF0",1763563704232,0.04705629,137.24,137.21,0.04933078]
["bitfinex-derivatives","SOLF0:USTF0",1763563705636,5.77998325,137.24,137.21,0.04933078]
["bitfinex-derivatives","SOLF0:USTF0",1763563706237,0.04705629,137.24,137.21,0.04933078]
["bitfinex-derivatives","SOLF0:USTF0",1763563706937,5.70947387,137.23,137.21,0.04933078]
["bitfinex-derivatives","SOLF0:USTF0",1763563707135,0.04705629,137.24,137.21,0.04933078]
["bitfinex-derivatives","SOLF0:USTF0",1763563707336,12.2722784,137.23,137.21,0.04933078]
["bitfinex-derivatives","SOLF0:USTF0",1763563707538,5.7090784,137.22,137.21,0.04933078]
["bitfinex-derivatives","SOLF0:USTF0",1763563707834,0.04705629,137.24,137.21,3.34933078]
["bitfinex-derivatives","SOLF0:USTF0",1763563708025,22.62340228,137.31,137.22,105.3997]
["bitfinex-derivatives","SOLF0:USTF0",1763563708229,15.84,137.31,137.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763563708840,6.5599,137.3,137.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763563709037,0.0480153,137.28,137.25,0.05464465]
["bitfinex-derivatives","SOLF0:USTF0",1763563710142,0.0480153,137.28,137.25,3.35464465]
["bitfinex-derivatives","SOLF0:USTF0",1763563710444,0.0480153,137.28,137.25,0.05464465]
["bitfinex-derivatives","SOLF0:USTF0",1763563710637,0.0480153,137.28,137.25,3.35464465]
["bitfinex-derivatives","SOLF0:USTF0",1763563711038,0.0480153,137.28,137.25,0.05464465]
["bitfinex-derivatives","SOLF0:USTF0",1763563713147,0.0480153,137.28,137.25,3.35464465]
["bitfinex-derivatives","SOLF0:USTF0",1763563713337,0.0480153,137.28,137.26,9.8615]
["bitfinex-derivatives","SOLF0:USTF0",1763563713539,15.82,137.36,137.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763563713743,102.0039,137.35,137.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763563713938,6.77514101,137.35,137.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763563714343,102.0108,137.34,137.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763563714544,0.04888239,137.31,137.2,105.4118]
["bitfinex-derivatives","SOLF0:USTF0",1763563714742,0.05434171,137.27,137.24,0.05362602]
["bitfinex-derivatives","SOLF0:USTF0",1763563715546,102.11964171,137.27,137.24,0.05362602]
["bitfinex-derivatives","SOLF0:USTF0",1763563715739,102.11964171,137.27,137.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763563715740,6.563,137.24,137.18,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1763563715940,22.383,137.24,137.18,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1763563716440,22.383,137.24,137.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763563716744,0.05154285,137.22,137.19,0.05143915]
["bitfinex-derivatives","SOLF0:USTF0",1763563716937,0.05154285,137.22,137.19,9.91613915]
["bitfinex-derivatives","SOLF0:USTF0",1763563717143,0.05154285,137.22,137.19,3.35143915]
["bitfinex-derivatives","SOLF0:USTF0",1763563718251,0.05154285,137.22,137.19,9.91633915]
["bitfinex-derivatives","SOLF0:USTF0",1763563718441,0.05154285,137.22,137.19,3.34143915]
["bitfinex-derivatives","SOLF0:USTF0",1763563719348,0.05154285,137.22,137.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563719751,15.82,137.28,137.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563720143,6.77514101,137.32,137.25,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1763563720357,5.64635565,137.31,137.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563720542,15.82,137.33,137.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563720742,0.05324376,137.3,137.28,0.04961054]
["bitfinex-derivatives","SOLF0:USTF0",1763563720940,0.05324376,137.3,137.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563721149,5.64623492,137.3,137.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563721351,5.64623492,137.29,137.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563721550,15.82,137.28,137.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563721752,5.64623492,137.27,137.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563722057,0.04779976,137.25,137.23,0.04709592]
["bitfinex-derivatives","SOLF0:USTF0",1763563724145,5.69610654,137.25,137.23,0.04709592]
["bitfinex-derivatives","SOLF0:USTF0",1763563724350,5.64830678,137.24,137.23,0.04709592]
["bitfinex-derivatives","SOLF0:USTF0",1763563724547,5.64830678,137.24,137.16,9.19146982]
["bitfinex-derivatives","SOLF0:USTF0",1763563724754,108.84214101,137.27,137.16,9.19146982]
["bitfinex-derivatives","SOLF0:USTF0",1763563724755,5.64830678,137.23,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563724948,6.562,137.26,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563725255,5.64907187,137.25,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563725456,0.04621365,137.22,137.2,0.0483567]
["bitfinex-derivatives","SOLF0:USTF0",1763563726951,0.04621365,137.22,137.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563727151,0.04621365,137.22,137.2,0.0483567]
["bitfinex-derivatives","SOLF0:USTF0",1763563727348,0.04621365,137.22,137.2,9.9027567]
["bitfinex-derivatives","SOLF0:USTF0",1763563727862,0.04621365,137.22,137.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563728057,15.8,137.29,137.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563728358,12.20748188,137.28,137.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563728555,6.5608,137.28,137.22,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1763563728853,15.8,137.29,137.22,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1763563729056,0.05475636,137.27,137.24,0.05331344]
["bitfinex-derivatives","SOLF0:USTF0",1763563729951,5.70140546,137.27,137.24,0.05331344]
["bitfinex-derivatives","SOLF0:USTF0",1763563730157,0.05475636,137.27,137.24,0.05331344]
["bitfinex-derivatives","SOLF0:USTF0",1763563731244,6.5617,137.26,137.24,0.05331344]
["bitfinex-derivatives","SOLF0:USTF0",1763563731445,5.64700746,137.25,137.24,0.05331344]
["bitfinex-derivatives","SOLF0:USTF0",1763563731649,0.05475636,137.27,137.24,0.05331344]
["bitfinex-derivatives","SOLF0:USTF0",1763563731853,15.78,137.26,137.24,0.05331344]
["bitfinex-derivatives","SOLF0:USTF0",1763563733551,22.3417,137.26,137.24,0.05331344]
["bitfinex-derivatives","SOLF0:USTF0",1763563734554,15.78,137.26,137.24,0.05331344]
["bitfinex-derivatives","SOLF0:USTF0",1763563734757,15.81475636,137.27,137.24,0.05331344]
["bitfinex-derivatives","SOLF0:USTF0",1763563734948,0.05475636,137.27,137.24,3.34331344]
["bitfinex-derivatives","SOLF0:USTF0",1763563735456,102.0208,137.33,137.24,3.34331344]
["bitfinex-derivatives","SOLF0:USTF0",1763563735457,15.76,137.31,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563735655,15.76,137.33,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563735854,5.64628257,137.32,137.24,5.90146982]
["bitfinex-derivatives","SOLF0:USTF0",1763563736048,5.64628257,137.32,137.24,9.19146982]
["bitfinex-derivatives","SOLF0:USTF0",1763563736254,6.5592,137.31,137.25,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1763563736559,0.05212818,137.29,137.27,0.05270266]
["bitfinex-derivatives","SOLF0:USTF0",1763563736756,12.26086781,137.29,137.27,0.05270266]
["bitfinex-derivatives","SOLF0:USTF0",1763563736960,0.05212818,137.29,137.27,0.05270266]
["bitfinex-derivatives","SOLF0:USTF0",1763563737461,15.81212818,137.29,137.27,0.05270266]
["bitfinex-derivatives","SOLF0:USTF0",1763563737657,5.64912486,137.28,137.27,0.05270266]
["bitfinex-derivatives","SOLF0:USTF0",1763563737954,0.05212818,137.29,137.27,3.34270266]
["bitfinex-derivatives","SOLF0:USTF0",1763563738659,0.05212818,137.29,137.27,9.90370266]
["bitfinex-derivatives","SOLF0:USTF0",1763563738957,0.05212818,137.29,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563739362,5.65104473,137.32,137.27,6.61370266]
["bitfinex-derivatives","SOLF0:USTF0",1763563739363,5.65104473,137.32,137.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563739563,15.76,137.35,137.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563739764,5.64964699,137.34,137.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563739951,5.64964699,137.34,137.3,9.8495]
["bitfinex-derivatives","SOLF0:USTF0",1763563740152,5.64964699,137.34,137.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563740349,0.05493991,137.33,137.31,3.34589602]
["bitfinex-derivatives","SOLF0:USTF0",1763563741049,0.05493991,137.33,137.31,0.05589602]
["bitfinex-derivatives","SOLF0:USTF0",1763563742663,5.70727847,137.33,137.31,0.05589602]
["bitfinex-derivatives","SOLF0:USTF0",1763563742870,0.05493991,137.33,137.31,0.05589602]
["bitfinex-derivatives","SOLF0:USTF0",1763563743060,0.05493991,137.33,137.31,3.34589602]
["bitfinex-derivatives","SOLF0:USTF0",1763563743267,0.05493991,137.33,137.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563744770,94.23514101,137.41,137.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563744971,5.65259682,137.4,137.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563745161,15.74,137.42,137.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563745363,5.64678849,137.41,137.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563745858,0.05162413,137.4,137.37,0.05053753]
["bitfinex-derivatives","SOLF0:USTF0",1763563747367,5.68927743,137.4,137.37,0.05053753]
["bitfinex-derivatives","SOLF0:USTF0",1763563747574,0.05162413,137.4,137.37,3.18053753]
["bitfinex-derivatives","SOLF0:USTF0",1763563750170,0.05162413,137.4,137.37,0.05053753]
["bitfinex-derivatives","SOLF0:USTF0",1763563751175,6.60672413,137.4,137.37,0.05053753]
["bitfinex-derivatives","SOLF0:USTF0",1763563751360,0.05162413,137.4,137.37,0.05053753]
["bitfinex-derivatives","SOLF0:USTF0",1763563751772,15.74,137.39,137.37,0.05053753]
["bitfinex-derivatives","SOLF0:USTF0",1763563751970,5.62588196,137.38,137.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763563752177,15.74,137.38,137.3,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1763563752369,5.62736472,137.37,137.3,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1763563752673,6.5584,137.33,137.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763563752878,0.05112168,137.3,137.28,3.17631941]
["bitfinex-derivatives","SOLF0:USTF0",1763563753079,0.05112168,137.3,137.28,3.18410162]
["bitfinex-derivatives","SOLF0:USTF0",1763563753373,0.05112168,137.3,137.28,0.05410162]
["bitfinex-derivatives","SOLF0:USTF0",1763563753567,0.05112168,137.3,137.28,3.18410162]
["bitfinex-derivatives","SOLF0:USTF0",1763563754168,0.05112168,137.3,137.28,0.05410162]
["bitfinex-derivatives","SOLF0:USTF0",1763563755479,5.68084469,137.3,137.28,0.05410162]
["bitfinex-derivatives","SOLF0:USTF0",1763563755879,0.05112168,137.3,137.28,3.18410162]
["bitfinex-derivatives","SOLF0:USTF0",1763563756174,0.05112168,137.3,137.28,9.74460162]
["bitfinex-derivatives","SOLF0:USTF0",1763563756370,0.05112168,137.3,137.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763563757479,15.74,137.35,137.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763563757782,15.74,137.36,137.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763563758280,5.62884606,137.35,137.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763563758475,0.05336982,137.33,137.31,0.05060021]
["bitfinex-derivatives","SOLF0:USTF0",1763563759078,0.05336982,137.33,137.31,3.18060021]
["bitfinex-derivatives","SOLF0:USTF0",1763563759785,0.05336982,137.33,137.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763563760675,0.05336982,137.33,137.31,0.05060021]
["bitfinex-derivatives","SOLF0:USTF0",1763563761586,15.79336982,137.33,137.31,0.05060021]
["bitfinex-derivatives","SOLF0:USTF0",1763563762086,0.05336982,137.33,137.31,3.18060021]
["bitfinex-derivatives","SOLF0:USTF0",1763563762485,15.74,137.41,137.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763563762687,5.62806867,137.4,137.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763563762880,5.62806867,137.4,137.34,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1763563763080,6.77514101,137.44,137.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763563763283,5.62583874,137.43,137.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763563763583,0.05075845,137.41,137.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763563763780,5.62441562,137.46,137.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763563764083,15.74,137.47,137.42,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1763563764288,15.74,137.47,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763563764584,5.62113148,137.46,137.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763563764775,0.04724276,137.43,137.41,0.0547205]
["bitfinex-derivatives","SOLF0:USTF0",1763563765389,15.78724276,137.43,137.41,0.0547205]
["bitfinex-derivatives","SOLF0:USTF0",1763563766273,0.04724276,137.43,137.41,0.0547205]
["bitfinex-derivatives","SOLF0:USTF0",1763563766788,0.04724276,137.43,137.41,3.1847205]
["bitfinex-derivatives","SOLF0:USTF0",1763563767490,0.04724276,137.43,137.41,0.0547205]
["bitfinex-derivatives","SOLF0:USTF0",1763563768490,0.04724276,137.43,137.41,3.1847205]
["bitfinex-derivatives","SOLF0:USTF0",1763563769589,0.04724276,137.43,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763563770091,0.04724276,137.43,137.41,3.1847205]
["bitfinex-derivatives","SOLF0:USTF0",1763563770984,6.77514101,137.51,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763563771182,5.60638287,137.5,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763563771491,12.15668287,137.5,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763563771787,12.15668287,137.5,137.37,107.88616982]
["bitfinex-derivatives","SOLF0:USTF0",1763563771788,5.60638287,137.49,137.37,101.9847]
["bitfinex-derivatives","SOLF0:USTF0",1763563771994,0.0543582,137.44,137.42,0.04721549]
["bitfinex-derivatives","SOLF0:USTF0",1763563772294,21.39999999,137.44,137.42,0.04721549]
["bitfinex-derivatives","SOLF0:USTF0",1763563772590,5.60638287,137.43,137.42,0.04721549]
["bitfinex-derivatives","SOLF0:USTF0",1763563773182,21.34638287,137.43,137.42,0.04721549]
["bitfinex-derivatives","SOLF0:USTF0",1763563773589,15.74,137.43,137.42,0.04721549]
["bitfinex-derivatives","SOLF0:USTF0",1763563773783,15.79361712,137.44,137.42,0.04721549]
["bitfinex-derivatives","SOLF0:USTF0",1763563774698,22.34681712,137.44,137.42,0.04721549]
["bitfinex-derivatives","SOLF0:USTF0",1763563775390,5.60847189,137.43,137.42,0.04721549]
["bitfinex-derivatives","SOLF0:USTF0",1763563775690,5.60847189,137.43,137.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763563776390,5.60847189,137.42,137.31,107.93066982]
["bitfinex-derivatives","SOLF0:USTF0",1763563776696,101.9661,137.4,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763563776992,6.5567,137.37,137.35,0.05154374]
["bitfinex-derivatives","SOLF0:USTF0",1763563777188,5.60847189,137.36,137.35,0.05081506]
["bitfinex-derivatives","SOLF0:USTF0",1763563778288,0.04708974,137.37,137.35,0.05081506]
["bitfinex-derivatives","SOLF0:USTF0",1763563778790,5.66584802,137.37,137.35,0.05081506]
["bitfinex-derivatives","SOLF0:USTF0",1763563780279,5.66584802,137.37,137.26,102.0663]
["bitfinex-derivatives","SOLF0:USTF0",1763563780280,5.61875828,137.36,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563780687,5.61875828,137.35,137.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563780996,5.61875828,137.34,137.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563781291,5.674542,137.33,137.3,3.33594998]
["bitfinex-derivatives","SOLF0:USTF0",1763563781491,0.05578372,137.33,137.3,3.33594998]
["bitfinex-derivatives","SOLF0:USTF0",1763563782893,5.68432968,137.33,137.3,0.04594998]
["bitfinex-derivatives","SOLF0:USTF0",1763563783285,0.05578372,137.33,137.3,3.33594998]
["bitfinex-derivatives","SOLF0:USTF0",1763563783588,0.05578372,137.33,137.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563783890,13.32994101,137.41,137.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563784108,21.36819599,137.4,137.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563784393,5.62819599,137.39,137.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563784595,15.74,137.41,137.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563784892,0.05325106,137.39,137.37,3.34185663]
["bitfinex-derivatives","SOLF0:USTF0",1763563785097,0.05310424,137.39,137.37,3.34185663]
["bitfinex-derivatives","SOLF0:USTF0",1763563785582,0.05310424,137.39,137.37,9.89805663]
["bitfinex-derivatives","SOLF0:USTF0",1763563785787,0.05310424,137.39,137.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563786791,0.05310424,137.39,137.37,0.05185663]
["bitfinex-derivatives","SOLF0:USTF0",1763563787094,0.05310424,137.39,137.37,3.34185663]
["bitfinex-derivatives","SOLF0:USTF0",1763563788592,0.05310424,137.39,137.37,0.05185663]
["bitfinex-derivatives","SOLF0:USTF0",1763563789996,0.05310424,137.39,137.37,3.34185663]
["bitfinex-derivatives","SOLF0:USTF0",1763563790697,0.05310424,137.39,137.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563791591,0.05310424,137.39,137.37,0.05185663]
["bitfinex-derivatives","SOLF0:USTF0",1763563791789,0.05310424,137.39,137.37,3.34185663]
["bitfinex-derivatives","SOLF0:USTF0",1763563792201,0.05310424,137.39,137.37,9.89785663]
["bitfinex-derivatives","SOLF0:USTF0",1763563792698,0.05310424,137.39,137.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563792897,6.77514101,137.48,137.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563793089,21.3478634,137.47,137.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563793290,5.6278634,137.46,137.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563793486,5.6278634,137.46,137.42,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1763563793687,5.6278634,137.46,137.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563793892,0.05214347,137.44,137.42,0.04618674]
["bitfinex-derivatives","SOLF0:USTF0",1763563794596,103.45024347,137.44,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563794802,12.4009624,137.43,137.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563795104,6.5546,137.41,137.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563795302,21.34582139,137.4,137.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563795488,5.62582139,137.39,137.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563795798,0.04841409,137.37,137.35,0.05063687]
["bitfinex-derivatives","SOLF0:USTF0",1763563795999,0.04841409,137.37,137.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563796693,0.04841409,137.37,137.35,6.60783687]
["bitfinex-derivatives","SOLF0:USTF0",1763563796998,0.04841409,137.37,137.35,3.34063687]
["bitfinex-derivatives","SOLF0:USTF0",1763563798987,0.04841409,137.37,137.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563799287,6.77514101,137.46,137.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563799489,21.35050672,137.45,137.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563799687,12.18360672,137.44,137.36,9.8465]
["bitfinex-derivatives","SOLF0:USTF0",1763563799994,12.18360672,137.44,137.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563799995,5.63050672,137.43,137.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563800191,0.05415955,137.41,137.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563800389,0.05415955,137.41,137.39,0.05257898]
["bitfinex-derivatives","SOLF0:USTF0",1763563800594,0.05415955,137.41,137.39,0.05535122]
["bitfinex-derivatives","SOLF0:USTF0",1763563800792,0.05415955,137.41,137.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563801390,5.64682228,137.45,137.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563801691,15.72,137.48,137.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563801889,15.72,137.48,137.43,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1763563801890,5.64499497,137.47,137.43,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1763563802096,5.64499497,137.47,137.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563802304,5.64499497,137.47,137.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563802497,0.05412425,137.44,137.41,0.05442815]
["bitfinex-derivatives","SOLF0:USTF0",1763563803308,7.16087368,137.44,137.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563803510,12.42189044,137.43,137.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563803696,5.64674943,137.42,137.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563803906,5.64674943,137.42,137.29,102.0442]
["bitfinex-derivatives","SOLF0:USTF0",1763563803907,101.974,137.39,137.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563804095,123.35034943,137.38,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563804409,123.35034943,137.38,137.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563804410,102.0198,137.33,137.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563804593,102.0198,137.33,137.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563804594,6.5609,137.28,137.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563804800,102.0333,137.31,137.24,0.0523559]
["bitfinex-derivatives","SOLF0:USTF0",1763563805006,107.69852308,137.3,137.24,0.0523559]
["bitfinex-derivatives","SOLF0:USTF0",1763563805295,102.064,137.27,137.24,0.0523559]
["bitfinex-derivatives","SOLF0:USTF0",1763563805500,102.0852,137.24,137.13,102.1658]
["bitfinex-derivatives","SOLF0:USTF0",1763563805700,108.6721,137.21,137.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563805997,21.37074557,137.2,137.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563806303,5.65074557,137.19,137.12,105.4642]
["bitfinex-derivatives","SOLF0:USTF0",1763563806605,0.04894531,137.17,137.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563806809,15.72,137.22,137.16,102.1438]
["bitfinex-derivatives","SOLF0:USTF0",1763563807102,5.63724092,137.21,137.13,105.4561]
["bitfinex-derivatives","SOLF0:USTF0",1763563807304,5.63724092,137.21,137.1,105.4781]
["bitfinex-derivatives","SOLF0:USTF0",1763563807606,5.63724092,137.21,137.11,105.4713]
["bitfinex-derivatives","SOLF0:USTF0",1763563807805,5.63724092,137.21,137.12,105.2141]
["bitfinex-derivatives","SOLF0:USTF0",1763563808007,0.05321275,137.17,137.15,0.04938039]
["bitfinex-derivatives","SOLF0:USTF0",1763563808308,0.05494831,137.17,137.15,0.053199]
["bitfinex-derivatives","SOLF0:USTF0",1763563809098,0.05494831,137.17,137.15,105.244899]
["bitfinex-derivatives","SOLF0:USTF0",1763563809295,0.05494831,137.17,137.15,3.093199]
["bitfinex-derivatives","SOLF0:USTF0",1763563809904,0.05494831,137.17,137.15,0.053199]
["bitfinex-derivatives","SOLF0:USTF0",1763563810706,15.74,137.16,137.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563811206,5.60676995,137.15,137.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563811408,15.74,137.15,137.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563811711,0.05141827,137.12,137.09,0.04999888]
["bitfinex-derivatives","SOLF0:USTF0",1763563812397,0.05141827,137.12,137.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563812597,15.74,137.11,137.03,105.2779]
["bitfinex-derivatives","SOLF0:USTF0",1763563812796,6.77514101,137.15,137.03,105.2779]
["bitfinex-derivatives","SOLF0:USTF0",1763563812797,6.77514101,137.15,137.04,105.2728]
["bitfinex-derivatives","SOLF0:USTF0",1763563813102,102.1765,137.12,137.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563813308,102.2013,137.09,136.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563813508,0.04658637,137.04,137.02,0.05335027]
["bitfinex-derivatives","SOLF0:USTF0",1763563813709,0.0560379,137.04,136.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563814316,0.0560379,137.04,136.93,102.3131]
["bitfinex-derivatives","SOLF0:USTF0",1763563814621,102.2361,137.04,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563814806,0.0552172,137.0,136.97,0.0528219]
["bitfinex-derivatives","SOLF0:USTF0",1763563815115,15.74,136.99,136.97,0.0528219]
["bitfinex-derivatives","SOLF0:USTF0",1763563815703,15.74,136.99,136.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563815906,15.74,136.98,136.91,108.9086]
["bitfinex-derivatives","SOLF0:USTF0",1763563816111,15.74,136.98,136.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563816501,9.84554453,137.04,136.92,102.323]
["bitfinex-derivatives","SOLF0:USTF0",1763563816706,21.28631593,137.03,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563816920,0.04821187,136.99,136.97,0.04754546]
["bitfinex-derivatives","SOLF0:USTF0",1763563818905,102.2865,136.97,136.85,105.4118]
["bitfinex-derivatives","SOLF0:USTF0",1763563819114,102.3032,136.95,136.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763563819420,6.5773,136.94,136.84,102.3821]
["bitfinex-derivatives","SOLF0:USTF0",1763563819615,15.74,136.96,136.85,102.3741]
["bitfinex-derivatives","SOLF0:USTF0",1763563819811,8.82462886,137.01,136.9,105.3768]
["bitfinex-derivatives","SOLF0:USTF0",1763563819812,9.84554453,137.01,136.9,105.3768]
["bitfinex-derivatives","SOLF0:USTF0",1763563820012,15.76,137.0,136.92,102.323]
["bitfinex-derivatives","SOLF0:USTF0",1763563820214,0.05467622,136.97,136.94,0.05408797]
["bitfinex-derivatives","SOLF0:USTF0",1763563821812,15.76,136.96,136.94,0.05408797]
["bitfinex-derivatives","SOLF0:USTF0",1763563822007,0.05467622,136.97,136.94,0.05408797]
["bitfinex-derivatives","SOLF0:USTF0",1763563822316,15.81467622,136.97,136.94,0.05408797]
["bitfinex-derivatives","SOLF0:USTF0",1763563823815,0.05467622,136.97,136.94,0.05408797]
["bitfinex-derivatives","SOLF0:USTF0",1763563824122,15.76,136.96,136.94,0.05408797]
["bitfinex-derivatives","SOLF0:USTF0",1763563824420,0.05467622,136.97,136.94,3.09408797]
["bitfinex-derivatives","SOLF0:USTF0",1763563824620,0.05467622,136.97,136.94,0.05408797]
["bitfinex-derivatives","SOLF0:USTF0",1763563824819,0.05467622,136.97,136.94,3.12408797]
["bitfinex-derivatives","SOLF0:USTF0",1763563825317,0.05467622,136.97,136.94,0.05408797]
["bitfinex-derivatives","SOLF0:USTF0",1763563825917,15.81467622,136.97,136.94,0.05408797]
["bitfinex-derivatives","SOLF0:USTF0",1763563827422,0.05467622,136.97,136.94,3.12408797]
["bitfinex-derivatives","SOLF0:USTF0",1763563827815,0.05467622,136.97,136.94,0.05408797]
["bitfinex-derivatives","SOLF0:USTF0",1763563828421,6.63017622,136.97,136.94,0.05408797]
["bitfinex-derivatives","SOLF0:USTF0",1763563828619,0.05467622,136.97,136.94,0.05408797]
["bitfinex-derivatives","SOLF0:USTF0",1763563828826,0.05467622,136.97,136.94,3.12408797]
["bitfinex-derivatives","SOLF0:USTF0",1763563829021,102.2069,137.08,136.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563829333,102.227,137.05,136.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563829623,102.2341,137.04,136.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563830027,0.04729562,137.0,136.98,0.055603]
["bitfinex-derivatives","SOLF0:USTF0",1763563830222,118.07139562,137.0,136.98,0.055603]
["bitfinex-derivatives","SOLF0:USTF0",1763563830432,102.2721,136.99,136.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563830629,118.0241,137.0,136.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563831029,6.5753,136.98,136.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563831431,0.04897107,136.95,136.93,0.0473452]
["bitfinex-derivatives","SOLF0:USTF0",1763563831629,15.80897107,136.95,136.93,0.0473452]
["bitfinex-derivatives","SOLF0:USTF0",1763563833328,15.80897107,136.95,136.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563833535,15.76,136.94,136.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563833730,15.76,136.94,136.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563833932,102.2696,137.0,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563834328,0.0528689,136.96,136.93,0.04613945]
["bitfinex-derivatives","SOLF0:USTF0",1763563834740,6.5767,136.95,136.93,0.04613945]
["bitfinex-derivatives","SOLF0:USTF0",1763563834934,15.76,136.94,136.93,0.04613945]
["bitfinex-derivatives","SOLF0:USTF0",1763563835737,102.3201,136.93,136.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563836135,6.5787,136.91,136.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563836537,6.5787,136.91,136.8,112.25584453]
["bitfinex-derivatives","SOLF0:USTF0",1763563836538,102.3387,136.9,136.8,12.91554453]
["bitfinex-derivatives","SOLF0:USTF0",1763563836735,13.1512,136.97,136.8,12.91554453]
["bitfinex-derivatives","SOLF0:USTF0",1763563836736,0.05278084,136.89,136.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563836936,102.266,137.0,136.87,105.4278]
["bitfinex-derivatives","SOLF0:USTF0",1763563837138,6.5745,137.0,136.92,6.62525738]
["bitfinex-derivatives","SOLF0:USTF0",1763563837443,0.05076178,136.95,136.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563837639,15.76,136.99,136.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763563837843,0.04625546,136.95,136.93,0.04836781]
["bitfinex-derivatives","SOLF0:USTF0",1763563838936,15.76,136.94,136.93,0.04836781]
["bitfinex-derivatives","SOLF0:USTF0",1763563840747,0.04625546,136.95,136.93,0.04836781]
["bitfinex-derivatives","SOLF0:USTF0",1763563840948,15.76,136.94,136.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563841358,15.76,136.94,136.86,9.9005]
["bitfinex-derivatives","SOLF0:USTF0",1763563841554,6.57172192,137.01,136.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563841555,108.83022192,137.01,136.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563841859,0.05595001,136.95,136.92,0.04947674]
["bitfinex-derivatives","SOLF0:USTF0",1763563842649,102.3113,136.94,136.84,9.84554453]
["bitfinex-derivatives","SOLF0:USTF0",1763563842860,15.76,136.93,136.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563843055,15.76,136.93,136.85,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1763563843465,15.76,136.92,136.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563843759,0.05321679,136.9,136.88,3.36613463]
["bitfinex-derivatives","SOLF0:USTF0",1763563844161,0.05321679,136.9,136.88,9.94573463]
["bitfinex-derivatives","SOLF0:USTF0",1763563844362,102.2822,136.98,136.88,9.94573463]
["bitfinex-derivatives","SOLF0:USTF0",1763563844363,6.57172192,137.04,136.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563844568,5.5439113,137.04,136.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563844750,6.57172192,137.09,136.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563845060,15.76,137.08,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563845358,0.0534835,137.05,137.03,0.04891847]
["bitfinex-derivatives","SOLF0:USTF0",1763563846855,15.8134835,137.05,137.03,0.04891847]
["bitfinex-derivatives","SOLF0:USTF0",1763563847249,5.58125991,137.04,137.03,0.04891847]
["bitfinex-derivatives","SOLF0:USTF0",1763563848462,12.15298183,137.04,137.03,0.04891847]
["bitfinex-derivatives","SOLF0:USTF0",1763563848659,5.58125991,137.04,137.03,0.04891847]
["bitfinex-derivatives","SOLF0:USTF0",1763563848860,21.34125991,137.04,137.03,0.04891847]
["bitfinex-derivatives","SOLF0:USTF0",1763563849062,5.58125991,137.04,137.03,3.36891847]
["bitfinex-derivatives","SOLF0:USTF0",1763563849565,5.58125991,137.04,137.03,0.04891847]
["bitfinex-derivatives","SOLF0:USTF0",1763563850061,5.58125991,137.04,137.03,4.82891847]
["bitfinex-derivatives","SOLF0:USTF0",1763563850357,0.0534835,137.05,137.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563850664,3.23172192,137.09,137.05,102.2252]
["bitfinex-derivatives","SOLF0:USTF0",1763563850957,24.58462886,137.13,137.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563851160,8.82462886,137.12,137.02,15.81315734]
["bitfinex-derivatives","SOLF0:USTF0",1763563851359,8.82462886,137.1,137.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563851564,8.82462886,137.11,137.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563851862,8.87943924,137.08,137.06,0.05187183]
["bitfinex-derivatives","SOLF0:USTF0",1763563852058,24.58462886,137.07,137.06,0.05187183]
["bitfinex-derivatives","SOLF0:USTF0",1763563852363,24.72903045,137.07,137.06,0.05187183]
["bitfinex-derivatives","SOLF0:USTF0",1763563852759,15.76,137.07,137.06,0.05187183]
["bitfinex-derivatives","SOLF0:USTF0",1763563853066,9.02384083,137.08,137.06,0.05187183]
["bitfinex-derivatives","SOLF0:USTF0",1763563853265,8.96903045,137.07,137.06,0.05187183]
["bitfinex-derivatives","SOLF0:USTF0",1763563853461,24.78384083,137.08,137.06,3.37187183]
["bitfinex-derivatives","SOLF0:USTF0",1763563853663,0.05481038,137.08,137.06,3.37187183]
["bitfinex-derivatives","SOLF0:USTF0",1763563856258,0.05481038,137.08,137.06,9.94277183]
["bitfinex-derivatives","SOLF0:USTF0",1763563856459,0.05481038,137.08,137.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563857566,8.96903045,137.12,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563858067,8.96903045,137.11,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563858264,8.96903045,137.12,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563858465,9.02502504,137.12,137.09,3.37364571]
["bitfinex-derivatives","SOLF0:USTF0",1763563858656,9.02502504,137.12,137.09,0.05364571]
["bitfinex-derivatives","SOLF0:USTF0",1763563858858,8.96903045,137.11,137.09,0.05364571]
["bitfinex-derivatives","SOLF0:USTF0",1763563859063,0.05599459,137.12,137.09,0.05364571]
["bitfinex-derivatives","SOLF0:USTF0",1763563859064,8.96903045,137.1,137.09,0.05364571]
["bitfinex-derivatives","SOLF0:USTF0",1763563859264,8.99246509,137.1,137.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563859469,8.99246509,137.1,137.04,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1763563859661,8.99246509,137.1,137.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563859859,8.99246509,137.11,137.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563860071,8.99246509,137.1,137.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563860273,0.0549289,137.08,137.06,3.37540806]
["bitfinex-derivatives","SOLF0:USTF0",1763563860460,15.76,137.07,136.99,15.81475734]
["bitfinex-derivatives","SOLF0:USTF0",1763563860660,8.99246509,137.06,136.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563861173,8.99246509,137.04,136.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563861377,8.99246509,137.02,136.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563861565,15.76,137.01,136.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563861866,0.04926467,137.0,136.97,0.05058524]
["bitfinex-derivatives","SOLF0:USTF0",1763563862266,5.53206868,137.0,136.97,3.37058524]
["bitfinex-derivatives","SOLF0:USTF0",1763563862460,15.74,137.04,136.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563862664,5.48102656,137.03,136.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563863170,5.48102656,137.03,136.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563863465,0.04776351,137.02,137.0,3.37162123]
["bitfinex-derivatives","SOLF0:USTF0",1763563863666,0.04776351,137.02,137.0,9.94542123]
["bitfinex-derivatives","SOLF0:USTF0",1763563863860,0.04776351,137.02,137.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563864558,0.04776351,137.02,137.0,0.05162123]
["bitfinex-derivatives","SOLF0:USTF0",1763563864769,0.04776351,137.02,137.0,3.37162123]
["bitfinex-derivatives","SOLF0:USTF0",1763563865071,15.76,137.07,137.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563865459,15.76,137.07,136.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563865973,0.04878999,137.04,137.02,3.37445535]
["bitfinex-derivatives","SOLF0:USTF0",1763563866180,0.0530618,137.04,137.02,0.05476283]
["bitfinex-derivatives","SOLF0:USTF0",1763563866570,0.0530618,137.04,137.02,3.37476283]
["bitfinex-derivatives","SOLF0:USTF0",1763563867068,15.74,137.1,137.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563867272,15.74,137.1,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563867469,5.47789883,137.09,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563867779,102.2056,137.08,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763563868079,0.04812347,137.05,137.03,0.0520936]
["bitfinex-derivatives","SOLF0:USTF0",1763563868477,15.74,137.04,136.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763563868975,22.3123,137.04,136.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763563869172,117.977,137.04,136.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763563869367,5.48135016,137.03,136.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763563869567,6.62395834,137.01,136.98,0.0480675]
["bitfinex-derivatives","SOLF0:USTF0",1763563869877,0.05015834,137.01,136.98,0.0480675]
["bitfinex-derivatives","SOLF0:USTF0",1763563870275,0.05015834,137.01,136.98,3.0980675]
["bitfinex-derivatives","SOLF0:USTF0",1763563870478,0.05015834,137.01,136.98,0.0480675]
["bitfinex-derivatives","SOLF0:USTF0",1763563870678,6.62385834,137.01,136.98,0.0480675]
["bitfinex-derivatives","SOLF0:USTF0",1763563870979,0.05015834,137.01,136.98,0.0480675]
["bitfinex-derivatives","SOLF0:USTF0",1763563872077,15.79015834,137.01,136.98,0.0480675]
["bitfinex-derivatives","SOLF0:USTF0",1763563872665,0.05015834,137.01,136.98,105.3731675]
["bitfinex-derivatives","SOLF0:USTF0",1763563872876,21.22071125,137.09,137.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763563873067,15.74,137.09,137.01,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1763563873271,15.74,137.09,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763563873469,22.3099,137.09,137.01,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1763563873671,5.48059327,137.08,136.96,102.2932]
["bitfinex-derivatives","SOLF0:USTF0",1763563873866,0.05521268,137.03,137.01,0.04611723]
["bitfinex-derivatives","SOLF0:USTF0",1763563874072,0.04777982,137.03,137.01,0.04611723]
["bitfinex-derivatives","SOLF0:USTF0",1763563876981,6.62057982,137.03,137.01,0.04611723]
["bitfinex-derivatives","SOLF0:USTF0",1763563877175,0.04777982,137.03,137.01,0.04611723]
["bitfinex-derivatives","SOLF0:USTF0",1763563877578,6.62047982,137.03,137.01,0.04611723]
["bitfinex-derivatives","SOLF0:USTF0",1763563877880,0.04777982,137.03,137.01,0.04611723]
["bitfinex-derivatives","SOLF0:USTF0",1763563878079,6.62047982,137.03,137.01,0.04611723]
["bitfinex-derivatives","SOLF0:USTF0",1763563878278,0.04777982,137.03,137.01,3.09611723]
["bitfinex-derivatives","SOLF0:USTF0",1763563878477,5.4843784,137.09,137.01,3.09611723]
["bitfinex-derivatives","SOLF0:USTF0",1763563878676,15.74,137.11,137.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763563879078,6.5698,137.09,137.02,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1763563879282,6.5698,137.09,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763563879483,102.1902,137.1,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763563879684,0.05209466,137.06,137.04,0.05416782]
["bitfinex-derivatives","SOLF0:USTF0",1763563880376,15.79209466,137.06,137.04,0.05416782]
["bitfinex-derivatives","SOLF0:USTF0",1763563881189,118.01439466,137.06,136.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763563881381,5.49413138,137.05,136.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763563881582,6.5727,137.03,136.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763563881883,102.2432,137.03,136.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763563882189,0.05621014,136.99,136.97,0.04756073]
["bitfinex-derivatives","SOLF0:USTF0",1763563882382,0.04611917,136.99,136.97,3.09756073]
["bitfinex-derivatives","SOLF0:USTF0",1763563882885,15.74,137.04,136.97,3.09756073]
["bitfinex-derivatives","SOLF0:USTF0",1763563883078,15.74,137.04,136.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763563883486,5.4982269,137.03,136.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763563883890,0.05272922,137.01,136.99,0.05465182]
["bitfinex-derivatives","SOLF0:USTF0",1763563884079,0.04638824,137.01,136.99,0.05440362]
["bitfinex-derivatives","SOLF0:USTF0",1763563884283,0.04638824,137.01,136.99,3.10440362]
["bitfinex-derivatives","SOLF0:USTF0",1763563884483,0.04638824,137.01,136.99,0.05440362]
["bitfinex-derivatives","SOLF0:USTF0",1763563886090,12.12376948,137.01,136.99,0.05440362]
["bitfinex-derivatives","SOLF0:USTF0",1763563886294,5.50858727,137.0,136.99,0.05440362]
["bitfinex-derivatives","SOLF0:USTF0",1763563886589,5.50858727,137.0,136.89,102.3426]
["bitfinex-derivatives","SOLF0:USTF0",1763563886590,102.2724,136.99,136.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563886783,5.50858727,136.98,136.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563886986,21.24858727,136.97,136.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563887179,15.74,136.99,136.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563887385,5.51327577,136.98,136.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563887594,0.04864924,136.97,136.95,3.23343693]
["bitfinex-derivatives","SOLF0:USTF0",1763563888290,0.04864924,136.97,136.95,9.80963693]
["bitfinex-derivatives","SOLF0:USTF0",1763563888492,0.04864924,136.97,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563888696,15.74,137.03,136.99,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1763563888992,15.74,137.04,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563889196,5.52321533,137.03,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563889494,5.52321533,137.02,136.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563889685,5.52321533,137.01,137.0,0.04927615]
["bitfinex-derivatives","SOLF0:USTF0",1763563889884,5.52321533,137.01,136.99,0.04977392]
["bitfinex-derivatives","SOLF0:USTF0",1763563890092,5.52414091,137.0,136.99,0.04977392]
["bitfinex-derivatives","SOLF0:USTF0",1763563890396,0.04993007,137.02,136.99,0.04977392]
["bitfinex-derivatives","SOLF0:USTF0",1763563890697,21.26373121,137.01,136.99,0.04977392]
["bitfinex-derivatives","SOLF0:USTF0",1763563890990,5.52373121,137.0,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563891188,21.26373121,136.99,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563891402,15.74,136.99,136.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563891788,0.05352602,136.98,136.95,3.22968004]
["bitfinex-derivatives","SOLF0:USTF0",1763563891996,5.57598168,136.98,136.95,3.22968004]
["bitfinex-derivatives","SOLF0:USTF0",1763563892195,0.05352602,136.98,136.95,3.22968004]
["bitfinex-derivatives","SOLF0:USTF0",1763563893391,0.05352602,136.98,136.95,0.04968004]
["bitfinex-derivatives","SOLF0:USTF0",1763563893783,5.57481007,136.98,136.95,0.04968004]
["bitfinex-derivatives","SOLF0:USTF0",1763563894101,5.52128405,136.97,136.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563894390,5.52128405,136.96,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563894581,8.99246509,137.01,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563894786,21.25820906,137.0,136.92,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1763563894987,0.04846509,136.97,136.95,0.05281272]
["bitfinex-derivatives","SOLF0:USTF0",1763563895292,0.04796248,136.97,136.95,0.05281272]
["bitfinex-derivatives","SOLF0:USTF0",1763563895493,0.04796248,136.97,136.95,3.23281272]
["bitfinex-derivatives","SOLF0:USTF0",1763563895791,0.04796248,136.97,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763563896492,0.04796248,136.97,136.95,0.05281272]
["bitfinex-derivatives","SOLF0:USTF0",1763563899089,0.04796248,136.97,136.95,3.21281272]
["bitfinex-derivatives","SOLF0:USTF0",1763563899290,5.51513316,137.03,136.99,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1763563899594,8.99246509,137.09,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563899794,5.51468198,137.08,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563900090,21.25468198,137.07,137.01,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1763563900296,0.05270586,137.05,137.03,0.0505316]
["bitfinex-derivatives","SOLF0:USTF0",1763563900692,5.56738784,137.05,137.03,0.0505316]
["bitfinex-derivatives","SOLF0:USTF0",1763563900894,102.258,137.01,136.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563901093,6.5747,136.99,136.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563901400,15.74,137.0,136.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563901591,14.91292243,137.05,136.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563901794,0.05443693,137.0,136.97,0.05309768]
["bitfinex-derivatives","SOLF0:USTF0",1763563901994,0.05443693,137.0,136.97,3.21309768]
["bitfinex-derivatives","SOLF0:USTF0",1763563902295,15.79443693,137.0,136.97,0.05309768]
["bitfinex-derivatives","SOLF0:USTF0",1763563902689,0.05443693,137.0,136.97,0.05309768]
["bitfinex-derivatives","SOLF0:USTF0",1763563903002,15.79443693,137.0,136.97,0.05309768]
["bitfinex-derivatives","SOLF0:USTF0",1763563903905,5.52582566,136.99,136.97,0.05309768]
["bitfinex-derivatives","SOLF0:USTF0",1763563904291,12.10052566,136.99,136.97,0.05309768]
["bitfinex-derivatives","SOLF0:USTF0",1763563904602,0.05443693,137.0,136.97,3.21309768]
["bitfinex-derivatives","SOLF0:USTF0",1763563904898,15.79443693,137.0,136.97,3.21309768]
["bitfinex-derivatives","SOLF0:USTF0",1763563905098,0.05443693,137.0,136.97,3.21309768]
["bitfinex-derivatives","SOLF0:USTF0",1763563905302,15.79443693,137.0,136.97,3.21309768]
["bitfinex-derivatives","SOLF0:USTF0",1763563905501,0.05443693,137.0,136.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563905703,102.2055,137.08,136.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563905704,8.99246509,137.09,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563905907,5.52492917,137.08,137.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563906199,22.3084,137.12,137.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563906494,5.52063279,137.11,137.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563906696,0.04780681,137.1,137.08,0.05176399]
["bitfinex-derivatives","SOLF0:USTF0",1763563908402,0.04780681,137.1,137.08,3.21176399]
["bitfinex-derivatives","SOLF0:USTF0",1763563909801,0.04780681,137.1,137.08,0.05176399]
["bitfinex-derivatives","SOLF0:USTF0",1763563910901,102.198,137.09,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563911095,21.25546248,137.08,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563911408,5.51546248,137.07,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563911605,15.74,137.07,137.01,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1763563912000,0.05003743,137.05,137.03,0.04655942]
["bitfinex-derivatives","SOLF0:USTF0",1763563913099,6.62183743,137.05,137.03,0.04655942]
["bitfinex-derivatives","SOLF0:USTF0",1763563913301,0.05003743,137.05,137.03,0.04655942]
["bitfinex-derivatives","SOLF0:USTF0",1763563914005,0.05003743,137.05,137.03,3.20655942]
["bitfinex-derivatives","SOLF0:USTF0",1763563914203,0.05003743,137.05,137.03,0.04655942]
["bitfinex-derivatives","SOLF0:USTF0",1763563915798,0.05003743,137.05,137.03,3.20655942]
["bitfinex-derivatives","SOLF0:USTF0",1763563915998,0.05003743,137.05,137.03,0.04655942]
["bitfinex-derivatives","SOLF0:USTF0",1763563917114,0.05003743,137.05,137.03,3.20655942]
["bitfinex-derivatives","SOLF0:USTF0",1763563918201,0.05003743,137.05,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563918907,0.05003743,137.05,137.03,3.20655942]
["bitfinex-derivatives","SOLF0:USTF0",1763563919296,0.05003743,137.05,137.03,9.77895942]
["bitfinex-derivatives","SOLF0:USTF0",1763563919503,0.05003743,137.05,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563920812,6.78500529,137.13,137.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563921012,8.99246509,137.15,137.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563921013,6.5674,137.14,137.08,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1763563921315,5.5380213,137.13,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563921506,102.1743,137.12,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563921706,6.5701,137.09,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563921907,0.04865867,137.08,137.05,0.05272092]
["bitfinex-derivatives","SOLF0:USTF0",1763563922108,0.04865867,137.08,137.05,3.21272092]
["bitfinex-derivatives","SOLF0:USTF0",1763563922712,0.04865867,137.08,137.05,0.05272092]
["bitfinex-derivatives","SOLF0:USTF0",1763563922909,0.04865867,137.08,137.05,3.21272092]
["bitfinex-derivatives","SOLF0:USTF0",1763563923108,6.78500529,137.17,137.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563923308,15.74,137.14,137.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563924117,15.74,137.14,137.09,0.04685308]
["bitfinex-derivatives","SOLF0:USTF0",1763563924118,0.04882939,137.12,137.09,0.04685308]
["bitfinex-derivatives","SOLF0:USTF0",1763563924509,6.5691,137.11,137.09,0.04685308]
["bitfinex-derivatives","SOLF0:USTF0",1763563924706,5.53275108,137.1,137.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563925114,6.5703,137.08,137.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563925314,102.1775,137.12,137.03,102.2411]
["bitfinex-derivatives","SOLF0:USTF0",1763563925315,6.78500529,137.12,137.03,102.2411]
["bitfinex-derivatives","SOLF0:USTF0",1763563925520,112.0188322,137.18,137.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563925521,6.78500529,137.17,137.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563925712,0.04672357,137.15,137.12,0.05503925]
["bitfinex-derivatives","SOLF0:USTF0",1763563926018,0.04672357,137.15,137.12,3.21503925]
["bitfinex-derivatives","SOLF0:USTF0",1763563926512,87.66,137.2,137.12,3.21503925]
["bitfinex-derivatives","SOLF0:USTF0",1763563926513,103.4,137.2,137.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563926724,15.74,137.2,137.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563926920,15.74,137.2,137.09,102.1934]
["bitfinex-derivatives","SOLF0:USTF0",1763563927221,15.74,137.2,137.06,102.2152]
["bitfinex-derivatives","SOLF0:USTF0",1763563927222,6.5656,137.18,137.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763563927416,0.0550764,137.15,137.13,0.04951579]
["bitfinex-derivatives","SOLF0:USTF0",1763563927711,0.0550764,137.15,137.13,3.33951579]
["bitfinex-derivatives","SOLF0:USTF0",1763563928515,0.0550764,137.15,137.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563928716,21.25751855,137.21,137.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563928911,6.76279833,137.25,137.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563929111,21.23636714,137.24,137.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563929414,21.23636714,137.24,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563929415,15.72,137.24,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563929606,6.61689431,137.22,137.19,0.05094197]
["bitfinex-derivatives","SOLF0:USTF0",1763563929805,107.62006223,137.21,137.08,102.203]
["bitfinex-derivatives","SOLF0:USTF0",1763563930017,5.51260648,137.2,137.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563930216,6.565,137.19,137.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563930418,15.72,137.18,137.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563930623,6.5661,137.17,137.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563930813,15.72,137.18,137.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563931312,0.05035017,137.16,137.13,0.04842145]
["bitfinex-derivatives","SOLF0:USTF0",1763563931926,0.05035017,137.16,137.13,3.33842145]
["bitfinex-derivatives","SOLF0:USTF0",1763563932418,0.05035017,137.16,137.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563932624,15.72,137.24,137.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563932811,22.2828,137.24,137.16,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1763563933013,15.72,137.24,137.16,9.8561]
["bitfinex-derivatives","SOLF0:USTF0",1763563933316,102.0926,137.23,137.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563933520,0.05432563,137.18,137.16,0.04827117]
["bitfinex-derivatives","SOLF0:USTF0",1763563933718,0.04613185,137.18,137.16,0.04827117]
["bitfinex-derivatives","SOLF0:USTF0",1763563935716,0.04613185,137.18,137.16,3.33827117]
["bitfinex-derivatives","SOLF0:USTF0",1763563935916,0.04613185,137.18,137.16,0.04827117]
["bitfinex-derivatives","SOLF0:USTF0",1763563936222,0.04613185,137.18,137.16,3.33827117]
["bitfinex-derivatives","SOLF0:USTF0",1763563936918,0.04613185,137.18,137.16,0.04827117]
["bitfinex-derivatives","SOLF0:USTF0",1763563937921,6.61173185,137.18,137.16,0.04827117]
["bitfinex-derivatives","SOLF0:USTF0",1763563939012,22.33173185,137.18,137.16,0.04827117]
["bitfinex-derivatives","SOLF0:USTF0",1763563940617,22.33173185,137.18,137.07,102.2074]
["bitfinex-derivatives","SOLF0:USTF0",1763563940618,6.5667,137.16,137.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563940810,15.72,137.18,137.11,105.4684]
["bitfinex-derivatives","SOLF0:USTF0",1763563941015,15.72,137.19,137.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563941222,15.72,137.19,137.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563941410,0.05337004,137.17,137.14,0.04974716]
["bitfinex-derivatives","SOLF0:USTF0",1763563942019,6.5665,137.16,137.14,0.04974716]
["bitfinex-derivatives","SOLF0:USTF0",1763563942324,5.50370106,137.15,137.14,0.04974716]
["bitfinex-derivatives","SOLF0:USTF0",1763563942522,6.5665,137.16,137.14,0.04974716]
["bitfinex-derivatives","SOLF0:USTF0",1763563942720,0.05337004,137.17,137.14,0.04974716]
["bitfinex-derivatives","SOLF0:USTF0",1763563942911,15.72,137.15,137.14,0.04974716]
["bitfinex-derivatives","SOLF0:USTF0",1763563943711,6.5676,137.14,137.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563944109,15.72,137.15,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563944313,5.50924404,137.14,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563944517,6.568,137.13,137.07,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1763563944718,15.72,137.15,137.09,0.05201786]
["bitfinex-derivatives","SOLF0:USTF0",1763563944719,0.04639356,137.11,137.09,0.05201786]
["bitfinex-derivatives","SOLF0:USTF0",1763563944912,0.04639356,137.11,137.09,3.16201786]
["bitfinex-derivatives","SOLF0:USTF0",1763563945108,0.04639356,137.11,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563946020,0.04639356,137.11,137.09,0.05201786]
["bitfinex-derivatives","SOLF0:USTF0",1763563946213,15.76639356,137.11,137.09,0.05201786]
["bitfinex-derivatives","SOLF0:USTF0",1763563946423,22.33529356,137.11,137.09,0.05201786]
["bitfinex-derivatives","SOLF0:USTF0",1763563946925,5.515104,137.1,137.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563947316,5.515104,137.1,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563947517,15.72,137.11,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563947717,5.51840325,137.1,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563947918,0.04734587,137.08,137.06,9.73000083]
["bitfinex-derivatives","SOLF0:USTF0",1763563948217,15.72,137.14,137.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563948422,12.0888004,137.13,137.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563948724,5.5206004,137.12,137.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563948923,15.72,137.14,137.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563949123,0.04986757,137.11,137.08,0.05347444]
["bitfinex-derivatives","SOLF0:USTF0",1763563949626,5.57120908,137.11,137.08,0.05347444]
["bitfinex-derivatives","SOLF0:USTF0",1763563949827,5.52134151,137.1,137.08,0.05347444]
["bitfinex-derivatives","SOLF0:USTF0",1763563950120,0.04986757,137.11,137.08,9.73357444]
["bitfinex-derivatives","SOLF0:USTF0",1763563950325,0.04986757,137.11,137.08,3.16347444]
["bitfinex-derivatives","SOLF0:USTF0",1763563951423,5.51844429,137.14,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563951728,15.72,137.16,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563951928,5.51861751,137.15,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563952122,5.51861751,137.14,137.05,102.2213]
["bitfinex-derivatives","SOLF0:USTF0",1763563952423,5.51861751,137.13,137.08,0.05538447]
["bitfinex-derivatives","SOLF0:USTF0",1763563952631,0.05187073,137.11,137.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563952925,0.05335334,137.11,137.09,3.15643963]
["bitfinex-derivatives","SOLF0:USTF0",1763563953423,0.05335334,137.11,137.09,0.04643963]
["bitfinex-derivatives","SOLF0:USTF0",1763563953826,5.57238439,137.11,137.09,0.04643963]
["bitfinex-derivatives","SOLF0:USTF0",1763563954023,5.51903105,137.1,137.09,0.04643963]
["bitfinex-derivatives","SOLF0:USTF0",1763563954525,5.51903105,137.1,137.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563954826,21.23903105,137.09,137.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563955125,21.23903105,137.09,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563955126,5.51903105,137.08,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563955321,6.76279833,137.13,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563955521,15.76812237,137.1,137.07,3.15810475]
["bitfinex-derivatives","SOLF0:USTF0",1763563956619,0.04812237,137.1,137.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563957230,5.52049951,137.13,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563957526,15.72,137.15,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563957821,6.76279833,137.18,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763563958020,6.76279833,137.21,137.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563958220,0.05154733,137.18,137.16,0.05522118]
["bitfinex-derivatives","SOLF0:USTF0",1763563958425,0.04993358,137.18,137.16,3.34522118]
["bitfinex-derivatives","SOLF0:USTF0",1763563958624,5.51939825,137.22,137.16,3.34522118]
["bitfinex-derivatives","SOLF0:USTF0",1763563958929,5.51941532,137.21,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563959421,22.48279833,137.24,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563959617,6.61413371,137.22,137.19,0.05144481]
["bitfinex-derivatives","SOLF0:USTF0",1763563959823,5.51931778,137.21,137.19,0.05144481]
["bitfinex-derivatives","SOLF0:USTF0",1763563960831,0.05043371,137.22,137.19,0.05144481]
["bitfinex-derivatives","SOLF0:USTF0",1763563961031,0.05043371,137.22,137.19,3.34144481]
["bitfinex-derivatives","SOLF0:USTF0",1763563962738,0.05043371,137.22,137.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563962934,6.76279833,137.29,137.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563962935,21.23711647,137.28,137.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563963230,5.51711647,137.27,137.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563963430,5.51711647,137.27,137.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563963630,15.72,137.3,137.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563963830,5.51436156,137.29,137.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563964032,0.05349596,137.28,137.25,3.34409306]
["bitfinex-derivatives","SOLF0:USTF0",1763563964335,0.05349596,137.28,137.25,0.05409306]
["bitfinex-derivatives","SOLF0:USTF0",1763563966228,0.05349596,137.28,137.25,3.34409306]
["bitfinex-derivatives","SOLF0:USTF0",1763563966428,0.05349596,137.28,137.25,0.05409306]
["bitfinex-derivatives","SOLF0:USTF0",1763563966936,0.05349596,137.28,137.25,3.34409306]
["bitfinex-derivatives","SOLF0:USTF0",1763563968231,0.05349596,137.28,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563970026,0.05349596,137.28,137.26,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1763563970224,0.05349596,137.28,137.25,3.34409306]
["bitfinex-derivatives","SOLF0:USTF0",1763563971422,0.05349596,137.28,137.25,9.90589306]
["bitfinex-derivatives","SOLF0:USTF0",1763563971823,0.05349596,137.28,137.25,0.05409306]
["bitfinex-derivatives","SOLF0:USTF0",1763563972837,5.54511385,137.28,137.25,0.05409306]
["bitfinex-derivatives","SOLF0:USTF0",1763563973034,0.05349596,137.28,137.25,0.05409306]
["bitfinex-derivatives","SOLF0:USTF0",1763563973842,0.05349596,137.28,137.25,3.34409306]
["bitfinex-derivatives","SOLF0:USTF0",1763563974936,0.05349596,137.28,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563979546,0.05349596,137.28,137.26,9.8515]
["bitfinex-derivatives","SOLF0:USTF0",1763563979750,0.05349596,137.28,137.25,3.34409306]
["bitfinex-derivatives","SOLF0:USTF0",1763563980545,0.05349596,137.28,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563981648,0.05349596,137.28,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563983741,0.05349596,137.28,137.26,9.8515]
["bitfinex-derivatives","SOLF0:USTF0",1763563983940,0.05349596,137.28,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563984435,0.05349596,137.28,137.25,3.34409306]
["bitfinex-derivatives","SOLF0:USTF0",1763563986347,0.05349596,137.28,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563986956,6.7272043,137.36,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563987151,114.62518537,137.41,137.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563987457,22.40464045,137.4,137.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563987656,5.45704251,137.39,137.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763563987855,5.45704251,137.39,137.29,102.0437]
["bitfinex-derivatives","SOLF0:USTF0",1763563987856,0.05567452,137.37,137.35,3.35280459]
["bitfinex-derivatives","SOLF0:USTF0",1763563988056,0.05567452,137.37,137.35,0.05280459]
["bitfinex-derivatives","SOLF0:USTF0",1763563988862,1.51567452,137.37,137.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763563989162,6.5576,137.35,137.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1763563989458,101.9774,137.39,137.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1763563989754,107.43565952,137.38,137.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1763563989956,0.04926049,137.35,137.32,0.05050098]
["bitfinex-derivatives","SOLF0:USTF0",1763563991251,6.5578,137.34,137.32,0.05050098]
["bitfinex-derivatives","SOLF0:USTF0",1763563991854,6.5588,137.32,137.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763563992049,102.0116,137.34,137.26,9.8614]
["bitfinex-derivatives","SOLF0:USTF0",1763563992255,5.46056213,137.33,137.26,9.8614]
["bitfinex-derivatives","SOLF0:USTF0",1763563992759,102.0281,137.32,137.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763563992953,15.72960795,137.31,137.28,0.04852203]
["bitfinex-derivatives","SOLF0:USTF0",1763563993148,0.04655057,137.31,137.28,3.3517669]
["bitfinex-derivatives","SOLF0:USTF0",1763563994962,0.04655057,137.31,137.28,0.0517669]
["bitfinex-derivatives","SOLF0:USTF0",1763563996462,0.04655057,137.31,137.28,3.3517669]
["bitfinex-derivatives","SOLF0:USTF0",1763563996664,15.72655057,137.31,137.28,3.3517669]
["bitfinex-derivatives","SOLF0:USTF0",1763563996963,15.72655057,137.31,137.28,0.0517669]
["bitfinex-derivatives","SOLF0:USTF0",1763563997271,12.03295079,137.3,137.28,0.0517669]
["bitfinex-derivatives","SOLF0:USTF0",1763563997569,22.2398,137.3,137.28,0.0517669]
["bitfinex-derivatives","SOLF0:USTF0",1763563998568,0.04655057,137.31,137.28,3.3517669]
["bitfinex-derivatives","SOLF0:USTF0",1763563999067,15.72655057,137.31,137.28,3.3517669]
["bitfinex-derivatives","SOLF0:USTF0",1763563999366,0.04655057,137.31,137.28,3.3517669]
["bitfinex-derivatives","SOLF0:USTF0",1763563999766,0.04655057,137.31,137.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763564000671,0.04655057,137.31,137.28,3.3517669]
["bitfinex-derivatives","SOLF0:USTF0",1763564001569,5.50539368,137.3,137.28,3.3517669]
["bitfinex-derivatives","SOLF0:USTF0",1763564001779,5.50539368,137.29,137.28,0.0517669]
["bitfinex-derivatives","SOLF0:USTF0",1763564004264,6.78864699,137.32,137.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763564004468,8.99246509,137.38,137.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763564004676,8.99246509,137.38,137.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763564004870,8.99246509,137.38,137.32,102.0209]
["bitfinex-derivatives","SOLF0:USTF0",1763564004871,8.99246509,137.39,137.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763564005069,8.99246509,137.42,137.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763564005472,0.05369944,137.41,137.39,0.04824455]
["bitfinex-derivatives","SOLF0:USTF0",1763564006376,12.10616453,137.41,137.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763564006674,3.11369944,137.41,137.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763564006877,0.05369944,137.41,137.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763564007377,0.05369944,137.41,137.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763564007677,8.99246509,137.47,137.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763564007880,15.68,137.47,137.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763564008677,15.68,137.47,137.42,0.0528792]
["bitfinex-derivatives","SOLF0:USTF0",1763564008678,3.06,137.43,137.42,0.0528792]
["bitfinex-derivatives","SOLF0:USTF0",1763564008877,3.06,137.43,137.41,0.04673222]
["bitfinex-derivatives","SOLF0:USTF0",1763564009068,0.04974403,137.43,137.41,0.04641374]
["bitfinex-derivatives","SOLF0:USTF0",1763564009270,0.04974403,137.43,137.41,3.37641374]
["bitfinex-derivatives","SOLF0:USTF0",1763564010867,0.04974403,137.43,137.41,0.04641374]
["bitfinex-derivatives","SOLF0:USTF0",1763564011568,0.04974403,137.43,137.41,3.37641374]
["bitfinex-derivatives","SOLF0:USTF0",1763564011769,0.04974403,137.43,137.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763564012369,3.10974403,137.43,137.41,0.04641374]
["bitfinex-derivatives","SOLF0:USTF0",1763564012683,0.04974403,137.43,137.41,0.04641374]
["bitfinex-derivatives","SOLF0:USTF0",1763564013479,0.04974403,137.43,137.41,3.37641374]
["bitfinex-derivatives","SOLF0:USTF0",1763564014383,1.26662906,137.5,137.41,3.37641374]
["bitfinex-derivatives","SOLF0:USTF0",1763564014588,18.77,137.52,137.44,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1763564014973,3.11,137.51,137.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763564015487,0.04869696,137.49,137.46,0.04966038]
["bitfinex-derivatives","SOLF0:USTF0",1763564016188,3.15869696,137.49,137.46,0.04966038]
["bitfinex-derivatives","SOLF0:USTF0",1763564016788,0.04869696,137.49,137.46,0.04966038]
["bitfinex-derivatives","SOLF0:USTF0",1763564017178,3.15869696,137.49,137.46,0.04966038]
["bitfinex-derivatives","SOLF0:USTF0",1763564017575,18.81869696,137.49,137.46,0.04966038]
["bitfinex-derivatives","SOLF0:USTF0",1763564018288,3.15869696,137.49,137.46,0.04966038]
["bitfinex-derivatives","SOLF0:USTF0",1763564019591,105.06119696,137.49,137.46,0.04966038]
["bitfinex-derivatives","SOLF0:USTF0",1763564019891,6.5523,137.46,137.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564020182,6.5527,137.45,137.37,5.90058704]
["bitfinex-derivatives","SOLF0:USTF0",1763564020388,3.11,137.49,137.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564020582,18.77,137.48,137.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564020782,0.05383895,137.45,137.43,0.0504638]
["bitfinex-derivatives","SOLF0:USTF0",1763564021579,3.16383895,137.45,137.43,0.0504638]
["bitfinex-derivatives","SOLF0:USTF0",1763564021781,3.16383895,137.45,137.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564021980,3.11,137.45,137.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564022890,0.05095832,137.42,137.39,0.05154119]
["bitfinex-derivatives","SOLF0:USTF0",1763564023388,3.16095832,137.42,137.39,0.05154119]
["bitfinex-derivatives","SOLF0:USTF0",1763564023888,9.6646,137.41,137.39,0.05154119]
["bitfinex-derivatives","SOLF0:USTF0",1763564025191,3.11,137.41,137.39,0.05154119]
["bitfinex-derivatives","SOLF0:USTF0",1763564025386,15.66,137.4,137.39,0.05154119]
["bitfinex-derivatives","SOLF0:USTF0",1763564025594,18.77,137.4,137.39,0.05154119]
["bitfinex-derivatives","SOLF0:USTF0",1763564025795,15.66,137.4,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564026291,15.66,137.4,137.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564026681,18.77,137.4,137.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564026894,0.05449678,137.39,137.36,3.06047843]
["bitfinex-derivatives","SOLF0:USTF0",1763564027389,0.05449678,137.39,137.36,9.61717843]
["bitfinex-derivatives","SOLF0:USTF0",1763564027594,0.05449678,137.39,137.36,3.06047843]
["bitfinex-derivatives","SOLF0:USTF0",1763564029089,0.05449678,137.39,137.36,0.05047843]
["bitfinex-derivatives","SOLF0:USTF0",1763564029491,3.16449678,137.39,137.36,0.05047843]
["bitfinex-derivatives","SOLF0:USTF0",1763564029995,6.556,137.38,137.36,0.05047843]
["bitfinex-derivatives","SOLF0:USTF0",1763564030194,9.666,137.38,137.36,0.05047843]
["bitfinex-derivatives","SOLF0:USTF0",1763564030387,3.11,137.38,137.36,0.05047843]
["bitfinex-derivatives","SOLF0:USTF0",1763564030692,3.16449678,137.39,137.36,0.05047843]
["bitfinex-derivatives","SOLF0:USTF0",1763564030890,18.82449678,137.39,137.36,0.05047843]
["bitfinex-derivatives","SOLF0:USTF0",1763564031393,15.71449678,137.39,137.36,0.05047843]
["bitfinex-derivatives","SOLF0:USTF0",1763564032194,0.05449678,137.39,137.36,3.06047843]
["bitfinex-derivatives","SOLF0:USTF0",1763564035097,0.05449678,137.39,137.36,9.61727843]
["bitfinex-derivatives","SOLF0:USTF0",1763564035296,0.05449678,137.39,137.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564035700,0.05449678,137.39,137.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564040299,0.05449678,137.39,137.36,3.06047843]
["bitfinex-derivatives","SOLF0:USTF0",1763564040502,3.16449678,137.39,137.36,0.05047843]
["bitfinex-derivatives","SOLF0:USTF0",1763564041099,0.05449678,137.39,137.36,3.06047843]
["bitfinex-derivatives","SOLF0:USTF0",1763564041702,0.05449678,137.39,137.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564043100,9.663,137.45,137.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564043101,3.11,137.45,137.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564043308,18.75,137.46,137.42,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1763564043600,3.11,137.46,137.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564043794,6.5525,137.45,137.39,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1763564044192,0.05491785,137.43,137.41,0.05252335]
["bitfinex-derivatives","SOLF0:USTF0",1763564044399,3.16491785,137.43,137.41,0.05252335]
["bitfinex-derivatives","SOLF0:USTF0",1763564044803,9.71861785,137.43,137.41,0.05252335]
["bitfinex-derivatives","SOLF0:USTF0",1763564045903,3.16491785,137.43,137.41,0.05252335]
["bitfinex-derivatives","SOLF0:USTF0",1763564046100,0.05491785,137.43,137.41,3.06252335]
["bitfinex-derivatives","SOLF0:USTF0",1763564047611,9.67841785,137.43,137.41,0.05252335]
["bitfinex-derivatives","SOLF0:USTF0",1763564047806,3.12491785,137.43,137.41,0.05252335]
["bitfinex-derivatives","SOLF0:USTF0",1763564048607,0.05491785,137.43,137.41,3.12252335]
["bitfinex-derivatives","SOLF0:USTF0",1763564048812,0.05491785,137.43,137.41,0.05252335]
["bitfinex-derivatives","SOLF0:USTF0",1763564049417,15.02601273,137.43,137.41,0.05252335]
["bitfinex-derivatives","SOLF0:USTF0",1763564049618,8.41749488,137.42,137.41,0.05252335]
["bitfinex-derivatives","SOLF0:USTF0",1763564050013,8.41749488,137.42,137.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763564050214,8.41749488,137.41,137.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763564050408,3.07,137.39,137.33,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1763564050605,3.07,137.39,137.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763564050606,8.41749488,137.38,137.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763564050813,3.07,137.36,137.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763564051102,0.04771373,137.33,137.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763564051908,0.04771373,137.33,137.3,0.05514973]
["bitfinex-derivatives","SOLF0:USTF0",1763564052105,0.04771373,137.33,137.3,3.12514973]
["bitfinex-derivatives","SOLF0:USTF0",1763564053310,0.04771373,137.33,137.31,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1763564053510,0.04771373,137.33,137.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763564054618,8.41712895,137.39,137.33,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1763564054911,8.41712895,137.39,137.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763564055111,25.2655,137.39,137.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763564055318,3.07,137.37,137.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763564055509,0.04648434,137.36,137.34,3.1238469]
["bitfinex-derivatives","SOLF0:USTF0",1763564055820,0.04648434,137.36,137.34,3.12319717]
["bitfinex-derivatives","SOLF0:USTF0",1763564056910,3.11648434,137.36,137.34,0.05319717]
["bitfinex-derivatives","SOLF0:USTF0",1763564057415,0.04648434,137.36,137.34,0.05319717]
["bitfinex-derivatives","SOLF0:USTF0",1763564058721,3.11648434,137.36,137.34,0.05319717]
["bitfinex-derivatives","SOLF0:USTF0",1763564060024,0.04648434,137.36,137.34,0.05319717]
["bitfinex-derivatives","SOLF0:USTF0",1763564060217,0.04648434,137.36,137.34,3.12319717]
["bitfinex-derivatives","SOLF0:USTF0",1763564060818,3.11648434,137.36,137.34,0.05319717]
["bitfinex-derivatives","SOLF0:USTF0",1763564061418,3.11648434,137.36,137.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763564061814,3.07,137.34,137.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763564062015,8.41646053,137.34,137.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763564062206,3.07,137.34,137.3,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1763564062523,0.05078713,137.33,137.31,0.0463095]
["bitfinex-derivatives","SOLF0:USTF0",1763564062820,0.05188473,137.33,137.31,0.0463095]
["bitfinex-derivatives","SOLF0:USTF0",1763564063218,3.07,137.32,137.31,0.0463095]
["bitfinex-derivatives","SOLF0:USTF0",1763564063416,3.07,137.32,137.2,102.1132]
["bitfinex-derivatives","SOLF0:USTF0",1763564063417,3.07,137.31,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763564063613,3.07,137.31,137.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763564063814,9.6296,137.31,137.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763564064319,0.05285364,137.29,137.26,9.63700556]
["bitfinex-derivatives","SOLF0:USTF0",1763564064720,0.05285364,137.29,137.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763564066325,3.11,137.37,137.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763564066719,3.11,137.37,137.33,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1763564066923,3.11,137.37,137.33,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1763564067322,0.04947613,137.36,137.34,0.04672354]
["bitfinex-derivatives","SOLF0:USTF0",1763564067723,3.15947613,137.36,137.34,0.04672354]
["bitfinex-derivatives","SOLF0:USTF0",1763564069919,9.71637613,137.36,137.34,0.04672354]
["bitfinex-derivatives","SOLF0:USTF0",1763564070927,25.35637613,137.36,137.34,0.04672354]
["bitfinex-derivatives","SOLF0:USTF0",1763564071128,3.11,137.35,137.34,0.04672354]
["bitfinex-derivatives","SOLF0:USTF0",1763564071424,22.24637613,137.36,137.34,0.04672354]
["bitfinex-derivatives","SOLF0:USTF0",1763564071425,0.04947613,137.36,137.34,0.04672354]
["bitfinex-derivatives","SOLF0:USTF0",1763564071634,15.68947613,137.36,137.34,0.04672354]
["bitfinex-derivatives","SOLF0:USTF0",1763564071823,18.79947613,137.36,137.34,0.04672354]
["bitfinex-derivatives","SOLF0:USTF0",1763564072228,3.11,137.35,137.34,0.04672354]
["bitfinex-derivatives","SOLF0:USTF0",1763564072526,3.11,137.35,137.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763564072728,3.11,137.34,137.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763564073236,3.11,137.34,137.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763564073526,0.05547807,137.32,137.29,0.05598103]
["bitfinex-derivatives","SOLF0:USTF0",1763564074036,3.16547807,137.32,137.29,0.05598103]
["bitfinex-derivatives","SOLF0:USTF0",1763564075231,0.05547807,137.32,137.29,3.07598103]
["bitfinex-derivatives","SOLF0:USTF0",1763564076137,0.05547807,137.32,137.29,0.05598103]
["bitfinex-derivatives","SOLF0:USTF0",1763564076138,3.16547807,137.32,137.29,0.05598103]
["bitfinex-derivatives","SOLF0:USTF0",1763564076430,0.05547807,137.32,137.29,3.07598103]
["bitfinex-derivatives","SOLF0:USTF0",1763564077830,3.13547807,137.32,137.29,3.07598103]
["bitfinex-derivatives","SOLF0:USTF0",1763564078135,9.69437807,137.32,137.29,0.05598103]
["bitfinex-derivatives","SOLF0:USTF0",1763564078333,3.08,137.31,137.29,0.05598103]
["bitfinex-derivatives","SOLF0:USTF0",1763564078540,3.08,137.31,137.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564078541,102.0435,137.3,137.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564078731,3.08,137.27,137.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564079527,0.052173,137.24,137.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564080028,0.052173,137.24,137.22,3.06243706]
["bitfinex-derivatives","SOLF0:USTF0",1763564080930,0.052173,137.24,137.22,0.05243706]
["bitfinex-derivatives","SOLF0:USTF0",1763564081134,3.132173,137.24,137.22,0.05243706]
["bitfinex-derivatives","SOLF0:USTF0",1763564083226,0.052173,137.24,137.22,3.06243706]
["bitfinex-derivatives","SOLF0:USTF0",1763564083429,0.052173,137.24,137.22,0.05243706]
["bitfinex-derivatives","SOLF0:USTF0",1763564084341,0.052173,137.24,137.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564085040,0.052173,137.24,137.22,0.05243706]
["bitfinex-derivatives","SOLF0:USTF0",1763564085637,3.132173,137.24,137.22,0.05243706]
["bitfinex-derivatives","SOLF0:USTF0",1763564085838,0.052173,137.24,137.22,0.05243706]
["bitfinex-derivatives","SOLF0:USTF0",1763564087834,0.052173,137.24,137.22,3.06243706]
["bitfinex-derivatives","SOLF0:USTF0",1763564088443,0.052173,137.24,137.22,0.05243706]
["bitfinex-derivatives","SOLF0:USTF0",1763564088943,0.052173,137.24,137.22,9.62563706]
["bitfinex-derivatives","SOLF0:USTF0",1763564090039,0.052173,137.24,137.22,0.05243706]
["bitfinex-derivatives","SOLF0:USTF0",1763564091335,0.052173,137.24,137.22,3.06243706]
["bitfinex-derivatives","SOLF0:USTF0",1763564092939,0.052173,137.24,137.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564093139,5.34770884,137.31,137.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564093347,18.72,137.31,137.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564093532,3.08,137.3,137.25,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1763564093731,3.08,137.3,137.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564094236,0.04945834,137.27,137.24,3.05903772]
["bitfinex-derivatives","SOLF0:USTF0",1763564094641,0.04945834,137.27,137.24,9.62153772]
["bitfinex-derivatives","SOLF0:USTF0",1763564095244,0.04945834,137.27,137.24,3.05903772]
["bitfinex-derivatives","SOLF0:USTF0",1763564095745,3.12945834,137.27,137.24,0.04903772]
["bitfinex-derivatives","SOLF0:USTF0",1763564097455,9.69075834,137.27,137.24,0.04903772]
["bitfinex-derivatives","SOLF0:USTF0",1763564097637,3.08,137.26,137.24,0.04903772]
["bitfinex-derivatives","SOLF0:USTF0",1763564098042,18.72,137.25,137.24,0.04903772]
["bitfinex-derivatives","SOLF0:USTF0",1763564098536,24.07643527,137.25,137.24,0.04903772]
["bitfinex-derivatives","SOLF0:USTF0",1763564099044,18.72,137.25,137.19,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1763564099243,15.64,137.25,137.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564099441,15.62,137.25,137.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564099947,3.08,137.28,137.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564100142,0.04642929,137.25,137.23,0.04601118]
["bitfinex-derivatives","SOLF0:USTF0",1763564100446,0.04642929,137.25,137.23,3.05601118]
["bitfinex-derivatives","SOLF0:USTF0",1763564100836,0.04642929,137.25,137.23,0.04601118]
["bitfinex-derivatives","SOLF0:USTF0",1763564101351,3.08,137.24,137.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564101556,18.7,137.23,137.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564101843,25.2632,137.23,137.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564102042,18.7,137.23,137.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564102249,3.13437625,137.21,137.19,0.05266203]
["bitfinex-derivatives","SOLF0:USTF0",1763564102452,3.13437625,137.21,137.19,0.0554631]
["bitfinex-derivatives","SOLF0:USTF0",1763564102646,6.5647,137.2,137.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564102851,3.13437625,137.21,137.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564103350,0.05437625,137.21,137.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564103547,0.04918538,137.2,137.18,0.0545497]
["bitfinex-derivatives","SOLF0:USTF0",1763564103743,0.04918538,137.2,137.18,3.0645497]
["bitfinex-derivatives","SOLF0:USTF0",1763564106855,0.04918538,137.2,137.18,0.0545497]
["bitfinex-derivatives","SOLF0:USTF0",1763564107056,3.12918538,137.2,137.18,0.0545497]
["bitfinex-derivatives","SOLF0:USTF0",1763564107247,3.12918538,137.2,137.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564107748,9.69378538,137.2,137.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564107943,3.11,137.19,137.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564108449,3.11,137.19,137.16,0.05208495]
["bitfinex-derivatives","SOLF0:USTF0",1763564109854,9.6751,137.19,137.16,0.05208495]
["bitfinex-derivatives","SOLF0:USTF0",1763564110257,3.11,137.19,137.16,0.05208495]
["bitfinex-derivatives","SOLF0:USTF0",1763564110565,3.11,137.18,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564110954,25.2955,137.18,137.12,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1763564111154,18.73,137.18,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564111653,0.05106033,137.16,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564111955,0.05106033,137.16,137.12,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1763564112157,0.05106033,137.16,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564112556,0.05106033,137.16,137.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564113556,0.05106033,137.16,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564114144,0.05106033,137.16,137.13,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1763564114452,0.05106033,137.16,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564115256,3.16106033,137.16,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564115564,0.04738136,137.14,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564116057,0.04738136,137.14,137.12,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1763564116247,6.5646,137.2,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564116248,15.62,137.2,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564117256,0.05479249,137.18,137.16,3.18992251]
["bitfinex-derivatives","SOLF0:USTF0",1763564118356,0.05479249,137.18,137.16,0.04992251]
["bitfinex-derivatives","SOLF0:USTF0",1763564119059,3.16479249,137.18,137.16,0.04992251]
["bitfinex-derivatives","SOLF0:USTF0",1763564119249,0.05479249,137.18,137.16,0.04992251]
["bitfinex-derivatives","SOLF0:USTF0",1763564119651,0.05479249,137.18,137.16,3.18992251]
["bitfinex-derivatives","SOLF0:USTF0",1763564120162,18.73,137.17,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564120661,25.296,137.17,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564121154,25.296,137.17,137.12,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1763564121155,18.73,137.17,137.12,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1763564121464,0.04791036,137.15,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564121657,0.04791036,137.15,137.13,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1763564121855,0.04791036,137.15,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564122260,0.04791036,137.15,137.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564122755,0.04791036,137.15,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564123354,0.04791036,137.15,137.12,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1763564123554,0.04791036,137.15,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564124151,0.04791036,137.15,137.1,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1763564124351,3.15791036,137.15,137.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564124757,0.04791036,137.15,137.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564125064,0.04791036,137.15,137.11,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1763564125262,0.04791036,137.15,137.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564125957,0.04791036,137.15,137.08,102.2005]
["bitfinex-derivatives","SOLF0:USTF0",1763564125958,3.15791036,137.15,137.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564126555,8.52942566,137.15,137.09,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1763564126755,0.05379842,137.13,137.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564127164,0.05379842,137.13,137.1,9.6291]
["bitfinex-derivatives","SOLF0:USTF0",1763564127564,0.05379842,137.13,137.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564127757,0.05379842,137.13,137.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564127959,15.62,137.17,137.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564128451,15.62,137.17,137.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564128859,15.67462901,137.17,137.14,3.11366578]
["bitfinex-derivatives","SOLF0:USTF0",1763564129056,18.78462901,137.17,137.14,0.05366578]
["bitfinex-derivatives","SOLF0:USTF0",1763564129258,3.11,137.16,137.14,0.05366578]
["bitfinex-derivatives","SOLF0:USTF0",1763564130161,3.11,137.15,137.14,0.05366578]
["bitfinex-derivatives","SOLF0:USTF0",1763564130361,3.11,137.15,137.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564130659,6.5675,137.14,137.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564131265,9.6775,137.14,137.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564131564,0.05272764,137.13,137.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564132063,3.16272764,137.13,137.09,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1763564132458,3.16272764,137.13,137.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564132766,0.04820599,137.11,137.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564133166,0.04820599,137.11,137.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564133552,3.15820599,137.11,137.07,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1763564133755,3.15820599,137.11,137.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564133956,3.11,137.1,137.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564134159,0.04796897,137.07,137.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564134362,0.04796897,137.07,137.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564135785,3.15796897,137.07,136.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564136077,0.05475769,137.03,136.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564136463,0.05475769,137.03,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564137178,3.16475769,137.03,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564137563,0.05475769,137.03,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564137975,3.16475769,137.03,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564138184,0.05475769,137.03,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564138675,0.05475769,137.03,136.99,9.8143]
["bitfinex-derivatives","SOLF0:USTF0",1763564138869,3.16475769,137.03,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564139174,0.05475769,137.03,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564139375,3.16475769,137.03,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564139767,3.16475769,137.03,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564140168,3.16475769,137.03,136.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564140366,0.05475769,137.03,136.97,105.5229]
["bitfinex-derivatives","SOLF0:USTF0",1763564140591,0.05475769,137.03,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564140765,3.11,137.1,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564141075,18.73,137.1,137.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564141271,18.73,137.1,137.05,9.8115]
["bitfinex-derivatives","SOLF0:USTF0",1763564141574,3.11,137.09,137.05,9.8115]
["bitfinex-derivatives","SOLF0:USTF0",1763564141775,0.04681111,137.08,137.06,0.05528701]
["bitfinex-derivatives","SOLF0:USTF0",1763564142079,3.15681111,137.08,137.06,0.05528701]
["bitfinex-derivatives","SOLF0:USTF0",1763564143375,0.04681111,137.08,137.06,3.29528701]
["bitfinex-derivatives","SOLF0:USTF0",1763564143785,3.11,137.16,137.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564144275,3.11,137.16,137.11,9.8086]
["bitfinex-derivatives","SOLF0:USTF0",1763564144477,3.11,137.16,137.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564144676,3.11,137.1,137.09,0.05063169]
["bitfinex-derivatives","SOLF0:USTF0",1763564144881,3.11,137.1,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564145471,15.62,137.11,137.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564145868,0.04913464,137.08,137.06,3.29549823]
["bitfinex-derivatives","SOLF0:USTF0",1763564146079,0.04627578,137.08,137.06,3.29549823]
["bitfinex-derivatives","SOLF0:USTF0",1763564146579,0.04627578,137.08,137.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564147981,0.04627578,137.08,137.06,0.05549823]
["bitfinex-derivatives","SOLF0:USTF0",1763564148186,0.04627578,137.08,137.06,3.29549823]
["bitfinex-derivatives","SOLF0:USTF0",1763564148873,0.04627578,137.08,137.06,0.05549823]
["bitfinex-derivatives","SOLF0:USTF0",1763564150087,0.04627578,137.08,137.06,3.29549823]
["bitfinex-derivatives","SOLF0:USTF0",1763564150285,0.04627578,137.08,137.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564153284,3.11,137.15,137.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564153487,8.49362488,137.15,137.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564153685,8.49362488,137.15,137.08,9.8098]
["bitfinex-derivatives","SOLF0:USTF0",1763564154083,15.06052488,137.15,137.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564154283,15.06052488,137.15,137.06,108.11762749]
["bitfinex-derivatives","SOLF0:USTF0",1763564154284,0.04857156,137.13,137.1,3.28930073]
["bitfinex-derivatives","SOLF0:USTF0",1763564155081,0.04857156,137.13,137.11,9.8086]
["bitfinex-derivatives","SOLF0:USTF0",1763564156188,0.04857156,137.13,137.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564156983,0.04857156,137.13,137.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564157683,0.04857156,137.13,137.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1763564157883,0.04857156,137.13,137.1,3.28930073]
["bitfinex-derivatives","SOLF0:USTF0",1763564158284,3.20857156,137.13,137.1,0.04930073]
["bitfinex-derivatives","SOLF0:USTF0",1763564159392,3.20857156,137.13,137.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564159787,3.20857156,137.13,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564159788,3.16,137.1,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564160095,3.16,137.1,137.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564160393,9.7298,137.09,137.02,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1763564160597,3.21252351,137.06,137.04,0.04886479]
["bitfinex-derivatives","SOLF0:USTF0",1763564160894,3.21537881,137.06,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564161588,3.21537881,137.06,137.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564161589,0.05537881,137.06,137.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564161997,0.05537881,137.06,137.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564162388,3.21537881,137.06,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564162583,3.21537881,137.06,137.0,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1763564162788,3.21537881,137.06,137.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564162994,0.05537881,137.06,137.0,105.5008]
["bitfinex-derivatives","SOLF0:USTF0",1763564163187,0.05537881,137.06,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564163394,0.05537881,137.06,137.02,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1763564164192,0.05537881,137.06,137.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564164485,0.05537881,137.06,137.03,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1763564165094,0.05537881,137.06,137.03,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1763564165497,0.05537881,137.06,137.03,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1763564165702,0.05537881,137.06,137.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564166203,0.05537881,137.06,137.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564166398,0.05537881,137.06,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564166805,0.05537881,137.06,137.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763564167407,3.16,137.12,137.07,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1763564167604,8.54382188,137.12,137.07,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1763564167805,3.16,137.12,137.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564168005,3.16,137.12,137.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564168501,0.05490257,137.09,137.06,3.10779223]
["bitfinex-derivatives","SOLF0:USTF0",1763564170406,18.76,137.16,137.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564170704,15.11457391,137.15,137.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564170913,3.16,137.15,137.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564171208,8.54747391,137.15,137.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564171409,0.05572968,137.13,137.1,3.10647317]
["bitfinex-derivatives","SOLF0:USTF0",1763564172118,0.05572968,137.13,137.1,105.29207317]
["bitfinex-derivatives","SOLF0:USTF0",1763564172406,0.05572968,137.13,137.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564172906,0.05572968,137.13,137.1,0.04647317]
["bitfinex-derivatives","SOLF0:USTF0",1763564173096,3.21572968,137.13,137.1,0.04647317]
["bitfinex-derivatives","SOLF0:USTF0",1763564173302,0.05572968,137.13,137.1,3.10647317]
["bitfinex-derivatives","SOLF0:USTF0",1763564173708,3.21572968,137.13,137.1,0.04647317]
["bitfinex-derivatives","SOLF0:USTF0",1763564174299,3.16,137.12,137.1,0.04647317]
["bitfinex-derivatives","SOLF0:USTF0",1763564174813,9.7284,137.12,137.1,0.04647317]
["bitfinex-derivatives","SOLF0:USTF0",1763564175197,3.16,137.11,137.1,0.04647317]
["bitfinex-derivatives","SOLF0:USTF0",1763564175402,8.55299819,137.11,137.05,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1763564175612,3.16,137.11,137.05,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1763564175908,3.16,137.11,137.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564176302,0.04601616,137.09,137.06,0.05529386]
["bitfinex-derivatives","SOLF0:USTF0",1763564176605,3.20601616,137.09,137.06,0.05529386]
["bitfinex-derivatives","SOLF0:USTF0",1763564176809,0.04601616,137.09,137.06,3.11529386]
["bitfinex-derivatives","SOLF0:USTF0",1763564177105,0.04601616,137.09,137.06,0.05529386]
["bitfinex-derivatives","SOLF0:USTF0",1763564177904,0.04601616,137.09,137.06,3.11529386]
["bitfinex-derivatives","SOLF0:USTF0",1763564178208,0.04601616,137.09,137.06,0.05529386]
["bitfinex-derivatives","SOLF0:USTF0",1763564178209,3.20601616,137.09,137.06,0.05529386]
["bitfinex-derivatives","SOLF0:USTF0",1763564179012,3.16,137.07,137.06,0.05529386]
["bitfinex-derivatives","SOLF0:USTF0",1763564179212,3.20601616,137.09,137.06,0.05529386]
["bitfinex-derivatives","SOLF0:USTF0",1763564180012,0.04601616,137.09,137.06,0.05529386]
["bitfinex-derivatives","SOLF0:USTF0",1763564180217,3.16,137.08,136.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564180413,3.16,137.07,136.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564180710,3.16,137.05,136.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564180910,3.16,137.04,136.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564181111,3.16,137.03,136.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763564181412,0.04611324,137.01,136.98,3.08408672]
["bitfinex-derivatives","SOLF0:USTF0",1763564184821,0.04611324,137.01,136.98,9.65888672]
["bitfinex-derivatives","SOLF0:USTF0",1763564185026,0.04611324,137.01,136.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564185920,0.04611324,137.01,137.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564188712,3.18611324,137.01,136.98,0.02408672]
["bitfinex-derivatives","SOLF0:USTF0",1763564189524,0.04611324,137.01,136.98,3.03408672]
["bitfinex-derivatives","SOLF0:USTF0",1763564189715,3.18611324,137.01,136.98,0.02408672]
["bitfinex-derivatives","SOLF0:USTF0",1763564192826,0.04611324,137.01,136.98,3.03408672]
["bitfinex-derivatives","SOLF0:USTF0",1763564193019,3.18611324,137.01,136.98,0.02408672]
["bitfinex-derivatives","SOLF0:USTF0",1763564194830,3.14,137.0,136.98,0.02408672]
["bitfinex-derivatives","SOLF0:USTF0",1763564196124,3.14,136.99,136.98,0.02408672]
["bitfinex-derivatives","SOLF0:USTF0",1763564196437,3.14,136.99,136.92,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1763564196618,3.14,136.97,136.88,102.3497]
["bitfinex-derivatives","SOLF0:USTF0",1763564196924,3.14,136.96,136.91,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1763564197125,3.14,136.96,136.91,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1763564197428,3.18996704,136.95,136.91,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1763564197821,3.18996704,136.95,136.91,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1763564198229,3.18996704,136.95,136.88,105.4497]
["bitfinex-derivatives","SOLF0:USTF0",1763564198725,9.76646704,136.95,136.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564199734,3.18996704,136.95,136.9,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1763564200030,3.18996704,136.95,136.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564200534,3.17,136.93,136.89,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1763564200724,3.17,136.93,136.89,9.6793]
["bitfinex-derivatives","SOLF0:USTF0",1763564201639,3.17,136.91,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564201822,0.0467033,136.88,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564202226,0.0467033,136.88,136.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564202924,0.0467033,136.88,136.86,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1763564203231,0.0467033,136.88,136.86,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1763564203428,0.0467033,136.88,136.84,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1763564203636,0.0467033,136.88,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564204133,0.0467033,136.88,136.86,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1763564204333,0.0467033,136.88,136.86,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1763564204830,0.0467033,136.88,136.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564205024,0.0467033,136.88,136.86,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1763564205233,0.0467033,136.88,136.84,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1763564205530,0.0467033,136.88,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564207040,0.0467033,136.88,136.85,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1763564207231,0.0467033,136.88,136.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564208025,0.0467033,136.88,136.86,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1763564208430,0.0467033,136.88,136.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564208628,3.17,136.94,136.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564209637,0.0522373,136.93,136.91,0.04804601]
["bitfinex-derivatives","SOLF0:USTF0",1763564211836,3.2222373,136.93,136.91,0.04804601]
["bitfinex-derivatives","SOLF0:USTF0",1763564214337,0.0522373,136.93,136.91,0.04804601]
["bitfinex-derivatives","SOLF0:USTF0",1763564215733,3.2222373,136.93,136.91,0.04804601]
["bitfinex-derivatives","SOLF0:USTF0",1763564217829,0.0522373,136.93,136.91,3.14804601]
["bitfinex-derivatives","SOLF0:USTF0",1763564218237,3.2222373,136.93,136.91,0.04804601]
["bitfinex-derivatives","SOLF0:USTF0",1763564220332,0.0522373,136.93,136.91,3.14804601]
["bitfinex-derivatives","SOLF0:USTF0",1763564220534,0.0522373,136.93,136.91,0.04804601]
["bitfinex-derivatives","SOLF0:USTF0",1763564220535,3.2222373,136.93,136.91,0.04804601]
["bitfinex-derivatives","SOLF0:USTF0",1763564221146,3.17,136.92,136.91,0.04804601]
["bitfinex-derivatives","SOLF0:USTF0",1763564221344,0.0522373,136.93,136.91,3.14804601]
["bitfinex-derivatives","SOLF0:USTF0",1763564222133,0.0522373,136.93,136.91,9.72634601]
["bitfinex-derivatives","SOLF0:USTF0",1763564222349,5.34730896,136.98,136.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564222544,3.17,136.99,136.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564222740,5.34649627,137.01,136.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564222941,8.51649627,137.01,136.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564223445,0.04648359,136.99,136.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564224349,0.04648359,136.99,136.97,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1763564225139,0.04648359,136.99,136.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564225345,3.21648359,136.99,136.96,0.05136145]
["bitfinex-derivatives","SOLF0:USTF0",1763564225544,3.17,136.98,136.96,0.05136145]
["bitfinex-derivatives","SOLF0:USTF0",1763564225746,8.52307409,136.98,136.96,0.05136145]
["bitfinex-derivatives","SOLF0:USTF0",1763564226051,3.17,136.98,136.96,0.05136145]
["bitfinex-derivatives","SOLF0:USTF0",1763564226250,8.52873987,136.98,136.96,0.05136145]
["bitfinex-derivatives","SOLF0:USTF0",1763564226447,3.17,136.97,136.96,0.05136145]
["bitfinex-derivatives","SOLF0:USTF0",1763564226944,8.52873987,136.97,136.96,0.05136145]
["bitfinex-derivatives","SOLF0:USTF0",1763564227548,3.17,136.96,136.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564227850,3.17,136.95,136.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564228442,0.04728417,136.94,136.92,0.04892186]
["bitfinex-derivatives","SOLF0:USTF0",1763564228746,3.21728417,136.94,136.92,0.04892186]
["bitfinex-derivatives","SOLF0:USTF0",1763564229554,0.04728417,136.94,136.92,0.04892186]
["bitfinex-derivatives","SOLF0:USTF0",1763564229951,5.41084137,136.94,136.92,0.04892186]
["bitfinex-derivatives","SOLF0:USTF0",1763564230445,3.17,136.93,136.92,0.04892186]
["bitfinex-derivatives","SOLF0:USTF0",1763564231356,8.58084137,136.94,136.92,0.04892186]
["bitfinex-derivatives","SOLF0:USTF0",1763564232154,15.15784137,136.94,136.92,0.04892186]
["bitfinex-derivatives","SOLF0:USTF0",1763564232350,3.17,136.93,136.92,0.04892186]
["bitfinex-derivatives","SOLF0:USTF0",1763564232546,8.54079851,136.93,136.92,0.04892186]
["bitfinex-derivatives","SOLF0:USTF0",1763564233642,8.54079851,136.93,136.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763564233850,3.17,136.92,136.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763564234052,8.54377078,136.92,136.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763564234255,3.17,136.92,136.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763564234450,5.37557817,136.94,136.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763564234650,0.05359605,136.93,136.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763564235044,0.05359605,136.93,136.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763564238157,0.05359605,136.93,136.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763564239049,0.05359605,136.93,136.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763564243764,3.17,137.0,136.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763564244269,3.17,137.0,136.96,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763564244468,3.22,137.03,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763564244866,3.27450952,137.01,136.99,0.04793]
["bitfinex-derivatives","SOLF0:USTF0",1763564246978,3.22,137.0,136.99,0.04793]
["bitfinex-derivatives","SOLF0:USTF0",1763564247166,3.22,137.0,136.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763564247366,3.22,137.0,136.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763564247770,8.59447855,137.03,136.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763564247970,18.8,137.02,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763564248172,0.05267311,137.01,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763564249578,3.27267311,137.01,136.96,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1763564249977,3.27267311,137.01,136.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763564250276,3.22,136.99,136.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763564250578,3.26707633,136.97,136.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763564251381,3.26707633,136.97,136.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763564251576,9.7961,136.96,136.9,9.7388]
["bitfinex-derivatives","SOLF0:USTF0",1763564251874,9.7961,136.96,136.87,108.28871541]
["bitfinex-derivatives","SOLF0:USTF0",1763564251875,3.22,136.94,136.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763564252180,0.04759221,136.92,136.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763564252974,0.04759221,136.92,136.89,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1763564253175,0.04759221,136.92,136.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763564254583,0.04759221,136.92,136.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763564255679,5.36479671,136.96,136.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763564255887,9.99459175,137.01,136.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763564256087,8.58434524,137.0,136.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763564256272,3.22,137.02,136.95,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1763564256477,24.16360519,137.02,136.95,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1763564256777,5.36360519,137.01,136.95,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1763564256983,3.22,137.0,136.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763564257183,0.05356102,136.99,136.97,0.05325826]
["bitfinex-derivatives","SOLF0:USTF0",1763564257686,5.41716621,136.99,136.97,0.05325826]
["bitfinex-derivatives","SOLF0:USTF0",1763564257887,3.03,136.98,136.97,0.05325826]
["bitfinex-derivatives","SOLF0:USTF0",1763564258774,8.39360519,136.98,136.97,0.05325826]
["bitfinex-derivatives","SOLF0:USTF0",1763564258978,3.03,136.97,136.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564259177,8.39360519,136.97,136.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564259389,3.03,136.97,136.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564259979,3.07655423,136.95,136.89,108.27351541]
["bitfinex-derivatives","SOLF0:USTF0",1763564260188,0.04655423,136.95,136.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564260384,0.04655423,136.95,136.91,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1763564260593,0.04655423,136.95,136.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564261694,0.04655423,136.95,136.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564263996,5.36660535,137.0,136.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564264194,3.03,136.98,136.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564264378,8.39669265,136.98,136.91,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1763564264583,8.39669265,136.98,136.88,102.3498]
["bitfinex-derivatives","SOLF0:USTF0",1763564264584,3.03,136.96,136.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564264990,3.07948646,136.93,136.91,0.04655423]
["bitfinex-derivatives","SOLF0:USTF0",1763564265685,9.65698646,136.93,136.91,0.04655423]
["bitfinex-derivatives","SOLF0:USTF0",1763564265888,3.07948646,136.93,136.91,0.04655423]
["bitfinex-derivatives","SOLF0:USTF0",1763564266377,0.04948646,136.93,136.91,3.21655423]
["bitfinex-derivatives","SOLF0:USTF0",1763564266980,5.36864486,136.97,136.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564267185,25.1653,136.98,136.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564267596,18.59,136.98,136.93,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1763564267792,18.59,136.98,136.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564267991,0.05048498,136.97,136.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564271285,0.05048498,136.97,136.94,3.21975727]
["bitfinex-derivatives","SOLF0:USTF0",1763564271994,0.05048498,136.97,136.94,9.79665727]
["bitfinex-derivatives","SOLF0:USTF0",1763564272292,0.05048498,136.97,136.94,3.21975727]
["bitfinex-derivatives","SOLF0:USTF0",1763564273403,0.05048498,136.97,136.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564280203,3.03,137.02,136.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564280403,8.40056433,137.02,136.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564280601,3.03,137.0,136.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564280903,3.03,137.0,136.89,102.3418]
["bitfinex-derivatives","SOLF0:USTF0",1763564280904,5.37056433,136.99,136.93,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1763564281107,5.37056433,136.98,136.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564281412,0.04990687,136.97,136.95,0.04661318]
["bitfinex-derivatives","SOLF0:USTF0",1763564281706,10.31022301,136.96,136.95,0.04661318]
["bitfinex-derivatives","SOLF0:USTF0",1763564283203,7.28022301,136.96,136.95,0.04661318]
["bitfinex-derivatives","SOLF0:USTF0",1763564284209,7.28022301,136.96,136.95,3.21661318]
["bitfinex-derivatives","SOLF0:USTF0",1763564284407,5.599e-05,136.96,136.95,3.21661318]
["bitfinex-derivatives","SOLF0:USTF0",1763564284803,0.04990687,136.97,136.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564285306,0.04990687,136.97,136.95,3.21661318]
["bitfinex-derivatives","SOLF0:USTF0",1763564285508,0.04990687,136.97,136.95,9.79271318]
["bitfinex-derivatives","SOLF0:USTF0",1763564285707,0.04990687,136.97,136.95,6.62271318]
["bitfinex-derivatives","SOLF0:USTF0",1763564285910,0.04990687,136.97,136.95,0.04661318]
["bitfinex-derivatives","SOLF0:USTF0",1763564286605,3.07990687,136.97,136.95,0.04661318]
["bitfinex-derivatives","SOLF0:USTF0",1763564288811,8.41546211,136.97,136.95,0.04661318]
["bitfinex-derivatives","SOLF0:USTF0",1763564289011,3.07990687,136.97,136.95,0.04661318]
["bitfinex-derivatives","SOLF0:USTF0",1763564289812,3.2,136.96,136.95,0.04661318]
["bitfinex-derivatives","SOLF0:USTF0",1763564290012,3.2,136.95,136.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564290213,9.7775,136.93,136.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564290819,9.7775,136.93,136.86,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1763564291030,3.24704589,136.91,136.88,0.0511654]
["bitfinex-derivatives","SOLF0:USTF0",1763564294207,3.2,136.89,136.88,0.0511654]
["bitfinex-derivatives","SOLF0:USTF0",1763564294406,3.2,136.89,136.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564294813,8.53604837,136.89,136.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564295322,0.04929867,136.86,136.84,0.04792066]
["bitfinex-derivatives","SOLF0:USTF0",1763564295914,3.24929867,136.86,136.84,0.04792066]
["bitfinex-derivatives","SOLF0:USTF0",1763564296220,3.24929867,136.86,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564296419,9.9028125,136.85,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564296611,6.7028125,136.84,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564296926,9.9028125,136.83,136.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564297112,6.7028125,136.82,136.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564297422,6.70063114,136.81,136.77,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1763564297614,3.2,136.81,136.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564298514,6.68519704,136.81,136.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564298715,3.25450121,136.82,136.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564298916,9.88514623,136.81,136.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564299120,3.2,136.8,136.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564299321,0.05254717,136.78,136.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564300008,0.05254717,136.78,136.71,102.476]
["bitfinex-derivatives","SOLF0:USTF0",1763564300009,0.05254717,136.78,136.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564300426,0.05254717,136.78,136.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564300618,0.05254717,136.78,136.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564301218,0.05254717,136.78,136.76,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1763564301421,0.05254717,136.78,136.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564301621,6.66122666,136.84,136.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564301930,18.76,136.85,136.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564301931,6.66122666,136.83,136.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564302109,3.2,136.84,136.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564302311,15.56,136.85,136.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564302312,3.2,136.82,136.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564302509,15.56,136.85,136.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564302510,3.2,136.8,136.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564302821,0.04909369,136.8,136.78,3.0533736]
["bitfinex-derivatives","SOLF0:USTF0",1763564303524,0.04909369,136.8,136.78,9.6378736]
["bitfinex-derivatives","SOLF0:USTF0",1763564303925,0.04909369,136.8,136.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763564305234,3.22,136.88,136.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763564305539,6.64558783,136.87,136.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763564305821,9.86558783,136.86,136.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763564306025,6.64558783,136.85,136.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763564306224,6.64558783,136.84,136.82,3.20339101]
["bitfinex-derivatives","SOLF0:USTF0",1763564306426,0.05466379,136.85,136.82,3.20339101]
["bitfinex-derivatives","SOLF0:USTF0",1763564306624,0.05466379,136.85,136.83,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1763564306824,0.05466379,136.85,136.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763564308624,0.05466379,136.85,136.82,3.20339101]
["bitfinex-derivatives","SOLF0:USTF0",1763564309325,0.05466379,136.85,136.83,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1763564310520,0.05466379,136.85,136.83,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1763564311524,0.05466379,136.85,136.82,0.05339101]
["bitfinex-derivatives","SOLF0:USTF0",1763564311731,0.05466379,136.85,136.82,3.20339101]
["bitfinex-derivatives","SOLF0:USTF0",1763564312137,0.05466379,136.85,136.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763564314537,3.22,136.94,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763564314840,3.22,136.97,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763564315036,3.22,136.97,136.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763564315336,9.1318869,136.99,136.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763564315628,3.22,136.98,136.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763564315925,3.27066604,136.97,136.94,0.05419207]
["bitfinex-derivatives","SOLF0:USTF0",1763564316925,0.05066604,136.97,136.94,3.20419207]
["bitfinex-derivatives","SOLF0:USTF0",1763564317120,0.05066604,136.97,136.94,0.05419207]
["bitfinex-derivatives","SOLF0:USTF0",1763564317326,0.05066604,136.97,136.94,3.20419207]
["bitfinex-derivatives","SOLF0:USTF0",1763564317623,0.05066604,136.97,136.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763564318030,3.22,137.03,136.98,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1763564318226,3.22,137.06,136.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763564318721,3.22,137.06,136.99,9.8044]
["bitfinex-derivatives","SOLF0:USTF0",1763564318920,3.22,137.06,137.01,0.05226976]
["bitfinex-derivatives","SOLF0:USTF0",1763564319121,3.27020665,137.04,137.01,0.05226976]
["bitfinex-derivatives","SOLF0:USTF0",1763564320226,0.05020665,137.04,137.01,3.19226976]
["bitfinex-derivatives","SOLF0:USTF0",1763564320833,0.05020665,137.04,137.01,9.76546976]
["bitfinex-derivatives","SOLF0:USTF0",1763564321025,0.05020665,137.04,137.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564321730,15.54,137.08,137.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564321922,1.27011935,137.12,137.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564321923,3.19,137.13,137.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564322123,14.18852429,137.13,137.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564322333,3.19,137.13,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564322831,0.04892579,137.1,137.08,0.05190526]
["bitfinex-derivatives","SOLF0:USTF0",1763564323234,0.04892579,137.1,137.08,3.19190526]
["bitfinex-derivatives","SOLF0:USTF0",1763564323639,0.04892579,137.1,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564323830,0.04892579,137.1,137.08,0.05190526]
["bitfinex-derivatives","SOLF0:USTF0",1763564324228,3.23892579,137.1,137.08,0.05190526]
["bitfinex-derivatives","SOLF0:USTF0",1763564324629,3.19,137.09,137.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564324830,9.7606,137.08,137.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564325529,0.05499125,137.06,137.04,0.04999647]
["bitfinex-derivatives","SOLF0:USTF0",1763564326438,0.05499125,137.06,137.04,3.18999647]
["bitfinex-derivatives","SOLF0:USTF0",1763564327328,0.05499125,137.06,137.04,0.04999647]
["bitfinex-derivatives","SOLF0:USTF0",1763564329956,0.05499125,137.06,137.04,3.18999647]
["bitfinex-derivatives","SOLF0:USTF0",1763564330238,4.45958647,137.17,137.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564330444,9.7561,137.17,137.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1763564330633,3.19,137.16,137.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1763564331032,3.19,137.16,137.06,102.2175]
["bitfinex-derivatives","SOLF0:USTF0",1763564331033,3.24202247,137.13,137.11,0.05570038]
["bitfinex-derivatives","SOLF0:USTF0",1763564332131,3.24202247,137.13,137.11,9.76430038]
["bitfinex-derivatives","SOLF0:USTF0",1763564332132,0.05202247,137.13,137.11,9.76430038]
["bitfinex-derivatives","SOLF0:USTF0",1763564332333,6.5657,137.18,137.11,9.76430038]
["bitfinex-derivatives","SOLF0:USTF0",1763564332537,6.5657,137.18,137.11,3.19570038]
["bitfinex-derivatives","SOLF0:USTF0",1763564332844,9.7562,137.17,137.11,3.19570038]
["bitfinex-derivatives","SOLF0:USTF0",1763564333238,0.04768171,137.15,137.11,3.19570038]
["bitfinex-derivatives","SOLF0:USTF0",1763564335847,0.04768171,137.15,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564336640,0.04768171,137.15,137.11,3.19570038]
["bitfinex-derivatives","SOLF0:USTF0",1763564336942,3.23768171,137.15,137.11,3.19570038]
["bitfinex-derivatives","SOLF0:USTF0",1763564337147,0.04768171,137.15,137.11,3.19570038]
["bitfinex-derivatives","SOLF0:USTF0",1763564338351,0.04768171,137.15,137.11,9.76440038]
["bitfinex-derivatives","SOLF0:USTF0",1763564338643,0.04768171,137.15,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564339648,3.23768171,137.15,137.11,9.76440038]
["bitfinex-derivatives","SOLF0:USTF0",1763564340250,3.23768171,137.15,137.11,0.05570038]
["bitfinex-derivatives","SOLF0:USTF0",1763564341353,3.23768171,137.15,137.11,3.19570038]
["bitfinex-derivatives","SOLF0:USTF0",1763564342147,3.23768171,137.15,137.11,9.76440038]
["bitfinex-derivatives","SOLF0:USTF0",1763564342339,0.04768171,137.15,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564342540,3.23768171,137.15,137.11,6.62440038]
["bitfinex-derivatives","SOLF0:USTF0",1763564342748,3.23768171,137.15,137.12,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1763564343050,0.04768171,137.15,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564343444,0.04768171,137.15,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564346965,102.0615,137.28,137.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564347253,3.19,137.25,137.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564347443,6.5591,137.32,137.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564347444,4.45873018,137.27,137.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564347755,13.2369433,137.37,137.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763564347756,3.1,137.34,137.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763564347943,1.26819847,137.33,137.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763564348145,0.05487588,137.31,137.28,3.30119938]
["bitfinex-derivatives","SOLF0:USTF0",1763564348653,3.15487588,137.31,137.28,0.05119938]
["bitfinex-derivatives","SOLF0:USTF0",1763564349156,105.19277588,137.31,137.28,0.05119938]
["bitfinex-derivatives","SOLF0:USTF0",1763564349452,105.19277588,137.31,137.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763564349453,3.1,137.29,137.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763564350353,0.05408066,137.26,137.24,0.05225413]
["bitfinex-derivatives","SOLF0:USTF0",1763564350552,3.15408066,137.26,137.24,0.05225413]
["bitfinex-derivatives","SOLF0:USTF0",1763564350739,0.05408066,137.26,137.24,0.05225413]
["bitfinex-derivatives","SOLF0:USTF0",1763564352456,0.05408066,137.26,137.24,3.30225413]
["bitfinex-derivatives","SOLF0:USTF0",1763564355760,18.6,137.33,137.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763564355960,5.68300604,137.32,137.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763564356660,3.15545829,137.3,137.27,0.05526022]
["bitfinex-derivatives","SOLF0:USTF0",1763564357160,8.83846433,137.3,137.27,0.05526022]
["bitfinex-derivatives","SOLF0:USTF0",1763564357364,3.1,137.28,137.27,0.05526022]
["bitfinex-derivatives","SOLF0:USTF0",1763564357659,8.79067705,137.28,137.27,0.05526022]
["bitfinex-derivatives","SOLF0:USTF0",1763564358050,3.1,137.27,137.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763564358250,3.1,137.3,137.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763564358960,3.1,137.3,137.22,5.91313149]
["bitfinex-derivatives","SOLF0:USTF0",1763564358961,5.69754479,137.3,137.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763564359258,0.05090211,137.28,137.26,3.30508079]
["bitfinex-derivatives","SOLF0:USTF0",1763564359453,0.05457267,137.28,137.26,3.30508079]
["bitfinex-derivatives","SOLF0:USTF0",1763564361560,0.05457267,137.28,137.26,0.05508079]
["bitfinex-derivatives","SOLF0:USTF0",1763564361759,0.05457267,137.28,137.26,3.30508079]
["bitfinex-derivatives","SOLF0:USTF0",1763564363254,3.15457267,137.28,137.26,0.05508079]
["bitfinex-derivatives","SOLF0:USTF0",1763564363460,5.53588037,137.27,137.26,0.05508079]
["bitfinex-derivatives","SOLF0:USTF0",1763564364066,5.53588037,137.27,137.26,3.30508079]
["bitfinex-derivatives","SOLF0:USTF0",1763564364564,0.05457267,137.28,137.26,9.86658079]
["bitfinex-derivatives","SOLF0:USTF0",1763564364757,0.05457267,137.28,137.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763564365766,3.18457267,137.28,137.26,0.05508079]
["bitfinex-derivatives","SOLF0:USTF0",1763564365956,0.05457267,137.28,137.26,0.05508079]
["bitfinex-derivatives","SOLF0:USTF0",1763564366667,3.18457267,137.28,137.26,0.05508079]
["bitfinex-derivatives","SOLF0:USTF0",1763564367163,3.13,137.27,137.26,0.05508079]
["bitfinex-derivatives","SOLF0:USTF0",1763564367360,3.13,137.27,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763564367560,9.41342336,137.26,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763564367760,14.70506164,137.25,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763564367968,14.70506164,137.24,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763564368262,6.28342336,137.23,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763564368457,6.28342336,137.22,137.2,0.047633]
["bitfinex-derivatives","SOLF0:USTF0",1763564368654,6.28342336,137.22,137.2,3.297633]
["bitfinex-derivatives","SOLF0:USTF0",1763564369367,6.28342336,137.22,137.2,0.047633]
["bitfinex-derivatives","SOLF0:USTF0",1763564370260,6.28342336,137.22,137.2,3.297633]
["bitfinex-derivatives","SOLF0:USTF0",1763564370468,0.04881867,137.23,137.2,3.297633]
["bitfinex-derivatives","SOLF0:USTF0",1763564371163,0.04881867,137.23,137.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763564372875,0.04881867,137.23,137.2,3.297633]
["bitfinex-derivatives","SOLF0:USTF0",1763564373671,0.04881867,137.23,137.2,9.862033]
["bitfinex-derivatives","SOLF0:USTF0",1763564373863,0.04881867,137.23,137.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763564374672,0.04881867,137.23,137.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763564376063,0.04881867,137.23,137.21,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1763564376266,0.04881867,137.23,137.21,9.8139]
["bitfinex-derivatives","SOLF0:USTF0",1763564376466,0.04881867,137.23,137.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763564376775,3.13,137.28,137.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763564376980,3.13,137.31,137.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763564377165,5.32541132,137.33,137.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763564377365,3.13,137.32,137.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763564377878,3.22373552,137.3,137.27,0.05247361]
["bitfinex-derivatives","SOLF0:USTF0",1763564378561,3.17,137.28,137.27,0.05247361]
["bitfinex-derivatives","SOLF0:USTF0",1763564379969,0.05373552,137.3,137.27,3.15247361]
["bitfinex-derivatives","SOLF0:USTF0",1763564380678,0.05373552,137.3,137.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564381072,0.05373552,137.3,137.28,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1763564381275,0.05373552,137.3,137.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564382584,3.22373552,137.3,137.27,0.05247361]
["bitfinex-derivatives","SOLF0:USTF0",1763564383478,0.05373552,137.3,137.27,3.15247361]
["bitfinex-derivatives","SOLF0:USTF0",1763564383673,3.22373552,137.3,137.27,0.05247361]
["bitfinex-derivatives","SOLF0:USTF0",1763564383980,3.22373552,137.3,137.27,3.15247361]
["bitfinex-derivatives","SOLF0:USTF0",1763564384170,0.05373552,137.3,137.27,3.15247361]
["bitfinex-derivatives","SOLF0:USTF0",1763564384366,3.22373552,137.3,137.27,0.05247361]
["bitfinex-derivatives","SOLF0:USTF0",1763564384771,3.17,137.29,137.27,0.05247361]
["bitfinex-derivatives","SOLF0:USTF0",1763564384971,3.17,137.28,137.27,0.05247361]
["bitfinex-derivatives","SOLF0:USTF0",1763564385172,8.50504637,137.28,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564385470,3.17,137.27,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564385671,3.17,137.26,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564386174,3.22353528,137.25,137.22,0.05595256]
["bitfinex-derivatives","SOLF0:USTF0",1763564386675,3.17,137.23,137.22,0.05595256]
["bitfinex-derivatives","SOLF0:USTF0",1763564386880,3.17,137.22,137.16,5.91313149]
["bitfinex-derivatives","SOLF0:USTF0",1763564387071,3.17,137.22,137.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564387272,8.50995977,137.22,137.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564387482,3.17,137.22,137.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564387871,0.05449455,137.2,137.17,0.05456909]
["bitfinex-derivatives","SOLF0:USTF0",1763564388379,0.05449455,137.2,137.17,3.15456909]
["bitfinex-derivatives","SOLF0:USTF0",1763564388877,0.05449455,137.2,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564389478,8.5213055,137.24,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564389479,5.3513055,137.24,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564389686,15.48,137.26,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564389984,8.52364842,137.25,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564390275,3.17,137.28,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564390678,0.05082194,137.26,137.24,0.05154035]
["bitfinex-derivatives","SOLF0:USTF0",1763564391071,0.05082194,137.26,137.24,3.15154035]
["bitfinex-derivatives","SOLF0:USTF0",1763564391584,0.05082194,137.26,137.24,0.05154035]
["bitfinex-derivatives","SOLF0:USTF0",1763564393475,0.05082194,137.26,137.24,3.15154035]
["bitfinex-derivatives","SOLF0:USTF0",1763564393878,0.05082194,137.26,137.24,0.05154035]
["bitfinex-derivatives","SOLF0:USTF0",1763564394671,3.22082194,137.26,137.24,0.05154035]
["bitfinex-derivatives","SOLF0:USTF0",1763564394876,14.22429154,137.26,137.24,0.05154035]
["bitfinex-derivatives","SOLF0:USTF0",1763564395075,3.22082194,137.26,137.24,0.05154035]
["bitfinex-derivatives","SOLF0:USTF0",1763564395476,0.05082194,137.26,137.24,3.15154035]
["bitfinex-derivatives","SOLF0:USTF0",1763564395978,3.22082194,137.26,137.24,0.05154035]
["bitfinex-derivatives","SOLF0:USTF0",1763564396184,8.58528527,137.26,137.24,0.05154035]
["bitfinex-derivatives","SOLF0:USTF0",1763564396784,8.53446333,137.25,137.24,0.05154035]
["bitfinex-derivatives","SOLF0:USTF0",1763564396981,8.53446333,137.25,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564396982,3.17,137.24,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564397185,8.53446333,137.24,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564397585,8.53446333,137.23,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564397784,3.17,137.23,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564397984,0.05575318,137.22,137.2,3.14951733]
["bitfinex-derivatives","SOLF0:USTF0",1763564398178,0.05254249,137.22,137.2,3.14951733]
["bitfinex-derivatives","SOLF0:USTF0",1763564398482,0.05254249,137.22,137.2,0.04951733]
["bitfinex-derivatives","SOLF0:USTF0",1763564399288,0.05254249,137.22,137.2,3.14951733]
["bitfinex-derivatives","SOLF0:USTF0",1763564399683,0.05254249,137.22,137.2,9.71391733]
["bitfinex-derivatives","SOLF0:USTF0",1763564399882,0.05254249,137.22,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564400388,3.17,137.3,137.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564400590,14.17069448,137.3,137.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564400790,5.36203067,137.29,137.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564400986,3.17,137.3,137.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564401488,6.71592634,137.33,137.26,3.15308078]
["bitfinex-derivatives","SOLF0:USTF0",1763564401489,0.05274403,137.29,137.26,3.15308078]
["bitfinex-derivatives","SOLF0:USTF0",1763564401893,3.17,137.28,137.26,0.05308078]
["bitfinex-derivatives","SOLF0:USTF0",1763564402086,3.17,137.27,137.26,0.05308078]
["bitfinex-derivatives","SOLF0:USTF0",1763564402281,3.17,137.27,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564402282,3.17,137.26,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564402478,3.17,137.25,137.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564402790,8.51329158,137.25,137.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564402980,3.17,137.25,137.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564403177,0.05139988,137.22,137.2,0.05095024]
["bitfinex-derivatives","SOLF0:USTF0",1763564403383,0.05139988,137.22,137.1,102.1864]
["bitfinex-derivatives","SOLF0:USTF0",1763564403384,3.17,137.19,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564403688,15.48,137.18,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564403888,11.29154847,137.17,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564404194,18.65,137.2,137.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564404384,3.17,137.2,137.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564404577,0.05296222,137.18,137.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763564404790,0.05383331,137.19,137.16,0.05258482]
["bitfinex-derivatives","SOLF0:USTF0",1763564404979,3.22383331,137.19,137.16,0.05258482]
["bitfinex-derivatives","SOLF0:USTF0",1763564405389,0.05383331,137.19,137.16,3.15258482]
["bitfinex-derivatives","SOLF0:USTF0",1763564405582,3.22383331,137.19,137.16,0.05258482]
["bitfinex-derivatives","SOLF0:USTF0",1763564405895,0.05383331,137.19,137.16,0.05258482]
["bitfinex-derivatives","SOLF0:USTF0",1763564406189,9.16321858,137.19,137.16,0.05258482]
["bitfinex-derivatives","SOLF0:USTF0",1763564406388,0.05383331,137.19,137.16,0.05258482]
["bitfinex-derivatives","SOLF0:USTF0",1763564407188,3.22383331,137.19,137.16,0.05258482]
["bitfinex-derivatives","SOLF0:USTF0",1763564407388,0.05383331,137.19,137.16,3.15258482]
["bitfinex-derivatives","SOLF0:USTF0",1763564408189,3.08383331,137.19,137.16,0.05258482]
["bitfinex-derivatives","SOLF0:USTF0",1763564408796,0.05383331,137.19,137.16,3.07258482]
["bitfinex-derivatives","SOLF0:USTF0",1763564408985,3.08383331,137.19,137.16,0.05258482]
["bitfinex-derivatives","SOLF0:USTF0",1763564409391,3.08383331,137.19,137.16,6.61888482]
["bitfinex-derivatives","SOLF0:USTF0",1763564409881,3.08383331,137.19,137.17,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1763564410286,0.05383331,137.19,137.17,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1763564410595,0.05383331,137.19,137.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763564410894,3.03,137.24,137.16,105.21358482]
["bitfinex-derivatives","SOLF0:USTF0",1763564411080,3.03,137.23,137.17,102.1361]
["bitfinex-derivatives","SOLF0:USTF0",1763564411287,5.93117686,137.23,137.21,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1763564411489,3.03,137.25,137.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763564411685,3.03,137.25,137.21,102.1071]
["bitfinex-derivatives","SOLF0:USTF0",1763564411886,11.26458525,137.26,137.21,102.1071]
["bitfinex-derivatives","SOLF0:USTF0",1763564411887,3.03,137.26,137.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763564412082,0.05428956,137.25,137.23,0.05408255]
["bitfinex-derivatives","SOLF0:USTF0",1763564412485,3.08428956,137.25,137.23,0.05408255]
["bitfinex-derivatives","SOLF0:USTF0",1763564412688,0.05428956,137.25,137.23,3.07408255]
["bitfinex-derivatives","SOLF0:USTF0",1763564412993,0.05428956,137.25,137.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763564413388,0.05428956,137.25,137.23,9.63688255]
["bitfinex-derivatives","SOLF0:USTF0",1763564413695,0.05428956,137.25,137.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763564414088,0.05428956,137.25,137.23,0.05408255]
["bitfinex-derivatives","SOLF0:USTF0",1763564414791,0.05428956,137.25,137.23,3.07408255]
["bitfinex-derivatives","SOLF0:USTF0",1763564415095,0.05428956,137.25,137.23,0.05408255]
["bitfinex-derivatives","SOLF0:USTF0",1763564415396,3.08428956,137.25,137.23,0.05408255]
["bitfinex-derivatives","SOLF0:USTF0",1763564415788,5.59535755,137.25,137.23,9.63698255]
["bitfinex-derivatives","SOLF0:USTF0",1763564415988,0.05428956,137.25,137.23,9.63698255]
["bitfinex-derivatives","SOLF0:USTF0",1763564416592,0.05428956,137.25,137.23,6.61698255]
["bitfinex-derivatives","SOLF0:USTF0",1763564417210,3.08428956,137.25,137.23,0.05408255]
["bitfinex-derivatives","SOLF0:USTF0",1763564417395,8.62446202,137.25,137.23,0.05408255]
["bitfinex-derivatives","SOLF0:USTF0",1763564417696,0.05428956,137.25,137.23,9.63698255]
["bitfinex-derivatives","SOLF0:USTF0",1763564417996,0.05428956,137.25,137.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763564418200,11.46740872,137.3,137.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763564418498,5.53967666,137.29,137.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763564418690,8.95674439,137.3,137.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763564418890,5.53901114,137.29,137.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763564419090,0.05440046,137.28,137.26,3.06974436]
["bitfinex-derivatives","SOLF0:USTF0",1763564419299,0.05440046,137.28,137.26,0.04974436]
["bitfinex-derivatives","SOLF0:USTF0",1763564419998,5.59336809,137.28,137.26,0.04974436]
["bitfinex-derivatives","SOLF0:USTF0",1763564420199,0.05440046,137.28,137.26,0.04974436]
["bitfinex-derivatives","SOLF0:USTF0",1763564421498,0.05440046,137.28,137.26,6.61124436]
["bitfinex-derivatives","SOLF0:USTF0",1763564421706,0.05440046,137.28,137.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763564422100,0.05440046,137.28,137.26,9.63124436]
["bitfinex-derivatives","SOLF0:USTF0",1763564422399,0.05440046,137.28,137.26,6.61124436]
["bitfinex-derivatives","SOLF0:USTF0",1763564422600,0.05440046,137.28,137.26,9.63124436]
["bitfinex-derivatives","SOLF0:USTF0",1763564422800,0.05440046,137.28,137.26,6.61124436]
["bitfinex-derivatives","SOLF0:USTF0",1763564423201,0.05440046,137.28,137.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763564423796,5.53718621,137.32,137.3,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1763564424001,8.93547545,137.34,137.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763564424198,3.03,137.35,137.32,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1763564424398,11.43726221,137.36,137.32,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1763564424598,5.53486162,137.35,137.32,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1763564424792,5.5881448,137.35,137.33,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1763564425000,5.5881448,137.35,137.32,0.05309454]
["bitfinex-derivatives","SOLF0:USTF0",1763564425207,5.5881448,137.35,137.32,3.25309454]
["bitfinex-derivatives","SOLF0:USTF0",1763564425506,0.05328318,137.35,137.32,9.81169454]
["bitfinex-derivatives","SOLF0:USTF0",1763564425704,0.05328318,137.35,137.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763564425900,5.58559316,137.35,137.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763564426202,0.05328318,137.35,137.32,0.05309454]
["bitfinex-derivatives","SOLF0:USTF0",1763564426407,3.26328318,137.35,137.32,0.05309454]
["bitfinex-derivatives","SOLF0:USTF0",1763564426703,3.26328318,137.35,137.25,105.2768]
["bitfinex-derivatives","SOLF0:USTF0",1763564426900,3.21,137.33,137.28,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1763564427097,3.21,137.33,137.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763564427303,8.73970071,137.33,137.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763564427495,5.52970071,137.32,137.25,102.0742]
["bitfinex-derivatives","SOLF0:USTF0",1763564427702,0.04924692,137.3,137.27,0.05362232]
["bitfinex-derivatives","SOLF0:USTF0",1763564428002,0.04924692,137.3,137.27,3.25362232]
["bitfinex-derivatives","SOLF0:USTF0",1763564428207,5.53142046,137.34,137.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763564428405,6.79462906,137.35,137.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763564428406,2.906e-05,137.35,137.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763564428606,3.25,137.43,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763564428607,2.906e-05,137.42,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763564428917,3.25,137.43,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763564429113,3.25,137.43,137.36,111.7495]
["bitfinex-derivatives","SOLF0:USTF0",1763564429308,3.25,137.43,137.36,111.7496]
["bitfinex-derivatives","SOLF0:USTF0",1763564429510,0.04911328,137.41,137.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763564429703,0.05174135,137.41,137.39,3.2524496]
["bitfinex-derivatives","SOLF0:USTF0",1763564430507,0.05174135,137.41,137.39,0.0524496]
["bitfinex-derivatives","SOLF0:USTF0",1763564430713,3.30174135,137.41,137.39,0.0524496]
["bitfinex-derivatives","SOLF0:USTF0",1763564430908,3.30174135,137.41,137.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763564431102,3.30174135,137.41,137.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763564431303,3.25,137.4,137.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763564431505,3.25,137.39,137.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763564431904,0.0474595,137.36,137.33,0.05035926]
["bitfinex-derivatives","SOLF0:USTF0",1763564432111,3.25,137.35,137.33,0.05035926]
["bitfinex-derivatives","SOLF0:USTF0",1763564432314,8.99246509,137.41,137.35,105.199]
["bitfinex-derivatives","SOLF0:USTF0",1763564432623,12.24135485,137.49,137.42,105.1512]
["bitfinex-derivatives","SOLF0:USTF0",1763564432911,12.24135485,137.49,137.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763564432912,3.25,137.49,137.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763564433308,3.25,137.48,137.39,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1763564433508,0.0486574,137.45,137.43,0.04627073]
["bitfinex-derivatives","SOLF0:USTF0",1763564433912,0.0486574,137.45,137.43,3.24627073]
["bitfinex-derivatives","SOLF0:USTF0",1763564434210,8.99135485,137.51,137.44,101.931]
["bitfinex-derivatives","SOLF0:USTF0",1763564434413,8.99135485,137.52,137.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763564434610,12.24135485,137.54,137.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763564434815,12.24135485,137.54,137.47,105.1112]
["bitfinex-derivatives","SOLF0:USTF0",1763564435121,3.25,137.54,137.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763564435408,0.05318765,137.52,137.49,3.25205425]
["bitfinex-derivatives","SOLF0:USTF0",1763564435610,8.99135485,137.57,137.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763564435804,8.99135485,137.59,137.52,105.0742]
["bitfinex-derivatives","SOLF0:USTF0",1763564436008,8.99135485,137.6,137.53,105.0669]
["bitfinex-derivatives","SOLF0:USTF0",1763564436212,8.99135485,137.61,137.53,105.0669]
["bitfinex-derivatives","SOLF0:USTF0",1763564436410,12.24135485,137.61,137.53,105.0669]
["bitfinex-derivatives","SOLF0:USTF0",1763564436716,3.29983633,137.58,137.56,0.0522616]
["bitfinex-derivatives","SOLF0:USTF0",1763564437019,0.04983633,137.58,137.56,0.0522616]
["bitfinex-derivatives","SOLF0:USTF0",1763564437212,0.04983633,137.58,137.56,3.2522616]
["bitfinex-derivatives","SOLF0:USTF0",1763564438313,8.99135485,137.64,137.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763564438519,8.99135485,137.67,137.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763564438704,3.06,137.66,137.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763564438909,3.06,137.64,137.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763564439111,15.46,137.63,137.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763564439312,3.17,137.63,137.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564439616,3.17,137.63,137.57,0.04823068]
["bitfinex-derivatives","SOLF0:USTF0",1763564439617,0.05125778,137.6,137.57,0.04823068]
["bitfinex-derivatives","SOLF0:USTF0",1763564440611,0.05125778,137.6,137.57,3.05823068]
["bitfinex-derivatives","SOLF0:USTF0",1763564440819,5.82120863,137.62,137.57,0.04823068]
["bitfinex-derivatives","SOLF0:USTF0",1763564441012,3.17,137.62,137.57,0.04823068]
["bitfinex-derivatives","SOLF0:USTF0",1763564441913,3.22585994,137.61,137.57,0.04823068]
["bitfinex-derivatives","SOLF0:USTF0",1763564443110,3.17,137.6,137.57,0.04823068]
["bitfinex-derivatives","SOLF0:USTF0",1763564443517,3.17,137.59,137.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564443816,3.17,137.58,137.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564444010,3.17,137.58,137.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564444209,3.17,137.57,137.48,104.9165]
["bitfinex-derivatives","SOLF0:USTF0",1763564444606,0.04938914,137.54,137.51,0.04971926]
["bitfinex-derivatives","SOLF0:USTF0",1763564444919,0.04938914,137.54,137.51,3.05971926]
["bitfinex-derivatives","SOLF0:USTF0",1763564445115,0.04938914,137.54,137.51,0.04971926]
["bitfinex-derivatives","SOLF0:USTF0",1763564445306,3.21938914,137.54,137.51,0.04971926]
["bitfinex-derivatives","SOLF0:USTF0",1763564447211,0.04938914,137.54,137.51,0.04971926]
["bitfinex-derivatives","SOLF0:USTF0",1763564447414,0.04938914,137.54,137.51,3.05971926]
["bitfinex-derivatives","SOLF0:USTF0",1763564447718,3.17,137.61,137.55,104.8635]
["bitfinex-derivatives","SOLF0:USTF0",1763564447919,3.17,137.61,137.57,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1763564448318,18.61,137.62,137.57,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1763564448620,3.22451746,137.61,137.58,0.04682139]
["bitfinex-derivatives","SOLF0:USTF0",1763564449223,3.17,137.6,137.58,0.04682139]
["bitfinex-derivatives","SOLF0:USTF0",1763564449424,15.49451746,137.61,137.58,0.04682139]
["bitfinex-derivatives","SOLF0:USTF0",1763564450225,0.05451746,137.61,137.58,9.60292139]
["bitfinex-derivatives","SOLF0:USTF0",1763564450413,0.05451746,137.61,137.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564450719,0.05451746,137.61,137.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564451912,0.05451746,137.61,137.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1763564452228,3.17,137.73,137.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564452820,3.17,137.72,137.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564453021,0.05367957,137.67,137.65,3.0589458]
["bitfinex-derivatives","SOLF0:USTF0",1763564453212,0.05285409,137.67,137.65,3.0589458]
["bitfinex-derivatives","SOLF0:USTF0",1763564453617,0.05285409,137.67,137.65,9.6016458]
["bitfinex-derivatives","SOLF0:USTF0",1763564453921,0.05285409,137.67,137.65,0.0489458]
["bitfinex-derivatives","SOLF0:USTF0",1763564454520,0.05285409,137.67,137.65,3.0589458]
["bitfinex-derivatives","SOLF0:USTF0",1763564454921,0.05285409,137.67,137.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564458630,8.84915042,137.73,137.67,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1763564458819,8.84915042,137.72,137.67,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1763564459020,3.17,137.72,137.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564459725,0.04756094,137.71,137.68,0.05411623]
["bitfinex-derivatives","SOLF0:USTF0",1763564459921,3.21756094,137.71,137.68,0.05411623]
["bitfinex-derivatives","SOLF0:USTF0",1763564460329,3.17,137.7,137.63,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1763564460528,8.84701646,137.7,137.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564460724,3.17,137.68,137.57,104.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763564460924,3.17,137.67,137.6,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1763564461125,3.17,137.74,137.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564461326,0.05048704,137.71,137.68,3.0640076]
["bitfinex-derivatives","SOLF0:USTF0",1763564461530,0.0527967,137.71,137.68,9.60693299]
["bitfinex-derivatives","SOLF0:USTF0",1763564461730,0.0527967,137.71,137.68,3.06553299]
["bitfinex-derivatives","SOLF0:USTF0",1763564462129,3.2227967,137.71,137.68,0.05553299]
["bitfinex-derivatives","SOLF0:USTF0",1763564463428,0.0527967,137.71,137.68,3.06553299]
["bitfinex-derivatives","SOLF0:USTF0",1763564463732,3.17,137.82,137.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763564464140,3.17,137.82,137.73,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1763564464436,9.7061,137.8,137.71,104.7396]
["bitfinex-derivatives","SOLF0:USTF0",1763564464739,3.21611652,137.77,137.74,0.04750421]
["bitfinex-derivatives","SOLF0:USTF0",1763564465035,3.17,137.76,137.74,0.04750421]
["bitfinex-derivatives","SOLF0:USTF0",1763564465229,18.61,137.76,137.74,0.04750421]
["bitfinex-derivatives","SOLF0:USTF0",1763564465431,15.44,137.76,137.74,0.04750421]
["bitfinex-derivatives","SOLF0:USTF0",1763564465632,3.21611652,137.77,137.74,0.04750421]
["bitfinex-derivatives","SOLF0:USTF0",1763564466732,3.17,137.75,137.74,0.04750421]
["bitfinex-derivatives","SOLF0:USTF0",1763564466928,0.04611652,137.77,137.74,0.04750421]
["bitfinex-derivatives","SOLF0:USTF0",1763564466929,3.21611652,137.77,137.74,0.04750421]
["bitfinex-derivatives","SOLF0:USTF0",1763564467130,18.65611652,137.77,137.74,0.04750421]
["bitfinex-derivatives","SOLF0:USTF0",1763564467529,3.21611652,137.77,137.74,0.04750421]
["bitfinex-derivatives","SOLF0:USTF0",1763564467729,0.04611652,137.77,137.74,0.04750421]
["bitfinex-derivatives","SOLF0:USTF0",1763564467927,3.36611652,137.77,137.74,0.04750421]
["bitfinex-derivatives","SOLF0:USTF0",1763564468135,3.32,137.86,137.8,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1763564468341,3.32,137.86,137.78,101.6812]
["bitfinex-derivatives","SOLF0:USTF0",1763564468632,3.32,137.86,137.82,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1763564468633,18.78,137.86,137.82,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1763564468838,3.32,137.86,137.82,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1763564469232,15.46,137.87,137.83,6.58360911]
["bitfinex-derivatives","SOLF0:USTF0",1763564469233,0.04966842,137.85,137.83,6.58360911]
["bitfinex-derivatives","SOLF0:USTF0",1763564469433,0.04966842,137.85,137.83,9.66360911]
["bitfinex-derivatives","SOLF0:USTF0",1763564469632,5.3468863,137.93,137.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763564469933,3.32,137.97,137.9,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1763564470129,3.32,137.96,137.9,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1763564470641,3.32,138.0,137.93,101.5743]
["bitfinex-derivatives","SOLF0:USTF0",1763564470940,18.78,138.0,137.94,101.5652]
["bitfinex-derivatives","SOLF0:USTF0",1763564471244,13.1809772,138.09,137.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763564471245,3.32,138.07,137.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763564471433,3.32,138.05,137.94,104.645]
["bitfinex-derivatives","SOLF0:USTF0",1763564471744,3.32,138.05,137.98,101.5375]
["bitfinex-derivatives","SOLF0:USTF0",1763564471948,18.8,138.05,137.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763564472237,18.8,138.05,138.0,3.13377485]
["bitfinex-derivatives","SOLF0:USTF0",1763564472443,3.32,138.04,138.0,0.05377485]
["bitfinex-derivatives","SOLF0:USTF0",1763564472831,18.8,138.04,138.0,0.05377485]
["bitfinex-derivatives","SOLF0:USTF0",1763564473029,3.32,138.03,138.0,0.05377485]
["bitfinex-derivatives","SOLF0:USTF0",1763564473230,0.20495,138.07,138.0,0.05377485]
["bitfinex-derivatives","SOLF0:USTF0",1763564473429,3.52495,138.07,138.0,0.05377485]
["bitfinex-derivatives","SOLF0:USTF0",1763564473632,3.52495,138.07,138.02,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1763564473834,3.52495,138.07,137.97,8.94629173]
["bitfinex-derivatives","SOLF0:USTF0",1763564474039,3.32,138.06,138.03,0.05195476]
["bitfinex-derivatives","SOLF0:USTF0",1763564474430,0.20495,138.07,138.03,3.13195476]
["bitfinex-derivatives","SOLF0:USTF0",1763564474942,15.5,138.08,138.03,0.05195476]
["bitfinex-derivatives","SOLF0:USTF0",1763564475144,15.48,138.07,138.03,0.05195476]
["bitfinex-derivatives","SOLF0:USTF0",1763564475341,15.5,138.07,138.03,0.05195476]
["bitfinex-derivatives","SOLF0:USTF0",1763564475542,15.5,138.06,138.03,0.05195476]
["bitfinex-derivatives","SOLF0:USTF0",1763564476135,104.72282112,138.13,138.03,0.05195476]
["bitfinex-derivatives","SOLF0:USTF0",1763564476443,101.4732,138.07,137.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763564476738,6.5235,138.07,137.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763564476943,18.8,138.06,137.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763564477339,18.8,138.06,138.01,0.05295147]
["bitfinex-derivatives","SOLF0:USTF0",1763564477640,0.04818403,138.03,138.01,3.13295147]
["bitfinex-derivatives","SOLF0:USTF0",1763564477844,15.48,138.07,138.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763564478042,3.32,138.1,138.01,101.5131]
["bitfinex-derivatives","SOLF0:USTF0",1763564478342,3.32,138.1,138.03,104.5764]
["bitfinex-derivatives","SOLF0:USTF0",1763564478643,3.29102112,138.13,138.03,104.5764]
["bitfinex-derivatives","SOLF0:USTF0",1763564478644,3.32,138.12,138.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763564478838,3.32,138.1,138.07,0.05527773]
["bitfinex-derivatives","SOLF0:USTF0",1763564479041,3.32,138.1,138.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763564479848,3.32,138.1,138.01,101.513]
["bitfinex-derivatives","SOLF0:USTF0",1763564480044,0.05527773,138.07,138.04,0.05511066]
["bitfinex-derivatives","SOLF0:USTF0",1763564480246,15.48,138.06,138.04,0.05511066]
["bitfinex-derivatives","SOLF0:USTF0",1763564480547,3.32,138.05,138.04,0.05511066]
["bitfinex-derivatives","SOLF0:USTF0",1763564480941,4.76,138.05,137.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763564481132,3.32,138.09,137.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763564481333,15.48,138.08,138.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763564481742,108.04132112,138.13,138.03,104.5801]
["bitfinex-derivatives","SOLF0:USTF0",1763564481944,0.04805982,138.09,138.07,0.04803207]
["bitfinex-derivatives","SOLF0:USTF0",1763564482448,15.48,138.08,138.07,0.04803207]
["bitfinex-derivatives","SOLF0:USTF0",1763564482640,18.8,138.08,138.07,0.04803207]
["bitfinex-derivatives","SOLF0:USTF0",1763564482834,0.04805982,138.09,138.07,0.04803207]
["bitfinex-derivatives","SOLF0:USTF0",1763564483034,15.52805982,138.09,138.07,3.12803207]
["bitfinex-derivatives","SOLF0:USTF0",1763564483334,15.52805982,138.09,137.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763564483335,3.32,138.08,137.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763564483538,3.32,138.07,137.99,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1763564483851,15.5,138.06,137.99,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1763564484043,3.32,138.07,137.99,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1763564484237,15.5,138.06,137.99,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1763564484443,0.04935861,138.04,138.01,3.06665596]
["bitfinex-derivatives","SOLF0:USTF0",1763564485144,15.5,138.03,138.01,3.06665596]
["bitfinex-derivatives","SOLF0:USTF0",1763564485746,18.51,138.03,138.01,0.04665596]
["bitfinex-derivatives","SOLF0:USTF0",1763564486156,15.5,138.02,138.01,0.04665596]
["bitfinex-derivatives","SOLF0:USTF0",1763564486652,3.01,138.07,138.01,0.04665596]
["bitfinex-derivatives","SOLF0:USTF0",1763564486653,15.5,138.08,138.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763564486844,15.5,138.08,138.05,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1763564487044,3.01,138.11,138.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763564487243,3.01,138.11,138.02,8.88629173]
["bitfinex-derivatives","SOLF0:USTF0",1763564487448,15.5,138.1,138.03,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1763564487648,0.05547392,138.08,138.05,0.04726703]
["bitfinex-derivatives","SOLF0:USTF0",1763564487850,3.06547392,138.08,138.05,0.04726703]
["bitfinex-derivatives","SOLF0:USTF0",1763564488343,0.05547392,138.08,138.05,3.06726703]
["bitfinex-derivatives","SOLF0:USTF0",1763564488558,15.5,138.07,138.05,0.04726703]
["bitfinex-derivatives","SOLF0:USTF0",1763564488955,15.5,138.07,138.05,3.06726703]
["bitfinex-derivatives","SOLF0:USTF0",1763564489142,0.05547392,138.08,138.05,0.04726703]
["bitfinex-derivatives","SOLF0:USTF0",1763564489344,2.03003734,138.13,138.07,107.33399173]
["bitfinex-derivatives","SOLF0:USTF0",1763564489556,2.03003734,138.13,138.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763564489750,2.03003734,138.13,138.07,104.4877]
["bitfinex-derivatives","SOLF0:USTF0",1763564489946,2.03003734,138.13,138.07,110.35399173]
["bitfinex-derivatives","SOLF0:USTF0",1763564490460,0.05118838,138.11,138.09,0.0457662]
["bitfinex-derivatives","SOLF0:USTF0",1763564492148,3.06118838,138.11,138.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763564492354,15.52,138.1,138.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763564492757,15.52,138.09,138.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763564492949,18.53,138.09,138.0,5.86629173]
["bitfinex-derivatives","SOLF0:USTF0",1763564493152,3.01,138.05,138.03,0.05361574]
["bitfinex-derivatives","SOLF0:USTF0",1763564493753,15.52,138.04,138.03,0.05361574]
["bitfinex-derivatives","SOLF0:USTF0",1763564494659,0.04801674,138.06,138.03,0.05361574]
["bitfinex-derivatives","SOLF0:USTF0",1763564494857,3.05801674,138.06,138.03,0.05361574]
["bitfinex-derivatives","SOLF0:USTF0",1763564495157,0.04801674,138.06,138.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763564495360,3.05801674,138.06,138.03,0.05361574]
["bitfinex-derivatives","SOLF0:USTF0",1763564495864,15.52,138.05,138.03,0.05361574]
["bitfinex-derivatives","SOLF0:USTF0",1763564496747,3.01,138.04,138.03,0.05361574]
["bitfinex-derivatives","SOLF0:USTF0",1763564497860,3.01,138.04,137.92,123.5086]
["bitfinex-derivatives","SOLF0:USTF0",1763564497861,3.24,138.02,137.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564498161,3.24,138.0,137.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564498368,3.24,137.98,137.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564498662,3.24,137.98,137.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564498852,3.29101085,137.95,137.92,0.05134249]
["bitfinex-derivatives","SOLF0:USTF0",1763564499762,3.24,137.93,137.92,0.05134249]
["bitfinex-derivatives","SOLF0:USTF0",1763564499954,3.24,137.93,137.84,8.86629173]
["bitfinex-derivatives","SOLF0:USTF0",1763564500262,3.24,137.93,137.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564500562,3.24,137.9,137.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564500957,104.8539,137.88,137.76,104.6981]
["bitfinex-derivatives","SOLF0:USTF0",1763564501158,104.8539,137.88,137.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564501159,3.24,137.85,137.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564501359,3.24,137.85,137.73,101.7214]
["bitfinex-derivatives","SOLF0:USTF0",1763564501360,3.24,137.84,137.73,101.7214]
["bitfinex-derivatives","SOLF0:USTF0",1763564501563,3.24,137.83,137.74,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1763564501754,3.24,137.83,137.74,108.2525]
["bitfinex-derivatives","SOLF0:USTF0",1763564502255,3.29400537,137.8,137.77,0.05049309]
["bitfinex-derivatives","SOLF0:USTF0",1763564502460,3.24,137.78,137.7,101.744]
["bitfinex-derivatives","SOLF0:USTF0",1763564502659,3.24,137.78,137.71,101.7346]
["bitfinex-derivatives","SOLF0:USTF0",1763564502864,3.24,137.78,137.71,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1763564503063,3.24,137.78,137.71,108.2757]
["bitfinex-derivatives","SOLF0:USTF0",1763564503361,0.05447927,137.76,137.74,104.7139]
["bitfinex-derivatives","SOLF0:USTF0",1763564503661,3.24,137.82,137.75,101.7066]
["bitfinex-derivatives","SOLF0:USTF0",1763564503860,6.50389626,137.85,137.77,0.04977899]
["bitfinex-derivatives","SOLF0:USTF0",1763564503861,0.04897558,137.8,137.77,0.04977899]
["bitfinex-derivatives","SOLF0:USTF0",1763564504061,15.54,137.79,137.77,0.04977899]
["bitfinex-derivatives","SOLF0:USTF0",1763564504366,3.28897558,137.8,137.77,0.04977899]
["bitfinex-derivatives","SOLF0:USTF0",1763564504563,0.04897558,137.8,137.77,0.04977899]
["bitfinex-derivatives","SOLF0:USTF0",1763564504958,15.58897558,137.8,137.77,0.04977899]
["bitfinex-derivatives","SOLF0:USTF0",1763564505160,15.58897558,137.8,137.77,6.58667899]
["bitfinex-derivatives","SOLF0:USTF0",1763564505364,15.58897558,137.8,137.77,0.04977899]
["bitfinex-derivatives","SOLF0:USTF0",1763564505769,0.04897558,137.8,137.77,104.74117899]
["bitfinex-derivatives","SOLF0:USTF0",1763564505971,3.24,137.79,137.77,0.04977899]
["bitfinex-derivatives","SOLF0:USTF0",1763564506161,15.58897558,137.8,137.77,0.04977899]
["bitfinex-derivatives","SOLF0:USTF0",1763564506561,18.82897558,137.8,137.77,0.04977899]
["bitfinex-derivatives","SOLF0:USTF0",1763564506758,3.24,137.79,137.77,0.04977899]
["bitfinex-derivatives","SOLF0:USTF0",1763564506962,0.04897558,137.8,137.78,104.6847]
["bitfinex-derivatives","SOLF0:USTF0",1763564507361,9.74389626,137.88,137.82,101.6553]
["bitfinex-derivatives","SOLF0:USTF0",1763564507668,9.74389626,137.88,137.81,101.6625]
["bitfinex-derivatives","SOLF0:USTF0",1763564507669,21.01564617,137.87,137.81,101.6625]
["bitfinex-derivatives","SOLF0:USTF0",1763564507971,18.78,137.87,137.82,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1763564508267,18.78,137.87,137.81,101.6624]
["bitfinex-derivatives","SOLF0:USTF0",1763564508563,15.58724363,137.86,137.83,0.05033115]
["bitfinex-derivatives","SOLF0:USTF0",1763564508754,15.58724363,137.86,137.83,0.05517787]
["bitfinex-derivatives","SOLF0:USTF0",1763564508755,8.72160977,137.85,137.83,0.05517787]
["bitfinex-derivatives","SOLF0:USTF0",1763564508959,5.48160977,137.85,137.83,0.05517787]
["bitfinex-derivatives","SOLF0:USTF0",1763564509157,15.54,137.84,137.83,0.05517787]
["bitfinex-derivatives","SOLF0:USTF0",1763564509755,0.05190069,137.86,137.83,0.05517787]
["bitfinex-derivatives","SOLF0:USTF0",1763564509959,15.54,137.85,137.83,0.05517787]
["bitfinex-derivatives","SOLF0:USTF0",1763564510165,18.78,137.85,137.83,0.05517787]
["bitfinex-derivatives","SOLF0:USTF0",1763564510365,24.28843423,137.84,137.83,0.05517787]
["bitfinex-derivatives","SOLF0:USTF0",1763564511371,8.72843423,137.84,137.83,0.05517787]
["bitfinex-derivatives","SOLF0:USTF0",1763564511769,18.78,137.84,137.83,0.05517787]
["bitfinex-derivatives","SOLF0:USTF0",1763564512075,24.26843423,137.84,137.76,101.6968]
["bitfinex-derivatives","SOLF0:USTF0",1763564512271,5.48843423,137.83,137.76,101.6968]
["bitfinex-derivatives","SOLF0:USTF0",1763564512661,21.04843423,137.82,137.76,101.6968]
["bitfinex-derivatives","SOLF0:USTF0",1763564512971,0.055132,137.8,137.78,0.05273308]
["bitfinex-derivatives","SOLF0:USTF0",1763564513158,0.055132,137.8,137.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564513668,0.055132,137.8,137.78,0.05273308]
["bitfinex-derivatives","SOLF0:USTF0",1763564513669,0.055132,137.8,137.78,3.05273308]
["bitfinex-derivatives","SOLF0:USTF0",1763564513867,0.055132,137.8,137.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564514572,0.055132,137.8,137.78,9.58963308]
["bitfinex-derivatives","SOLF0:USTF0",1763564514972,0.055132,137.8,137.78,111.27403308]
["bitfinex-derivatives","SOLF0:USTF0",1763564515663,0.055132,137.8,137.78,9.58963308]
["bitfinex-derivatives","SOLF0:USTF0",1763564515860,0.055132,137.8,137.78,0.05273308]
["bitfinex-derivatives","SOLF0:USTF0",1763564516968,0.055132,137.8,137.78,6.58923308]
["bitfinex-derivatives","SOLF0:USTF0",1763564517271,0.055132,137.8,137.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564517574,0.055132,137.8,137.78,9.58923308]
["bitfinex-derivatives","SOLF0:USTF0",1763564518068,0.055132,137.8,137.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564518570,0.055132,137.8,137.78,9.58923308]
["bitfinex-derivatives","SOLF0:USTF0",1763564519766,0.055132,137.8,137.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564520175,0.055132,137.8,137.78,9.58923308]
["bitfinex-derivatives","SOLF0:USTF0",1763564520372,5.48575614,137.86,137.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564520569,13.1809772,137.92,137.78,1.51273308]
["bitfinex-derivatives","SOLF0:USTF0",1763564520570,6.50389626,137.94,137.87,101.6131]
["bitfinex-derivatives","SOLF0:USTF0",1763564520770,3.24,137.96,137.87,101.6131]
["bitfinex-derivatives","SOLF0:USTF0",1763564520771,3.24,137.96,137.9,101.5967]
["bitfinex-derivatives","SOLF0:USTF0",1763564520964,18.78,137.96,137.89,104.6038]
["bitfinex-derivatives","SOLF0:USTF0",1763564521165,18.78,137.96,137.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564521374,3.24,137.96,137.9,101.5941]
["bitfinex-derivatives","SOLF0:USTF0",1763564521568,0.05290378,137.94,137.92,111.1112]
["bitfinex-derivatives","SOLF0:USTF0",1763564521771,15.54,137.99,137.93,104.5693]
["bitfinex-derivatives","SOLF0:USTF0",1763564521966,3.24,137.98,137.89,101.604]
["bitfinex-derivatives","SOLF0:USTF0",1763564522167,18.78,137.98,137.91,101.589]
["bitfinex-derivatives","SOLF0:USTF0",1763564522678,3.24,137.95,137.93,0.04588688]
["bitfinex-derivatives","SOLF0:USTF0",1763564523372,0.04809288,137.96,137.93,0.04588688]
["bitfinex-derivatives","SOLF0:USTF0",1763564523581,15.58809288,137.96,137.93,0.04588688]
["bitfinex-derivatives","SOLF0:USTF0",1763564523874,0.04809288,137.96,137.93,3.04588688]
["bitfinex-derivatives","SOLF0:USTF0",1763564524277,3.28809288,137.96,137.93,0.04588688]
["bitfinex-derivatives","SOLF0:USTF0",1763564524578,3.28809288,137.96,137.85,114.39950561]
["bitfinex-derivatives","SOLF0:USTF0",1763564524579,4.72809288,137.96,137.85,114.39950561]
["bitfinex-derivatives","SOLF0:USTF0",1763564524776,3.24,137.94,137.87,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1763564524973,3.24,137.94,137.85,104.6302]
["bitfinex-derivatives","SOLF0:USTF0",1763564525371,3.24,137.93,137.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564525572,0.05002506,137.9,137.88,0.05212453]
["bitfinex-derivatives","SOLF0:USTF0",1763564525975,0.05002506,137.9,137.88,3.05212453]
["bitfinex-derivatives","SOLF0:USTF0",1763564526577,0.05002506,137.9,137.88,0.05212453]
["bitfinex-derivatives","SOLF0:USTF0",1763564527169,0.05002506,137.9,137.88,3.05212453]
["bitfinex-derivatives","SOLF0:USTF0",1763564527585,9.8652648,137.98,137.9,101.5956]
["bitfinex-derivatives","SOLF0:USTF0",1763564527876,15.54,137.97,137.9,101.5956]
["bitfinex-derivatives","SOLF0:USTF0",1763564528077,15.54,137.97,137.93,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1763564528274,15.54,137.97,137.9,101.5956]
["bitfinex-derivatives","SOLF0:USTF0",1763564528275,3.1,137.97,137.9,101.5956]
["bitfinex-derivatives","SOLF0:USTF0",1763564528469,15.54,137.96,137.89,101.5988]
["bitfinex-derivatives","SOLF0:USTF0",1763564528671,15.54,137.96,137.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1763564528875,3.1,138.0,137.94,101.5646]
["bitfinex-derivatives","SOLF0:USTF0",1763564529071,15.54,138.01,137.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763564529384,3.15430543,137.98,137.96,0.0469199]
["bitfinex-derivatives","SOLF0:USTF0",1763564529976,3.1,137.97,137.89,101.6035]
["bitfinex-derivatives","SOLF0:USTF0",1763564530280,6.6252648,138.0,137.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763564530574,18.64,137.99,137.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763564530768,3.1,137.97,137.85,111.39990561]
["bitfinex-derivatives","SOLF0:USTF0",1763564530969,3.15529925,137.92,137.9,0.05406801]
["bitfinex-derivatives","SOLF0:USTF0",1763564531172,18.69471778,137.92,137.9,0.05406801]
["bitfinex-derivatives","SOLF0:USTF0",1763564531372,15.59471778,137.92,137.9,0.05406801]
["bitfinex-derivatives","SOLF0:USTF0",1763564531779,18.69471778,137.92,137.9,0.05406801]
["bitfinex-derivatives","SOLF0:USTF0",1763564532180,15.59471778,137.92,137.9,0.05406801]
["bitfinex-derivatives","SOLF0:USTF0",1763564532374,15.59471778,137.92,137.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763564532375,0.05471778,137.92,137.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763564532574,3.1,138.0,137.93,101.574]
["bitfinex-derivatives","SOLF0:USTF0",1763564532779,3.1,138.0,137.96,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1763564532780,24.17193375,138.0,137.96,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1763564532975,15.54,138.0,137.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763564533382,3.1,138.02,137.98,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1763564533585,0.05176615,138.01,137.99,0.05248327]
["bitfinex-derivatives","SOLF0:USTF0",1763564534177,3.15176615,138.01,137.99,0.05248327]
["bitfinex-derivatives","SOLF0:USTF0",1763564534377,8.68467819,138.01,137.99,0.05248327]
["bitfinex-derivatives","SOLF0:USTF0",1763564534578,3.1,138.0,137.99,0.05248327]
["bitfinex-derivatives","SOLF0:USTF0",1763564534783,5.58467819,138.01,137.99,0.05248327]
["bitfinex-derivatives","SOLF0:USTF0",1763564534985,3.15176615,138.01,137.99,0.05248327]
["bitfinex-derivatives","SOLF0:USTF0",1763564535188,0.05176615,138.01,137.99,0.05248327]
["bitfinex-derivatives","SOLF0:USTF0",1763564535688,0.05176615,138.01,137.99,6.57908327]
["bitfinex-derivatives","SOLF0:USTF0",1763564536290,5.54174531,138.0,137.99,0.05248327]
["bitfinex-derivatives","SOLF0:USTF0",1763564536492,8.64174531,138.0,137.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763564536785,21.08174531,137.99,137.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763564536992,5.54174531,137.98,137.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763564537187,5.54174531,137.97,137.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763564537491,0.05188519,137.95,137.92,9.84744335]
["bitfinex-derivatives","SOLF0:USTF0",1763564537681,0.05188519,137.95,137.92,3.31734335]
["bitfinex-derivatives","SOLF0:USTF0",1763564537881,3.15188519,137.95,137.92,0.04734335]
["bitfinex-derivatives","SOLF0:USTF0",1763564538092,8.65426113,137.94,137.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763564538287,5.55426113,137.93,137.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763564538591,22.1652648,137.97,137.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763564538791,5.55752375,137.96,137.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763564538978,0.04686997,137.94,137.92,9.84935531]
["bitfinex-derivatives","SOLF0:USTF0",1763564539181,5.60439372,137.94,137.92,9.84935531]
["bitfinex-derivatives","SOLF0:USTF0",1763564539376,3.14686997,137.94,137.92,0.04925531]
["bitfinex-derivatives","SOLF0:USTF0",1763564539583,0.04686997,137.94,137.92,0.04925531]
["bitfinex-derivatives","SOLF0:USTF0",1763564539888,0.04686997,137.94,137.92,9.84935531]
["bitfinex-derivatives","SOLF0:USTF0",1763564540783,0.04686997,137.94,137.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763564541579,5.56849527,137.98,137.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763564541779,15.54,138.01,137.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763564541974,5.56747597,138.0,137.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763564542176,5.56747597,137.99,137.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763564542376,5.56901767,137.98,137.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763564542578,5.56943388,137.97,137.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763564542780,0.05228502,137.97,137.95,3.32521265]
["bitfinex-derivatives","SOLF0:USTF0",1763564543283,0.05228502,137.97,137.95,9.85391265]
["bitfinex-derivatives","SOLF0:USTF0",1763564543687,5.62127667,137.97,137.95,9.85391265]
["bitfinex-derivatives","SOLF0:USTF0",1763564543888,0.05228502,137.97,137.95,9.85391265]
["bitfinex-derivatives","SOLF0:USTF0",1763564544792,5.62078003,137.97,137.95,9.85391265]
["bitfinex-derivatives","SOLF0:USTF0",1763564544992,0.05228502,137.97,137.95,0.05521265]
["bitfinex-derivatives","SOLF0:USTF0",1763564545188,5.56775938,137.96,137.95,0.05521265]
["bitfinex-derivatives","SOLF0:USTF0",1763564545494,0.05228502,137.97,137.95,3.22521265]
["bitfinex-derivatives","SOLF0:USTF0",1763564545693,0.05228502,137.97,137.96,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1763564546493,0.05228502,137.97,137.95,0.05521265]
["bitfinex-derivatives","SOLF0:USTF0",1763564546796,5.56651546,137.96,137.95,0.05521265]
["bitfinex-derivatives","SOLF0:USTF0",1763564547185,8.65651546,137.96,137.95,0.05521265]
["bitfinex-derivatives","SOLF0:USTF0",1763564547592,8.65651546,137.96,137.88,104.7779]
["bitfinex-derivatives","SOLF0:USTF0",1763564547796,5.56651546,137.95,137.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564547998,5.56651546,137.94,137.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564548194,3.09,137.92,137.85,47.38942684]
["bitfinex-derivatives","SOLF0:USTF0",1763564548400,5.56651546,137.91,137.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564548699,0.05044602,137.89,137.87,0.04842471]
["bitfinex-derivatives","SOLF0:USTF0",1763564548898,5.56651546,137.88,137.87,0.04842471]
["bitfinex-derivatives","SOLF0:USTF0",1763564552788,8.65651546,137.88,137.87,0.04842471]
["bitfinex-derivatives","SOLF0:USTF0",1763564552992,5.56651546,137.88,137.87,0.04842471]
["bitfinex-derivatives","SOLF0:USTF0",1763564553192,21.08651546,137.88,137.87,0.04842471]
["bitfinex-derivatives","SOLF0:USTF0",1763564553588,5.56651546,137.88,137.87,0.04842471]
["bitfinex-derivatives","SOLF0:USTF0",1763564553784,0.05044602,137.89,137.87,3.21842471]
["bitfinex-derivatives","SOLF0:USTF0",1763564553997,0.05044602,137.89,137.88,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1763564554197,5.65125944,137.89,137.88,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1763564554696,5.65125944,137.89,137.87,0.04842471]
["bitfinex-derivatives","SOLF0:USTF0",1763564554998,0.05044602,137.89,137.87,0.04842471]
["bitfinex-derivatives","SOLF0:USTF0",1763564555300,0.05044602,137.89,137.87,6.58082471]
["bitfinex-derivatives","SOLF0:USTF0",1763564555597,5.65310635,137.89,137.87,6.58082471]
["bitfinex-derivatives","SOLF0:USTF0",1763564555789,0.05044602,137.89,137.87,0.04842471]
["bitfinex-derivatives","SOLF0:USTF0",1763564555995,8.69412153,137.88,137.87,0.04842471]
["bitfinex-derivatives","SOLF0:USTF0",1763564556596,3.09,137.87,137.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564556806,3.09,137.85,137.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564557113,3.09,137.82,137.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564557303,3.09,137.8,137.74,101.7146]
["bitfinex-derivatives","SOLF0:USTF0",1763564557597,15.52,137.79,137.74,104.7511]
["bitfinex-derivatives","SOLF0:USTF0",1763564557797,0.05037232,137.78,137.76,0.04785236]
["bitfinex-derivatives","SOLF0:USTF0",1763564558502,5.65697848,137.78,137.76,6.58545236]
["bitfinex-derivatives","SOLF0:USTF0",1763564558803,0.05037232,137.78,137.76,6.58545236]
["bitfinex-derivatives","SOLF0:USTF0",1763564558997,0.05037232,137.78,137.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763564560197,0.05037232,137.78,137.76,9.62545236]
["bitfinex-derivatives","SOLF0:USTF0",1763564560496,0.05037232,137.78,137.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763564561591,0.05037232,137.78,137.76,6.58545236]
["bitfinex-derivatives","SOLF0:USTF0",1763564561792,0.05037232,137.78,137.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763564562896,5.604328,137.82,137.79,101.6763]
["bitfinex-derivatives","SOLF0:USTF0",1763564563096,9.91561219,137.87,137.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763564563403,6.68561219,137.9,137.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763564563698,8.83203718,137.89,137.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763564563900,3.23,137.87,137.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763564564085,0.04910804,137.85,137.82,0.04628487]
["bitfinex-derivatives","SOLF0:USTF0",1763564564701,0.04910804,137.85,137.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763564564892,9.91561219,137.92,137.84,104.6758]
["bitfinex-derivatives","SOLF0:USTF0",1763564565092,8.83225118,137.91,137.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763564565292,5.60225118,137.9,137.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763564565497,5.60225118,137.89,137.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763564565799,0.05369663,137.88,137.85,0.04978066]
["bitfinex-derivatives","SOLF0:USTF0",1763564566597,0.05369663,137.88,137.86,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1763564566996,0.05369663,137.88,137.86,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1763564567198,3.28369663,137.88,137.85,0.04978066]
["bitfinex-derivatives","SOLF0:USTF0",1763564567393,0.05369663,137.88,137.85,0.04978066]
["bitfinex-derivatives","SOLF0:USTF0",1763564568198,0.05369663,137.88,137.85,3.08978066]
["bitfinex-derivatives","SOLF0:USTF0",1763564568398,0.05369663,137.88,137.85,9.62318066]
["bitfinex-derivatives","SOLF0:USTF0",1763564568805,3.23,137.87,137.85,0.04978066]
["bitfinex-derivatives","SOLF0:USTF0",1763564569803,3.23,137.86,137.85,0.04978066]
["bitfinex-derivatives","SOLF0:USTF0",1763564570002,8.83279895,137.86,137.79,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1763564570197,8.83279895,137.86,137.78,114.48990561]
["bitfinex-derivatives","SOLF0:USTF0",1763564570402,8.83279895,137.86,137.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763564570708,5.60279895,137.85,137.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763564570913,15.52,137.86,137.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763564571110,0.04591317,137.85,137.83,3.09286059]
["bitfinex-derivatives","SOLF0:USTF0",1763564571307,0.04591317,137.85,137.83,6.58726059]
["bitfinex-derivatives","SOLF0:USTF0",1763564571603,5.64853147,137.85,137.83,0.05286059]
["bitfinex-derivatives","SOLF0:USTF0",1763564571908,15.52,137.9,137.85,104.6725]
["bitfinex-derivatives","SOLF0:USTF0",1763564572105,15.52,137.9,137.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763564572411,15.52,137.9,137.88,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1763564572595,3.23,137.92,137.86,104.663]
["bitfinex-derivatives","SOLF0:USTF0",1763564572794,5.60082292,137.92,137.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763564572994,0.05036937,137.91,137.89,0.04683639]
["bitfinex-derivatives","SOLF0:USTF0",1763564573202,0.05036937,137.91,137.89,3.08683639]
["bitfinex-derivatives","SOLF0:USTF0",1763564573501,0.05036937,137.91,137.89,9.61833639]
["bitfinex-derivatives","SOLF0:USTF0",1763564576214,0.05036937,137.91,137.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763564577012,0.05036937,137.91,137.89,6.57833639]
["bitfinex-derivatives","SOLF0:USTF0",1763564577219,0.05036937,137.91,137.89,0.04683639]
["bitfinex-derivatives","SOLF0:USTF0",1763564577911,0.05036937,137.91,137.89,6.57833639]
["bitfinex-derivatives","SOLF0:USTF0",1763564578208,0.05036937,137.91,137.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763564578411,9.91561219,137.98,137.9,104.6325]
["bitfinex-derivatives","SOLF0:USTF0",1763564578613,21.12175622,137.97,137.9,104.6325]
["bitfinex-derivatives","SOLF0:USTF0",1763564578814,5.60175622,137.96,137.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763564579518,0.04628695,137.94,137.92,3.09567152]
["bitfinex-derivatives","SOLF0:USTF0",1763564579814,0.04628695,137.94,137.92,9.62577152]
["bitfinex-derivatives","SOLF0:USTF0",1763564580518,0.04628695,137.94,137.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763564580716,0.04628695,137.94,137.92,0.05567152]
["bitfinex-derivatives","SOLF0:USTF0",1763564581309,0.04628695,137.94,137.92,9.62577152]
["bitfinex-derivatives","SOLF0:USTF0",1763564581505,0.04628695,137.94,137.92,3.09567152]
["bitfinex-derivatives","SOLF0:USTF0",1763564581916,0.04628695,137.94,137.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763564582212,0.04628695,137.94,137.92,0.05567152]
["bitfinex-derivatives","SOLF0:USTF0",1763564582719,3.27628695,137.94,137.92,0.05567152]
["bitfinex-derivatives","SOLF0:USTF0",1763564583022,6.68561219,138.02,137.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763564583319,9.91561219,138.05,137.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763564583615,5.61610459,138.04,138.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763564583805,6.68561219,138.07,138.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763564583806,15.52,138.07,138.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763564584004,15.52,138.07,138.02,6.57860615]
["bitfinex-derivatives","SOLF0:USTF0",1763564584005,0.05417525,138.05,138.02,6.57860615]
["bitfinex-derivatives","SOLF0:USTF0",1763564584211,0.05417525,138.05,138.02,3.09330615]
["bitfinex-derivatives","SOLF0:USTF0",1763564584522,3.28417525,138.05,138.02,0.05330615]
["bitfinex-derivatives","SOLF0:USTF0",1763564584705,0.05417525,138.05,138.02,0.05330615]
["bitfinex-derivatives","SOLF0:USTF0",1763564585215,0.05417525,138.05,138.02,3.09330615]
["bitfinex-derivatives","SOLF0:USTF0",1763564585610,0.05417525,138.05,138.02,0.05330615]
["bitfinex-derivatives","SOLF0:USTF0",1763564586412,0.05417525,138.05,138.02,9.61850615]
["bitfinex-derivatives","SOLF0:USTF0",1763564586611,0.05417525,138.05,138.02,6.57850615]
["bitfinex-derivatives","SOLF0:USTF0",1763564586807,0.05417525,138.05,138.02,0.05330615]
["bitfinex-derivatives","SOLF0:USTF0",1763564587615,6.68561219,138.11,138.08,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1763564587811,5.34003734,138.13,138.05,104.6561]
["bitfinex-derivatives","SOLF0:USTF0",1763564588109,5.34003734,138.13,138.01,9.6957]
["bitfinex-derivatives","SOLF0:USTF0",1763564588110,9.99561219,138.12,138.01,9.6957]
["bitfinex-derivatives","SOLF0:USTF0",1763564588418,9.99561219,138.1,138.01,9.6957]
["bitfinex-derivatives","SOLF0:USTF0",1763564588618,0.04711581,138.07,138.04,0.05356028]
["bitfinex-derivatives","SOLF0:USTF0",1763564588823,3.35711581,138.07,138.04,0.05356028]
["bitfinex-derivatives","SOLF0:USTF0",1763564589620,3.35711581,138.07,137.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564589621,3.31,138.05,137.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564590023,3.31,138.05,137.98,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1763564590325,3.31,138.04,137.94,107.4074592]
["bitfinex-derivatives","SOLF0:USTF0",1763564590509,0.04975164,138.0,137.98,0.05153809]
["bitfinex-derivatives","SOLF0:USTF0",1763564590823,3.36108764,138.0,137.98,0.05153809]
["bitfinex-derivatives","SOLF0:USTF0",1763564591518,3.36108764,138.0,137.91,9.0136592]
["bitfinex-derivatives","SOLF0:USTF0",1763564591719,3.31,138.0,137.92,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1763564591914,3.31,138.0,137.87,117.1358]
["bitfinex-derivatives","SOLF0:USTF0",1763564591915,3.31,137.97,137.87,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1763564592111,3.31,137.97,137.89,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1763564592323,9.8382,137.97,137.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564592519,3.31,137.94,137.91,0.04972076]
["bitfinex-derivatives","SOLF0:USTF0",1763564592711,3.31,137.92,137.91,0.04972076]
["bitfinex-derivatives","SOLF0:USTF0",1763564592912,3.31,137.92,137.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564593119,3.31,137.92,137.8,107.5088592]
["bitfinex-derivatives","SOLF0:USTF0",1763564593318,6.531,137.91,137.82,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1763564593523,9.841,137.91,137.82,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1763564593720,9.841,137.91,137.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564593926,0.05445677,137.87,137.85,0.052424]
["bitfinex-derivatives","SOLF0:USTF0",1763564594113,3.36445677,137.87,137.85,0.052424]
["bitfinex-derivatives","SOLF0:USTF0",1763564594315,0.05445677,137.87,137.85,0.052424]
["bitfinex-derivatives","SOLF0:USTF0",1763564594514,0.05445677,137.87,137.85,3.222424]
["bitfinex-derivatives","SOLF0:USTF0",1763564594719,0.05445677,137.87,137.85,0.052424]
["bitfinex-derivatives","SOLF0:USTF0",1763564596620,3.31,137.86,137.77,104.8605]
["bitfinex-derivatives","SOLF0:USTF0",1763564597129,3.31,137.86,137.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564597328,15.52,137.85,137.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763564597716,0.05342854,137.82,137.8,3.22276508]
["bitfinex-derivatives","SOLF0:USTF0",1763564597918,0.05400406,137.82,137.81,104.8316]
["bitfinex-derivatives","SOLF0:USTF0",1763564598124,18.83,137.89,137.82,104.8255]
["bitfinex-derivatives","SOLF0:USTF0",1763564598322,18.83,137.89,137.82,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1763564598625,18.83,137.89,137.82,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1763564598830,18.83,137.89,137.82,111.3599]
["bitfinex-derivatives","SOLF0:USTF0",1763564599227,0.05530926,137.87,137.84,0.0494769]
["bitfinex-derivatives","SOLF0:USTF0",1763564599623,0.05530926,137.87,137.84,3.2194769]
["bitfinex-derivatives","SOLF0:USTF0",1763564600229,0.05530926,137.87,137.84,0.0494769]
["bitfinex-derivatives","SOLF0:USTF0",1763564600935,3.36530926,137.87,137.84,0.0494769]
["bitfinex-derivatives","SOLF0:USTF0",1763564601230,3.31,137.86,137.84,0.0494769]
["bitfinex-derivatives","SOLF0:USTF0",1763564601729,0.05530926,137.87,137.84,0.0494769]
["bitfinex-derivatives","SOLF0:USTF0",1763564602227,3.10530926,137.87,137.84,0.0494769]
["bitfinex-derivatives","SOLF0:USTF0",1763564603133,3.10530926,137.87,137.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763564603134,3.05,137.84,137.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763564603327,15.52,137.83,137.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763564603634,3.05,137.81,137.74,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1763564603932,3.05,137.81,137.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763564604127,3.09823538,137.79,137.76,0.04626248]
["bitfinex-derivatives","SOLF0:USTF0",1763564604834,8.66998471,137.79,137.76,0.04626248]
["bitfinex-derivatives","SOLF0:USTF0",1763564605029,21.13998471,137.79,137.76,0.04626248]
["bitfinex-derivatives","SOLF0:USTF0",1763564605334,15.56823538,137.79,137.76,3.13626248]
["bitfinex-derivatives","SOLF0:USTF0",1763564605632,0.04823538,137.79,137.76,3.13626248]
["bitfinex-derivatives","SOLF0:USTF0",1763564605832,0.04823538,137.79,137.76,0.04626248]
["bitfinex-derivatives","SOLF0:USTF0",1763564606522,0.04823538,137.79,137.76,6.58366248]
["bitfinex-derivatives","SOLF0:USTF0",1763564606723,3.09823538,137.79,137.76,0.04626248]
["bitfinex-derivatives","SOLF0:USTF0",1763564606935,0.04823538,137.79,137.76,0.04626248]
["bitfinex-derivatives","SOLF0:USTF0",1763564607322,5.62364025,137.79,137.76,0.04626248]
["bitfinex-derivatives","SOLF0:USTF0",1763564607523,0.04823538,137.79,137.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763564608639,0.04823538,137.79,137.76,3.13626248]
["bitfinex-derivatives","SOLF0:USTF0",1763564609441,0.04823538,137.79,137.76,0.04626248]
["bitfinex-derivatives","SOLF0:USTF0",1763564609442,3.09823538,137.79,137.76,0.04626248]
["bitfinex-derivatives","SOLF0:USTF0",1763564609643,8.67007517,137.79,137.76,0.04626248]
["bitfinex-derivatives","SOLF0:USTF0",1763564609841,3.05,137.78,137.76,0.04626248]
["bitfinex-derivatives","SOLF0:USTF0",1763564610044,8.62183979,137.78,137.76,0.04626248]
["bitfinex-derivatives","SOLF0:USTF0",1763564610243,3.05,137.77,137.76,0.04626248]
["bitfinex-derivatives","SOLF0:USTF0",1763564610533,5.57183979,137.78,137.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763564610937,18.59,137.8,137.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763564610938,15.54,137.77,137.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763564611130,15.54,137.77,137.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763564611332,0.04907949,137.76,137.74,9.67674743]
["bitfinex-derivatives","SOLF0:USTF0",1763564611543,0.04907949,137.76,137.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763564611738,3.05,137.83,137.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763564611932,15.54,137.82,137.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763564612128,15.54,137.82,137.71,101.7325]
["bitfinex-derivatives","SOLF0:USTF0",1763564612129,3.05,137.8,137.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763564612445,3.05,137.8,137.74,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1763564612645,15.54,137.79,137.74,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1763564612829,0.04692386,137.78,137.75,0.05554039]
["bitfinex-derivatives","SOLF0:USTF0",1763564613234,15.58692386,137.78,137.75,0.05554039]
["bitfinex-derivatives","SOLF0:USTF0",1763564613447,15.58692386,137.78,137.75,6.59354039]
["bitfinex-derivatives","SOLF0:USTF0",1763564613640,0.04692386,137.78,137.75,3.14554039]
["bitfinex-derivatives","SOLF0:USTF0",1763564613843,0.04692386,137.78,137.76,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1763564614140,0.04692386,137.78,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763564614346,0.04692386,137.78,137.76,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1763564615336,0.04692386,137.78,137.76,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1763564615539,0.04692386,137.78,137.75,3.14554039]
["bitfinex-derivatives","SOLF0:USTF0",1763564615842,0.04692386,137.78,137.75,0.05554039]
["bitfinex-derivatives","SOLF0:USTF0",1763564616439,3.09692386,137.78,137.75,0.05554039]
["bitfinex-derivatives","SOLF0:USTF0",1763564616845,15.58692386,137.78,137.75,3.14554039]
["bitfinex-derivatives","SOLF0:USTF0",1763564617033,0.04692386,137.78,137.75,0.05554039]
["bitfinex-derivatives","SOLF0:USTF0",1763564617239,0.04692386,137.78,137.75,3.14554039]
["bitfinex-derivatives","SOLF0:USTF0",1763564617442,0.04692386,137.78,137.75,0.05554039]
["bitfinex-derivatives","SOLF0:USTF0",1763564617939,3.32692386,137.78,137.75,0.05554039]
["bitfinex-derivatives","SOLF0:USTF0",1763564618841,8.91529531,137.78,137.75,0.05554039]
["bitfinex-derivatives","SOLF0:USTF0",1763564619042,3.28,137.77,137.75,0.05554039]
["bitfinex-derivatives","SOLF0:USTF0",1763564619238,3.28,137.77,137.7,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1763564619846,3.28,137.75,137.68,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1763564620138,3.28,137.75,137.67,8.8436592]
["bitfinex-derivatives","SOLF0:USTF0",1763564620344,0.05211968,137.72,137.71,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1763564620538,0.05140333,137.73,137.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564620842,0.05140333,137.73,137.72,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1763564621034,15.54,137.8,137.73,104.7215]
["bitfinex-derivatives","SOLF0:USTF0",1763564621240,3.28,137.82,137.74,104.7141]
["bitfinex-derivatives","SOLF0:USTF0",1763564621441,15.54,137.81,137.75,101.7069]
["bitfinex-derivatives","SOLF0:USTF0",1763564621641,9.96561219,137.86,137.76,104.6992]
["bitfinex-derivatives","SOLF0:USTF0",1763564621940,0.04711888,137.82,137.8,0.05491296]
["bitfinex-derivatives","SOLF0:USTF0",1763564622141,0.05410332,137.82,137.8,0.05491296]
["bitfinex-derivatives","SOLF0:USTF0",1763564622947,15.59410332,137.82,137.8,0.05491296]
["bitfinex-derivatives","SOLF0:USTF0",1763564624441,0.05410332,137.82,137.8,9.59061296]
["bitfinex-derivatives","SOLF0:USTF0",1763564624634,3.28,137.87,137.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564625039,3.28,137.87,137.82,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1763564625446,8.86042241,137.87,137.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564625640,0.05414422,137.83,137.81,0.04747485]
["bitfinex-derivatives","SOLF0:USTF0",1763564626738,0.05414422,137.83,137.81,3.04747485]
["bitfinex-derivatives","SOLF0:USTF0",1763564627836,0.05414422,137.83,137.81,9.58277485]
["bitfinex-derivatives","SOLF0:USTF0",1763564628341,0.05414422,137.83,137.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564628542,8.86482983,137.9,137.83,104.6474]
["bitfinex-derivatives","SOLF0:USTF0",1763564628843,15.52,137.89,137.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564629235,15.52,137.9,137.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564629442,3.28,137.93,137.86,9.58288854]
["bitfinex-derivatives","SOLF0:USTF0",1763564629646,0.05123489,137.91,137.86,3.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1763564629842,3.33123489,137.91,137.86,3.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1763564630050,3.28,137.9,137.86,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1763564630749,3.28,137.89,137.86,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1763564631137,8.8691694,137.89,137.86,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1763564631347,8.8691694,137.88,137.86,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1763564631647,101.64403489,137.91,137.86,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1763564631648,15.52,137.89,137.86,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1763564631951,6.71337887,137.91,137.86,3.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1763564631952,3.33123489,137.91,137.86,3.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1763564632247,5.60026756,137.9,137.86,9.58288854]
["bitfinex-derivatives","SOLF0:USTF0",1763564632454,0.05123489,137.91,137.86,3.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1763564632639,0.05123489,137.91,137.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564632835,5.65737922,137.91,137.86,3.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1763564633038,0.05123489,137.91,137.86,3.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1763564633245,5.61636955,137.9,137.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564633547,0.05123489,137.91,137.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564633747,5.61662699,137.9,137.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564633947,0.05123489,137.91,137.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564634248,5.61669165,137.9,137.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564634453,5.61669165,137.89,137.87,9.5323]
["bitfinex-derivatives","SOLF0:USTF0",1763564634640,0.05123489,137.91,137.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564634948,5.62441442,137.9,137.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564635148,5.62441442,137.89,137.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564635349,5.62441442,137.88,137.86,3.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1763564635551,6.71337887,137.91,137.86,3.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1763564635752,5.63180235,137.9,137.86,3.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1763564635945,5.63180235,137.89,137.86,3.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1763564636145,0.05123489,137.91,137.86,3.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1763564636455,5.63540379,137.9,137.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564637650,12.29754777,137.9,137.86,6.58268854]
["bitfinex-derivatives","SOLF0:USTF0",1763564637854,5.63540379,137.89,137.86,3.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1763564638065,5.63540379,137.88,137.86,3.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1763564638245,5.63540379,137.87,137.86,9.58308854]
["bitfinex-derivatives","SOLF0:USTF0",1763564638445,6.66214398,137.91,137.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564638751,6.66214398,137.92,137.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564639253,6.66214398,137.94,137.92,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1763564639450,0.05479867,137.94,137.92,3.0527296]
["bitfinex-derivatives","SOLF0:USTF0",1763564639649,0.05479867,137.94,137.92,0.0527296]
["bitfinex-derivatives","SOLF0:USTF0",1763564639851,3.33479867,137.94,137.92,0.0527296]
["bitfinex-derivatives","SOLF0:USTF0",1763564640249,9.99694265,137.94,137.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564640455,16.47204398,137.93,137.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564640648,6.66214398,137.91,137.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564640854,9.94214398,137.9,137.85,5.8436592]
["bitfinex-derivatives","SOLF0:USTF0",1763564641152,0.05361693,137.89,137.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564641851,9.99576091,137.89,137.86,0.05179418]
["bitfinex-derivatives","SOLF0:USTF0",1763564642054,6.66214398,137.88,137.86,0.05179418]
["bitfinex-derivatives","SOLF0:USTF0",1763564642564,3.28,137.87,137.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564642766,22.22342916,137.86,137.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564642962,15.5,137.86,137.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564643446,6.72342916,137.87,137.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564643646,0.04686276,137.85,137.83,0.05342258]
["bitfinex-derivatives","SOLF0:USTF0",1763564643859,0.04686276,137.85,137.83,3.05342258]
["bitfinex-derivatives","SOLF0:USTF0",1763564644162,10.00342916,137.94,137.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564644349,6.72342916,137.93,137.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564644546,10.00342916,137.94,137.89,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1763564644750,25.50342916,137.94,137.89,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1763564644946,0.05479906,137.93,137.9,0.05245137]
["bitfinex-derivatives","SOLF0:USTF0",1763564646050,0.05479906,137.93,137.9,9.58345137]
["bitfinex-derivatives","SOLF0:USTF0",1763564646560,0.05479906,137.93,137.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564646859,6.72342916,138.0,137.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564647259,10.00342916,138.0,137.92,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1763564647460,3.28,138.0,137.92,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1763564647658,0.05577088,137.97,137.95,0.05083915]
["bitfinex-derivatives","SOLF0:USTF0",1763564647856,3.06577088,137.97,137.88,28.33823228]
["bitfinex-derivatives","SOLF0:USTF0",1763564648161,3.01,137.97,137.88,12.85823228]
["bitfinex-derivatives","SOLF0:USTF0",1763564648363,15.5,137.98,137.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763564648865,0.05226894,137.96,137.93,0.04954305]
["bitfinex-derivatives","SOLF0:USTF0",1763564649453,0.05226894,137.96,137.93,3.13954305]
["bitfinex-derivatives","SOLF0:USTF0",1763564650268,0.05226894,137.96,137.93,0.04954305]
["bitfinex-derivatives","SOLF0:USTF0",1763564650454,3.06226894,137.96,137.93,0.04954305]
["bitfinex-derivatives","SOLF0:USTF0",1763564650764,3.01,137.95,137.93,0.04954305]
["bitfinex-derivatives","SOLF0:USTF0",1763564652052,3.01,137.94,137.93,0.04954305]
["bitfinex-derivatives","SOLF0:USTF0",1763564652252,8.57372592,137.94,137.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763564652555,24.05412712,137.93,137.85,9.76823228]
["bitfinex-derivatives","SOLF0:USTF0",1763564652756,6.72342916,137.95,137.84,104.7247]
["bitfinex-derivatives","SOLF0:USTF0",1763564652964,12.00135485,137.97,137.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763564652965,3.01,137.97,137.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763564653167,0.05291732,137.95,137.92,0.04980833]
["bitfinex-derivatives","SOLF0:USTF0",1763564653663,0.05291732,137.95,137.92,3.13980833]
["bitfinex-derivatives","SOLF0:USTF0",1763564654364,3.06291732,137.95,137.92,0.04980833]
["bitfinex-derivatives","SOLF0:USTF0",1763564654865,3.01,137.93,137.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763564655266,8.5715101,137.93,137.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763564655463,24.0515101,137.92,137.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763564655664,24.0515101,137.92,137.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763564655665,8.5715101,137.91,137.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763564655866,0.05455354,137.87,137.85,0.04907119]
["bitfinex-derivatives","SOLF0:USTF0",1763564656468,18.49,137.86,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763564656664,3.01,137.84,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763564657362,15.5,137.83,137.79,0.05410877]
["bitfinex-derivatives","SOLF0:USTF0",1763564657561,6.72342916,137.87,137.79,0.05410877]
["bitfinex-derivatives","SOLF0:USTF0",1763564657562,8.9450224,137.97,137.89,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1763564657763,22.06157217,138.31,138.13,101.4209]
["bitfinex-derivatives","SOLF0:USTF0",1763564658068,17.21980445,138.38,138.2,101.3758]
["bitfinex-derivatives","SOLF0:USTF0",1763564658261,17.21980445,138.38,138.17,101.3942]
["bitfinex-derivatives","SOLF0:USTF0",1763564658262,117.1358,138.37,138.17,101.3942]
["bitfinex-derivatives","SOLF0:USTF0",1763564658463,0.05073998,138.28,138.26,0.00048165]
["bitfinex-derivatives","SOLF0:USTF0",1763564658666,101.3362,138.26,138.13,101.4267]
["bitfinex-derivatives","SOLF0:USTF0",1763564658874,101.3876,138.19,138.07,101.4685]
["bitfinex-derivatives","SOLF0:USTF0",1763564659069,101.423,138.14,138.0,101.5196]
["bitfinex-derivatives","SOLF0:USTF0",1763564659262,9.76823228,138.17,138.03,101.4979]
["bitfinex-derivatives","SOLF0:USTF0",1763564659263,111.16933228,138.17,138.03,101.4979]
["bitfinex-derivatives","SOLF0:USTF0",1763564659469,111.16933228,138.17,138.01,101.5116]
["bitfinex-derivatives","SOLF0:USTF0",1763564659667,0.05559176,138.1,138.08,0.04759912]
["bitfinex-derivatives","SOLF0:USTF0",1763564659875,0.05559176,138.1,138.08,0.05519102]
["bitfinex-derivatives","SOLF0:USTF0",1763564659876,3.01,138.09,138.08,0.05519102]
["bitfinex-derivatives","SOLF0:USTF0",1763564660379,3.01,138.08,137.98,101.5338]
["bitfinex-derivatives","SOLF0:USTF0",1763564660671,104.4999,138.05,137.94,101.566]
["bitfinex-derivatives","SOLF0:USTF0",1763564660873,19.01,138.04,137.94,101.5662]
["bitfinex-derivatives","SOLF0:USTF0",1763564661070,3.01,138.04,137.93,101.5713]
["bitfinex-derivatives","SOLF0:USTF0",1763564661266,3.05629985,138.0,137.97,0.04644142]
["bitfinex-derivatives","SOLF0:USTF0",1763564661470,3.05629985,138.0,137.92,101.5759]
["bitfinex-derivatives","SOLF0:USTF0",1763564661667,16.0,138.02,137.94,108.0933]
["bitfinex-derivatives","SOLF0:USTF0",1763564662468,6.3904456,138.01,137.94,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1763564662669,0.05556408,137.99,137.97,0.05314352]
["bitfinex-derivatives","SOLF0:USTF0",1763564662874,6.3904456,137.98,137.97,0.05314352]
["bitfinex-derivatives","SOLF0:USTF0",1763564663482,0.05556408,137.99,137.97,0.05314352]
["bitfinex-derivatives","SOLF0:USTF0",1763564663889,9.45600968,137.99,137.88,108.141]
["bitfinex-derivatives","SOLF0:USTF0",1763564664178,9.4004456,137.98,137.87,101.6155]
["bitfinex-derivatives","SOLF0:USTF0",1763564664378,6.3904456,137.97,137.87,108.1481]
["bitfinex-derivatives","SOLF0:USTF0",1763564664677,15.98,137.96,137.87,108.1481]
["bitfinex-derivatives","SOLF0:USTF0",1763564664983,0.04982413,137.93,137.9,0.04940739]
["bitfinex-derivatives","SOLF0:USTF0",1763564665183,0.04982413,137.93,137.9,101.64030739]
["bitfinex-derivatives","SOLF0:USTF0",1763564665677,0.04982413,137.93,137.9,108.17120739]
["bitfinex-derivatives","SOLF0:USTF0",1763564665881,0.04982413,137.93,137.9,0.04940739]
["bitfinex-derivatives","SOLF0:USTF0",1763564666180,5.86984538,137.92,137.9,0.04940739]
["bitfinex-derivatives","SOLF0:USTF0",1763564666390,5.86984538,137.91,137.8,101.6662]
["bitfinex-derivatives","SOLF0:USTF0",1763564666574,21.84984538,137.9,137.8,101.6673]
["bitfinex-derivatives","SOLF0:USTF0",1763564666879,5.86984538,137.89,137.79,101.6741]
["bitfinex-derivatives","SOLF0:USTF0",1763564667078,5.86984538,137.88,137.8,101.666]
["bitfinex-derivatives","SOLF0:USTF0",1763564667277,0.04940113,137.85,137.83,0.05276734]
["bitfinex-derivatives","SOLF0:USTF0",1763564667473,0.04970628,137.85,137.83,0.05232235]
["bitfinex-derivatives","SOLF0:USTF0",1763564669278,0.04970628,137.85,137.83,108.23162235]
["bitfinex-derivatives","SOLF0:USTF0",1763564669581,3.01,137.96,137.86,101.6211]
["bitfinex-derivatives","SOLF0:USTF0",1763564669787,3.01,137.94,137.83,108.1792]
["bitfinex-derivatives","SOLF0:USTF0",1763564669983,3.01,137.92,137.83,108.1792]
["bitfinex-derivatives","SOLF0:USTF0",1763564670283,8.73852082,137.91,137.82,101.6525]
["bitfinex-derivatives","SOLF0:USTF0",1763564670492,3.01,137.89,137.8,101.6692]
["bitfinex-derivatives","SOLF0:USTF0",1763564670786,3.06019659,137.86,137.83,0.04680869]
["bitfinex-derivatives","SOLF0:USTF0",1763564671178,3.01,137.85,137.83,0.04680869]
["bitfinex-derivatives","SOLF0:USTF0",1763564671379,14.20964244,137.85,137.83,0.04680869]
["bitfinex-derivatives","SOLF0:USTF0",1763564671579,0.05019659,137.86,137.83,0.04680869]
["bitfinex-derivatives","SOLF0:USTF0",1763564671887,15.96,137.85,137.83,0.04680869]
["bitfinex-derivatives","SOLF0:USTF0",1763564672392,18.97,137.85,137.83,0.04680869]
["bitfinex-derivatives","SOLF0:USTF0",1763564672982,3.06019659,137.86,137.83,0.04680869]
["bitfinex-derivatives","SOLF0:USTF0",1763564673289,18.97,137.85,137.83,0.04680869]
["bitfinex-derivatives","SOLF0:USTF0",1763564673680,0.05019659,137.86,137.83,0.04680869]
["bitfinex-derivatives","SOLF0:USTF0",1763564673978,0.05019659,137.86,137.84,108.1739]
["bitfinex-derivatives","SOLF0:USTF0",1763564674178,0.05019659,137.86,137.84,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1763564674782,0.05019659,137.86,137.83,0.04680869]
["bitfinex-derivatives","SOLF0:USTF0",1763564674977,0.05019659,137.86,137.83,101.69180869]
["bitfinex-derivatives","SOLF0:USTF0",1763564675178,3.01,137.98,137.91,108.1192]
["bitfinex-derivatives","SOLF0:USTF0",1763564675597,3.01,137.98,137.91,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1763564675983,3.01,137.98,137.91,108.1191]
["bitfinex-derivatives","SOLF0:USTF0",1763564676193,0.05096616,137.96,137.93,0.04712377]
["bitfinex-derivatives","SOLF0:USTF0",1763564677284,5.19794392,138.01,137.96,101.5522]
["bitfinex-derivatives","SOLF0:USTF0",1763564677484,15.96,138.01,137.95,101.5544]
["bitfinex-derivatives","SOLF0:USTF0",1763564677786,15.96,138.01,137.96,101.5515]
["bitfinex-derivatives","SOLF0:USTF0",1763564678188,15.96,138.01,137.96,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1763564678493,3.07765509,138.0,137.97,0.05136661]
["bitfinex-derivatives","SOLF0:USTF0",1763564679792,15.96,137.99,137.97,0.05136661]
["bitfinex-derivatives","SOLF0:USTF0",1763564681285,3.07765509,138.0,137.97,0.05136661]
["bitfinex-derivatives","SOLF0:USTF0",1763564681485,15.96,137.99,137.97,0.05136661]
["bitfinex-derivatives","SOLF0:USTF0",1763564681694,16.00765509,138.0,137.97,0.05136661]
["bitfinex-derivatives","SOLF0:USTF0",1763564681891,3.03,137.99,137.97,0.05136661]
["bitfinex-derivatives","SOLF0:USTF0",1763564683194,16.00765509,138.0,137.97,0.05136661]
["bitfinex-derivatives","SOLF0:USTF0",1763564683383,15.98765509,138.0,137.97,0.05136661]
["bitfinex-derivatives","SOLF0:USTF0",1763564684391,0.04765509,138.0,137.98,101.5358]
["bitfinex-derivatives","SOLF0:USTF0",1763564684700,8.42448164,138.07,138.0,101.5219]
["bitfinex-derivatives","SOLF0:USTF0",1763564684896,8.42448164,138.07,138.01,101.5123]
["bitfinex-derivatives","SOLF0:USTF0",1763564684897,15.94,138.06,138.01,101.5123]
["bitfinex-derivatives","SOLF0:USTF0",1763564685290,15.94,138.06,137.99,101.5231]
["bitfinex-derivatives","SOLF0:USTF0",1763564685291,18.97,138.06,137.99,101.5231]
["bitfinex-derivatives","SOLF0:USTF0",1763564685697,0.0503846,138.04,138.01,0.05367657]
["bitfinex-derivatives","SOLF0:USTF0",1763564685894,0.0503846,138.04,138.01,6.57927657]
["bitfinex-derivatives","SOLF0:USTF0",1763564686384,0.0503846,138.04,138.01,0.05367657]
["bitfinex-derivatives","SOLF0:USTF0",1763564687295,3.0803846,138.04,138.01,0.05367657]
["bitfinex-derivatives","SOLF0:USTF0",1763564689303,15.92,138.03,138.01,0.05367657]
["bitfinex-derivatives","SOLF0:USTF0",1763564689484,18.95,138.03,138.01,0.05367657]
["bitfinex-derivatives","SOLF0:USTF0",1763564689686,15.9,138.02,138.01,0.05367657]
["bitfinex-derivatives","SOLF0:USTF0",1763564690492,18.93,138.02,138.01,0.05367657]
["bitfinex-derivatives","SOLF0:USTF0",1763564690899,3.03,138.01,137.97,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1763564691596,3.03,138.01,137.94,101.5615]
["bitfinex-derivatives","SOLF0:USTF0",1763564691801,3.03,138.01,137.95,101.5598]
["bitfinex-derivatives","SOLF0:USTF0",1763564691995,0.04755135,137.99,137.97,6.57315275]
["bitfinex-derivatives","SOLF0:USTF0",1763564692301,0.05158497,137.99,137.98,101.5372]
["bitfinex-derivatives","SOLF0:USTF0",1763564693002,0.05158497,137.99,137.98,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1763564693293,0.05158497,137.99,137.97,0.04575275]
["bitfinex-derivatives","SOLF0:USTF0",1763564693494,0.05158497,137.99,137.97,6.57345275]
["bitfinex-derivatives","SOLF0:USTF0",1763564696608,3.03,138.07,137.97,6.57345275]
["bitfinex-derivatives","SOLF0:USTF0",1763564696609,3.03,138.07,138.02,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1763564696809,15.88,138.06,138.02,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1763564697012,3.03,138.11,138.04,101.4934]
["bitfinex-derivatives","SOLF0:USTF0",1763564697201,3.03,138.11,138.05,101.4857]
["bitfinex-derivatives","SOLF0:USTF0",1763564697402,3.03,138.15,138.07,101.4705]
["bitfinex-derivatives","SOLF0:USTF0",1763564697702,0.05118934,138.12,138.1,6.57270557]
["bitfinex-derivatives","SOLF0:USTF0",1763564697896,3.08118934,138.12,138.1,0.05130557]
["bitfinex-derivatives","SOLF0:USTF0",1763564698500,0.05118934,138.12,138.1,0.05130557]
["bitfinex-derivatives","SOLF0:USTF0",1763564699099,0.05118934,138.12,138.01,25.64823228]
["bitfinex-derivatives","SOLF0:USTF0",1763564699100,3.08118934,138.12,138.01,25.64823228]
["bitfinex-derivatives","SOLF0:USTF0",1763564699404,3.03,138.11,138.0,101.5209]
["bitfinex-derivatives","SOLF0:USTF0",1763564699608,3.03,138.1,138.0,101.5209]
["bitfinex-derivatives","SOLF0:USTF0",1763564699909,3.03,138.1,137.98,101.5356]
["bitfinex-derivatives","SOLF0:USTF0",1763564699910,3.03,138.1,137.99,101.5289]
["bitfinex-derivatives","SOLF0:USTF0",1763564700110,0.04585555,138.06,138.03,0.05448752]
["bitfinex-derivatives","SOLF0:USTF0",1763564701407,0.04585555,138.06,138.03,101.55178752]
["bitfinex-derivatives","SOLF0:USTF0",1763564701815,0.04585555,138.06,138.04,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1763564702113,15.86,138.13,138.06,101.4788]
["bitfinex-derivatives","SOLF0:USTF0",1763564702309,3.03,138.14,138.07,101.4707]
["bitfinex-derivatives","SOLF0:USTF0",1763564702608,15.86,138.13,138.06,101.4788]
["bitfinex-derivatives","SOLF0:USTF0",1763564702817,15.86,138.13,138.04,101.4889]
["bitfinex-derivatives","SOLF0:USTF0",1763564703116,0.04961114,138.1,138.07,0.05012454]
["bitfinex-derivatives","SOLF0:USTF0",1763564703413,3.03,138.08,137.98,101.5359]
["bitfinex-derivatives","SOLF0:USTF0",1763564703605,3.03,138.07,137.98,101.5375]
["bitfinex-derivatives","SOLF0:USTF0",1763564703806,18.89,138.07,137.96,101.5524]
["bitfinex-derivatives","SOLF0:USTF0",1763564704017,18.89,138.07,137.98,101.5363]
["bitfinex-derivatives","SOLF0:USTF0",1763564704311,3.03,138.12,138.04,101.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763564704505,0.04900921,138.09,138.07,0.04688357]
["bitfinex-derivatives","SOLF0:USTF0",1763564704712,3.03,138.16,138.08,101.463]
["bitfinex-derivatives","SOLF0:USTF0",1763564705007,3.03,138.16,138.06,101.4752]
["bitfinex-derivatives","SOLF0:USTF0",1763564705204,8.40609807,138.16,138.06,101.4752]
["bitfinex-derivatives","SOLF0:USTF0",1763564705403,8.40609807,138.16,138.08,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1763564705598,8.40609807,138.16,138.06,101.4752]
["bitfinex-derivatives","SOLF0:USTF0",1763564705804,0.05250942,138.12,138.1,0.05552978]
["bitfinex-derivatives","SOLF0:USTF0",1763564706613,18.89,138.2,138.1,0.05552978]
["bitfinex-derivatives","SOLF0:USTF0",1763564706806,18.89,138.2,138.08,101.4589]
["bitfinex-derivatives","SOLF0:USTF0",1763564706807,3.03,138.18,138.09,101.4539]
["bitfinex-derivatives","SOLF0:USTF0",1763564707006,3.03,138.18,138.1,101.4477]
["bitfinex-derivatives","SOLF0:USTF0",1763564707206,3.03,138.18,138.08,101.4633]
["bitfinex-derivatives","SOLF0:USTF0",1763564707412,3.03,138.18,138.09,101.4563]
["bitfinex-derivatives","SOLF0:USTF0",1763564707608,3.07,138.17,138.08,101.4639]
["bitfinex-derivatives","SOLF0:USTF0",1763564707808,0.05529243,138.14,138.12,0.05148025]
["bitfinex-derivatives","SOLF0:USTF0",1763564708115,0.05529243,138.14,138.12,6.57198025]
["bitfinex-derivatives","SOLF0:USTF0",1763564708418,0.05529243,138.14,138.12,0.05148025]
["bitfinex-derivatives","SOLF0:USTF0",1763564708811,3.12529243,138.14,138.12,0.05148025]
["bitfinex-derivatives","SOLF0:USTF0",1763564709514,3.07,138.13,138.03,101.5005]
["bitfinex-derivatives","SOLF0:USTF0",1763564709719,15.84,138.12,138.01,5.82651544]
["bitfinex-derivatives","SOLF0:USTF0",1763564709915,5.36355975,138.11,138.01,5.82651544]
["bitfinex-derivatives","SOLF0:USTF0",1763564710123,24.27407763,138.1,138.01,101.5137]
["bitfinex-derivatives","SOLF0:USTF0",1763564710418,24.27407763,138.1,138.04,0.04638965]
["bitfinex-derivatives","SOLF0:USTF0",1763564710419,3.07,138.06,138.04,0.04638965]
["bitfinex-derivatives","SOLF0:USTF0",1763564710614,18.91,138.06,138.04,0.04638965]
["bitfinex-derivatives","SOLF0:USTF0",1763564711010,15.84,138.06,138.04,0.04638965]
["bitfinex-derivatives","SOLF0:USTF0",1763564711717,3.07,138.05,137.98,101.5373]
["bitfinex-derivatives","SOLF0:USTF0",1763564712315,3.07,138.05,137.99,101.5296]
["bitfinex-derivatives","SOLF0:USTF0",1763564712516,18.91,138.05,137.99,101.5296]
["bitfinex-derivatives","SOLF0:USTF0",1763564712820,0.04721544,138.03,138.01,0.05085011]
["bitfinex-derivatives","SOLF0:USTF0",1763564713219,0.04721544,138.03,138.01,6.57665011]
["bitfinex-derivatives","SOLF0:USTF0",1763564713419,3.07,138.1,138.02,101.5069]
["bitfinex-derivatives","SOLF0:USTF0",1763564713722,5.37145577,138.13,138.07,101.4692]
["bitfinex-derivatives","SOLF0:USTF0",1763564714016,8.91648858,138.18,138.11,101.4419]
["bitfinex-derivatives","SOLF0:USTF0",1763564714017,3.07,138.18,138.11,101.4419]
["bitfinex-derivatives","SOLF0:USTF0",1763564714225,15.84,138.17,138.11,101.4419]
["bitfinex-derivatives","SOLF0:USTF0",1763564714523,0.05206669,138.15,138.13,0.05013412]
["bitfinex-derivatives","SOLF0:USTF0",1763564714728,0.05206669,138.15,138.13,6.57013412]
["bitfinex-derivatives","SOLF0:USTF0",1763564714919,4.0,138.24,138.19,101.3831]
["bitfinex-derivatives","SOLF0:USTF0",1763564715315,4.0,138.24,138.2,101.3754]
["bitfinex-derivatives","SOLF0:USTF0",1763564715622,15.84,138.29,138.23,101.3537]
["bitfinex-derivatives","SOLF0:USTF0",1763564715821,3.07,138.32,138.24,101.3447]
["bitfinex-derivatives","SOLF0:USTF0",1763564716120,3.11964265,138.27,138.25,0.05311213]
["bitfinex-derivatives","SOLF0:USTF0",1763564716319,3.11973692,138.27,138.25,0.04713794]
["bitfinex-derivatives","SOLF0:USTF0",1763564716512,0.04973692,138.27,138.25,0.04713794]
["bitfinex-derivatives","SOLF0:USTF0",1763564717624,3.11973692,138.27,138.25,0.04713794]
["bitfinex-derivatives","SOLF0:USTF0",1763564718322,3.11973692,138.27,138.17,117.238]
["bitfinex-derivatives","SOLF0:USTF0",1763564718618,5.34823063,138.28,138.21,101.3672]
["bitfinex-derivatives","SOLF0:USTF0",1763564718814,3.07,138.3,138.2,101.3727]
["bitfinex-derivatives","SOLF0:USTF0",1763564719011,104.3812,138.29,138.15,101.4059]
["bitfinex-derivatives","SOLF0:USTF0",1763564719215,0.0522843,138.23,138.21,101.42171736]
["bitfinex-derivatives","SOLF0:USTF0",1763564719413,3.07,138.32,138.21,0.05046171]
["bitfinex-derivatives","SOLF0:USTF0",1763564719619,3.07,138.29,138.17,101.3962]
["bitfinex-derivatives","SOLF0:USTF0",1763564719825,3.07,138.24,138.14,101.4198]
["bitfinex-derivatives","SOLF0:USTF0",1763564720028,9.5856,138.23,138.12,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763564720325,5.35317389,138.22,138.12,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763564720516,3.07,138.24,138.14,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1763564720716,5.35389591,138.24,138.16,101.4039]
["bitfinex-derivatives","SOLF0:USTF0",1763564720910,11.98648858,138.28,138.18,101.43830244]
["bitfinex-derivatives","SOLF0:USTF0",1763564720911,0.05524919,138.2,138.18,101.43830244]
["bitfinex-derivatives","SOLF0:USTF0",1763564721120,0.0467511,138.2,138.18,0.05270739]
["bitfinex-derivatives","SOLF0:USTF0",1763564722215,3.1167511,138.2,138.09,107.27931544]
["bitfinex-derivatives","SOLF0:USTF0",1763564722410,3.07,138.2,138.09,101.4564]
["bitfinex-derivatives","SOLF0:USTF0",1763564722620,3.07,138.18,138.07,101.4711]
["bitfinex-derivatives","SOLF0:USTF0",1763564722821,18.91,138.17,138.08,101.4635]
["bitfinex-derivatives","SOLF0:USTF0",1763564723016,18.91,138.17,138.09,101.4537]
["bitfinex-derivatives","SOLF0:USTF0",1763564723216,18.91,138.17,138.11,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1763564723420,0.0534886,138.14,138.12,0.04962245]
["bitfinex-derivatives","SOLF0:USTF0",1763564723624,0.05206985,138.14,138.12,101.48834117]
["bitfinex-derivatives","SOLF0:USTF0",1763564723824,0.05206985,138.14,138.12,0.05424117]
["bitfinex-derivatives","SOLF0:USTF0",1763564724223,3.35206985,138.14,138.12,0.05424117]
["bitfinex-derivatives","SOLF0:USTF0",1763564724621,3.35206985,138.14,138.03,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763564724622,3.35206985,138.14,138.03,5.82651544]
["bitfinex-derivatives","SOLF0:USTF0",1763564724921,3.3,138.13,138.0,107.34531544]
["bitfinex-derivatives","SOLF0:USTF0",1763564725124,24.49389039,138.12,138.01,101.5147]
["bitfinex-derivatives","SOLF0:USTF0",1763564725321,5.35389039,138.11,138.0,12.35281544]
["bitfinex-derivatives","SOLF0:USTF0",1763564725525,3.3,138.1,138.0,5.82651544]
["bitfinex-derivatives","SOLF0:USTF0",1763564725723,0.04615566,138.07,138.04,0.04759864]
["bitfinex-derivatives","SOLF0:USTF0",1763564726026,3.34615566,138.07,138.04,0.04759864]
["bitfinex-derivatives","SOLF0:USTF0",1763564726329,3.34615566,138.07,137.97,5.82651544]
["bitfinex-derivatives","SOLF0:USTF0",1763564726330,3.34615566,138.07,137.97,101.5441]
["bitfinex-derivatives","SOLF0:USTF0",1763564726524,3.3,138.05,137.97,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1763564726825,24.49389039,138.05,137.94,107.38881544]
["bitfinex-derivatives","SOLF0:USTF0",1763564727026,19.14,138.05,137.96,101.548]
["bitfinex-derivatives","SOLF0:USTF0",1763564727222,0.0459896,138.02,137.99,0.05493365]
["bitfinex-derivatives","SOLF0:USTF0",1763564728722,3.3459896,138.02,137.99,0.05493365]
["bitfinex-derivatives","SOLF0:USTF0",1763564729330,0.0459896,138.02,137.99,0.05493365]
["bitfinex-derivatives","SOLF0:USTF0",1763564729522,0.0459896,138.02,137.99,101.58273365]
["bitfinex-derivatives","SOLF0:USTF0",1763564729731,0.0459896,138.02,138.0,101.5225]
["bitfinex-derivatives","SOLF0:USTF0",1763564729926,15.84,138.08,138.01,101.5106]
["bitfinex-derivatives","SOLF0:USTF0",1763564730230,19.14,138.1,138.04,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1763564730432,3.3,138.09,138.04,108.0178]
["bitfinex-derivatives","SOLF0:USTF0",1763564730626,3.3,138.09,138.03,101.5004]
["bitfinex-derivatives","SOLF0:USTF0",1763564730932,0.04995136,138.07,138.05,0.05166534]
["bitfinex-derivatives","SOLF0:USTF0",1763564731332,3.3,138.13,138.06,101.4781]
["bitfinex-derivatives","SOLF0:USTF0",1763564731632,19.14,138.16,138.08,107.9861]
["bitfinex-derivatives","SOLF0:USTF0",1763564731827,5.37759183,138.15,138.09,101.4558]
["bitfinex-derivatives","SOLF0:USTF0",1763564732330,0.04821052,138.13,138.11,0.05487724]
["bitfinex-derivatives","SOLF0:USTF0",1763564732732,3.34821052,138.13,138.11,0.05487724]
["bitfinex-derivatives","SOLF0:USTF0",1763564733130,0.04821052,138.13,138.11,0.05487724]
["bitfinex-derivatives","SOLF0:USTF0",1763564733328,0.04821052,138.13,138.11,108.01607724]
["bitfinex-derivatives","SOLF0:USTF0",1763564733731,5.37779496,138.19,138.13,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1763564733924,21.19779496,138.19,138.13,101.427]
["bitfinex-derivatives","SOLF0:USTF0",1763564734128,3.3,138.21,138.15,101.4118]
["bitfinex-derivatives","SOLF0:USTF0",1763564734526,3.3,138.21,138.14,101.4185]
["bitfinex-derivatives","SOLF0:USTF0",1763564734725,0.04682174,138.19,138.16,0.04793966]
["bitfinex-derivatives","SOLF0:USTF0",1763564735126,3.34682174,138.19,138.16,0.04793966]
["bitfinex-derivatives","SOLF0:USTF0",1763564736136,3.34682174,138.19,138.09,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1763564736338,3.3,138.18,138.09,101.4556]
["bitfinex-derivatives","SOLF0:USTF0",1763564736635,3.3,138.18,138.1,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1763564736831,9.96037221,138.22,138.13,101.4265]
["bitfinex-derivatives","SOLF0:USTF0",1763564737129,8.91648858,138.24,138.16,0.04884276]
["bitfinex-derivatives","SOLF0:USTF0",1763564737130,0.0476672,138.19,138.16,0.04884276]
["bitfinex-derivatives","SOLF0:USTF0",1763564737334,3.3476672,138.19,138.16,0.04884276]
["bitfinex-derivatives","SOLF0:USTF0",1763564739527,3.3,138.18,138.07,5.82651544]
["bitfinex-derivatives","SOLF0:USTF0",1763564739733,3.3,138.17,138.08,101.4639]
["bitfinex-derivatives","SOLF0:USTF0",1763564739933,19.12,138.17,138.07,107.29491544]
["bitfinex-derivatives","SOLF0:USTF0",1763564740133,19.12,138.17,138.09,101.4556]
["bitfinex-derivatives","SOLF0:USTF0",1763564740332,19.12,138.17,138.1,101.4493]
["bitfinex-derivatives","SOLF0:USTF0",1763564740530,19.12,138.17,138.08,101.4588]
["bitfinex-derivatives","SOLF0:USTF0",1763564740834,0.05105666,138.14,138.12,0.04806985]
["bitfinex-derivatives","SOLF0:USTF0",1763564742237,3.35105666,138.14,138.12,0.04806985]
["bitfinex-derivatives","SOLF0:USTF0",1763564742642,0.05105666,138.14,138.12,0.04806985]
["bitfinex-derivatives","SOLF0:USTF0",1763564742947,3.35105666,138.14,138.12,0.04806985]
["bitfinex-derivatives","SOLF0:USTF0",1763564743638,3.3,138.13,138.12,0.04806985]
["bitfinex-derivatives","SOLF0:USTF0",1763564743943,3.3,138.13,138.05,101.4823]
["bitfinex-derivatives","SOLF0:USTF0",1763564744241,3.3,138.13,138.06,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1763564744448,3.3,138.11,137.99,101.5277]
["bitfinex-derivatives","SOLF0:USTF0",1763564744646,3.3,138.09,137.99,101.5289]
["bitfinex-derivatives","SOLF0:USTF0",1763564744947,3.3,138.07,137.97,5.82651544]
["bitfinex-derivatives","SOLF0:USTF0",1763564745142,3.35361959,138.05,138.02,0.04773419]
["bitfinex-derivatives","SOLF0:USTF0",1763564746441,8.74745631,138.05,138.02,0.04773419]
["bitfinex-derivatives","SOLF0:USTF0",1763564746643,3.35361959,138.05,138.02,0.04773419]
["bitfinex-derivatives","SOLF0:USTF0",1763564746845,19.1,138.04,138.02,0.04773419]
["bitfinex-derivatives","SOLF0:USTF0",1763564747044,15.85361959,138.05,138.02,0.04773419]
["bitfinex-derivatives","SOLF0:USTF0",1763564747349,0.05361959,138.05,138.02,0.04773419]
["bitfinex-derivatives","SOLF0:USTF0",1763564747836,0.05361959,138.05,138.02,101.55313419]
["bitfinex-derivatives","SOLF0:USTF0",1763564748335,0.05361959,138.05,138.02,0.04773419]
["bitfinex-derivatives","SOLF0:USTF0",1763564748539,0.05361959,138.05,138.02,101.54983419]
["bitfinex-derivatives","SOLF0:USTF0",1763564748741,0.05361959,138.05,138.02,0.04773419]
["bitfinex-derivatives","SOLF0:USTF0",1763564748940,0.05361959,138.05,138.03,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1763564749140,0.05361959,138.05,138.02,0.04773419]
["bitfinex-derivatives","SOLF0:USTF0",1763564749646,3.35361959,138.05,138.02,0.04773419]
["bitfinex-derivatives","SOLF0:USTF0",1763564750346,0.05361959,138.05,138.02,101.55203419]
["bitfinex-derivatives","SOLF0:USTF0",1763564751348,0.05361959,138.05,138.03,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1763564752249,3.3,138.09,138.05,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1763564752644,3.3,138.09,138.01,101.5119]
["bitfinex-derivatives","SOLF0:USTF0",1763564753243,0.04685839,138.06,138.04,0.05160803]
["bitfinex-derivatives","SOLF0:USTF0",1763564753638,0.04685839,138.06,138.04,6.57600803]
["bitfinex-derivatives","SOLF0:USTF0",1763564753844,15.78,138.11,138.04,0.05160803]
["bitfinex-derivatives","SOLF0:USTF0",1763564754037,3.3,138.13,138.04,101.54120803]
["bitfinex-derivatives","SOLF0:USTF0",1763564754244,15.78,138.12,138.08,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1763564754440,19.08,138.12,138.06,101.4732]
["bitfinex-derivatives","SOLF0:USTF0",1763564754743,3.3,138.13,138.09,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1763564755250,0.05285774,138.12,138.1,0.05573212]
["bitfinex-derivatives","SOLF0:USTF0",1763564756653,0.05285774,138.12,138.1,6.57723212]
["bitfinex-derivatives","SOLF0:USTF0",1763564757146,0.05285774,138.12,138.1,0.05573212]
["bitfinex-derivatives","SOLF0:USTF0",1763564757340,3.35285774,138.12,138.1,0.05573212]
["bitfinex-derivatives","SOLF0:USTF0",1763564757538,0.05285774,138.12,138.1,0.05573212]
["bitfinex-derivatives","SOLF0:USTF0",1763564758450,0.05285774,138.12,138.1,6.57713212]
["bitfinex-derivatives","SOLF0:USTF0",1763564758756,8.69120018,138.18,138.14,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1763564758956,3.3,138.17,138.14,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1763564759145,3.3,138.17,138.1,101.4445]
["bitfinex-derivatives","SOLF0:USTF0",1763564759649,3.35362993,138.15,138.12,0.04598917]
["bitfinex-derivatives","SOLF0:USTF0",1763564760044,0.05362993,138.15,138.12,0.04598917]
["bitfinex-derivatives","SOLF0:USTF0",1763564760245,3.35362993,138.15,138.12,6.56658917]
["bitfinex-derivatives","SOLF0:USTF0",1763564760452,0.05362993,138.15,138.12,6.56658917]
["bitfinex-derivatives","SOLF0:USTF0",1763564760642,0.05362993,138.15,138.12,0.04598917]
["bitfinex-derivatives","SOLF0:USTF0",1763564760842,3.35362993,138.15,138.12,0.04598917]
["bitfinex-derivatives","SOLF0:USTF0",1763564761050,0.05362993,138.15,138.12,0.04598917]
["bitfinex-derivatives","SOLF0:USTF0",1763564761252,0.05362993,138.15,138.13,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1763564761850,0.05362993,138.15,138.12,0.04598917]
["bitfinex-derivatives","SOLF0:USTF0",1763564762055,0.05362993,138.15,138.04,101.491]
["bitfinex-derivatives","SOLF0:USTF0",1763564762056,3.35362993,138.15,138.04,101.491]
["bitfinex-derivatives","SOLF0:USTF0",1763564762249,3.3,138.15,138.07,101.4712]
["bitfinex-derivatives","SOLF0:USTF0",1763564762450,8.68996163,138.15,138.09,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1763564762649,3.3,138.13,138.09,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1763564762845,3.3,138.13,138.04,101.4927]
["bitfinex-derivatives","SOLF0:USTF0",1763564763046,3.3,138.09,138.07,0.05434388]
["bitfinex-derivatives","SOLF0:USTF0",1763564763249,3.3,138.09,138.0,101.5224]
["bitfinex-derivatives","SOLF0:USTF0",1763564763453,3.3,138.09,137.99,101.5294]
["bitfinex-derivatives","SOLF0:USTF0",1763564763848,15.76,138.08,137.99,101.5294]
["bitfinex-derivatives","SOLF0:USTF0",1763564764053,3.3,138.09,138.01,101.5147]
["bitfinex-derivatives","SOLF0:USTF0",1763564764356,0.04745123,138.06,138.04,0.05111174]
["bitfinex-derivatives","SOLF0:USTF0",1763564764958,3.34745123,138.06,138.04,0.05111174]
["bitfinex-derivatives","SOLF0:USTF0",1763564765158,3.34745123,138.06,137.96,107.37621544]
["bitfinex-derivatives","SOLF0:USTF0",1763564765159,8.75573095,138.06,137.96,107.37621544]
["bitfinex-derivatives","SOLF0:USTF0",1763564765355,3.3,138.04,137.93,107.39701544]
["bitfinex-derivatives","SOLF0:USTF0",1763564765653,3.3,138.04,137.95,101.5594]
["bitfinex-derivatives","SOLF0:USTF0",1763564765859,3.3,138.04,137.96,101.5511]
["bitfinex-derivatives","SOLF0:USTF0",1763564766151,3.3,138.04,137.99,0.05407281]
["bitfinex-derivatives","SOLF0:USTF0",1763564766152,0.05516911,138.01,137.99,0.05407281]
["bitfinex-derivatives","SOLF0:USTF0",1763564767259,0.05516911,138.01,137.99,6.58077281]
["bitfinex-derivatives","SOLF0:USTF0",1763564768252,3.06,138.08,138.03,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1763564768460,15.76,138.07,138.03,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1763564768757,18.82,138.08,138.03,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1763564768957,5.41145729,138.07,138.03,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1763564769158,15.76,138.1,138.04,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1763564769353,0.0527089,138.08,138.06,0.05417045]
["bitfinex-derivatives","SOLF0:USTF0",1763564769558,6.66037221,138.16,138.1,101.448]
["bitfinex-derivatives","SOLF0:USTF0",1763564769758,5.40989785,138.15,138.09,101.4564]
["bitfinex-derivatives","SOLF0:USTF0",1763564769945,6.66037221,138.18,138.1,101.4493]
["bitfinex-derivatives","SOLF0:USTF0",1763564770149,5.4092472,138.17,138.1,101.4493]
["bitfinex-derivatives","SOLF0:USTF0",1763564770348,8.4692472,138.16,138.08,101.4621]
["bitfinex-derivatives","SOLF0:USTF0",1763564770559,3.11241502,138.13,138.11,0.04856687]
["bitfinex-derivatives","SOLF0:USTF0",1763564770864,3.11381291,138.13,138.11,0.04856687]
["bitfinex-derivatives","SOLF0:USTF0",1763564771156,8.52306011,138.13,138.11,0.04856687]
["bitfinex-derivatives","SOLF0:USTF0",1763564771361,0.05381291,138.13,138.11,0.04856687]
["bitfinex-derivatives","SOLF0:USTF0",1763564771960,0.05381291,138.13,138.11,6.56956687]
["bitfinex-derivatives","SOLF0:USTF0",1763564772264,3.06,138.21,138.15,101.4127]
["bitfinex-derivatives","SOLF0:USTF0",1763564772463,5.40716245,138.21,138.17,101.3958]
["bitfinex-derivatives","SOLF0:USTF0",1763564772654,3.06,138.25,138.18,101.3893]
["bitfinex-derivatives","SOLF0:USTF0",1763564772861,8.46570328,138.25,138.18,101.3893]
["bitfinex-derivatives","SOLF0:USTF0",1763564773057,3.06,138.24,138.14,101.4188]
["bitfinex-derivatives","SOLF0:USTF0",1763564773260,3.06,138.24,138.12,101.4314]
["bitfinex-derivatives","SOLF0:USTF0",1763564773261,8.52006341,138.23,138.2,0.05200931]
["bitfinex-derivatives","SOLF0:USTF0",1763564773461,3.06,138.21,138.14,101.4198]
["bitfinex-derivatives","SOLF0:USTF0",1763564773757,5.40570328,138.2,138.1,101.4429]
["bitfinex-derivatives","SOLF0:USTF0",1763564773964,5.40570328,138.19,138.11,101.4411]
["bitfinex-derivatives","SOLF0:USTF0",1763564774259,5.40570328,138.18,138.1,101.4429]
["bitfinex-derivatives","SOLF0:USTF0",1763564774455,0.05521089,138.15,138.13,0.05553719]
["bitfinex-derivatives","SOLF0:USTF0",1763564774656,0.04595472,138.15,138.13,0.05553719]
["bitfinex-derivatives","SOLF0:USTF0",1763564774967,3.10595472,138.15,138.13,0.05553719]
["bitfinex-derivatives","SOLF0:USTF0",1763564775666,0.04595472,138.15,138.13,0.05553719]
["bitfinex-derivatives","SOLF0:USTF0",1763564776866,0.04595472,138.15,138.13,6.57563719]
["bitfinex-derivatives","SOLF0:USTF0",1763564777167,5.40731792,138.2,138.13,101.48143719]
["bitfinex-derivatives","SOLF0:USTF0",1763564777468,5.40731792,138.19,138.13,6.57583719]
["bitfinex-derivatives","SOLF0:USTF0",1763564777764,5.40649442,138.18,138.13,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1763564777959,3.06,138.2,138.13,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1763564778160,0.05281911,138.17,138.14,0.05465922]
["bitfinex-derivatives","SOLF0:USTF0",1763564778867,3.11281911,138.17,138.14,0.05465922]
["bitfinex-derivatives","SOLF0:USTF0",1763564779756,3.06,138.16,138.14,0.05465922]
["bitfinex-derivatives","SOLF0:USTF0",1763564779957,3.06,138.15,138.14,0.05465922]
["bitfinex-derivatives","SOLF0:USTF0",1763564780158,8.46694842,138.15,138.05,101.483]
["bitfinex-derivatives","SOLF0:USTF0",1763564780357,8.46694842,138.15,138.06,101.478]
["bitfinex-derivatives","SOLF0:USTF0",1763564780558,8.46694842,138.15,138.07,101.4709]
["bitfinex-derivatives","SOLF0:USTF0",1763564780858,8.46694842,138.15,138.07,101.47]
["bitfinex-derivatives","SOLF0:USTF0",1763564781264,0.05513385,138.12,138.1,0.05000874]
["bitfinex-derivatives","SOLF0:USTF0",1763564781761,0.05513385,138.12,138.1,6.57150874]
["bitfinex-derivatives","SOLF0:USTF0",1763564781965,21.12887828,138.18,138.11,101.4389]
["bitfinex-derivatives","SOLF0:USTF0",1763564782168,15.72,138.18,138.11,101.4389]
["bitfinex-derivatives","SOLF0:USTF0",1763564782368,6.66037221,138.22,138.12,101.4346]
["bitfinex-derivatives","SOLF0:USTF0",1763564782555,21.12820186,138.21,138.13,101.4264]
["bitfinex-derivatives","SOLF0:USTF0",1763564782760,15.72,138.21,138.16,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1763564782959,0.04841055,138.2,138.17,0.0542119]
["bitfinex-derivatives","SOLF0:USTF0",1763564783258,3.10841055,138.2,138.17,0.0542119]
["bitfinex-derivatives","SOLF0:USTF0",1763564783460,3.06,138.19,138.09,101.4537]
["bitfinex-derivatives","SOLF0:USTF0",1763564783660,3.06,138.19,138.09,101.4551]
["bitfinex-derivatives","SOLF0:USTF0",1763564784559,0.05380295,138.15,138.13,0.04832473]
["bitfinex-derivatives","SOLF0:USTF0",1763564786862,0.05380295,138.15,138.13,6.56852473]
["bitfinex-derivatives","SOLF0:USTF0",1763564787065,0.05380295,138.15,138.13,0.04832473]
["bitfinex-derivatives","SOLF0:USTF0",1763564788161,6.66037221,138.23,138.17,101.3938]
["bitfinex-derivatives","SOLF0:USTF0",1763564788364,7.37685314,138.29,138.19,101.3833]
["bitfinex-derivatives","SOLF0:USTF0",1763564788666,3.21,138.26,138.16,9.75511401]
["bitfinex-derivatives","SOLF0:USTF0",1763564788871,3.21,138.24,138.17,101.3976]
["bitfinex-derivatives","SOLF0:USTF0",1763564789073,3.21,138.28,138.18,101.3896]
["bitfinex-derivatives","SOLF0:USTF0",1763564789373,3.21,138.28,138.22,0.0523202]
["bitfinex-derivatives","SOLF0:USTF0",1763564789374,0.04928846,138.24,138.22,0.0523202]
["bitfinex-derivatives","SOLF0:USTF0",1763564789968,0.04928846,138.24,138.22,6.5681202]
["bitfinex-derivatives","SOLF0:USTF0",1763564790572,3.25928846,138.24,138.22,0.0523202]
["bitfinex-derivatives","SOLF0:USTF0",1763564790770,3.25928846,138.24,138.14,101.4163]
["bitfinex-derivatives","SOLF0:USTF0",1763564790970,18.95,138.23,138.14,101.4163]
["bitfinex-derivatives","SOLF0:USTF0",1763564791165,8.59520287,138.22,138.17,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1763564791371,15.74,138.25,138.16,101.4038]
["bitfinex-derivatives","SOLF0:USTF0",1763564791572,6.5129,138.29,138.22,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1763564791775,21.13354823,138.28,138.22,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1763564792071,3.21,138.26,138.24,0.04803001]
["bitfinex-derivatives","SOLF0:USTF0",1763564792969,3.21,138.26,138.18,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1763564793172,3.21,138.25,138.18,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1763564793770,8.60354823,138.25,138.18,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1763564793977,5.39354823,138.24,138.18,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1763564794178,3.26344179,138.23,138.2,0.05497939]
["bitfinex-derivatives","SOLF0:USTF0",1763564794481,3.21,138.22,138.2,0.05497939]
["bitfinex-derivatives","SOLF0:USTF0",1763564795070,8.65607904,138.23,138.2,0.05497939]
["bitfinex-derivatives","SOLF0:USTF0",1763564795271,0.05344179,138.23,138.2,0.05497939]
["bitfinex-derivatives","SOLF0:USTF0",1763564795575,3.21,138.3,138.25,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1763564795879,3.21,138.3,138.2,111.12761401]
["bitfinex-derivatives","SOLF0:USTF0",1763564796067,8.60132096,138.3,138.22,101.3614]
["bitfinex-derivatives","SOLF0:USTF0",1763564796270,3.21,138.3,138.25,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1763564796478,0.05039392,138.29,138.26,0.0548909]
["bitfinex-derivatives","SOLF0:USTF0",1763564797473,0.05039392,138.29,138.27,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1763564797664,0.05039392,138.29,138.26,0.0548909]
["bitfinex-derivatives","SOLF0:USTF0",1763564797665,3.21,138.35,138.26,101.3828909]
["bitfinex-derivatives","SOLF0:USTF0",1763564797869,3.21,138.35,138.24,111.09831401]
["bitfinex-derivatives","SOLF0:USTF0",1763564798179,3.21,138.35,138.26,101.3319]
["bitfinex-derivatives","SOLF0:USTF0",1763564798674,0.04780565,138.32,138.29,0.05013686]
["bitfinex-derivatives","SOLF0:USTF0",1763564799275,3.28780565,138.32,138.29,0.05013686]
["bitfinex-derivatives","SOLF0:USTF0",1763564799480,3.28780565,138.32,138.21,9.75511401]
["bitfinex-derivatives","SOLF0:USTF0",1763564799783,6.512,138.31,138.21,9.75511401]
["bitfinex-derivatives","SOLF0:USTF0",1763564799970,5.37624072,138.3,138.21,9.75511401]
["bitfinex-derivatives","SOLF0:USTF0",1763564800167,18.96,138.32,138.21,111.12121401]
["bitfinex-derivatives","SOLF0:USTF0",1763564800371,5.37437545,138.31,138.24,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1763564800570,5.37437545,138.31,138.25,0.05416115]
["bitfinex-derivatives","SOLF0:USTF0",1763564800571,0.0540151,138.28,138.25,0.05416115]
["bitfinex-derivatives","SOLF0:USTF0",1763564800887,0.0540151,138.28,138.25,6.56866115]
["bitfinex-derivatives","SOLF0:USTF0",1763564801373,0.0540151,138.28,138.25,0.05416115]
["bitfinex-derivatives","SOLF0:USTF0",1763564803081,0.0540151,138.28,138.25,101.39026115]
["bitfinex-derivatives","SOLF0:USTF0",1763564803278,3.24,138.4,138.29,101.309]
["bitfinex-derivatives","SOLF0:USTF0",1763564803473,3.24,138.39,138.29,101.309]
["bitfinex-derivatives","SOLF0:USTF0",1763564803678,3.24,138.37,138.28,101.3172]
["bitfinex-derivatives","SOLF0:USTF0",1763564803983,3.24,138.36,138.26,101.3312]
["bitfinex-derivatives","SOLF0:USTF0",1763564804176,0.05369132,138.32,138.3,0.05225196]
["bitfinex-derivatives","SOLF0:USTF0",1763564805376,0.05369132,138.32,138.3,6.56425196]
["bitfinex-derivatives","SOLF0:USTF0",1763564806080,15.7,138.4,138.32,101.2872]
["bitfinex-derivatives","SOLF0:USTF0",1763564806475,18.94,138.4,138.3,101.3026]
["bitfinex-derivatives","SOLF0:USTF0",1763564806670,18.94,138.4,138.31,101.2954]
["bitfinex-derivatives","SOLF0:USTF0",1763564806879,0.04699995,138.37,138.34,0.04601293]
["bitfinex-derivatives","SOLF0:USTF0",1763564807678,3.28699995,138.37,138.34,0.04601293]
["bitfinex-derivatives","SOLF0:USTF0",1763564807878,3.24,138.36,138.26,101.3306]
["bitfinex-derivatives","SOLF0:USTF0",1763564808176,3.24,138.35,138.24,9.75511401]
["bitfinex-derivatives","SOLF0:USTF0",1763564808375,3.24,138.35,138.21,101.3618]
["bitfinex-derivatives","SOLF0:USTF0",1763564808376,3.24,138.31,138.21,101.3618]
["bitfinex-derivatives","SOLF0:USTF0",1763564808577,104.5538,138.29,138.19,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1763564808785,3.24,138.28,138.16,101.4022]
["bitfinex-derivatives","SOLF0:USTF0",1763564808978,3.28856722,138.23,138.21,0.04837813]
["bitfinex-derivatives","SOLF0:USTF0",1763564809187,3.29222205,138.23,138.21,0.04837813]
["bitfinex-derivatives","SOLF0:USTF0",1763564809785,3.29222205,138.23,138.12,101.4315]
["bitfinex-derivatives","SOLF0:USTF0",1763564809985,3.24,138.23,138.14,101.4197]
["bitfinex-derivatives","SOLF0:USTF0",1763564810479,8.60094854,138.23,138.12,101.4325]
["bitfinex-derivatives","SOLF0:USTF0",1763564810784,3.29529951,138.19,138.16,0.055162]
["bitfinex-derivatives","SOLF0:USTF0",1763564811692,15.75529951,138.19,138.16,0.055162]
["bitfinex-derivatives","SOLF0:USTF0",1763564812481,3.24,138.18,138.16,0.055162]
["bitfinex-derivatives","SOLF0:USTF0",1763564813189,3.24,138.26,138.17,101.398]
["bitfinex-derivatives","SOLF0:USTF0",1763564813481,8.61473456,138.26,138.17,101.398]
["bitfinex-derivatives","SOLF0:USTF0",1763564813690,3.24,138.21,138.1,101.4473]
["bitfinex-derivatives","SOLF0:USTF0",1763564813877,3.24,138.2,138.11,101.4422]
["bitfinex-derivatives","SOLF0:USTF0",1763564814373,0.04618995,138.17,138.14,101.46593244]
["bitfinex-derivatives","SOLF0:USTF0",1763564814574,0.05567684,138.17,138.15,101.4125]
["bitfinex-derivatives","SOLF0:USTF0",1763564814779,0.05567684,138.17,138.15,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1763564814978,0.05567684,138.17,138.15,107.9318]
["bitfinex-derivatives","SOLF0:USTF0",1763564815176,3.24,138.28,138.22,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1763564815381,5.37868066,138.3,138.24,101.345]
["bitfinex-derivatives","SOLF0:USTF0",1763564815587,3.24,138.32,138.24,101.345]
["bitfinex-derivatives","SOLF0:USTF0",1763564815788,3.24,138.32,138.25,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1763564815986,3.24,138.32,138.24,101.3426]
["bitfinex-derivatives","SOLF0:USTF0",1763564816185,0.05575017,138.29,138.27,0.05438705]
["bitfinex-derivatives","SOLF0:USTF0",1763564817081,3.29575017,138.29,138.27,0.05438705]
["bitfinex-derivatives","SOLF0:USTF0",1763564817278,8.67440847,138.29,138.27,0.05438705]
["bitfinex-derivatives","SOLF0:USTF0",1763564817495,3.29575017,138.29,138.27,0.05438705]
["bitfinex-derivatives","SOLF0:USTF0",1763564817888,0.05575017,138.29,138.27,0.05438705]
["bitfinex-derivatives","SOLF0:USTF0",1763564818094,3.29575017,138.29,138.27,0.05438705]
["bitfinex-derivatives","SOLF0:USTF0",1763564819588,0.05575017,138.29,138.27,0.05438705]
["bitfinex-derivatives","SOLF0:USTF0",1763564819796,3.29575017,138.29,138.27,0.05438705]
["bitfinex-derivatives","SOLF0:USTF0",1763564820197,3.29575017,138.29,138.21,101.3682]
["bitfinex-derivatives","SOLF0:USTF0",1763564820198,8.67357779,138.29,138.21,101.3682]
["bitfinex-derivatives","SOLF0:USTF0",1763564820397,5.37782762,138.28,138.21,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1763564820607,3.24,138.29,138.17,101.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763564820892,5.38005187,138.28,138.18,101.3897]
["bitfinex-derivatives","SOLF0:USTF0",1763564821089,0.0548131,138.24,138.22,0.05269338]
["bitfinex-derivatives","SOLF0:USTF0",1763564821290,0.04947451,138.24,138.22,0.05269338]
["bitfinex-derivatives","SOLF0:USTF0",1763564821692,5.38067511,138.31,138.24,101.3455]
["bitfinex-derivatives","SOLF0:USTF0",1763564821994,3.24,138.33,138.23,101.3489]
["bitfinex-derivatives","SOLF0:USTF0",1763564822190,3.24,138.32,138.21,101.3654]
["bitfinex-derivatives","SOLF0:USTF0",1763564822395,8.61299496,138.31,138.23,101.3533]
["bitfinex-derivatives","SOLF0:USTF0",1763564822590,8.61299496,138.31,138.22,101.3587]
["bitfinex-derivatives","SOLF0:USTF0",1763564822591,8.61299496,138.3,138.2,101.3743]
["bitfinex-derivatives","SOLF0:USTF0",1763564822897,3.29432173,138.26,138.24,0.04644616]
["bitfinex-derivatives","SOLF0:USTF0",1763564823099,0.0494589,138.26,138.24,0.04779431]
["bitfinex-derivatives","SOLF0:USTF0",1763564824890,3.2894589,138.26,138.24,0.04779431]
["bitfinex-derivatives","SOLF0:USTF0",1763564825693,3.2894589,138.26,138.16,101.3998]
["bitfinex-derivatives","SOLF0:USTF0",1763564825999,3.2894589,138.26,138.17,101.3964]
["bitfinex-derivatives","SOLF0:USTF0",1763564826000,3.24,138.25,138.17,101.3964]
["bitfinex-derivatives","SOLF0:USTF0",1763564826299,3.24,138.25,138.13,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763564826300,3.24,138.2,138.08,101.4599]
["bitfinex-derivatives","SOLF0:USTF0",1763564826504,3.24,138.18,138.08,101.4599]
["bitfinex-derivatives","SOLF0:USTF0",1763564826693,9.7587,138.17,138.09,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1763564826998,0.04733622,138.14,138.12,0.04966418]
["bitfinex-derivatives","SOLF0:USTF0",1763564827302,0.04733622,138.14,138.12,6.57016418]
["bitfinex-derivatives","SOLF0:USTF0",1763564828395,0.04733622,138.14,138.12,0.04966418]
["bitfinex-derivatives","SOLF0:USTF0",1763564828797,0.04733622,138.14,138.12,6.56996418]
["bitfinex-derivatives","SOLF0:USTF0",1763564828988,15.68,138.2,138.13,101.4208]
["bitfinex-derivatives","SOLF0:USTF0",1763564829193,3.16,138.23,138.14,101.4188]
["bitfinex-derivatives","SOLF0:USTF0",1763564829394,3.16,138.21,138.11,101.4393]
["bitfinex-derivatives","SOLF0:USTF0",1763564829697,3.16,138.21,138.14,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1763564829902,3.16,138.21,138.17,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1763564830093,0.05419917,138.2,138.18,0.05269577]
["bitfinex-derivatives","SOLF0:USTF0",1763564830493,0.05419917,138.2,138.18,6.57039577]
["bitfinex-derivatives","SOLF0:USTF0",1763564830695,5.3860721,138.27,138.2,101.3758]
["bitfinex-derivatives","SOLF0:USTF0",1763564831100,3.16,138.28,138.22,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1763564831404,8.54567348,138.28,138.22,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1763564831603,3.20765899,138.26,138.24,0.05448667]
["bitfinex-derivatives","SOLF0:USTF0",1763564831801,3.20765899,138.26,138.24,0.04813432]
["bitfinex-derivatives","SOLF0:USTF0",1763564832800,0.04765899,138.26,138.24,0.04813432]
["bitfinex-derivatives","SOLF0:USTF0",1763564833401,0.04765899,138.26,138.24,6.56293432]
["bitfinex-derivatives","SOLF0:USTF0",1763564833598,3.20765899,138.26,138.24,0.04813432]
["bitfinex-derivatives","SOLF0:USTF0",1763564835307,0.04765899,138.26,138.24,0.04813432]
["bitfinex-derivatives","SOLF0:USTF0",1763564836910,0.04765899,138.26,138.24,6.56303432]
["bitfinex-derivatives","SOLF0:USTF0",1763564837502,3.16,138.34,138.27,101.3228]
["bitfinex-derivatives","SOLF0:USTF0",1763564837799,3.16,138.34,138.24,101.3407]
["bitfinex-derivatives","SOLF0:USTF0",1763564837999,3.16,138.33,138.26,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1763564838203,3.16,138.32,138.22,101.3583]
["bitfinex-derivatives","SOLF0:USTF0",1763564838406,0.05313179,138.28,138.26,0.04918904]
["bitfinex-derivatives","SOLF0:USTF0",1763564838907,3.16,138.35,138.26,101.37458904]
["bitfinex-derivatives","SOLF0:USTF0",1763564839105,5.38872399,138.35,138.28,101.3165]
["bitfinex-derivatives","SOLF0:USTF0",1763564839608,3.16,138.36,138.27,101.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763564839792,3.16,138.36,138.29,101.3096]
["bitfinex-derivatives","SOLF0:USTF0",1763564839993,0.0523844,138.34,138.31,0.0540073]
["bitfinex-derivatives","SOLF0:USTF0",1763564840194,0.0523844,138.34,138.31,6.5655073]
["bitfinex-derivatives","SOLF0:USTF0",1763564840698,3.2123844,138.34,138.31,0.0540073]
["bitfinex-derivatives","SOLF0:USTF0",1763564841104,0.0523844,138.34,138.31,0.0540073]
["bitfinex-derivatives","SOLF0:USTF0",1763564841895,0.0523844,138.34,138.32,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1763564842107,0.0523844,138.34,138.31,0.0540073]
["bitfinex-derivatives","SOLF0:USTF0",1763564842693,3.2123844,138.34,138.31,0.0540073]
["bitfinex-derivatives","SOLF0:USTF0",1763564842896,3.2123844,138.34,138.24,101.3466]
["bitfinex-derivatives","SOLF0:USTF0",1763564843106,9.6715,138.32,138.24,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1763564843308,3.16,138.31,138.24,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1763564843512,8.54553826,138.31,138.22,101.3612]
["bitfinex-derivatives","SOLF0:USTF0",1763564843898,0.05542443,138.28,138.25,0.04706154]
["bitfinex-derivatives","SOLF0:USTF0",1763564844503,0.05542443,138.28,138.26,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1763564845913,0.05542443,138.28,138.25,0.04706154]
["bitfinex-derivatives","SOLF0:USTF0",1763564846417,3.20542443,138.28,138.25,0.04706154]
["bitfinex-derivatives","SOLF0:USTF0",1763564846617,0.05542443,138.28,138.25,0.04706154]
["bitfinex-derivatives","SOLF0:USTF0",1763564847316,0.05542443,138.28,138.26,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1763564847711,3.15,138.36,138.3,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1763564848215,15.04281819,138.36,138.28,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1763564848410,5.38321819,138.35,138.28,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1763564848618,0.04650362,138.33,138.3,0.04648217]
["bitfinex-derivatives","SOLF0:USTF0",1763564848817,3.19650362,138.33,138.3,0.04648217]
["bitfinex-derivatives","SOLF0:USTF0",1763564850813,3.15,138.31,138.22,101.359]
["bitfinex-derivatives","SOLF0:USTF0",1763564851214,9.6624,138.3,138.19,107.20698275]
["bitfinex-derivatives","SOLF0:USTF0",1763564851815,0.05534519,138.26,138.24,0.04747957]
["bitfinex-derivatives","SOLF0:USTF0",1763564852215,3.15,138.34,138.26,101.3294]
["bitfinex-derivatives","SOLF0:USTF0",1763564852417,3.15,138.34,138.29,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1763564852619,3.15,138.34,138.27,101.3231]
["bitfinex-derivatives","SOLF0:USTF0",1763564852923,3.15,138.34,138.3,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1763564853216,0.05424482,138.33,138.31,0.05536663]
["bitfinex-derivatives","SOLF0:USTF0",1763564853417,3.15,138.4,138.31,101.34516663]
["bitfinex-derivatives","SOLF0:USTF0",1763564853624,8.55266664,138.4,138.33,101.2798]
["bitfinex-derivatives","SOLF0:USTF0",1763564853923,3.15,138.4,138.33,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1763564854220,3.15,138.4,138.31,107.11768275]
["bitfinex-derivatives","SOLF0:USTF0",1763564854530,3.15,138.4,138.34,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1763564854722,3.19874635,138.37,138.34,0.04914472]
["bitfinex-derivatives","SOLF0:USTF0",1763564855227,0.04874635,138.37,138.34,0.04914472]
["bitfinex-derivatives","SOLF0:USTF0",1763564857231,2.03003734,138.42,138.37,101.2462]
["bitfinex-derivatives","SOLF0:USTF0",1763564857524,2.03003734,138.42,138.36,107.08158275]
["bitfinex-derivatives","SOLF0:USTF0",1763564857732,2.03003734,138.42,138.38,101.2411]
["bitfinex-derivatives","SOLF0:USTF0",1763564857913,3.734e-05,138.42,138.4,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1763564858112,5.39546915,138.48,138.4,101.2274]
["bitfinex-derivatives","SOLF0:USTF0",1763564858412,3.09,138.5,138.4,101.27907748]
["bitfinex-derivatives","SOLF0:USTF0",1763564858614,3.09,138.5,138.44,0.04842018]
["bitfinex-derivatives","SOLF0:USTF0",1763564859222,119.8896,138.5,138.44,0.04842018]
["bitfinex-derivatives","SOLF0:USTF0",1763564859420,3.09,138.46,138.35,101.2657]
["bitfinex-derivatives","SOLF0:USTF0",1763564859620,3.09,138.46,138.36,101.2582]
["bitfinex-derivatives","SOLF0:USTF0",1763564859823,3.09,138.46,138.36,101.2587]
["bitfinex-derivatives","SOLF0:USTF0",1763564860027,3.09,138.46,138.35,101.2654]
["bitfinex-derivatives","SOLF0:USTF0",1763564860224,3.09,138.46,138.39,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1763564860522,0.05544955,138.44,138.41,0.04945403]
["bitfinex-derivatives","SOLF0:USTF0",1763564860925,3.14544955,138.44,138.41,0.04945403]
["bitfinex-derivatives","SOLF0:USTF0",1763564861316,0.05544955,138.44,138.41,0.04945403]
["bitfinex-derivatives","SOLF0:USTF0",1763564862222,0.05544955,138.44,138.41,6.55615403]
["bitfinex-derivatives","SOLF0:USTF0",1763564862429,0.05544955,138.44,138.41,0.04945403]
["bitfinex-derivatives","SOLF0:USTF0",1763564862819,3.09,138.52,138.44,101.1951]
["bitfinex-derivatives","SOLF0:USTF0",1763564863227,8.46373999,138.52,138.46,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1763564863526,3.09,138.52,138.46,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1763564863922,3.09,138.52,138.48,0.05249121]
["bitfinex-derivatives","SOLF0:USTF0",1763564864533,3.09,138.5,138.37,101.2514]
["bitfinex-derivatives","SOLF0:USTF0",1763564864838,3.09,138.48,138.38,101.2438]
["bitfinex-derivatives","SOLF0:USTF0",1763564865122,3.09,138.5,138.42,101.2137]
["bitfinex-derivatives","SOLF0:USTF0",1763564865321,3.09,138.5,138.43,101.2056]
["bitfinex-derivatives","SOLF0:USTF0",1763564865527,0.04938597,138.48,138.45,6.55745293]
["bitfinex-derivatives","SOLF0:USTF0",1763564865728,0.04938597,138.48,138.45,0.05245293]
["bitfinex-derivatives","SOLF0:USTF0",1763564866124,0.04938597,138.48,138.46,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1763564866515,0.04938597,138.48,138.45,0.05245293]
["bitfinex-derivatives","SOLF0:USTF0",1763564866831,3.13938597,138.48,138.45,0.05245293]
["bitfinex-derivatives","SOLF0:USTF0",1763564867215,3.09,138.47,138.33,21.73956275]
["bitfinex-derivatives","SOLF0:USTF0",1763564867419,3.09,138.47,138.37,107.07558275]
["bitfinex-derivatives","SOLF0:USTF0",1763564867717,3.09,138.47,138.41,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1763564867917,3.09,138.47,138.35,101.265]
["bitfinex-derivatives","SOLF0:USTF0",1763564868115,3.09,138.47,138.38,101.243]
["bitfinex-derivatives","SOLF0:USTF0",1763564868328,0.05263397,138.44,138.41,0.05412537]
["bitfinex-derivatives","SOLF0:USTF0",1763564869024,3.14263397,138.44,138.41,0.05412537]
["bitfinex-derivatives","SOLF0:USTF0",1763564869623,3.14263397,138.44,138.33,122.67795532]
["bitfinex-derivatives","SOLF0:USTF0",1763564869829,3.09,138.44,138.34,101.2732]
["bitfinex-derivatives","SOLF0:USTF0",1763564870221,9.5959,138.44,138.33,101.2802]
["bitfinex-derivatives","SOLF0:USTF0",1763564870422,3.09,138.43,138.32,5.82558275]
["bitfinex-derivatives","SOLF0:USTF0",1763564870733,3.13896417,138.39,138.36,0.05110481]
["bitfinex-derivatives","SOLF0:USTF0",1763564871226,9.64716417,138.39,138.36,0.05110481]
["bitfinex-derivatives","SOLF0:USTF0",1763564871427,3.09,138.38,138.36,0.05110481]
["bitfinex-derivatives","SOLF0:USTF0",1763564871625,3.09,138.38,138.25,107.16138275]
["bitfinex-derivatives","SOLF0:USTF0",1763564871830,9.6,138.35,138.23,5.82558275]
["bitfinex-derivatives","SOLF0:USTF0",1763564872025,18.71,138.35,138.23,5.82558275]
["bitfinex-derivatives","SOLF0:USTF0",1763564872235,15.62,138.37,138.29,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1763564872530,15.62,138.37,138.28,101.3138]
["bitfinex-derivatives","SOLF0:USTF0",1763564872722,0.04650748,138.34,138.31,0.04875846]
["bitfinex-derivatives","SOLF0:USTF0",1763564873535,3.13650748,138.34,138.31,0.04875846]
["bitfinex-derivatives","SOLF0:USTF0",1763564873735,0.04650748,138.34,138.31,0.04875846]
["bitfinex-derivatives","SOLF0:USTF0",1763564875235,0.04650748,138.34,138.32,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1763564877339,0.04650748,138.34,138.31,0.04875846]
["bitfinex-derivatives","SOLF0:USTF0",1763564877631,3.09,138.43,138.33,101.2745]
["bitfinex-derivatives","SOLF0:USTF0",1763564877832,24.06925473,138.43,138.33,101.2745]
["bitfinex-derivatives","SOLF0:USTF0",1763564878039,5.37925473,138.42,138.36,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1763564878226,5.37925473,138.42,138.35,101.2646]
["bitfinex-derivatives","SOLF0:USTF0",1763564878630,3.09,138.43,138.35,101.2646]
["bitfinex-derivatives","SOLF0:USTF0",1763564878631,0.04659063,138.4,138.37,0.04608974]
["bitfinex-derivatives","SOLF0:USTF0",1763564879329,0.04659063,138.4,138.37,6.55478974]
["bitfinex-derivatives","SOLF0:USTF0",1763564879535,0.04659063,138.4,138.37,0.04608974]
["bitfinex-derivatives","SOLF0:USTF0",1763564879843,0.04659063,138.4,138.37,6.55478974]
["bitfinex-derivatives","SOLF0:USTF0",1763564880228,3.09,138.47,138.37,102.73208974]
["bitfinex-derivatives","SOLF0:USTF0",1763564880444,8.47358039,138.47,138.41,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1763564880741,8.47264653,138.46,138.37,101.251]
["bitfinex-derivatives","SOLF0:USTF0",1763564880936,8.47264653,138.46,138.39,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1763564881243,8.47264653,138.46,138.39,101.2354]
["bitfinex-derivatives","SOLF0:USTF0",1763564881535,0.05109477,138.44,138.41,6.5618965]
["bitfinex-derivatives","SOLF0:USTF0",1763564881735,0.05109477,138.44,138.41,0.0550965]
["bitfinex-derivatives","SOLF0:USTF0",1763564882129,0.05109477,138.44,138.41,101.2739965]
["bitfinex-derivatives","SOLF0:USTF0",1763564882330,9.79396255,138.54,138.45,101.1926]
["bitfinex-derivatives","SOLF0:USTF0",1763564882630,8.44826052,138.53,138.45,101.1913]
["bitfinex-derivatives","SOLF0:USTF0",1763564882836,3.09,138.53,138.46,101.1855]
["bitfinex-derivatives","SOLF0:USTF0",1763564883136,3.09,138.57,138.49,101.1632]
["bitfinex-derivatives","SOLF0:USTF0",1763564883331,5.35633152,138.58,138.53,101.1342]
["bitfinex-derivatives","SOLF0:USTF0",1763564883537,3.09,138.63,138.52,101.1417]
["bitfinex-derivatives","SOLF0:USTF0",1763564883736,3.09,138.63,138.53,101.1344]
["bitfinex-derivatives","SOLF0:USTF0",1763564883937,3.09,138.63,138.53,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1763564884235,3.09,138.62,138.54,101.1269]
["bitfinex-derivatives","SOLF0:USTF0",1763564884438,3.09,138.62,138.5,101.1559]
["bitfinex-derivatives","SOLF0:USTF0",1763564884638,3.11233145,138.59,138.57,0.05223758]
["bitfinex-derivatives","SOLF0:USTF0",1763564885036,0.02233145,138.59,138.57,0.05223758]
["bitfinex-derivatives","SOLF0:USTF0",1763564886132,6.70396255,138.66,138.59,101.0878]
["bitfinex-derivatives","SOLF0:USTF0",1763564886339,6.70396255,138.7,138.62,101.0686]
["bitfinex-derivatives","SOLF0:USTF0",1763564886538,9.79396255,138.71,138.62,101.0686]
["bitfinex-derivatives","SOLF0:USTF0",1763564886744,3.09,138.7,138.57,106.93028275]
["bitfinex-derivatives","SOLF0:USTF0",1763564886938,9.79396255,138.69,138.57,106.93028275]
["bitfinex-derivatives","SOLF0:USTF0",1763564887139,9.79396255,138.69,138.61,101.0759]
["bitfinex-derivatives","SOLF0:USTF0",1763564887348,6.70396255,138.71,138.64,0.05056112]
["bitfinex-derivatives","SOLF0:USTF0",1763564887537,8.73399989,138.72,138.64,0.05056112]
["bitfinex-derivatives","SOLF0:USTF0",1763564887738,8.73399989,138.72,138.65,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1763564887938,2.03003734,138.72,138.68,101.0233]
["bitfinex-derivatives","SOLF0:USTF0",1763564888140,3.734e-05,138.72,138.69,101.0165]
["bitfinex-derivatives","SOLF0:USTF0",1763564888337,3.734e-05,138.72,138.68,101.0243]
["bitfinex-derivatives","SOLF0:USTF0",1763564888846,3.734e-05,138.72,138.68,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1763564889052,3.734e-05,138.72,138.67,0.05193904]
["bitfinex-derivatives","SOLF0:USTF0",1763564889352,3.16003734,138.72,138.65,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1763564889537,104.15773734,138.72,138.65,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1763564889736,3.16,138.7,138.65,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1763564890544,3.16,138.68,138.66,0.04884921]
["bitfinex-derivatives","SOLF0:USTF0",1763564890754,0.04989249,138.69,138.66,0.04884921]
["bitfinex-derivatives","SOLF0:USTF0",1763564890939,3.20989249,138.69,138.66,0.04884921]
["bitfinex-derivatives","SOLF0:USTF0",1763564891443,0.04989249,138.69,138.67,101.0324]
["bitfinex-derivatives","SOLF0:USTF0",1763564891635,3.734e-05,138.72,138.7,101.0106]
["bitfinex-derivatives","SOLF0:USTF0",1763564891841,3.734e-05,138.72,138.7,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1763564892037,3.734e-05,138.72,138.7,108.9432]
["bitfinex-derivatives","SOLF0:USTF0",1763564892239,3.16,138.84,138.75,100.9707]
["bitfinex-derivatives","SOLF0:USTF0",1763564892549,3.16,138.84,138.74,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1763564892737,3.16,138.84,138.78,0.0525655]
["bitfinex-derivatives","SOLF0:USTF0",1763564893251,3.16,138.82,138.78,0.0525655]
["bitfinex-derivatives","SOLF0:USTF0",1763564893441,3.16,138.81,138.78,0.0525655]
["bitfinex-derivatives","SOLF0:USTF0",1763564894142,3.16,138.83,138.78,0.0525655]
["bitfinex-derivatives","SOLF0:USTF0",1763564894953,3.16,138.87,138.78,0.0525655]
["bitfinex-derivatives","SOLF0:USTF0",1763564895251,3.16,138.87,138.81,0.0505661]
["bitfinex-derivatives","SOLF0:USTF0",1763564895849,15.62,138.89,138.81,0.0505661]
["bitfinex-derivatives","SOLF0:USTF0",1763564896048,18.78,138.89,138.84,0.05419127]
["bitfinex-derivatives","SOLF0:USTF0",1763564896245,18.78,138.94,138.85,100.9006]
["bitfinex-derivatives","SOLF0:USTF0",1763564896450,5.41138311,138.93,138.87,100.8862]
["bitfinex-derivatives","SOLF0:USTF0",1763564896745,3.16,138.95,138.88,0.04746605]
["bitfinex-derivatives","SOLF0:USTF0",1763564896947,103.9978,138.94,138.88,0.04746605]
["bitfinex-derivatives","SOLF0:USTF0",1763564897150,104.0048,138.93,138.88,0.04746605]
["bitfinex-derivatives","SOLF0:USTF0",1763564897450,3.16,138.91,138.88,0.04746605]
["bitfinex-derivatives","SOLF0:USTF0",1763564897650,3.16,138.95,138.88,0.04746605]
["bitfinex-derivatives","SOLF0:USTF0",1763564897849,18.78,138.95,138.88,6.53256605]
["bitfinex-derivatives","SOLF0:USTF0",1763564898240,18.78,138.95,138.88,0.04746605]
["bitfinex-derivatives","SOLF0:USTF0",1763564898548,3.16,138.95,138.88,0.04746605]
["bitfinex-derivatives","SOLF0:USTF0",1763564898751,18.78,138.95,138.88,0.04746605]
["bitfinex-derivatives","SOLF0:USTF0",1763564899348,3.16,138.95,138.88,0.04746605]
["bitfinex-derivatives","SOLF0:USTF0",1763564899740,103.989,138.95,138.88,0.04746605]
["bitfinex-derivatives","SOLF0:USTF0",1763564900050,3.16,138.94,138.88,0.04746605]
["bitfinex-derivatives","SOLF0:USTF0",1763564900253,3.16,138.94,138.82,100.918]
["bitfinex-derivatives","SOLF0:USTF0",1763564900254,3.16,138.94,138.9,0.04911594]
["bitfinex-derivatives","SOLF0:USTF0",1763564900450,3.16,138.94,138.75,100.9723]
["bitfinex-derivatives","SOLF0:USTF0",1763564900451,3.16,138.89,138.75,100.9723]
["bitfinex-derivatives","SOLF0:USTF0",1763564900655,3.16,138.88,138.77,100.958]
["bitfinex-derivatives","SOLF0:USTF0",1763564900955,3.16,138.88,138.77,100.959]
["bitfinex-derivatives","SOLF0:USTF0",1763564901154,3.16,138.88,138.79,100.9446]
["bitfinex-derivatives","SOLF0:USTF0",1763564901356,3.16,138.92,138.79,100.9446]
["bitfinex-derivatives","SOLF0:USTF0",1763564901550,0.04657842,138.87,138.84,0.04644822]
["bitfinex-derivatives","SOLF0:USTF0",1763564902360,3.20657842,138.87,138.84,0.04644822]
["bitfinex-derivatives","SOLF0:USTF0",1763564902950,0.04657842,138.87,138.84,0.04644822]
["bitfinex-derivatives","SOLF0:USTF0",1763564903352,3.20657842,138.87,138.84,0.04644822]
["bitfinex-derivatives","SOLF0:USTF0",1763564903754,0.04657842,138.87,138.84,0.04644822]
["bitfinex-derivatives","SOLF0:USTF0",1763564905153,0.04657842,138.87,138.85,100.9004]
["bitfinex-derivatives","SOLF0:USTF0",1763564905353,15.6,138.93,138.87,100.8864]
["bitfinex-derivatives","SOLF0:USTF0",1763564905563,15.6,138.93,138.88,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1763564905761,18.64,138.93,138.88,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1763564906057,18.64,138.93,138.86,100.8943]
["bitfinex-derivatives","SOLF0:USTF0",1763564906245,3.04,138.92,138.88,0.05504385]
["bitfinex-derivatives","SOLF0:USTF0",1763564906754,15.6,138.92,138.88,0.05504385]
["bitfinex-derivatives","SOLF0:USTF0",1763564907060,18.64,138.92,138.88,0.05504385]
["bitfinex-derivatives","SOLF0:USTF0",1763564907250,3.04,138.91,138.88,0.05504385]
["bitfinex-derivatives","SOLF0:USTF0",1763564908160,3.04,138.91,138.8,100.9372]
["bitfinex-derivatives","SOLF0:USTF0",1763564908357,3.04,138.9,138.79,100.9447]
["bitfinex-derivatives","SOLF0:USTF0",1763564908550,3.04,138.89,138.77,100.9582]
["bitfinex-derivatives","SOLF0:USTF0",1763564908749,9.5253,138.88,138.75,122.81138389]
["bitfinex-derivatives","SOLF0:USTF0",1763564909049,3.04,138.83,138.8,0.05113626]
["bitfinex-derivatives","SOLF0:USTF0",1763564909254,3.04,138.81,138.68,101.0236]
["bitfinex-derivatives","SOLF0:USTF0",1763564909453,3.04,138.8,138.68,101.0246]
["bitfinex-derivatives","SOLF0:USTF0",1763564909649,3.04,138.79,138.67,101.0318]
["bitfinex-derivatives","SOLF0:USTF0",1763564909846,3.04,138.79,138.69,101.0148]
["bitfinex-derivatives","SOLF0:USTF0",1763564910059,3.04,138.77,138.67,101.0311]
["bitfinex-derivatives","SOLF0:USTF0",1763564910250,0.04865258,138.73,138.71,0.05464043]
["bitfinex-derivatives","SOLF0:USTF0",1763564911765,3.08865258,138.73,138.71,0.05464043]
["bitfinex-derivatives","SOLF0:USTF0",1763564912054,3.04,138.71,138.65,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1763564912451,3.04,138.7,138.65,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1763564913163,3.09187879,138.69,138.65,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1763564913346,3.04,138.68,138.65,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1763564913546,3.04,138.68,138.55,101.1187]
["bitfinex-derivatives","SOLF0:USTF0",1763564913862,3.04,138.8,138.72,100.9958]
["bitfinex-derivatives","SOLF0:USTF0",1763564914048,3.04,138.8,138.68,101.0213]
["bitfinex-derivatives","SOLF0:USTF0",1763564914249,3.04,138.8,138.69,101.0144]
["bitfinex-derivatives","SOLF0:USTF0",1763564914559,3.08753496,138.75,138.73,0.05119227]
["bitfinex-derivatives","SOLF0:USTF0",1763564914861,0.05114067,138.75,138.73,0.04878785]
["bitfinex-derivatives","SOLF0:USTF0",1763564915053,0.05114067,138.75,138.73,107.52598785]
["bitfinex-derivatives","SOLF0:USTF0",1763564915359,0.05114067,138.75,138.73,0.04878785]
["bitfinex-derivatives","SOLF0:USTF0",1763564915552,15.66,138.81,138.75,100.9741]
["bitfinex-derivatives","SOLF0:USTF0",1763564915749,3.04,138.83,138.73,100.9883]
["bitfinex-derivatives","SOLF0:USTF0",1763564916155,3.04,138.82,138.71,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1763564916360,3.04,138.81,138.7,101.0104]
["bitfinex-derivatives","SOLF0:USTF0",1763564916661,100.9164,138.83,138.74,0.05102326]
["bitfinex-derivatives","SOLF0:USTF0",1763564916662,3.09113297,138.77,138.74,0.05102326]
["bitfinex-derivatives","SOLF0:USTF0",1763564916866,0.05341229,138.77,138.74,0.05331995]
["bitfinex-derivatives","SOLF0:USTF0",1763564917560,3.09341229,138.77,138.74,0.05331995]
["bitfinex-derivatives","SOLF0:USTF0",1763564918562,0.05341229,138.77,138.74,101.03111995]
["bitfinex-derivatives","SOLF0:USTF0",1763564918749,0.05341229,138.77,138.75,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1763564919355,0.05341229,138.77,138.74,0.05331995]
["bitfinex-derivatives","SOLF0:USTF0",1763564919755,0.05341229,138.77,138.75,100.9742]
["bitfinex-derivatives","SOLF0:USTF0",1763564920163,3.08,138.82,138.76,100.9664]
["bitfinex-derivatives","SOLF0:USTF0",1763564920349,3.08,138.82,138.77,100.9594]
["bitfinex-derivatives","SOLF0:USTF0",1763564920554,18.74,138.85,138.77,100.9594]
["bitfinex-derivatives","SOLF0:USTF0",1763564920861,3.08,138.84,138.75,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1763564921062,3.08,138.83,138.75,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1763564921251,3.12765262,138.8,138.78,0.05430394]
["bitfinex-derivatives","SOLF0:USTF0",1763564922056,0.04765262,138.8,138.78,0.05430394]
["bitfinex-derivatives","SOLF0:USTF0",1763564922555,3.12765262,138.8,138.78,0.05430394]
["bitfinex-derivatives","SOLF0:USTF0",1763564922959,3.12765262,138.8,138.71,101.39]
["bitfinex-derivatives","SOLF0:USTF0",1763564922960,3.08,138.76,138.71,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763564923163,3.08,138.74,138.71,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763564923365,3.08,138.72,138.71,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763564923655,8.53235341,138.72,138.65,101.047]
["bitfinex-derivatives","SOLF0:USTF0",1763564923864,0.05430686,138.7,138.67,0.05520906]
["bitfinex-derivatives","SOLF0:USTF0",1763564924049,3.13430686,138.7,138.67,0.05520906]
["bitfinex-derivatives","SOLF0:USTF0",1763564924258,5.45235341,138.69,138.67,0.05520906]
["bitfinex-derivatives","SOLF0:USTF0",1763564924458,8.53235341,138.68,138.67,0.05520906]
["bitfinex-derivatives","SOLF0:USTF0",1763564924660,8.53235341,138.68,138.61,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1763564924960,3.08,138.66,138.57,101.1048]
["bitfinex-derivatives","SOLF0:USTF0",1763564925163,5.45235341,138.65,138.56,101.1082]
["bitfinex-derivatives","SOLF0:USTF0",1763564925465,5.45235341,138.64,138.59,101.0907]
["bitfinex-derivatives","SOLF0:USTF0",1763564925662,0.0484842,138.63,138.62,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1763564925863,6.70396255,138.69,138.61,0.05456996]
["bitfinex-derivatives","SOLF0:USTF0",1763564925864,3.12564977,138.64,138.61,0.05456996]
["bitfinex-derivatives","SOLF0:USTF0",1763564926264,8.56312778,138.63,138.61,0.05456996]
["bitfinex-derivatives","SOLF0:USTF0",1763564926566,5.48312778,138.62,138.61,0.05456996]
["bitfinex-derivatives","SOLF0:USTF0",1763564927266,0.04564977,138.64,138.61,0.05456996]
["bitfinex-derivatives","SOLF0:USTF0",1763564927464,5.50243036,138.63,138.61,0.05456996]
["bitfinex-derivatives","SOLF0:USTF0",1763564927665,0.04564977,138.64,138.61,0.05456996]
["bitfinex-derivatives","SOLF0:USTF0",1763564927865,5.50199216,138.63,138.61,0.05456996]
["bitfinex-derivatives","SOLF0:USTF0",1763564928061,3.12564977,138.64,138.61,0.05456996]
["bitfinex-derivatives","SOLF0:USTF0",1763564928261,8.58202366,138.63,138.61,0.05456996]
["bitfinex-derivatives","SOLF0:USTF0",1763564928467,5.50202366,138.62,138.61,0.05456996]
["bitfinex-derivatives","SOLF0:USTF0",1763564929057,0.04564977,138.64,138.61,102.56776996]
["bitfinex-derivatives","SOLF0:USTF0",1763564929264,0.04564977,138.64,138.63,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1763564929967,0.04564977,138.64,138.61,0.05456996]
["bitfinex-derivatives","SOLF0:USTF0",1763564931171,9.82961232,138.64,138.61,0.05456996]
["bitfinex-derivatives","SOLF0:USTF0",1763564931368,0.04564977,138.64,138.61,101.12766996]
["bitfinex-derivatives","SOLF0:USTF0",1763564931964,0.04564977,138.64,138.62,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1763564933469,3.08,138.7,138.63,101.0602]
["bitfinex-derivatives","SOLF0:USTF0",1763564933659,6.70396255,138.71,138.66,101.0393]
["bitfinex-derivatives","SOLF0:USTF0",1763564933864,22.36396255,138.73,138.67,101.0318]
["bitfinex-derivatives","SOLF0:USTF0",1763564934064,25.44396255,138.73,138.68,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1763564934370,25.44396255,138.73,138.63,101.0602]
["bitfinex-derivatives","SOLF0:USTF0",1763564934671,9.82979016,138.72,138.69,0.04846643]
["bitfinex-derivatives","SOLF0:USTF0",1763564936164,3.08,138.7,138.69,0.04846643]
["bitfinex-derivatives","SOLF0:USTF0",1763564936365,3.08,138.71,138.69,0.04846643]
["bitfinex-derivatives","SOLF0:USTF0",1763564936564,6.70396255,138.71,138.69,0.04846643]
["bitfinex-derivatives","SOLF0:USTF0",1763564936765,18.74,138.71,138.69,0.04846643]
["bitfinex-derivatives","SOLF0:USTF0",1763564936972,25.44396255,138.71,138.69,0.04846643]
["bitfinex-derivatives","SOLF0:USTF0",1763564937265,18.74,138.71,138.69,0.04846643]
["bitfinex-derivatives","SOLF0:USTF0",1763564937465,101.0137,138.7,138.57,202.2007]
["bitfinex-derivatives","SOLF0:USTF0",1763564937674,9.78396255,138.68,138.6,101.0824]
["bitfinex-derivatives","SOLF0:USTF0",1763564937967,3.08,138.68,138.59,101.0888]
["bitfinex-derivatives","SOLF0:USTF0",1763564938172,9.78396255,138.68,138.62,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1763564938374,3.08,138.68,138.61,101.0755]
["bitfinex-derivatives","SOLF0:USTF0",1763564938572,3.08,138.68,138.59,101.089]
["bitfinex-derivatives","SOLF0:USTF0",1763564938761,0.04552531,138.65,138.63,0.04941724]
["bitfinex-derivatives","SOLF0:USTF0",1763564939364,0.04552531,138.65,138.63,6.54601724]
["bitfinex-derivatives","SOLF0:USTF0",1763564940261,0.04552531,138.65,138.63,0.04941724]
["bitfinex-derivatives","SOLF0:USTF0",1763564940878,15.64,138.71,138.65,101.0466]
["bitfinex-derivatives","SOLF0:USTF0",1763564941369,3.08,138.71,138.66,101.0396]
["bitfinex-derivatives","SOLF0:USTF0",1763564941673,3.08,138.71,138.65,101.0466]
["bitfinex-derivatives","SOLF0:USTF0",1763564941972,3.08,138.71,138.6,114.0759]
["bitfinex-derivatives","SOLF0:USTF0",1763564941973,3.13418215,138.69,138.57,126.42015014]
["bitfinex-derivatives","SOLF0:USTF0",1763564942179,3.08,138.66,138.56,101.1119]
["bitfinex-derivatives","SOLF0:USTF0",1763564942372,3.08,138.64,138.59,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1763564942671,3.08,138.64,138.6,101.0805]
["bitfinex-derivatives","SOLF0:USTF0",1763564942871,3.08,138.66,138.63,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1763564943071,3.12765587,138.66,138.63,0.05465805]
["bitfinex-derivatives","SOLF0:USTF0",1763564943472,3.12765587,138.66,138.64,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1763564943665,3.12765587,138.66,138.63,0.05465805]
["bitfinex-derivatives","SOLF0:USTF0",1763564944278,3.12765587,138.66,138.54,138.462]
["bitfinex-derivatives","SOLF0:USTF0",1763564944279,3.12765587,138.66,138.54,101.122]
["bitfinex-derivatives","SOLF0:USTF0",1763564944479,3.08,138.65,138.55,101.1172]
["bitfinex-derivatives","SOLF0:USTF0",1763564944670,3.08,138.65,138.54,101.122]
["bitfinex-derivatives","SOLF0:USTF0",1763564944671,3.08,138.62,138.57,101.1051]
["bitfinex-derivatives","SOLF0:USTF0",1763564944867,3.08,138.62,138.59,101.0893]
["bitfinex-derivatives","SOLF0:USTF0",1763564945071,3.08,138.64,138.61,101.0761]
["bitfinex-derivatives","SOLF0:USTF0",1763564945271,18.57653872,138.71,138.65,101.0467]
["bitfinex-derivatives","SOLF0:USTF0",1763564945272,3.08,138.7,138.65,101.0467]
["bitfinex-derivatives","SOLF0:USTF0",1763564945474,3.08,138.7,138.67,101.0324]
["bitfinex-derivatives","SOLF0:USTF0",1763564945674,0.04755125,138.69,138.68,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1763564945884,3.08,138.69,138.67,0.05296362]
["bitfinex-derivatives","SOLF0:USTF0",1763564946272,3.08,138.69,138.67,6.54776362]
["bitfinex-derivatives","SOLF0:USTF0",1763564946575,9.78396255,138.77,138.7,101.0047]
["bitfinex-derivatives","SOLF0:USTF0",1763564946775,5.41074377,138.76,138.73,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1763564946972,3.08,138.77,138.73,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1763564947579,3.08,138.77,138.71,101.0028]
["bitfinex-derivatives","SOLF0:USTF0",1763564947881,3.16679426,138.75,138.72,0.04838259]
["bitfinex-derivatives","SOLF0:USTF0",1763564949083,0.04679426,138.75,138.72,0.04838259]
["bitfinex-derivatives","SOLF0:USTF0",1763564949277,0.04679426,138.75,138.72,101.04118259]
["bitfinex-derivatives","SOLF0:USTF0",1763564949671,0.04679426,138.75,138.73,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1763564950482,3.12,138.83,138.78,100.9509]
["bitfinex-derivatives","SOLF0:USTF0",1763564950878,3.12,138.83,138.8,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1763564951078,8.54350746,138.83,138.8,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1763564951382,3.17331604,138.83,138.8,6.54311228]
["bitfinex-derivatives","SOLF0:USTF0",1763564951580,3.17331604,138.83,138.8,0.05461228]
["bitfinex-derivatives","SOLF0:USTF0",1763564951980,8.60156826,138.83,138.8,0.05461228]
["bitfinex-derivatives","SOLF0:USTF0",1763564952178,3.17331604,138.83,138.8,0.05461228]
["bitfinex-derivatives","SOLF0:USTF0",1763564952479,8.54692246,138.82,138.8,0.05461228]
["bitfinex-derivatives","SOLF0:USTF0",1763564953179,3.12,138.82,138.8,0.05461228]
["bitfinex-derivatives","SOLF0:USTF0",1763564953477,3.12,138.81,138.8,0.05461228]
["bitfinex-derivatives","SOLF0:USTF0",1763564953682,3.12,138.8,138.73,5.76836275]
["bitfinex-derivatives","SOLF0:USTF0",1763564953984,5.43084141,138.79,138.72,100.9954]
["bitfinex-derivatives","SOLF0:USTF0",1763564954278,5.43084141,138.78,138.73,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1763564954482,6.70396255,138.82,138.77,100.9589]
["bitfinex-derivatives","SOLF0:USTF0",1763564954779,0.05050273,138.81,138.79,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1763564954981,5.43491081,138.84,138.82,100.9229]
["bitfinex-derivatives","SOLF0:USTF0",1763564955180,3.12,138.88,138.8,100.9342]
["bitfinex-derivatives","SOLF0:USTF0",1763564955381,8.54995093,138.87,138.82,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763564955575,5.42995093,138.86,138.81,100.9302]
["bitfinex-derivatives","SOLF0:USTF0",1763564955771,9.82396255,138.9,138.82,100.9219]
["bitfinex-derivatives","SOLF0:USTF0",1763564955977,5.42917229,138.89,138.83,106.68386275]
["bitfinex-derivatives","SOLF0:USTF0",1763564956181,3.17340852,138.87,138.85,0.04538585]
["bitfinex-derivatives","SOLF0:USTF0",1763564956480,5.42917229,138.86,138.78,100.9522]
["bitfinex-derivatives","SOLF0:USTF0",1763564956786,9.82396255,138.9,138.83,100.9154]
["bitfinex-derivatives","SOLF0:USTF0",1763564956981,5.42432772,138.89,138.85,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1763564957182,6.70396255,138.92,138.85,100.9012]
["bitfinex-derivatives","SOLF0:USTF0",1763564957474,27.67648858,138.94,138.87,0.05032067]
["bitfinex-derivatives","SOLF0:USTF0",1763564957475,0.05119998,138.9,138.87,0.05032067]
["bitfinex-derivatives","SOLF0:USTF0",1763564957677,5.47050045,138.9,138.87,0.05032067]
["bitfinex-derivatives","SOLF0:USTF0",1763564957879,0.05119998,138.9,138.87,100.93712067]
["bitfinex-derivatives","SOLF0:USTF0",1763564958279,0.05119998,138.9,138.87,0.05032067]
["bitfinex-derivatives","SOLF0:USTF0",1763564958782,3.17119998,138.9,138.87,0.05032067]
["bitfinex-derivatives","SOLF0:USTF0",1763564958986,0.05119998,138.9,138.87,0.05032067]
["bitfinex-derivatives","SOLF0:USTF0",1763564959182,3.17119998,138.9,138.87,0.05032067]
["bitfinex-derivatives","SOLF0:USTF0",1763564959388,3.17119998,138.9,138.79,5.76836275]
["bitfinex-derivatives","SOLF0:USTF0",1763564959578,3.12,138.9,138.79,106.70896275]
["bitfinex-derivatives","SOLF0:USTF0",1763564959884,3.12,138.88,138.76,5.76836275]
["bitfinex-derivatives","SOLF0:USTF0",1763564960084,5.4119845,138.88,138.81,100.9304]
["bitfinex-derivatives","SOLF0:USTF0",1763564960287,3.12,138.87,138.83,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1763564960580,0.05516075,138.86,138.83,6.5402672]
["bitfinex-derivatives","SOLF0:USTF0",1763564960785,0.05516075,138.86,138.84,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1763564961184,5.40625316,138.93,138.86,100.8937]
["bitfinex-derivatives","SOLF0:USTF0",1763564961389,3.12,138.95,138.84,100.9048]
["bitfinex-derivatives","SOLF0:USTF0",1763564961584,3.12,138.94,138.84,5.76836275]
["bitfinex-derivatives","SOLF0:USTF0",1763564961785,3.12,138.94,138.87,100.885]
["bitfinex-derivatives","SOLF0:USTF0",1763564961975,3.12,138.94,138.86,100.8938]
["bitfinex-derivatives","SOLF0:USTF0",1763564962183,0.05063222,138.91,138.89,0.05256774]
["bitfinex-derivatives","SOLF0:USTF0",1763564962587,3.17063222,138.91,138.89,0.05256774]
["bitfinex-derivatives","SOLF0:USTF0",1763564962989,3.17063222,138.91,138.83,100.915]
["bitfinex-derivatives","SOLF0:USTF0",1763564963282,3.17063222,138.91,138.57,17.5285037]
["bitfinex-derivatives","SOLF0:USTF0",1763564963283,3.12,138.87,138.75,5.76836275]
["bitfinex-derivatives","SOLF0:USTF0",1763564963488,3.12,138.84,138.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1763564963681,8.52119232,138.84,138.75,100.9734]
["bitfinex-derivatives","SOLF0:USTF0",1763564963882,6.70396255,138.87,138.76,100.9663]
["bitfinex-derivatives","SOLF0:USTF0",1763564964081,11.96648858,138.89,138.79,12.25746275]
["bitfinex-derivatives","SOLF0:USTF0",1763564964082,0.0045604,138.81,138.79,12.25746275]
["bitfinex-derivatives","SOLF0:USTF0",1763564964285,3.05,138.88,138.79,106.70906275]
["bitfinex-derivatives","SOLF0:USTF0",1763564964485,3.05,138.88,138.79,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1763564964685,3.05,138.88,138.79,100.9448]
["bitfinex-derivatives","SOLF0:USTF0",1763564965186,3.10534717,138.85,138.82,0.05006753]
["bitfinex-derivatives","SOLF0:USTF0",1763564965389,15.64,138.9,138.82,0.05006753]
["bitfinex-derivatives","SOLF0:USTF0",1763564965687,3.05,138.93,138.88,100.8792]
["bitfinex-derivatives","SOLF0:USTF0",1763564965988,18.71,138.96,138.89,100.8724]
["bitfinex-derivatives","SOLF0:USTF0",1763564966494,3.05,138.93,138.91,0.05011319]
["bitfinex-derivatives","SOLF0:USTF0",1763564966694,0.05354354,138.94,138.91,0.05011319]
["bitfinex-derivatives","SOLF0:USTF0",1763564967493,3.10354354,138.94,138.91,0.05011319]
["bitfinex-derivatives","SOLF0:USTF0",1763564968089,0.05354354,138.94,138.91,0.05011319]
["bitfinex-derivatives","SOLF0:USTF0",1763564969595,3.10354354,138.94,138.91,0.05011319]
["bitfinex-derivatives","SOLF0:USTF0",1763564969788,3.10354354,138.94,138.82,116.5811]
["bitfinex-derivatives","SOLF0:USTF0",1763564969789,3.05,138.92,138.83,100.916]
["bitfinex-derivatives","SOLF0:USTF0",1763564969987,3.05,138.92,138.84,100.9069]
["bitfinex-derivatives","SOLF0:USTF0",1763564970185,3.05,138.92,138.84,100.9083]
["bitfinex-derivatives","SOLF0:USTF0",1763564970383,3.05,138.9,138.8,5.76836275]
["bitfinex-derivatives","SOLF0:USTF0",1763564970587,3.05,138.88,138.78,100.9484]
["bitfinex-derivatives","SOLF0:USTF0",1763564970782,0.04865627,138.84,138.82,0.05095867]
["bitfinex-derivatives","SOLF0:USTF0",1763564971490,3.05,138.91,138.82,0.05095867]
["bitfinex-derivatives","SOLF0:USTF0",1763564971692,3.05,138.9,138.8,100.9374]
["bitfinex-derivatives","SOLF0:USTF0",1763564972188,5.38598434,138.91,138.82,100.9231]
["bitfinex-derivatives","SOLF0:USTF0",1763564972393,0.05279057,138.88,138.85,0.04653697]
["bitfinex-derivatives","SOLF0:USTF0",1763564972988,3.10279057,138.88,138.85,0.04653697]
["bitfinex-derivatives","SOLF0:USTF0",1763564973292,3.05,138.87,138.73,100.9882]
["bitfinex-derivatives","SOLF0:USTF0",1763564973498,3.05,138.87,138.76,5.76836275]
["bitfinex-derivatives","SOLF0:USTF0",1763564973695,3.05,138.87,138.76,100.9661]
["bitfinex-derivatives","SOLF0:USTF0",1763564973901,9.5358,138.87,138.78,100.9524]
["bitfinex-derivatives","SOLF0:USTF0",1763564974299,9.5358,138.87,138.78,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1763564974494,0.0515231,138.84,138.81,0.04713372]
["bitfinex-derivatives","SOLF0:USTF0",1763564974794,0.0515231,138.84,138.81,100.97473372]
["bitfinex-derivatives","SOLF0:USTF0",1763564975000,0.0015231,138.84,138.82,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1763564975395,3.0515231,138.84,138.81,0.04713372]
["bitfinex-derivatives","SOLF0:USTF0",1763564976397,0.0015231,138.84,138.81,0.04713372]
["bitfinex-derivatives","SOLF0:USTF0",1763564977094,3.05,138.83,138.81,0.04713372]
["bitfinex-derivatives","SOLF0:USTF0",1763564977289,8.44745568,138.83,138.73,21.44836275]
["bitfinex-derivatives","SOLF0:USTF0",1763564977496,14.93505568,138.83,138.73,27.94006275]
["bitfinex-derivatives","SOLF0:USTF0",1763564977699,3.05,138.83,138.73,21.44836275]
["bitfinex-derivatives","SOLF0:USTF0",1763564977895,3.18,138.82,138.71,101.0029]
["bitfinex-derivatives","SOLF0:USTF0",1763564978100,3.18,138.81,138.72,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1763564978293,3.18,138.81,138.75,0.05013129]
["bitfinex-derivatives","SOLF0:USTF0",1763564978294,0.04855239,138.78,138.75,0.05013129]
["bitfinex-derivatives","SOLF0:USTF0",1763564978804,3.22855239,138.78,138.75,0.05013129]
["bitfinex-derivatives","SOLF0:USTF0",1763564979398,18.90855239,138.78,138.75,0.05013129]
["bitfinex-derivatives","SOLF0:USTF0",1763564979703,3.18,138.77,138.75,0.05013129]
["bitfinex-derivatives","SOLF0:USTF0",1763564980499,18.86,138.77,138.75,0.05013129]
["bitfinex-derivatives","SOLF0:USTF0",1763564981501,18.86,138.77,138.64,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763564981502,3.18,138.76,138.64,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763564981699,8.58835201,138.76,138.64,21.44836275]
["bitfinex-derivatives","SOLF0:USTF0",1763564981903,8.58835201,138.76,138.65,101.046]
["bitfinex-derivatives","SOLF0:USTF0",1763564982100,8.58835201,138.76,138.66,101.0398]
["bitfinex-derivatives","SOLF0:USTF0",1763564982299,8.58835201,138.76,138.7,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1763564982300,3.18,138.76,138.7,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1763564982495,3.18,138.76,138.68,101.0238]
["bitfinex-derivatives","SOLF0:USTF0",1763564982496,0.05312699,138.74,138.72,0.05388456]
["bitfinex-derivatives","SOLF0:USTF0",1763564982698,3.23312699,138.74,138.72,0.05388456]
["bitfinex-derivatives","SOLF0:USTF0",1763564982901,3.23312699,138.74,138.63,101.061]
["bitfinex-derivatives","SOLF0:USTF0",1763564983107,3.18,138.74,138.62,106.83446275]
["bitfinex-derivatives","SOLF0:USTF0",1763564983300,3.18,138.74,138.65,101.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763564983500,6.4915,138.75,138.66,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1763564983804,18.84,138.79,138.69,101.0178]
["bitfinex-derivatives","SOLF0:USTF0",1763564984011,0.04749645,138.75,138.73,0.05466904]
["bitfinex-derivatives","SOLF0:USTF0",1763564986108,15.68,138.8,138.75,100.9728]
["bitfinex-derivatives","SOLF0:USTF0",1763564986293,109.81438858,138.86,138.75,100.9728]
["bitfinex-derivatives","SOLF0:USTF0",1763564986294,13.19046255,138.85,138.75,100.9728]
["bitfinex-derivatives","SOLF0:USTF0",1763564986608,24.27599404,138.84,138.75,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1763564986806,8.59599404,138.83,138.75,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1763564986999,3.18,138.81,138.72,100.9948]
["bitfinex-derivatives","SOLF0:USTF0",1763564987200,0.05148133,138.78,138.75,0.04683255]
["bitfinex-derivatives","SOLF0:USTF0",1763564987596,0.05148133,138.78,138.75,6.53783255]
["bitfinex-derivatives","SOLF0:USTF0",1763564988003,0.05148133,138.78,138.75,0.04683255]
["bitfinex-derivatives","SOLF0:USTF0",1763564988199,0.05148133,138.78,138.76,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1763564989003,0.05148133,138.78,138.75,0.04683255]
["bitfinex-derivatives","SOLF0:USTF0",1763564989805,0.05148133,138.78,138.75,6.53783255]
["bitfinex-derivatives","SOLF0:USTF0",1763564990704,0.05148133,138.78,138.76,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1763564991708,0.05148133,138.78,138.75,0.04683255]
["bitfinex-derivatives","SOLF0:USTF0",1763564991910,8.67319333,138.78,138.75,0.04683255]
["bitfinex-derivatives","SOLF0:USTF0",1763564992212,5.441712,138.77,138.75,0.04683255]
["bitfinex-derivatives","SOLF0:USTF0",1763564993506,0.05148133,138.78,138.75,6.53783255]
["bitfinex-derivatives","SOLF0:USTF0",1763564993709,3.23148133,138.78,138.75,6.53783255]
["bitfinex-derivatives","SOLF0:USTF0",1763564993912,5.44520296,138.77,138.75,0.04683255]
["bitfinex-derivatives","SOLF0:USTF0",1763564994216,3.18,138.77,138.75,0.04683255]
["bitfinex-derivatives","SOLF0:USTF0",1763564994410,5.44614778,138.77,138.75,0.04683255]
["bitfinex-derivatives","SOLF0:USTF0",1763564995601,3.18,138.76,138.75,0.04683255]
["bitfinex-derivatives","SOLF0:USTF0",1763564995800,8.62614778,138.76,138.75,0.04683255]
["bitfinex-derivatives","SOLF0:USTF0",1763564996215,8.62614778,138.76,138.67,101.0319]
["bitfinex-derivatives","SOLF0:USTF0",1763564996216,3.18,138.75,138.67,101.0319]
["bitfinex-derivatives","SOLF0:USTF0",1763564996513,9.81713625,138.79,138.72,100.9955]
["bitfinex-derivatives","SOLF0:USTF0",1763564996813,5.44493367,138.78,138.74,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1763564997010,5.44493367,138.78,138.72,100.9955]
["bitfinex-derivatives","SOLF0:USTF0",1763564997217,0.05420084,138.76,138.75,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1763564997517,21.08358655,138.81,138.74,101.02252004]
["bitfinex-derivatives","SOLF0:USTF0",1763564997711,5.44358655,138.8,138.76,100.9661]
["bitfinex-derivatives","SOLF0:USTF0",1763564997913,3.18,138.83,138.76,100.9661]
["bitfinex-derivatives","SOLF0:USTF0",1763564997914,15.64,138.82,138.76,100.966]
["bitfinex-derivatives","SOLF0:USTF0",1763564998114,5.44292454,138.81,138.76,100.966]
["bitfinex-derivatives","SOLF0:USTF0",1763564998508,0.05069038,138.8,138.79,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1763565000110,0.05069038,138.8,138.77,0.05361991]
["bitfinex-derivatives","SOLF0:USTF0",1763565000318,0.05069038,138.8,138.77,101.00981991]
["bitfinex-derivatives","SOLF0:USTF0",1763565000514,3.18,138.89,138.77,0.05361991]
["bitfinex-derivatives","SOLF0:USTF0",1763565000818,3.18,138.87,138.77,5.76836275]
["bitfinex-derivatives","SOLF0:USTF0",1763565001121,5.44079803,138.87,138.81,100.9274]
["bitfinex-derivatives","SOLF0:USTF0",1763565001414,9.84684758,138.93,138.84,100.9075]
["bitfinex-derivatives","SOLF0:USTF0",1763565001612,3.2254507,138.9,138.87,0.05112904]
["bitfinex-derivatives","SOLF0:USTF0",1763565001823,0.0454507,138.9,138.87,0.05112904]
["bitfinex-derivatives","SOLF0:USTF0",1763565002010,0.0454507,138.9,138.87,6.53622904]
["bitfinex-derivatives","SOLF0:USTF0",1763565002418,3.2254507,138.9,138.87,0.05112904]
["bitfinex-derivatives","SOLF0:USTF0",1763565002819,3.18,138.88,138.87,0.05112904]
["bitfinex-derivatives","SOLF0:USTF0",1763565003212,18.8,138.88,138.78,5.76836275]
["bitfinex-derivatives","SOLF0:USTF0",1763565003407,5.45227676,138.87,138.78,5.76836275]
["bitfinex-derivatives","SOLF0:USTF0",1763565003610,100.9162,138.83,138.72,106.76436275]
["bitfinex-derivatives","SOLF0:USTF0",1763565003815,3.18,138.81,138.71,101.0027]
["bitfinex-derivatives","SOLF0:USTF0",1763565004119,0.04986035,138.77,138.75,0.05481636]
["bitfinex-derivatives","SOLF0:USTF0",1763565004322,3.22986035,138.77,138.68,106.78986275]
["bitfinex-derivatives","SOLF0:USTF0",1763565004621,3.18,138.76,138.65,21.38836275]
["bitfinex-derivatives","SOLF0:USTF0",1763565004824,106.42178442,138.77,138.59,21.47765025]
["bitfinex-derivatives","SOLF0:USTF0",1763565004825,9.6738,138.7,138.59,5.76836275]
["bitfinex-derivatives","SOLF0:USTF0",1763565005013,15.64,138.69,138.59,5.76836275]
["bitfinex-derivatives","SOLF0:USTF0",1763565005517,3.18,138.74,138.59,5.76836275]
["bitfinex-derivatives","SOLF0:USTF0",1763565005718,0.05058875,138.68,138.63,0.05445102]
["bitfinex-derivatives","SOLF0:USTF0",1763565006013,0.05058875,138.68,138.65,101.0455]
["bitfinex-derivatives","SOLF0:USTF0",1763565006221,3.18,138.74,138.65,106.81456275]
["bitfinex-derivatives","SOLF0:USTF0",1763565006418,3.18,138.74,138.63,5.76836275]
["bitfinex-derivatives","SOLF0:USTF0",1763565006729,8.63624105,138.74,138.67,101.0318]
["bitfinex-derivatives","SOLF0:USTF0",1763565006926,9.84684758,138.78,138.7,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763565007125,18.8,138.77,138.73,0.04606844]
["bitfinex-derivatives","SOLF0:USTF0",1763565007319,3.22742485,138.75,138.64,101.0522]
["bitfinex-derivatives","SOLF0:USTF0",1763565007522,3.18,138.73,138.63,5.76836275]
["bitfinex-derivatives","SOLF0:USTF0",1763565007723,3.18,138.73,138.61,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763565007724,3.28,138.71,138.61,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763565008020,9.7715,138.75,138.64,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1763565008223,3.28,138.73,138.64,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1763565008427,3.28,138.7,138.68,0.04878299]
["bitfinex-derivatives","SOLF0:USTF0",1763565008725,3.28,138.7,138.55,21.38836275]
["bitfinex-derivatives","SOLF0:USTF0",1763565008726,3.28,138.67,138.55,21.38836275]
["bitfinex-derivatives","SOLF0:USTF0",1763565008921,3.28,138.65,138.55,5.76836275]
["bitfinex-derivatives","SOLF0:USTF0",1763565009116,8.73664127,138.65,138.57,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763565009316,3.28,138.64,138.52,106.90496275]
["bitfinex-derivatives","SOLF0:USTF0",1763565009527,3.28,138.61,138.49,106.93066275]
["bitfinex-derivatives","SOLF0:USTF0",1763565009728,3.28,138.58,138.51,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1763565009929,0.0523554,138.56,138.54,0.05412261]
["bitfinex-derivatives","SOLF0:USTF0",1763565010119,3.28,138.56,138.54,0.05105736]
["bitfinex-derivatives","SOLF0:USTF0",1763565010322,3.28,138.56,138.47,101.1753]
["bitfinex-derivatives","SOLF0:USTF0",1763565010323,3.33465651,138.56,138.47,101.1753]
["bitfinex-derivatives","SOLF0:USTF0",1763565010523,3.28,138.61,138.51,101.147]
["bitfinex-derivatives","SOLF0:USTF0",1763565010721,15.64,138.59,138.47,106.94376275]
["bitfinex-derivatives","SOLF0:USTF0",1763565010926,18.92,138.59,138.5,101.153]
["bitfinex-derivatives","SOLF0:USTF0",1763565011316,0.0475179,138.56,138.53,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1763565011528,3.3275179,138.56,138.53,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1763565011832,3.3275179,138.56,138.47,101.1776]
["bitfinex-derivatives","SOLF0:USTF0",1763565012023,3.28,138.56,138.46,101.1854]
["bitfinex-derivatives","SOLF0:USTF0",1763565012332,3.28,138.56,138.45,101.1923]
["bitfinex-derivatives","SOLF0:USTF0",1763565012623,3.28,138.56,138.46,101.1823]
["bitfinex-derivatives","SOLF0:USTF0",1763565012819,3.28,138.56,138.5,0.05430627]
["bitfinex-derivatives","SOLF0:USTF0",1763565012820,0.05052715,138.52,138.5,0.05430627]
["bitfinex-derivatives","SOLF0:USTF0",1763565013234,3.33052715,138.52,138.5,0.05430627]
["bitfinex-derivatives","SOLF0:USTF0",1763565013424,3.28,138.51,138.41,101.2189]
["bitfinex-derivatives","SOLF0:USTF0",1763565013624,8.70940344,138.51,138.43,107.7136]
["bitfinex-derivatives","SOLF0:USTF0",1763565013928,8.70953043,138.5,138.39,101.2338]
["bitfinex-derivatives","SOLF0:USTF0",1763565014131,5.42953043,138.49,138.39,101.2339]
["bitfinex-derivatives","SOLF0:USTF0",1763565014322,5.42953043,138.48,138.4,101.2267]
["bitfinex-derivatives","SOLF0:USTF0",1763565014522,0.04930153,138.45,138.43,0.04898261]
["bitfinex-derivatives","SOLF0:USTF0",1763565015626,3.32930153,138.45,138.43,0.04898261]
["bitfinex-derivatives","SOLF0:USTF0",1763565016032,3.32930153,138.45,138.34,101.2731]
["bitfinex-derivatives","SOLF0:USTF0",1763565016231,3.28,138.44,138.33,101.2803]
["bitfinex-derivatives","SOLF0:USTF0",1763565016433,3.28,138.45,138.36,101.2573]
["bitfinex-derivatives","SOLF0:USTF0",1763565016636,18.92,138.45,138.36,101.2588]
["bitfinex-derivatives","SOLF0:USTF0",1763565016929,18.92,138.45,138.39,0.04649686]
["bitfinex-derivatives","SOLF0:USTF0",1763565016930,0.04965738,138.42,138.39,0.04649686]
["bitfinex-derivatives","SOLF0:USTF0",1763565017137,3.32965738,138.42,138.39,0.04649686]
["bitfinex-derivatives","SOLF0:USTF0",1763565017626,3.32965738,138.42,138.32,101.2817]
["bitfinex-derivatives","SOLF0:USTF0",1763565017826,3.32965738,138.42,138.3,110.98922575]
["bitfinex-derivatives","SOLF0:USTF0",1763565017827,3.28,138.42,138.3,110.98922575]
["bitfinex-derivatives","SOLF0:USTF0",1763565018033,3.28,138.42,138.3,101.3011]
["bitfinex-derivatives","SOLF0:USTF0",1763565018231,3.28,138.41,138.29,101.3084]
["bitfinex-derivatives","SOLF0:USTF0",1763565018535,3.28,138.39,138.27,101.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763565018729,0.05180412,138.34,138.32,0.05034318]
["bitfinex-derivatives","SOLF0:USTF0",1763565018932,0.04973249,138.34,138.32,101.33836209]
["bitfinex-derivatives","SOLF0:USTF0",1763565019133,3.28,138.42,138.33,101.2772]
["bitfinex-derivatives","SOLF0:USTF0",1763565019332,3.28,138.4,138.33,101.2781]
["bitfinex-derivatives","SOLF0:USTF0",1763565019532,3.28,138.4,138.32,101.2858]
["bitfinex-derivatives","SOLF0:USTF0",1763565019838,15.66,138.43,138.35,101.265]
["bitfinex-derivatives","SOLF0:USTF0",1763565020042,18.94,138.43,138.36,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1763565020339,0.05063056,138.41,138.38,0.04562138]
["bitfinex-derivatives","SOLF0:USTF0",1763565021430,0.05063056,138.41,138.39,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1763565021629,0.05063056,138.41,138.38,0.04562138]
["bitfinex-derivatives","SOLF0:USTF0",1763565022239,3.33063056,138.41,138.38,0.04562138]
["bitfinex-derivatives","SOLF0:USTF0",1763565022543,3.33063056,138.41,138.28,9.68812575]
["bitfinex-derivatives","SOLF0:USTF0",1763565022842,3.28,138.38,138.26,101.3303]
["bitfinex-derivatives","SOLF0:USTF0",1763565023040,3.28,138.36,138.27,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1763565023339,3.28,138.36,138.26,101.3303]
["bitfinex-derivatives","SOLF0:USTF0",1763565023340,3.28,138.36,138.25,9.68812575]
["bitfinex-derivatives","SOLF0:USTF0",1763565023536,15.66,138.37,138.25,9.68812575]
["bitfinex-derivatives","SOLF0:USTF0",1763565023537,3.33086647,138.32,138.29,0.05223966]
["bitfinex-derivatives","SOLF0:USTF0",1763565024740,0.05086647,138.32,138.29,0.05223966]
["bitfinex-derivatives","SOLF0:USTF0",1763565024926,0.05086647,138.32,138.3,101.3014]
["bitfinex-derivatives","SOLF0:USTF0",1763565025133,0.05086647,138.32,138.3,107.8133]
["bitfinex-derivatives","SOLF0:USTF0",1763565025332,3.05,138.39,138.3,107.8133]
["bitfinex-derivatives","SOLF0:USTF0",1763565025333,3.05,138.39,138.32,101.2826]
["bitfinex-derivatives","SOLF0:USTF0",1763565025841,3.05,138.39,138.34,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1763565026236,3.05,138.39,138.33,101.2771]
["bitfinex-derivatives","SOLF0:USTF0",1763565026428,0.05415837,138.37,138.35,0.05518524]
["bitfinex-derivatives","SOLF0:USTF0",1763565026628,3.10415837,138.37,138.35,0.05518524]
["bitfinex-derivatives","SOLF0:USTF0",1763565027240,0.05415837,138.37,138.35,0.05518524]
["bitfinex-derivatives","SOLF0:USTF0",1763565027630,0.05415837,138.37,138.35,101.32028524]
["bitfinex-derivatives","SOLF0:USTF0",1763565028028,0.05415837,138.37,138.35,107.82988524]
["bitfinex-derivatives","SOLF0:USTF0",1763565028234,101.1745,138.48,138.35,107.82988524]
["bitfinex-derivatives","SOLF0:USTF0",1763565028235,3.05,138.46,138.39,101.2363]
["bitfinex-derivatives","SOLF0:USTF0",1763565028738,3.05,138.46,138.41,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1763565028939,3.05,138.46,138.37,110.93822575]
["bitfinex-derivatives","SOLF0:USTF0",1763565029135,3.05,138.46,138.38,101.2412]
["bitfinex-derivatives","SOLF0:USTF0",1763565029440,0.05316388,138.43,138.41,101.2223]
["bitfinex-derivatives","SOLF0:USTF0",1763565029644,3.05,138.5,138.43,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1763565030141,3.05,138.5,138.4,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1763565030440,3.05,138.5,138.43,101.2058]
["bitfinex-derivatives","SOLF0:USTF0",1763565030646,0.05178624,138.48,138.45,0.05224742]
["bitfinex-derivatives","SOLF0:USTF0",1763565030940,0.04955232,138.48,138.45,0.0461162]
["bitfinex-derivatives","SOLF0:USTF0",1763565031238,0.04955232,138.48,138.45,101.2354162]
["bitfinex-derivatives","SOLF0:USTF0",1763565031444,0.04955232,138.48,138.46,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1763565031637,0.04955232,138.48,138.45,0.0461162]
["bitfinex-derivatives","SOLF0:USTF0",1763565031837,0.04955232,138.48,138.45,6.5511162]
["bitfinex-derivatives","SOLF0:USTF0",1763565032037,0.04955232,138.48,138.45,0.0461162]
["bitfinex-derivatives","SOLF0:USTF0",1763565032238,3.09955232,138.48,138.45,0.0461162]
["bitfinex-derivatives","SOLF0:USTF0",1763565034746,3.05,138.46,138.36,9.68812575]
["bitfinex-derivatives","SOLF0:USTF0",1763565034943,3.05,138.45,138.36,9.68812575]
["bitfinex-derivatives","SOLF0:USTF0",1763565035641,3.05,138.48,138.39,101.2366]
["bitfinex-derivatives","SOLF0:USTF0",1763565035840,0.04563227,138.45,138.42,0.04637133]
["bitfinex-derivatives","SOLF0:USTF0",1763565037750,0.04563227,138.45,138.43,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1763565039147,0.04563227,138.45,138.42,0.04637133]
["bitfinex-derivatives","SOLF0:USTF0",1763565039354,0.04563227,138.45,138.42,101.25567133]
["bitfinex-derivatives","SOLF0:USTF0",1763565040253,0.04563227,138.45,138.43,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1763565040645,3.28,138.53,138.47,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1763565041045,3.28,138.53,138.45,101.1888]
["bitfinex-derivatives","SOLF0:USTF0",1763565041238,3.28,138.53,138.42,116.8493]
["bitfinex-derivatives","SOLF0:USTF0",1763565041438,3.28,138.53,138.43,101.2066]
["bitfinex-derivatives","SOLF0:USTF0",1763565041651,3.33517193,138.49,138.47,0.04794285]
["bitfinex-derivatives","SOLF0:USTF0",1763565041851,3.33279999,138.49,138.47,0.04794285]
["bitfinex-derivatives","SOLF0:USTF0",1763565044651,3.28,138.48,138.39,116.8738]
["bitfinex-derivatives","SOLF0:USTF0",1763565045549,0.05117692,138.45,138.42,0.05265737]
["bitfinex-derivatives","SOLF0:USTF0",1763565046059,0.05117692,138.45,138.42,101.26315737]
["bitfinex-derivatives","SOLF0:USTF0",1763565046254,0.05117692,138.45,138.42,0.05265737]
["bitfinex-derivatives","SOLF0:USTF0",1763565047161,5.64943646,138.44,138.42,0.05265737]
["bitfinex-derivatives","SOLF0:USTF0",1763565047346,0.05117692,138.45,138.42,0.05265737]
["bitfinex-derivatives","SOLF0:USTF0",1763565047550,0.05117692,138.45,138.43,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1763565048156,5.6664459,138.44,138.43,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1763565048461,5.6664459,138.44,138.42,0.05265737]
["bitfinex-derivatives","SOLF0:USTF0",1763565048661,5.6664459,138.43,138.42,0.05265737]
["bitfinex-derivatives","SOLF0:USTF0",1763565049258,4.59e-05,138.43,138.42,0.05265737]
["bitfinex-derivatives","SOLF0:USTF0",1763565049451,2.45e-05,138.47,138.44,101.1989]
["bitfinex-derivatives","SOLF0:USTF0",1763565049651,8.91648858,138.51,138.44,101.1989]
["bitfinex-derivatives","SOLF0:USTF0",1763565049848,12.19648858,138.51,138.47,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1763565050048,12.19648858,138.51,138.45,101.1926]
["bitfinex-derivatives","SOLF0:USTF0",1763565050352,0.04735519,138.49,138.47,0.05181035]
["bitfinex-derivatives","SOLF0:USTF0",1763565050547,0.052752,138.49,138.47,0.05224296]
["bitfinex-derivatives","SOLF0:USTF0",1763565050756,3.332752,138.49,138.47,0.05224296]
["bitfinex-derivatives","SOLF0:USTF0",1763565051151,12.24924058,138.49,138.47,0.05224296]
["bitfinex-derivatives","SOLF0:USTF0",1763565051362,12.19648858,138.48,138.39,101.2368]
["bitfinex-derivatives","SOLF0:USTF0",1763565051559,3.28,138.47,138.38,110.92912575]
["bitfinex-derivatives","SOLF0:USTF0",1763565051861,12.19648858,138.47,138.38,9.68812575]
["bitfinex-derivatives","SOLF0:USTF0",1763565052058,12.19648858,138.47,138.38,110.92942575]
["bitfinex-derivatives","SOLF0:USTF0",1763565052248,8.91648858,138.46,138.39,101.2366]
["bitfinex-derivatives","SOLF0:USTF0",1763565052448,0.05286129,138.44,138.41,0.04757512]
["bitfinex-derivatives","SOLF0:USTF0",1763565053056,0.05286129,138.44,138.42,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1763565053855,8.91648858,138.48,138.43,101.2008]
["bitfinex-derivatives","SOLF0:USTF0",1763565054562,8.91648858,138.48,138.44,101.1981]
["bitfinex-derivatives","SOLF0:USTF0",1763565054760,8.91648858,138.49,138.43,101.2008]
["bitfinex-derivatives","SOLF0:USTF0",1763565055062,0.05235775,138.47,138.45,6.55467939]
["bitfinex-derivatives","SOLF0:USTF0",1763565055259,0.05235775,138.47,138.45,0.04967939]
["bitfinex-derivatives","SOLF0:USTF0",1763565055560,3.33235775,138.47,138.45,0.04967939]
["bitfinex-derivatives","SOLF0:USTF0",1763565055863,8.96884633,138.47,138.45,0.04967939]
["bitfinex-derivatives","SOLF0:USTF0",1763565056065,8.91648858,138.46,138.45,0.04967939]
["bitfinex-derivatives","SOLF0:USTF0",1763565056760,8.96884633,138.47,138.45,0.04967939]
["bitfinex-derivatives","SOLF0:USTF0",1763565057460,0.05235775,138.47,138.45,0.04967939]
["bitfinex-derivatives","SOLF0:USTF0",1763565057653,8.96884633,138.47,138.45,0.04967939]
["bitfinex-derivatives","SOLF0:USTF0",1763565058750,8.91648858,138.46,138.45,0.04967939]
["bitfinex-derivatives","SOLF0:USTF0",1763565059362,3.28,138.46,138.45,0.04967939]
["bitfinex-derivatives","SOLF0:USTF0",1763565059753,8.96884633,138.47,138.45,0.04967939]
["bitfinex-derivatives","SOLF0:USTF0",1763565059952,12.24884633,138.47,138.45,0.04967939]
["bitfinex-derivatives","SOLF0:USTF0",1763565060153,12.19648858,138.46,138.45,0.04967939]
["bitfinex-derivatives","SOLF0:USTF0",1763565061350,5.45027027,138.46,138.45,6.55467939]
["bitfinex-derivatives","SOLF0:USTF0",1763565061561,0.05235775,138.47,138.45,6.55467939]
["bitfinex-derivatives","SOLF0:USTF0",1763565061860,5.29557581,138.46,138.45,6.55467939]
["bitfinex-derivatives","SOLF0:USTF0",1763565062162,0.05235775,138.47,138.45,6.55467939]
["bitfinex-derivatives","SOLF0:USTF0",1763565062562,17.85746324,138.59,138.45,6.55467939]
["bitfinex-derivatives","SOLF0:USTF0",1763565062563,12.19648858,138.56,138.5,101.1555]
["bitfinex-derivatives","SOLF0:USTF0",1763565062760,5.29380753,138.55,138.5,101.1555]
["bitfinex-derivatives","SOLF0:USTF0",1763565062960,5.29380753,138.54,138.48,110.85612575]
["bitfinex-derivatives","SOLF0:USTF0",1763565063168,5.29340236,138.53,138.51,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1763565063466,3.28,138.57,138.44,9.68812575]
["bitfinex-derivatives","SOLF0:USTF0",1763565063665,0.05408961,138.53,138.51,0.05446767]
["bitfinex-derivatives","SOLF0:USTF0",1763565063865,5.29286726,138.52,138.51,0.05446767]
["bitfinex-derivatives","SOLF0:USTF0",1763565064265,0.05408961,138.53,138.51,0.05446767]
["bitfinex-derivatives","SOLF0:USTF0",1763565064871,3.33408961,138.53,138.51,0.05446767]
["bitfinex-derivatives","SOLF0:USTF0",1763565065064,8.5740825,138.52,138.51,0.05446767]
["bitfinex-derivatives","SOLF0:USTF0",1763565065364,0.05408961,138.53,138.47,101.1781]
["bitfinex-derivatives","SOLF0:USTF0",1763565065569,5.2940825,138.54,138.47,101.1781]
["bitfinex-derivatives","SOLF0:USTF0",1763565065871,3.28,138.56,138.47,101.1781]
["bitfinex-derivatives","SOLF0:USTF0",1763565066166,5.29339827,138.58,138.5,101.1554]
["bitfinex-derivatives","SOLF0:USTF0",1763565066369,0.0496972,138.53,138.5,101.2032211]
["bitfinex-derivatives","SOLF0:USTF0",1763565066573,8.91648858,138.63,138.54,101.1243]
["bitfinex-derivatives","SOLF0:USTF0",1763565066770,3.28,138.61,138.52,9.68812575]
["bitfinex-derivatives","SOLF0:USTF0",1763565066962,3.28,138.6,138.53,101.1327]
["bitfinex-derivatives","SOLF0:USTF0",1763565067270,6.4971,138.63,138.54,101.1274]
["bitfinex-derivatives","SOLF0:USTF0",1763565067473,5.28427488,138.62,138.57,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763565067671,0.04562521,138.61,138.58,0.04814271]
["bitfinex-derivatives","SOLF0:USTF0",1763565067869,3.26562521,138.61,138.58,0.04814271]
["bitfinex-derivatives","SOLF0:USTF0",1763565068572,3.22,138.59,138.58,0.04814271]
["bitfinex-derivatives","SOLF0:USTF0",1763565068773,3.26562521,138.61,138.58,0.04814271]
["bitfinex-derivatives","SOLF0:USTF0",1763565068976,0.04562521,138.61,138.58,0.04814271]
["bitfinex-derivatives","SOLF0:USTF0",1763565069860,0.04562521,138.61,138.59,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1763565070168,3.22,138.69,138.62,101.0682]
["bitfinex-derivatives","SOLF0:USTF0",1763565070472,3.22,138.69,138.62,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1763565070862,3.22,138.69,138.58,9.68812575]
["bitfinex-derivatives","SOLF0:USTF0",1763565071370,3.22,138.69,138.63,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1763565071371,0.05264495,138.65,138.63,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1763565071771,8.49456768,138.72,138.62,101.11914822]
["bitfinex-derivatives","SOLF0:USTF0",1763565071971,3.22,138.72,138.66,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1763565072173,3.22,138.72,138.63,101.0618]
["bitfinex-derivatives","SOLF0:USTF0",1763565072361,3.22,138.72,138.62,110.75392575]
["bitfinex-derivatives","SOLF0:USTF0",1763565072565,3.22,138.72,138.63,101.0611]
["bitfinex-derivatives","SOLF0:USTF0",1763565072870,0.05188822,138.69,138.66,0.04836998]
["bitfinex-derivatives","SOLF0:USTF0",1763565073076,3.27188822,138.69,138.66,0.04836998]
["bitfinex-derivatives","SOLF0:USTF0",1763565073572,9.76618822,138.69,138.66,0.04836998]
["bitfinex-derivatives","SOLF0:USTF0",1763565073881,3.22,138.68,138.66,0.04836998]
["bitfinex-derivatives","SOLF0:USTF0",1763565074178,3.22,138.67,138.57,5.77880396]
["bitfinex-derivatives","SOLF0:USTF0",1763565074584,3.22,138.65,138.54,5.77880396]
["bitfinex-derivatives","SOLF0:USTF0",1763565074875,3.22,138.65,138.51,5.77880396]
["bitfinex-derivatives","SOLF0:USTF0",1763565074876,3.22,138.6,138.51,5.77880396]
["bitfinex-derivatives","SOLF0:USTF0",1763565075266,3.27075445,138.57,138.54,0.05524512]
["bitfinex-derivatives","SOLF0:USTF0",1763565075579,104.38125445,138.57,138.44,21.23809472]
["bitfinex-derivatives","SOLF0:USTF0",1763565075775,3.22,138.55,138.44,5.77880396]
["bitfinex-derivatives","SOLF0:USTF0",1763565075976,14.98970158,138.54,138.44,5.77880396]
["bitfinex-derivatives","SOLF0:USTF0",1763565076279,5.26850158,138.53,138.44,5.77880396]
["bitfinex-derivatives","SOLF0:USTF0",1763565076478,5.26850158,138.53,138.45,101.1927]
["bitfinex-derivatives","SOLF0:USTF0",1763565076782,0.05468434,138.5,138.48,0.0494051]
["bitfinex-derivatives","SOLF0:USTF0",1763565076963,0.05468434,138.5,138.48,6.5529051]
["bitfinex-derivatives","SOLF0:USTF0",1763565077471,0.05468434,138.5,138.48,0.0494051]
["bitfinex-derivatives","SOLF0:USTF0",1763565079076,3.22,138.58,138.51,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1763565079982,0.05440999,138.56,138.53,0.0532802]
["bitfinex-derivatives","SOLF0:USTF0",1763565080283,3.27440999,138.56,138.53,0.0532802]
["bitfinex-derivatives","SOLF0:USTF0",1763565081883,0.05440999,138.56,138.53,0.0532802]
["bitfinex-derivatives","SOLF0:USTF0",1763565082476,3.27440999,138.56,138.53,0.0532802]
["bitfinex-derivatives","SOLF0:USTF0",1763565083483,0.05440999,138.56,138.53,0.0532802]
["bitfinex-derivatives","SOLF0:USTF0",1763565083680,0.05440999,138.56,138.53,101.1843802]
["bitfinex-derivatives","SOLF0:USTF0",1763565083880,3.22,138.61,138.53,101.1843802]
["bitfinex-derivatives","SOLF0:USTF0",1763565083881,3.22,138.61,138.54,101.1203]
["bitfinex-derivatives","SOLF0:USTF0",1763565084187,3.22,138.61,138.55,101.1185]
["bitfinex-derivatives","SOLF0:USTF0",1763565084577,8.55595724,138.64,138.56,101.1113]
["bitfinex-derivatives","SOLF0:USTF0",1763565084779,3.09,138.63,138.51,101.1474]
["bitfinex-derivatives","SOLF0:USTF0",1763565085079,0.05102893,138.58,138.56,0.04748771]
["bitfinex-derivatives","SOLF0:USTF0",1763565085275,0.04842858,138.58,138.56,0.04748771]
["bitfinex-derivatives","SOLF0:USTF0",1763565086886,3.13842858,138.58,138.56,0.04748771]
["bitfinex-derivatives","SOLF0:USTF0",1763565087981,3.09,138.57,138.46,101.1821]
["bitfinex-derivatives","SOLF0:USTF0",1763565088180,3.09,138.56,138.47,101.1782]
["bitfinex-derivatives","SOLF0:USTF0",1763565088586,3.09,138.56,138.49,101.1633]
["bitfinex-derivatives","SOLF0:USTF0",1763565088987,0.05333585,138.54,138.51,0.0524862]
["bitfinex-derivatives","SOLF0:USTF0",1763565089291,0.05333585,138.54,138.52,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1763565091493,3.09,138.64,138.54,101.1229]
["bitfinex-derivatives","SOLF0:USTF0",1763565091995,3.09,138.63,138.53,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763565092191,3.09,138.63,138.53,116.7306]
["bitfinex-derivatives","SOLF0:USTF0",1763565092395,0.05204574,138.59,138.57,0.04862717]
["bitfinex-derivatives","SOLF0:USTF0",1763565092691,3.14204574,138.59,138.57,0.04862717]
["bitfinex-derivatives","SOLF0:USTF0",1763565093285,3.14204574,138.59,138.51,5.77880396]
["bitfinex-derivatives","SOLF0:USTF0",1763565093691,3.14204574,138.59,138.53,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1763565094193,0.05204574,138.59,138.52,101.1417]
["bitfinex-derivatives","SOLF0:USTF0",1763565094391,3.14204574,138.59,138.54,0.05553904]
["bitfinex-derivatives","SOLF0:USTF0",1763565095794,3.09,138.58,138.54,0.05553904]
["bitfinex-derivatives","SOLF0:USTF0",1763565096387,0.05204574,138.59,138.54,0.05553904]
["bitfinex-derivatives","SOLF0:USTF0",1763565096791,0.05204574,138.59,138.57,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1763565097586,0.05204574,138.59,138.54,101.18003904]
["bitfinex-derivatives","SOLF0:USTF0",1763565097785,0.05204574,138.59,138.54,101.18023904]
["bitfinex-derivatives","SOLF0:USTF0",1763565098600,3.21204574,138.59,138.54,0.05553904]
["bitfinex-derivatives","SOLF0:USTF0",1763565098999,3.16,138.58,138.54,0.05553904]
["bitfinex-derivatives","SOLF0:USTF0",1763565099293,3.16,138.57,138.54,0.05553904]
["bitfinex-derivatives","SOLF0:USTF0",1763565099997,3.16,138.55,138.47,5.77880396]
["bitfinex-derivatives","SOLF0:USTF0",1763565100195,3.16,138.55,138.47,106.95400396]
["bitfinex-derivatives","SOLF0:USTF0",1763565100800,3.16,138.55,138.5,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1763565101099,3.21241468,138.54,138.51,0.05210838]
["bitfinex-derivatives","SOLF0:USTF0",1763565102687,0.05241468,138.54,138.53,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1763565102893,5.44705745,138.57,138.54,101.124]
["bitfinex-derivatives","SOLF0:USTF0",1763565103097,3.16,138.64,138.54,101.124]
["bitfinex-derivatives","SOLF0:USTF0",1763565103298,3.16,138.62,138.54,101.1254]
["bitfinex-derivatives","SOLF0:USTF0",1763565103694,3.16,138.62,138.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1763565103895,0.0468949,138.6,138.58,0.04560617]
["bitfinex-derivatives","SOLF0:USTF0",1763565104292,5.49923871,138.6,138.58,0.04560617]
["bitfinex-derivatives","SOLF0:USTF0",1763565104498,3.2068949,138.6,138.58,0.04560617]
["bitfinex-derivatives","SOLF0:USTF0",1763565105595,3.16,138.59,138.58,0.04560617]
["bitfinex-derivatives","SOLF0:USTF0",1763565106504,8.61370276,138.59,138.58,0.04560617]
["bitfinex-derivatives","SOLF0:USTF0",1763565106706,8.61370276,138.59,138.51,101.1459]
["bitfinex-derivatives","SOLF0:USTF0",1763565106903,8.61370276,138.58,138.49,122.51560396]
["bitfinex-derivatives","SOLF0:USTF0",1763565107102,3.16,138.58,138.52,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1763565107308,3.16,138.58,138.5,101.1556]
["bitfinex-derivatives","SOLF0:USTF0",1763565107709,0.04733777,138.55,138.53,0.05393716]
["bitfinex-derivatives","SOLF0:USTF0",1763565108102,0.04733777,138.55,138.53,6.55533716]
["bitfinex-derivatives","SOLF0:USTF0",1763565109705,0.04733777,138.55,138.53,0.05393716]
["bitfinex-derivatives","SOLF0:USTF0",1763565110605,8.6251958,138.54,138.46,101.1827]
["bitfinex-derivatives","SOLF0:USTF0",1763565110810,15.1261958,138.54,138.45,101.1905]
["bitfinex-derivatives","SOLF0:USTF0",1763565111011,5.4651958,138.53,138.45,101.1905]
["bitfinex-derivatives","SOLF0:USTF0",1763565111306,5.4651958,138.53,138.48,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1763565111503,3.16,138.52,138.48,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1763565111700,3.21172912,138.52,138.49,0.04906796]
["bitfinex-derivatives","SOLF0:USTF0",1763565112814,3.16,138.51,138.49,0.04906796]
["bitfinex-derivatives","SOLF0:USTF0",1763565113109,2.68065924,138.52,138.5,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1763565113309,5.4636535,138.55,138.51,101.1486]
["bitfinex-derivatives","SOLF0:USTF0",1763565113610,3.16,138.61,138.5,101.1562]
["bitfinex-derivatives","SOLF0:USTF0",1763565113611,3.16,138.61,138.53,101.1346]
["bitfinex-derivatives","SOLF0:USTF0",1763565113911,3.16,138.63,138.54,101.1269]
["bitfinex-derivatives","SOLF0:USTF0",1763565114103,3.16,138.63,138.52,106.91840396]
["bitfinex-derivatives","SOLF0:USTF0",1763565114304,3.21448279,138.6,138.57,0.05106618]
["bitfinex-derivatives","SOLF0:USTF0",1763565118518,3.16,138.58,138.48,101.1653]
["bitfinex-derivatives","SOLF0:USTF0",1763565118710,9.6593,138.58,138.48,101.1653]
["bitfinex-derivatives","SOLF0:USTF0",1763565118910,3.16,138.57,138.48,101.1653]
["bitfinex-derivatives","SOLF0:USTF0",1763565119110,3.16,138.57,138.5,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1763565119306,9.6597,138.57,138.47,106.95430396]
["bitfinex-derivatives","SOLF0:USTF0",1763565119510,3.21180659,138.55,138.52,0.05535042]
["bitfinex-derivatives","SOLF0:USTF0",1763565121221,101.0576,138.64,138.52,0.05535042]
["bitfinex-derivatives","SOLF0:USTF0",1763565121222,3.16,138.62,138.53,5.77880396]
["bitfinex-derivatives","SOLF0:USTF0",1763565121409,9.87289229,138.62,138.53,5.77880396]
["bitfinex-derivatives","SOLF0:USTF0",1763565121717,6.71289229,138.65,138.57,101.1049]
["bitfinex-derivatives","SOLF0:USTF0",1763565121912,9.87289229,138.65,138.57,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1763565122106,9.87289229,138.65,138.57,101.1051]
["bitfinex-derivatives","SOLF0:USTF0",1763565122315,0.04693009,138.62,138.6,0.05460089]
["bitfinex-derivatives","SOLF0:USTF0",1763565122518,6.71289229,138.68,138.61,101.0753]
["bitfinex-derivatives","SOLF0:USTF0",1763565122717,9.87289229,138.69,138.61,101.0753]
["bitfinex-derivatives","SOLF0:USTF0",1763565122918,3.16,138.69,138.61,101.0753]
["bitfinex-derivatives","SOLF0:USTF0",1763565123217,3.16,138.69,138.59,5.77880396]
["bitfinex-derivatives","SOLF0:USTF0",1763565123522,0.0457856,138.65,138.63,0.04563678]
["bitfinex-derivatives","SOLF0:USTF0",1763565123726,3.2057856,138.65,138.63,0.04563678]
["bitfinex-derivatives","SOLF0:USTF0",1763565124012,0.0457856,138.65,138.63,0.04563678]
["bitfinex-derivatives","SOLF0:USTF0",1763565124417,3.2057856,138.65,138.63,0.04563678]
["bitfinex-derivatives","SOLF0:USTF0",1763565125209,3.2057856,138.65,138.56,106.88850396]
["bitfinex-derivatives","SOLF0:USTF0",1763565125210,3.2057856,138.65,138.54,101.1218]
["bitfinex-derivatives","SOLF0:USTF0",1763565125414,3.16,138.63,138.55,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763565125618,8.59426901,138.63,138.55,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763565125920,5.43426901,138.62,138.55,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763565126218,0.05560114,138.6,138.57,0.04876196]
["bitfinex-derivatives","SOLF0:USTF0",1763565126418,8.64987015,138.6,138.57,0.04876196]
["bitfinex-derivatives","SOLF0:USTF0",1763565126622,8.59426901,138.59,138.52,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1763565127010,5.43426901,138.58,138.53,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1763565127206,3.16,138.59,138.53,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1763565127526,5.43660675,138.6,138.53,101.1322]
["bitfinex-derivatives","SOLF0:USTF0",1763565127705,0.0550767,138.57,138.55,0.05216439]
["bitfinex-derivatives","SOLF0:USTF0",1763565127910,0.05229936,138.57,138.55,0.05216439]
["bitfinex-derivatives","SOLF0:USTF0",1763565129115,3.13229936,138.57,138.55,0.05216439]
["bitfinex-derivatives","SOLF0:USTF0",1763565129316,3.13229936,138.57,138.45,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1763565129317,3.08,138.56,138.45,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1763565129516,3.08,138.56,138.43,106.98300396]
["bitfinex-derivatives","SOLF0:USTF0",1763565129717,9.5817,138.53,138.43,5.77880396]
["bitfinex-derivatives","SOLF0:USTF0",1763565130015,3.08,138.51,138.41,101.2216]
["bitfinex-derivatives","SOLF0:USTF0",1763565130216,0.05185007,138.47,138.45,0.05349378]
["bitfinex-derivatives","SOLF0:USTF0",1763565131318,0.05185007,138.47,138.45,6.55829378]
["bitfinex-derivatives","SOLF0:USTF0",1763565131617,25.1608,138.55,138.45,6.55829378]
["bitfinex-derivatives","SOLF0:USTF0",1763565131618,3.08,138.55,138.49,101.1631]
["bitfinex-derivatives","SOLF0:USTF0",1763565131926,3.08,138.57,138.52,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1763565132121,3.08,138.57,138.49,101.1631]
["bitfinex-derivatives","SOLF0:USTF0",1763565132426,8.51714624,138.57,138.52,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1763565132724,3.13188072,138.56,138.53,0.0548615]
["bitfinex-derivatives","SOLF0:USTF0",1763565133023,3.12937616,138.56,138.53,0.04820487]
["bitfinex-derivatives","SOLF0:USTF0",1763565133419,3.08,138.54,138.45,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1763565133622,5.43740878,138.53,138.45,101.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763565133818,5.43740878,138.53,138.47,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1763565134122,8.51740878,138.52,138.47,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1763565134324,3.08,138.56,138.48,101.1712]
["bitfinex-derivatives","SOLF0:USTF0",1763565134522,0.04755117,138.53,138.51,6.54901361]
["bitfinex-derivatives","SOLF0:USTF0",1763565135026,0.04755117,138.53,138.51,0.04681361]
["bitfinex-derivatives","SOLF0:USTF0",1763565136012,0.04755117,138.53,138.51,6.54901361]
["bitfinex-derivatives","SOLF0:USTF0",1763565136211,0.04755117,138.53,138.51,0.04681361]
["bitfinex-derivatives","SOLF0:USTF0",1763565136617,0.04755117,138.53,138.51,6.54901361]
["bitfinex-derivatives","SOLF0:USTF0",1763565138621,8.51424676,138.6,138.55,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1763565138823,3.08,138.6,138.53,101.1307]
["bitfinex-derivatives","SOLF0:USTF0",1763565139028,3.08,138.6,138.51,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763565139624,0.04859878,138.57,138.54,0.05059842]
["bitfinex-derivatives","SOLF0:USTF0",1763565139826,0.04859878,138.57,138.54,6.55139842]
["bitfinex-derivatives","SOLF0:USTF0",1763565140124,0.04859878,138.57,138.54,0.05059842]
["bitfinex-derivatives","SOLF0:USTF0",1763565141519,0.04859878,138.57,138.55,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1763565142126,5.43420478,138.61,138.56,101.112]
["bitfinex-derivatives","SOLF0:USTF0",1763565142425,3.08,138.64,138.55,101.1199]
["bitfinex-derivatives","SOLF0:USTF0",1763565142629,5.43339306,138.63,138.56,101.1097]
["bitfinex-derivatives","SOLF0:USTF0",1763565143230,0.04866522,138.61,138.58,0.05213947]
["bitfinex-derivatives","SOLF0:USTF0",1763565143430,0.04866522,138.61,138.59,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1763565143626,0.04866522,138.61,138.58,0.05213947]
["bitfinex-derivatives","SOLF0:USTF0",1763565144222,0.04866522,138.61,138.58,101.14723947]
["bitfinex-derivatives","SOLF0:USTF0",1763565145231,0.04866522,138.61,138.59,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1763565145931,0.04866522,138.61,138.59,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1763565147129,3.08,138.67,138.6,101.0817]
["bitfinex-derivatives","SOLF0:USTF0",1763565147331,3.08,138.67,138.56,101.1112]
["bitfinex-derivatives","SOLF0:USTF0",1763565147531,3.31,138.66,138.57,101.1002]
["bitfinex-derivatives","SOLF0:USTF0",1763565147727,8.7352587,138.66,138.58,101.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763565147928,3.31,138.66,138.58,101.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763565148232,0.05344588,138.63,138.61,0.05208114]
["bitfinex-derivatives","SOLF0:USTF0",1763565148529,3.36344588,138.63,138.61,0.05208114]
["bitfinex-derivatives","SOLF0:USTF0",1763565150044,3.31,138.62,138.61,0.05208114]
["bitfinex-derivatives","SOLF0:USTF0",1763565151335,3.31,138.62,138.54,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763565151638,3.31,138.57,138.5,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1763565151935,3.31,138.57,138.5,101.1534]
["bitfinex-derivatives","SOLF0:USTF0",1763565152233,0.05519449,138.55,138.52,0.05309631]
["bitfinex-derivatives","SOLF0:USTF0",1763565152624,0.05519449,138.55,138.52,101.19199631]
["bitfinex-derivatives","SOLF0:USTF0",1763565152826,3.31,138.64,138.55,101.1166]
["bitfinex-derivatives","SOLF0:USTF0",1763565153130,3.31,138.64,138.57,101.1046]
["bitfinex-derivatives","SOLF0:USTF0",1763565153332,3.31,138.64,138.56,101.1126]
["bitfinex-derivatives","SOLF0:USTF0",1763565153333,3.31,138.64,138.56,101.1125]
["bitfinex-derivatives","SOLF0:USTF0",1763565153835,0.05122878,138.61,138.59,0.05225238]
["bitfinex-derivatives","SOLF0:USTF0",1763565154023,3.36122878,138.61,138.59,0.05225238]
["bitfinex-derivatives","SOLF0:USTF0",1763565154227,3.36122878,138.61,138.52,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763565154433,3.31,138.61,138.55,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1763565154633,3.31,138.64,138.55,101.1181]
["bitfinex-derivatives","SOLF0:USTF0",1763565155334,0.05109129,138.61,138.58,0.04565074]
["bitfinex-derivatives","SOLF0:USTF0",1763565156141,0.05109129,138.61,138.59,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1763565156641,3.36109129,138.61,138.58,0.04565074]
["bitfinex-derivatives","SOLF0:USTF0",1763565157529,3.36109129,138.61,138.52,101.1417]
["bitfinex-derivatives","SOLF0:USTF0",1763565157737,3.31,138.61,138.52,101.1417]
["bitfinex-derivatives","SOLF0:USTF0",1763565157929,3.12,138.6,138.49,116.7212]
["bitfinex-derivatives","SOLF0:USTF0",1763565158235,3.12,138.58,138.47,101.1782]
["bitfinex-derivatives","SOLF0:USTF0",1763565158435,3.12,138.56,138.45,101.1912]
["bitfinex-derivatives","SOLF0:USTF0",1763565158742,0.04665353,138.52,138.49,0.05366846]
["bitfinex-derivatives","SOLF0:USTF0",1763565159426,6.4997,138.57,138.49,0.05366846]
["bitfinex-derivatives","SOLF0:USTF0",1763565159627,101.0872,138.6,138.52,101.1419]
["bitfinex-derivatives","SOLF0:USTF0",1763565159628,3.12,138.6,138.52,101.1419]
["bitfinex-derivatives","SOLF0:USTF0",1763565160035,3.12,138.6,138.53,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1763565160336,3.12,138.59,138.5,101.1548]
["bitfinex-derivatives","SOLF0:USTF0",1763565160534,0.04557473,138.56,138.53,0.05221411]
["bitfinex-derivatives","SOLF0:USTF0",1763565160737,0.04557473,138.56,138.53,6.55341411]
["bitfinex-derivatives","SOLF0:USTF0",1763565160926,3.16557473,138.56,138.53,0.05221411]
["bitfinex-derivatives","SOLF0:USTF0",1763565161542,3.16557473,138.56,138.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763565161543,3.12,138.54,138.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763565161732,3.12,138.54,138.43,101.2075]
["bitfinex-derivatives","SOLF0:USTF0",1763565162035,3.12,138.52,138.44,101.2005]
["bitfinex-derivatives","SOLF0:USTF0",1763565162235,3.12,138.52,138.46,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1763565162437,0.05144126,138.5,138.48,0.04706012]
["bitfinex-derivatives","SOLF0:USTF0",1763565162635,3.17144126,138.5,138.48,0.04706012]
["bitfinex-derivatives","SOLF0:USTF0",1763565164340,3.17144126,138.5,138.4,101.2274]
["bitfinex-derivatives","SOLF0:USTF0",1763565164540,3.12,138.5,138.42,101.2129]
["bitfinex-derivatives","SOLF0:USTF0",1763565164728,3.12,138.5,138.42,101.2146]
["bitfinex-derivatives","SOLF0:USTF0",1763565165325,0.04903084,138.47,138.42,101.2146]
["bitfinex-derivatives","SOLF0:USTF0",1763565165525,0.04903084,138.47,138.45,0.04687489]
["bitfinex-derivatives","SOLF0:USTF0",1763565166131,0.04903084,138.47,138.45,6.55187489]
["bitfinex-derivatives","SOLF0:USTF0",1763565166537,0.04903084,138.47,138.45,0.04687489]
["bitfinex-derivatives","SOLF0:USTF0",1763565166743,3.16903084,138.47,138.45,0.04687489]
["bitfinex-derivatives","SOLF0:USTF0",1763565167038,0.04903084,138.47,138.45,0.04687489]
["bitfinex-derivatives","SOLF0:USTF0",1763565167239,3.16903084,138.47,138.45,0.04687489]
["bitfinex-derivatives","SOLF0:USTF0",1763565167632,0.04903084,138.47,138.45,0.04687489]
["bitfinex-derivatives","SOLF0:USTF0",1763565169144,3.12,138.53,138.47,101.1773]
["bitfinex-derivatives","SOLF0:USTF0",1763565169345,3.12,138.57,138.47,101.1777]
["bitfinex-derivatives","SOLF0:USTF0",1763565169541,3.12,138.56,138.49,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1763565169735,3.12,138.56,138.43,116.7639]
["bitfinex-derivatives","SOLF0:USTF0",1763565169931,0.04778435,138.51,138.48,0.04896417]
["bitfinex-derivatives","SOLF0:USTF0",1763565170239,0.04778435,138.51,138.48,6.55256417]
["bitfinex-derivatives","SOLF0:USTF0",1763565170542,0.04778435,138.51,138.48,0.04896417]
["bitfinex-derivatives","SOLF0:USTF0",1763565172943,3.16778435,138.51,138.48,0.04896417]
["bitfinex-derivatives","SOLF0:USTF0",1763565176737,0.04778435,138.51,138.48,0.04896417]
["bitfinex-derivatives","SOLF0:USTF0",1763565177337,3.16778435,138.51,138.48,0.04896417]
["bitfinex-derivatives","SOLF0:USTF0",1763565177539,3.12,138.5,138.39,21.32901501]
["bitfinex-derivatives","SOLF0:USTF0",1763565177737,3.12,138.5,138.3,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1763565177738,3.12,138.45,138.32,101.2843]
["bitfinex-derivatives","SOLF0:USTF0",1763565177943,3.12,138.45,138.36,101.259]
["bitfinex-derivatives","SOLF0:USTF0",1763565178142,3.12,138.45,138.35,101.2646]
["bitfinex-derivatives","SOLF0:USTF0",1763565178344,3.12,138.45,138.36,101.2577]
["bitfinex-derivatives","SOLF0:USTF0",1763565178553,0.04663034,138.42,138.39,0.04677691]
["bitfinex-derivatives","SOLF0:USTF0",1763565180649,0.04663034,138.42,138.4,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1763565181245,3.16663034,138.42,138.31,101.2953]
["bitfinex-derivatives","SOLF0:USTF0",1763565181442,3.12,138.42,138.31,122.82088911]
["bitfinex-derivatives","SOLF0:USTF0",1763565181842,9.6278,138.4,138.31,21.52548911]
["bitfinex-derivatives","SOLF0:USTF0",1763565182043,9.6278,138.4,138.29,101.3061]
["bitfinex-derivatives","SOLF0:USTF0",1763565182044,3.12,138.4,138.29,101.3061]
["bitfinex-derivatives","SOLF0:USTF0",1763565182238,0.05123111,138.36,138.33,0.04644729]
["bitfinex-derivatives","SOLF0:USTF0",1763565182439,3.12,138.35,138.23,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1763565182638,3.12,138.35,138.24,101.346]
["bitfinex-derivatives","SOLF0:USTF0",1763565183042,101.2885,138.32,138.18,101.3886]
["bitfinex-derivatives","SOLF0:USTF0",1763565183247,3.12,138.3,138.19,101.3801]
["bitfinex-derivatives","SOLF0:USTF0",1763565183457,0.04691508,138.26,138.23,0.05265183]
["bitfinex-derivatives","SOLF0:USTF0",1763565183752,3.16691508,138.26,138.23,0.05265183]
["bitfinex-derivatives","SOLF0:USTF0",1763565185451,0.04691508,138.26,138.23,0.05265183]
["bitfinex-derivatives","SOLF0:USTF0",1763565185642,0.04691508,138.26,138.24,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1763565185841,107.96323379,138.37,138.24,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1763565185842,3.12,138.33,138.27,101.3241]
["bitfinex-derivatives","SOLF0:USTF0",1763565186052,3.12,138.33,138.25,202.6731]
["bitfinex-derivatives","SOLF0:USTF0",1763565186243,3.12,138.33,138.26,101.3316]
["bitfinex-derivatives","SOLF0:USTF0",1763565186443,3.12,138.33,138.26,107.8456]
["bitfinex-derivatives","SOLF0:USTF0",1763565186638,3.12,138.33,138.26,101.3316]
["bitfinex-derivatives","SOLF0:USTF0",1763565186842,0.05206566,138.31,138.28,0.05209063]
["bitfinex-derivatives","SOLF0:USTF0",1763565187042,0.05206566,138.31,138.28,101.36839063]
["bitfinex-derivatives","SOLF0:USTF0",1763565187644,0.05206566,138.31,138.29,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1763565187848,0.05206566,138.31,138.28,0.05209063]
["bitfinex-derivatives","SOLF0:USTF0",1763565188352,3.12206566,138.31,138.28,0.05209063]
["bitfinex-derivatives","SOLF0:USTF0",1763565189749,3.12206566,138.31,138.21,101.3674]
["bitfinex-derivatives","SOLF0:USTF0",1763565189953,3.07,138.31,138.21,101.3682]
["bitfinex-derivatives","SOLF0:USTF0",1763565190454,3.07,138.31,138.18,101.3877]
["bitfinex-derivatives","SOLF0:USTF0",1763565190652,0.05084446,138.26,138.23,0.05222825]
["bitfinex-derivatives","SOLF0:USTF0",1763565190947,0.05084446,138.26,138.24,107.8614]
["bitfinex-derivatives","SOLF0:USTF0",1763565191354,0.05084446,138.26,138.24,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1763565193059,0.05084446,138.26,138.23,0.05222825]
["bitfinex-derivatives","SOLF0:USTF0",1763565194051,3.12084446,138.26,138.23,6.56772825]
["bitfinex-derivatives","SOLF0:USTF0",1763565194353,0.05084446,138.26,138.23,6.56772825]
["bitfinex-derivatives","SOLF0:USTF0",1763565194744,0.05084446,138.26,138.24,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1763565195456,0.05084446,138.26,138.23,0.05222825]
["bitfinex-derivatives","SOLF0:USTF0",1763565196554,3.12084446,138.26,138.23,0.05222825]
["bitfinex-derivatives","SOLF0:USTF0",1763565197149,3.12084446,138.26,138.17,101.3966]
["bitfinex-derivatives","SOLF0:USTF0",1763565197348,3.07,138.26,138.18,101.3908]
["bitfinex-derivatives","SOLF0:USTF0",1763565197647,3.07,138.31,138.21,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1763565197849,3.07,138.3,138.21,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1763565198054,3.07,138.26,138.24,0.04634506]
["bitfinex-derivatives","SOLF0:USTF0",1763565198646,0.05428689,138.27,138.24,0.04634506]
["bitfinex-derivatives","SOLF0:USTF0",1763565199443,3.12428689,138.27,138.24,0.04634506]
["bitfinex-derivatives","SOLF0:USTF0",1763565200760,0.05428689,138.27,138.24,0.04634506]
["bitfinex-derivatives","SOLF0:USTF0",1763565201149,3.12428689,138.27,138.24,0.04634506]
["bitfinex-derivatives","SOLF0:USTF0",1763565203857,0.05428689,138.27,138.24,0.04634506]
["bitfinex-derivatives","SOLF0:USTF0",1763565204052,3.12428689,138.27,138.24,0.04634506]
["bitfinex-derivatives","SOLF0:USTF0",1763565207860,8.51706307,138.27,138.24,0.04634506]
["bitfinex-derivatives","SOLF0:USTF0",1763565208165,3.13,138.26,138.19,101.3835]
["bitfinex-derivatives","SOLF0:USTF0",1763565208366,3.13,138.26,138.21,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1763565209057,0.04639513,138.25,138.21,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1763565209261,3.17639513,138.25,138.22,0.02295753]
["bitfinex-derivatives","SOLF0:USTF0",1763565209858,3.17639513,138.25,138.15,101.4109]
["bitfinex-derivatives","SOLF0:USTF0",1763565210052,3.13,138.25,138.15,101.4109]
["bitfinex-derivatives","SOLF0:USTF0",1763565210465,8.52472487,138.26,138.17,101.3979]
["bitfinex-derivatives","SOLF0:USTF0",1763565210665,3.13,138.26,138.18,101.3906]
["bitfinex-derivatives","SOLF0:USTF0",1763565210862,3.13,138.26,138.19,101.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763565211159,3.18100715,138.24,138.15,43.45159282]
["bitfinex-derivatives","SOLF0:USTF0",1763565211361,0.04762134,138.21,138.13,101.4258]
["bitfinex-derivatives","SOLF0:USTF0",1763565211563,0.04762134,138.21,138.14,101.4189]
["bitfinex-derivatives","SOLF0:USTF0",1763565212355,0.04762134,138.21,138.11,5.81358969]
["bitfinex-derivatives","SOLF0:USTF0",1763565212356,3.17762134,138.21,138.11,5.81358969]
["bitfinex-derivatives","SOLF0:USTF0",1763565212557,3.17762134,138.21,138.1,101.4425]
["bitfinex-derivatives","SOLF0:USTF0",1763565212558,0.04673817,138.17,138.1,117.0225]
["bitfinex-derivatives","SOLF0:USTF0",1763565212757,3.17673817,138.17,138.1,37.24687436]
["bitfinex-derivatives","SOLF0:USTF0",1763565212955,3.17673817,138.17,138.1,22.1015]
["bitfinex-derivatives","SOLF0:USTF0",1763565213162,3.17673817,138.17,138.1,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763565213551,3.17673817,138.17,138.12,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1763565213757,3.17673817,138.17,138.11,101.4421]
["bitfinex-derivatives","SOLF0:USTF0",1763565214356,0.04673817,138.17,138.11,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1763565214863,0.04673817,138.17,138.1,101.4491]
["bitfinex-derivatives","SOLF0:USTF0",1763565215063,3.17673817,138.17,138.13,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1763565215362,0.04673817,138.17,138.14,101.4195]
["bitfinex-derivatives","SOLF0:USTF0",1763565215564,0.04673817,138.17,138.13,101.426]
["bitfinex-derivatives","SOLF0:USTF0",1763565215949,0.04673817,138.17,138.15,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1763565218861,3.31,138.2,138.16,101.4047]
["bitfinex-derivatives","SOLF0:USTF0",1763565219163,3.31,138.24,138.17,101.3966]
["bitfinex-derivatives","SOLF0:USTF0",1763565219362,3.31,138.24,138.16,101.4051]
["bitfinex-derivatives","SOLF0:USTF0",1763565219963,0.04651169,138.21,138.19,6.56291448]
["bitfinex-derivatives","SOLF0:USTF0",1763565220267,3.31,138.27,138.19,117.00381448]
["bitfinex-derivatives","SOLF0:USTF0",1763565220462,8.73856403,138.26,138.19,117.00381448]
["bitfinex-derivatives","SOLF0:USTF0",1763565220766,3.31,138.26,138.19,116.9582]
["bitfinex-derivatives","SOLF0:USTF0",1763565221066,8.73857513,138.25,138.19,116.9582]
["bitfinex-derivatives","SOLF0:USTF0",1763565221253,0.04818962,138.23,138.21,0.04851612]
["bitfinex-derivatives","SOLF0:USTF0",1763565222161,5.4375343,138.22,138.21,0.04851612]
["bitfinex-derivatives","SOLF0:USTF0",1763565222360,0.04818962,138.23,138.21,0.04851612]
["bitfinex-derivatives","SOLF0:USTF0",1763565222569,8.76110298,138.22,138.21,0.04851612]
["bitfinex-derivatives","SOLF0:USTF0",1763565224268,15.46953677,138.22,138.21,0.04851612]
["bitfinex-derivatives","SOLF0:USTF0",1763565224471,5.45110298,138.22,138.21,0.04851612]
["bitfinex-derivatives","SOLF0:USTF0",1763565224972,0.04818962,138.23,138.21,0.04851612]
["bitfinex-derivatives","SOLF0:USTF0",1763565225168,0.04818962,138.23,138.21,15.62851612]
["bitfinex-derivatives","SOLF0:USTF0",1763565226269,0.04818962,138.23,138.21,22.14481612]
["bitfinex-derivatives","SOLF0:USTF0",1763565227271,0.04818962,138.23,138.21,15.62851612]
["bitfinex-derivatives","SOLF0:USTF0",1763565228269,0.04818962,138.23,138.21,22.14491612]
["bitfinex-derivatives","SOLF0:USTF0",1763565228270,5.48121441,138.22,138.21,22.14491612]
["bitfinex-derivatives","SOLF0:USTF0",1763565229369,0.04818962,138.23,138.21,22.14491612]
["bitfinex-derivatives","SOLF0:USTF0",1763565232975,0.04818962,138.23,138.21,15.62851612]
["bitfinex-derivatives","SOLF0:USTF0",1763565233179,5.48571047,138.22,138.21,0.04851612]
["bitfinex-derivatives","SOLF0:USTF0",1763565233381,8.79571047,138.22,138.21,0.04851612]
["bitfinex-derivatives","SOLF0:USTF0",1763565233675,10.23571047,138.22,138.13,101.4241]
["bitfinex-derivatives","SOLF0:USTF0",1763565233878,5.48571047,138.21,138.14,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763565234076,3.31,138.22,138.12,101.4312]
["bitfinex-derivatives","SOLF0:USTF0",1763565234077,5.48571047,138.2,138.12,101.4312]
["bitfinex-derivatives","SOLF0:USTF0",1763565234273,3.31,138.21,138.11,5.81358969]
["bitfinex-derivatives","SOLF0:USTF0",1763565234479,8.79954081,138.2,138.12,117.0106]
["bitfinex-derivatives","SOLF0:USTF0",1763565234680,0.04958796,138.17,138.15,6.56403374]
["bitfinex-derivatives","SOLF0:USTF0",1763565234980,0.05357965,138.17,138.15,0.04473374]
["bitfinex-derivatives","SOLF0:USTF0",1763565235582,0.05357965,138.17,138.16,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1763565237377,0.05357965,138.17,138.16,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763565238186,3.31,138.23,138.16,116.9825]
["bitfinex-derivatives","SOLF0:USTF0",1763565238774,3.31,138.23,138.18,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1763565239178,3.36148138,138.22,138.19,0.0487839]
["bitfinex-derivatives","SOLF0:USTF0",1763565240496,0.05148138,138.22,138.19,6.5661839]
["bitfinex-derivatives","SOLF0:USTF0",1763565240695,0.05148138,138.22,138.19,0.0487839]
["bitfinex-derivatives","SOLF0:USTF0",1763565240995,0.05148138,138.22,138.19,6.5660839]
["bitfinex-derivatives","SOLF0:USTF0",1763565241685,0.05148138,138.22,138.19,0.0487839]
["bitfinex-derivatives","SOLF0:USTF0",1763565242995,0.05148138,138.22,138.2,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1763565243294,0.05148138,138.22,138.19,0.0487839]
["bitfinex-derivatives","SOLF0:USTF0",1763565243686,0.05148138,138.22,138.2,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1763565247013,0.05148138,138.22,138.19,0.0487839]
["bitfinex-derivatives","SOLF0:USTF0",1763565247014,3.36148138,138.22,138.19,0.0487839]
["bitfinex-derivatives","SOLF0:USTF0",1763565247300,0.05148138,138.22,138.19,0.0487839]
["bitfinex-derivatives","SOLF0:USTF0",1763565249310,3.24148138,138.22,138.19,0.0487839]
["bitfinex-derivatives","SOLF0:USTF0",1763565249601,3.19,138.2,138.13,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763565249791,3.19,138.19,138.13,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763565250193,3.19,138.19,138.12,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1763565250394,3.19,138.19,138.14,0.04952949]
["bitfinex-derivatives","SOLF0:USTF0",1763565250395,0.05305335,138.17,138.14,0.04952949]
["bitfinex-derivatives","SOLF0:USTF0",1763565252401,0.05305335,138.17,138.15,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1763565252590,3.19,138.25,138.17,101.3964]
["bitfinex-derivatives","SOLF0:USTF0",1763565252789,8.67522008,138.24,138.2,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1763565252995,3.19,138.23,138.16,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763565253399,3.19,138.21,138.12,101.4283]
["bitfinex-derivatives","SOLF0:USTF0",1763565253606,5.48681838,138.2,138.13,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763565253903,0.05375905,138.18,138.15,0.04963486]
["bitfinex-derivatives","SOLF0:USTF0",1763565254296,3.24375905,138.18,138.15,0.04963486]
["bitfinex-derivatives","SOLF0:USTF0",1763565254899,3.24375905,138.18,138.09,122.83997768]
["bitfinex-derivatives","SOLF0:USTF0",1763565254900,3.24375905,138.18,138.09,21.38587768]
["bitfinex-derivatives","SOLF0:USTF0",1763565255196,8.6775598,138.17,138.07,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763565255401,6.74437515,138.2,138.08,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763565255402,3.19,138.16,138.08,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763565256001,0.04899321,138.13,138.11,0.05186642]
["bitfinex-derivatives","SOLF0:USTF0",1763565257795,3.23899321,138.13,138.11,0.05186642]
["bitfinex-derivatives","SOLF0:USTF0",1763565258391,0.04899321,138.13,138.11,0.05186642]
["bitfinex-derivatives","SOLF0:USTF0",1763565259207,3.23899321,138.13,138.11,0.05186642]
["bitfinex-derivatives","SOLF0:USTF0",1763565260899,0.04899321,138.13,138.11,0.05186642]
["bitfinex-derivatives","SOLF0:USTF0",1763565261503,0.04899321,138.13,138.11,6.57296642]
["bitfinex-derivatives","SOLF0:USTF0",1763565262408,0.04899321,138.13,138.11,0.05186642]
["bitfinex-derivatives","SOLF0:USTF0",1763565263500,3.23899321,138.13,138.11,0.05186642]
["bitfinex-derivatives","SOLF0:USTF0",1763565263702,0.04899321,138.13,138.11,0.05186642]
["bitfinex-derivatives","SOLF0:USTF0",1763565266305,3.24899321,138.13,138.11,0.05186642]
["bitfinex-derivatives","SOLF0:USTF0",1763565266808,0.04899321,138.13,138.11,0.05186642]
["bitfinex-derivatives","SOLF0:USTF0",1763565267110,3.24899321,138.13,138.11,0.05186642]
["bitfinex-derivatives","SOLF0:USTF0",1763565268308,0.04899321,138.13,138.11,0.05186642]
["bitfinex-derivatives","SOLF0:USTF0",1763565268609,8.66970074,138.19,138.12,101.4291]
["bitfinex-derivatives","SOLF0:USTF0",1763565268808,8.66970074,138.19,138.12,116.9891]
["bitfinex-derivatives","SOLF0:USTF0",1763565268809,3.2,138.19,138.12,116.9891]
["bitfinex-derivatives","SOLF0:USTF0",1763565269110,3.2,138.19,138.13,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1763565269508,0.04767824,138.17,138.15,0.04895345]
["bitfinex-derivatives","SOLF0:USTF0",1763565269706,3.24767824,138.17,138.15,0.04895345]
["bitfinex-derivatives","SOLF0:USTF0",1763565271310,3.24767824,138.17,138.08,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763565271516,3.2,138.17,138.07,21.46198131]
["bitfinex-derivatives","SOLF0:USTF0",1763565271719,3.2,138.17,138.07,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763565272012,3.2,138.17,138.07,117.0256]
["bitfinex-derivatives","SOLF0:USTF0",1763565272218,3.2,138.16,138.07,117.0256]
["bitfinex-derivatives","SOLF0:USTF0",1763565272410,0.05073874,138.13,138.1,6.57458774]
["bitfinex-derivatives","SOLF0:USTF0",1763565272606,0.05073874,138.13,138.1,0.05298774]
["bitfinex-derivatives","SOLF0:USTF0",1763565273514,0.05073874,138.13,138.11,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1763565273913,0.05073874,138.13,138.11,22.0811]
["bitfinex-derivatives","SOLF0:USTF0",1763565274911,0.05073874,138.13,138.11,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1763565275112,0.05073874,138.13,138.11,22.0811]
["bitfinex-derivatives","SOLF0:USTF0",1763565276114,3.2,138.2,138.15,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1763565276506,3.2,138.2,138.11,117.0015]
["bitfinex-derivatives","SOLF0:USTF0",1763565276711,3.2,138.2,138.11,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763565276912,3.2,138.19,138.11,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763565277111,0.05209489,138.16,138.14,0.04928277]
["bitfinex-derivatives","SOLF0:USTF0",1763565277317,3.2,138.15,138.14,0.04928277]
["bitfinex-derivatives","SOLF0:USTF0",1763565278318,3.2,138.15,138.07,21.27565785]
["bitfinex-derivatives","SOLF0:USTF0",1763565278524,3.2,138.15,138.06,101.4765]
["bitfinex-derivatives","SOLF0:USTF0",1763565278525,3.2,138.15,138.06,117.0365]
["bitfinex-derivatives","SOLF0:USTF0",1763565279220,3.2,138.15,138.07,101.4715]
["bitfinex-derivatives","SOLF0:USTF0",1763565279425,101.3643,138.22,138.1,0.0488215]
["bitfinex-derivatives","SOLF0:USTF0",1763565279426,0.0493193,138.12,138.1,0.0488215]
["bitfinex-derivatives","SOLF0:USTF0",1763565279732,0.05465913,138.12,138.1,0.05163617]
["bitfinex-derivatives","SOLF0:USTF0",1763565280425,0.05465913,138.12,138.1,6.57323617]
["bitfinex-derivatives","SOLF0:USTF0",1763565281526,3.36465913,138.12,138.1,0.05163617]
["bitfinex-derivatives","SOLF0:USTF0",1763565282019,3.36465913,138.12,138.05,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763565282527,3.36465913,138.12,138.04,101.4902]
["bitfinex-derivatives","SOLF0:USTF0",1763565282727,3.31,138.12,138.04,117.0502]
["bitfinex-derivatives","SOLF0:USTF0",1763565282917,0.04554142,138.09,138.04,117.0502]
["bitfinex-derivatives","SOLF0:USTF0",1763565283219,0.04554142,138.09,138.0,114.5711]
["bitfinex-derivatives","SOLF0:USTF0",1763565283220,3.35554142,138.09,138.0,114.5711]
["bitfinex-derivatives","SOLF0:USTF0",1763565283426,0.04660681,138.06,138.02,101.5081]
["bitfinex-derivatives","SOLF0:USTF0",1763565283728,0.04660681,138.06,138.02,122.96431519]
["bitfinex-derivatives","SOLF0:USTF0",1763565283912,0.04660681,138.06,138.04,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1763565284517,3.35660681,138.06,138.04,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1763565284718,0.04660681,138.06,138.04,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1763565284918,0.04660681,138.06,138.02,37.01761519]
["bitfinex-derivatives","SOLF0:USTF0",1763565284919,3.35660681,138.06,138.02,22.0852]
["bitfinex-derivatives","SOLF0:USTF0",1763565285120,3.35660681,138.06,138.02,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763565285320,0.04660681,138.06,138.03,101.5002]
["bitfinex-derivatives","SOLF0:USTF0",1763565285524,3.31,138.13,138.09,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1763565285929,3.31,138.13,138.07,101.4711]
["bitfinex-derivatives","SOLF0:USTF0",1763565286223,3.31,138.15,138.11,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1763565286429,3.31,138.15,138.07,101.4711]
["bitfinex-derivatives","SOLF0:USTF0",1763565286724,0.04834743,138.13,138.1,0.04941435]
["bitfinex-derivatives","SOLF0:USTF0",1763565287122,10.05437515,138.2,138.1,0.04941435]
["bitfinex-derivatives","SOLF0:USTF0",1763565287324,3.31,138.18,138.13,101.426]
["bitfinex-derivatives","SOLF0:USTF0",1763565287519,3.31,138.22,138.12,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763565287723,3.31,138.22,138.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763565287724,3.31,138.18,138.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763565288227,0.05292156,138.15,138.06,101.476]
["bitfinex-derivatives","SOLF0:USTF0",1763565288433,0.05185308,138.12,138.09,0.05261602]
["bitfinex-derivatives","SOLF0:USTF0",1763565289230,0.05185308,138.12,138.1,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1763565290625,0.05185308,138.12,138.09,15.61261602]
["bitfinex-derivatives","SOLF0:USTF0",1763565290930,3.36185308,138.12,138.09,0.05261602]
["bitfinex-derivatives","SOLF0:USTF0",1763565292433,0.05185308,138.12,138.09,6.57461602]
["bitfinex-derivatives","SOLF0:USTF0",1763565292618,0.05185308,138.12,138.09,0.05261602]
["bitfinex-derivatives","SOLF0:USTF0",1763565292823,0.05185308,138.12,138.09,101.50491602]
["bitfinex-derivatives","SOLF0:USTF0",1763565293024,0.05185308,138.12,138.1,22.0815]
["bitfinex-derivatives","SOLF0:USTF0",1763565293431,15.56,138.18,138.12,101.4343]
["bitfinex-derivatives","SOLF0:USTF0",1763565293631,3.31,138.19,138.15,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1763565294131,3.31,138.19,138.11,101.4406]
["bitfinex-derivatives","SOLF0:USTF0",1763565294525,0.04838793,138.16,138.14,0.0511608]
["bitfinex-derivatives","SOLF0:USTF0",1763565294741,0.04838793,138.16,138.14,6.5708608]
["bitfinex-derivatives","SOLF0:USTF0",1763565295032,0.04838793,138.16,138.14,0.0511608]
["bitfinex-derivatives","SOLF0:USTF0",1763565295734,0.04838793,138.16,138.14,6.5708608]
["bitfinex-derivatives","SOLF0:USTF0",1763565296238,0.04838793,138.16,138.14,0.0511608]
["bitfinex-derivatives","SOLF0:USTF0",1763565297038,0.04838793,138.16,138.14,6.5708608]
["bitfinex-derivatives","SOLF0:USTF0",1763565298233,0.04838793,138.16,138.14,0.0511608]
["bitfinex-derivatives","SOLF0:USTF0",1763565298634,0.04838793,138.16,138.14,15.6111608]
["bitfinex-derivatives","SOLF0:USTF0",1763565299536,5.97378,138.24,138.16,101.4052]
["bitfinex-derivatives","SOLF0:USTF0",1763565299738,5.51754364,138.23,138.17,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763565299940,5.97378,138.24,138.17,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763565300237,8.82727291,138.23,138.17,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763565300435,3.31,138.23,138.17,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763565300735,3.36437168,138.21,138.19,0.05210113]
["bitfinex-derivatives","SOLF0:USTF0",1763565300941,8.88224229,138.21,138.19,0.0456632]
["bitfinex-derivatives","SOLF0:USTF0",1763565301236,3.36437168,138.21,138.19,0.0456632]
["bitfinex-derivatives","SOLF0:USTF0",1763565301630,0.05437168,138.21,138.19,0.0456632]
["bitfinex-derivatives","SOLF0:USTF0",1763565302034,0.05437168,138.21,138.19,6.5629632]
["bitfinex-derivatives","SOLF0:USTF0",1763565302535,2.66378,138.24,138.19,101.4245632]
["bitfinex-derivatives","SOLF0:USTF0",1763565303040,2.66378,138.24,138.21,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1763565303339,2.66378,138.24,138.21,22.0562]
["bitfinex-derivatives","SOLF0:USTF0",1763565303532,2.718894,138.24,138.21,22.0562]
["bitfinex-derivatives","SOLF0:USTF0",1763565303739,3.31,138.23,138.19,0.0456632]
["bitfinex-derivatives","SOLF0:USTF0",1763565303941,3.31,138.23,138.2,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763565304336,3.31,138.23,138.19,0.0456632]
["bitfinex-derivatives","SOLF0:USTF0",1763565304734,2.718894,138.24,138.21,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1763565305038,2.718894,138.24,138.19,101.4253632]
["bitfinex-derivatives","SOLF0:USTF0",1763565305336,3.31,138.31,138.25,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1763565305639,3.31,138.31,138.24,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763565305837,3.31,138.31,138.26,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1763565306041,3.31,138.31,138.24,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763565306344,0.0485607,138.29,138.27,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1763565306533,6.74437515,138.39,138.28,101.317]
["bitfinex-derivatives","SOLF0:USTF0",1763565306732,3.31,138.38,138.3,101.3027]
["bitfinex-derivatives","SOLF0:USTF0",1763565306929,3.31,138.38,138.31,101.2917]
["bitfinex-derivatives","SOLF0:USTF0",1763565307231,3.31,138.38,138.26,101.3279]
["bitfinex-derivatives","SOLF0:USTF0",1763565307436,0.04595811,138.33,138.31,0.05454754]
["bitfinex-derivatives","SOLF0:USTF0",1763565307734,3.25,138.4,138.31,15.59454754]
["bitfinex-derivatives","SOLF0:USTF0",1763565307933,3.25,138.4,138.31,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763565308339,3.25,138.4,138.31,22.0516]
["bitfinex-derivatives","SOLF0:USTF0",1763565308542,0.05533212,138.37,138.34,0.0533399]
["bitfinex-derivatives","SOLF0:USTF0",1763565308740,3.30533212,138.37,138.34,0.0533399]
["bitfinex-derivatives","SOLF0:USTF0",1763565309141,0.05533212,138.37,138.34,0.0533399]
["bitfinex-derivatives","SOLF0:USTF0",1763565309742,3.30533212,138.37,138.34,0.0533399]
["bitfinex-derivatives","SOLF0:USTF0",1763565310130,0.05533212,138.37,138.34,0.0533399]
["bitfinex-derivatives","SOLF0:USTF0",1763565310439,0.05533212,138.37,138.34,6.5635399]
["bitfinex-derivatives","SOLF0:USTF0",1763565310641,0.05533212,138.37,138.34,0.0533399]
["bitfinex-derivatives","SOLF0:USTF0",1763565310937,3.25,138.44,138.34,101.3206399]
["bitfinex-derivatives","SOLF0:USTF0",1763565311138,3.25,138.44,138.31,9.73602662]
["bitfinex-derivatives","SOLF0:USTF0",1763565311349,3.25,138.41,138.28,9.73602662]
["bitfinex-derivatives","SOLF0:USTF0",1763565311539,3.25,138.41,138.29,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763565312041,3.29808981,138.36,138.34,0.04659361]
["bitfinex-derivatives","SOLF0:USTF0",1763565312338,3.29569729,138.36,138.34,0.04659361]
["bitfinex-derivatives","SOLF0:USTF0",1763565312538,3.29569729,138.36,138.24,111.07642662]
["bitfinex-derivatives","SOLF0:USTF0",1763565312539,3.29569729,138.36,138.24,25.27602662]
["bitfinex-derivatives","SOLF0:USTF0",1763565312745,3.25,138.34,138.24,25.27602662]
["bitfinex-derivatives","SOLF0:USTF0",1763565312939,3.25,138.32,138.22,22.14964635]
["bitfinex-derivatives","SOLF0:USTF0",1763565313244,3.25,138.32,138.21,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763565313448,3.25,138.32,138.23,101.3531]
["bitfinex-derivatives","SOLF0:USTF0",1763565313637,3.25,138.32,138.25,0.05206649]
["bitfinex-derivatives","SOLF0:USTF0",1763565313638,0.05343745,138.28,138.25,0.05206649]
["bitfinex-derivatives","SOLF0:USTF0",1763565314530,0.05343745,138.28,138.25,6.56646649]
["bitfinex-derivatives","SOLF0:USTF0",1763565314842,3.25,138.32,138.25,0.05206649]
["bitfinex-derivatives","SOLF0:USTF0",1763565315837,0.05186643,138.3,138.25,0.05206649]
["bitfinex-derivatives","SOLF0:USTF0",1763565316237,3.30186643,138.3,138.25,0.05206649]
["bitfinex-derivatives","SOLF0:USTF0",1763565316437,0.05186643,138.3,138.25,0.05206649]
["bitfinex-derivatives","SOLF0:USTF0",1763565316638,3.25,138.38,138.28,101.3161]
["bitfinex-derivatives","SOLF0:USTF0",1763565317341,3.25,138.38,138.28,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1763565317744,3.25,138.33,138.32,0.04661806]
["bitfinex-derivatives","SOLF0:USTF0",1763565317945,3.25,138.33,138.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763565318148,3.25,138.33,138.24,5.80822696]
["bitfinex-derivatives","SOLF0:USTF0",1763565318450,3.25,138.33,138.22,123.12344795]
["bitfinex-derivatives","SOLF0:USTF0",1763565318638,3.25,138.33,138.24,101.3461]
["bitfinex-derivatives","SOLF0:USTF0",1763565318849,3.25,138.33,138.24,107.15432696]
["bitfinex-derivatives","SOLF0:USTF0",1763565319043,0.04921433,138.3,138.27,0.04691698]
["bitfinex-derivatives","SOLF0:USTF0",1763565319654,418.17837003,138.45,138.27,101.36711698]
["bitfinex-derivatives","SOLF0:USTF0",1763565319655,3.25,138.36,138.27,101.36711698]
["bitfinex-derivatives","SOLF0:USTF0",1763565319836,3.25,138.36,138.27,101.3202]
["bitfinex-derivatives","SOLF0:USTF0",1763565320039,3.25,138.36,138.26,116.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763565320342,3.25,138.36,138.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763565320543,0.0466742,138.32,138.3,0.05543948]
["bitfinex-derivatives","SOLF0:USTF0",1763565322645,0.0466742,138.32,138.3,6.56743948]
["bitfinex-derivatives","SOLF0:USTF0",1763565322853,0.0466742,138.32,138.3,0.05543948]
["bitfinex-derivatives","SOLF0:USTF0",1763565323951,3.25,138.36,138.3,0.05543948]
["bitfinex-derivatives","SOLF0:USTF0",1763565324842,3.25,138.36,138.31,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1763565325149,0.05086509,138.35,138.3,0.05543948]
["bitfinex-derivatives","SOLF0:USTF0",1763565325453,3.37086509,138.35,138.3,0.05543948]
["bitfinex-derivatives","SOLF0:USTF0",1763565325648,3.37086509,138.35,138.3,6.56753948]
["bitfinex-derivatives","SOLF0:USTF0",1763565326045,3.37086509,138.35,138.3,0.05543948]
["bitfinex-derivatives","SOLF0:USTF0",1763565328046,3.37086509,138.35,138.3,6.56743948]
["bitfinex-derivatives","SOLF0:USTF0",1763565328439,0.05086509,138.35,138.3,101.35483948]
["bitfinex-derivatives","SOLF0:USTF0",1763565328646,0.05086509,138.35,138.33,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1763565328854,3.32,138.39,138.33,101.2806]
["bitfinex-derivatives","SOLF0:USTF0",1763565329154,3.32,138.39,138.31,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763565329348,3.32,138.38,138.31,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763565329657,3.32,138.38,138.28,101.3139]
["bitfinex-derivatives","SOLF0:USTF0",1763565329849,0.04584768,138.34,138.32,6.56329919]
["bitfinex-derivatives","SOLF0:USTF0",1763565331460,3.36584768,138.34,138.32,0.05209919]
["bitfinex-derivatives","SOLF0:USTF0",1763565331658,0.04584768,138.34,138.32,0.05209919]
["bitfinex-derivatives","SOLF0:USTF0",1763565332358,3.36584768,138.34,138.32,0.05209919]
["bitfinex-derivatives","SOLF0:USTF0",1763565334958,0.04584768,138.34,138.32,0.05209919]
["bitfinex-derivatives","SOLF0:USTF0",1763565335350,0.04584768,138.34,138.32,6.56319919]
["bitfinex-derivatives","SOLF0:USTF0",1763565336360,0.04584768,138.34,138.32,0.05209919]
["bitfinex-derivatives","SOLF0:USTF0",1763565336756,3.36584768,138.34,138.32,0.05209919]
["bitfinex-derivatives","SOLF0:USTF0",1763565338059,3.36584768,138.34,138.23,101.3534]
["bitfinex-derivatives","SOLF0:USTF0",1763565338258,8.53779268,138.33,138.25,101.3391]
["bitfinex-derivatives","SOLF0:USTF0",1763565338459,3.11,138.33,138.25,101.3391]
["bitfinex-derivatives","SOLF0:USTF0",1763565338864,3.11,138.33,138.26,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1763565339065,3.11,138.33,138.24,101.3461]
["bitfinex-derivatives","SOLF0:USTF0",1763565339259,0.04756251,138.3,138.28,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1763565341661,5.4389861,138.34,138.3,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1763565341966,3.11,138.36,138.3,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1763565342266,3.11,138.34,138.3,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1763565342766,5.49459143,138.33,138.31,0.05050713]
["bitfinex-derivatives","SOLF0:USTF0",1763565342967,0.05025845,138.33,138.31,0.05050713]
["bitfinex-derivatives","SOLF0:USTF0",1763565343175,3.16025845,138.33,138.31,0.05050713]
["bitfinex-derivatives","SOLF0:USTF0",1763565343559,0.05025845,138.33,138.31,0.05050713]
["bitfinex-derivatives","SOLF0:USTF0",1763565344260,0.05025845,138.33,138.31,6.56210713]
["bitfinex-derivatives","SOLF0:USTF0",1763565345564,0.00025845,138.33,138.31,6.56210713]
["bitfinex-derivatives","SOLF0:USTF0",1763565345767,9.79800545,138.42,138.34,101.2713]
["bitfinex-derivatives","SOLF0:USTF0",1763565346062,8.56364797,138.41,138.31,116.7942]
["bitfinex-derivatives","SOLF0:USTF0",1763565346263,8.56364797,138.4,138.32,101.2866]
["bitfinex-derivatives","SOLF0:USTF0",1763565346566,3.11,138.38,138.3,5.80822696]
["bitfinex-derivatives","SOLF0:USTF0",1763565346865,0.04583272,138.35,138.33,0.04872346]
["bitfinex-derivatives","SOLF0:USTF0",1763565347165,3.11,138.4,138.33,0.04872346]
["bitfinex-derivatives","SOLF0:USTF0",1763565347465,8.5711087,138.39,138.33,0.04872346]
["bitfinex-derivatives","SOLF0:USTF0",1763565347673,5.4611087,138.38,138.33,101.32472346]
["bitfinex-derivatives","SOLF0:USTF0",1763565347866,9.79800545,138.42,138.37,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1763565348059,8.57066366,138.41,138.37,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1763565348260,5.46066366,138.4,138.38,0.04734808]
["bitfinex-derivatives","SOLF0:USTF0",1763565348456,3.11,138.42,138.38,0.04734808]
["bitfinex-derivatives","SOLF0:USTF0",1763565348764,8.57118823,138.41,138.38,0.04734808]
["bitfinex-derivatives","SOLF0:USTF0",1763565348960,3.11,138.41,138.38,0.04734808]
["bitfinex-derivatives","SOLF0:USTF0",1763565349366,5.46402645,138.4,138.38,0.04734808]
["bitfinex-derivatives","SOLF0:USTF0",1763565349567,3.11,138.41,138.38,6.55574808]
["bitfinex-derivatives","SOLF0:USTF0",1763565349871,6.68800545,138.44,138.38,6.55574808]
["bitfinex-derivatives","SOLF0:USTF0",1763565349872,3.11,138.39,138.38,0.04734808]
["bitfinex-derivatives","SOLF0:USTF0",1763565350075,3.11,138.42,138.38,0.04734808]
["bitfinex-derivatives","SOLF0:USTF0",1763565350372,3.11,138.4,138.38,0.04734808]
["bitfinex-derivatives","SOLF0:USTF0",1763565351770,3.11,138.39,138.38,0.04734808]
["bitfinex-derivatives","SOLF0:USTF0",1763565352473,8.57648264,138.39,138.38,0.04734808]
["bitfinex-derivatives","SOLF0:USTF0",1763565352968,3.11,138.39,138.38,0.04734808]
["bitfinex-derivatives","SOLF0:USTF0",1763565353161,8.57618823,138.42,138.38,0.04734808]
["bitfinex-derivatives","SOLF0:USTF0",1763565353367,3.11,138.4,138.38,0.04734808]
["bitfinex-derivatives","SOLF0:USTF0",1763565354174,3.11,138.42,138.38,0.04734808]
["bitfinex-derivatives","SOLF0:USTF0",1763565354472,3.11,138.42,138.38,6.55584808]
["bitfinex-derivatives","SOLF0:USTF0",1763565355078,3.11,138.42,138.38,0.04734808]
["bitfinex-derivatives","SOLF0:USTF0",1763565355278,3.11,138.4,138.38,0.04734808]
["bitfinex-derivatives","SOLF0:USTF0",1763565359677,3.11,138.42,138.38,0.04734808]
["bitfinex-derivatives","SOLF0:USTF0",1763565360672,3.11,138.45,138.41,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1763565360879,3.11,138.45,138.42,0.05497618]
["bitfinex-derivatives","SOLF0:USTF0",1763565361270,3.11,138.45,138.37,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1763565361477,3.11,138.43,138.37,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1763565361678,6.72922653,138.47,138.36,101.2583]
["bitfinex-derivatives","SOLF0:USTF0",1763565361881,6.5032,138.5,138.36,101.2583]
["bitfinex-derivatives","SOLF0:USTF0",1763565361882,3.11,138.46,138.39,101.2358]
["bitfinex-derivatives","SOLF0:USTF0",1763565362067,3.11,138.46,138.38,101.2426]
["bitfinex-derivatives","SOLF0:USTF0",1763565362271,0.04632087,138.43,138.41,0.04910579]
["bitfinex-derivatives","SOLF0:USTF0",1763565362671,0.04632087,138.43,138.42,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1763565363078,0.04632087,138.43,138.41,0.04910579]
["bitfinex-derivatives","SOLF0:USTF0",1763565363079,3.15632087,138.43,138.41,0.04910579]
["bitfinex-derivatives","SOLF0:USTF0",1763565364195,0.04632087,138.43,138.41,0.04910579]
["bitfinex-derivatives","SOLF0:USTF0",1763565364800,0.04632087,138.43,138.41,6.55610579]
["bitfinex-derivatives","SOLF0:USTF0",1763565365600,8.56322771,138.49,138.44,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1763565365784,14.72471554,138.54,138.42,101.2139]
["bitfinex-derivatives","SOLF0:USTF0",1763565365785,3.11,138.48,138.42,101.2139]
["bitfinex-derivatives","SOLF0:USTF0",1763565366096,8.56073795,138.52,138.44,101.2003]
["bitfinex-derivatives","SOLF0:USTF0",1763565366298,3.11,138.51,138.45,101.1914]
["bitfinex-derivatives","SOLF0:USTF0",1763565366791,0.02143249,138.49,138.47,0.05436432]
["bitfinex-derivatives","SOLF0:USTF0",1763565366994,3.11,138.54,138.47,0.05436432]
["bitfinex-derivatives","SOLF0:USTF0",1763565367189,3.11,138.57,138.5,101.1562]
["bitfinex-derivatives","SOLF0:USTF0",1763565367385,3.11,138.57,138.49,101.1603]
["bitfinex-derivatives","SOLF0:USTF0",1763565367599,3.11,138.57,138.51,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1763565368203,3.22,138.6,138.53,0.04770738]
["bitfinex-derivatives","SOLF0:USTF0",1763565368388,3.22,138.59,138.55,0.04804377]
["bitfinex-derivatives","SOLF0:USTF0",1763565371097,3.22,138.62,138.55,0.04804377]
["bitfinex-derivatives","SOLF0:USTF0",1763565371592,3.22,138.62,138.56,101.1118]
["bitfinex-derivatives","SOLF0:USTF0",1763565371795,3.22,138.62,138.55,0.04804377]
["bitfinex-derivatives","SOLF0:USTF0",1763565372391,3.22,138.62,138.57,101.1036]
["bitfinex-derivatives","SOLF0:USTF0",1763565372590,3.22,138.67,138.58,0.05191413]
["bitfinex-derivatives","SOLF0:USTF0",1763565372893,8.6205468,138.67,138.61,0.04831488]
["bitfinex-derivatives","SOLF0:USTF0",1763565373194,3.22,138.66,138.53,106.94252696]
["bitfinex-derivatives","SOLF0:USTF0",1763565373401,3.22,138.66,138.56,101.1086]
["bitfinex-derivatives","SOLF0:USTF0",1763565373994,3.22,138.66,138.56,106.91682696]
["bitfinex-derivatives","SOLF0:USTF0",1763565374194,0.04831488,138.62,138.6,0.05194125]
["bitfinex-derivatives","SOLF0:USTF0",1763565374991,3.26831488,138.62,138.6,0.05194125]
["bitfinex-derivatives","SOLF0:USTF0",1763565375386,3.26831488,138.62,138.5,101.153]
["bitfinex-derivatives","SOLF0:USTF0",1763565375693,3.22,138.62,138.52,21.28822696]
["bitfinex-derivatives","SOLF0:USTF0",1763565376002,3.22,138.62,138.54,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1763565376294,3.22,138.62,138.57,0.04578245]
["bitfinex-derivatives","SOLF0:USTF0",1763565376491,0.04659301,138.59,138.57,0.04578245]
["bitfinex-derivatives","SOLF0:USTF0",1763565378491,3.26659301,138.59,138.57,0.04578245]
["bitfinex-derivatives","SOLF0:USTF0",1763565379499,0.04659301,138.59,138.57,0.04578245]
["bitfinex-derivatives","SOLF0:USTF0",1763565379999,0.04659301,138.59,138.49,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763565380000,3.26659301,138.59,138.49,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763565380202,3.22,138.57,138.44,21.78021145]
["bitfinex-derivatives","SOLF0:USTF0",1763565380405,3.22,138.57,138.43,9.67251433]
["bitfinex-derivatives","SOLF0:USTF0",1763565380406,3.22,138.56,138.43,9.67251433]
["bitfinex-derivatives","SOLF0:USTF0",1763565380599,3.22,138.54,138.4,101.2282]
["bitfinex-derivatives","SOLF0:USTF0",1763565380807,3.22,138.52,138.39,116.6924]
["bitfinex-derivatives","SOLF0:USTF0",1763565381004,3.22,138.52,138.39,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1763565381305,0.05248673,138.47,138.44,0.05187173]
["bitfinex-derivatives","SOLF0:USTF0",1763565381803,0.05248673,138.47,138.45,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1763565382408,0.05248673,138.47,138.44,0.05187173]
["bitfinex-derivatives","SOLF0:USTF0",1763565383404,0.05248673,138.47,138.45,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1763565383607,3.22,138.56,138.5,101.1562]
["bitfinex-derivatives","SOLF0:USTF0",1763565383799,18.68,138.59,138.51,101.1478]
["bitfinex-derivatives","SOLF0:USTF0",1763565383998,3.22,138.58,138.54,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1763565384199,3.22,138.58,138.5,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763565384611,0.05325445,138.55,138.53,0.04846991]
["bitfinex-derivatives","SOLF0:USTF0",1763565385497,3.0,138.62,138.53,101.18126991]
["bitfinex-derivatives","SOLF0:USTF0",1763565385703,3.0,138.62,138.52,101.139]
["bitfinex-derivatives","SOLF0:USTF0",1763565385704,3.0,138.62,138.55,101.1196]
["bitfinex-derivatives","SOLF0:USTF0",1763565386099,6.4955,138.66,138.56,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1763565386401,3.0,138.61,138.6,0.05364392]
["bitfinex-derivatives","SOLF0:USTF0",1763565387003,3.04029739,138.62,138.6,0.05364392]
["bitfinex-derivatives","SOLF0:USTF0",1763565387501,3.04029739,138.62,138.5,110.82501433]
["bitfinex-derivatives","SOLF0:USTF0",1763565387706,3.0,138.62,138.51,101.1488]
["bitfinex-derivatives","SOLF0:USTF0",1763565387905,3.0,138.61,138.52,101.1412]
["bitfinex-derivatives","SOLF0:USTF0",1763565388099,3.0,138.61,138.51,101.1488]
["bitfinex-derivatives","SOLF0:USTF0",1763565388295,3.0,138.61,138.49,101.1629]
["bitfinex-derivatives","SOLF0:USTF0",1763565388498,3.0,138.61,138.54,0.04957367]
["bitfinex-derivatives","SOLF0:USTF0",1763565388710,3.0,138.61,138.54,101.17107367]
["bitfinex-derivatives","SOLF0:USTF0",1763565388909,0.04568412,138.59,138.54,101.17107367]
["bitfinex-derivatives","SOLF0:USTF0",1763565389109,0.04568412,138.59,138.54,0.04957367]
["bitfinex-derivatives","SOLF0:USTF0",1763565390412,0.04568412,138.59,138.56,101.1119]
["bitfinex-derivatives","SOLF0:USTF0",1763565390707,3.0,138.65,138.59,101.0897]
["bitfinex-derivatives","SOLF0:USTF0",1763565390909,3.0,138.69,138.61,101.0709]
["bitfinex-derivatives","SOLF0:USTF0",1763565391110,3.0,138.69,138.62,101.0671]
["bitfinex-derivatives","SOLF0:USTF0",1763565391304,3.0,138.69,138.61,101.0709]
["bitfinex-derivatives","SOLF0:USTF0",1763565391498,3.0,138.69,138.62,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1763565391702,3.0482572,138.67,138.64,0.04863638]
["bitfinex-derivatives","SOLF0:USTF0",1763565391899,3.0482572,138.67,138.57,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763565391900,3.0482572,138.67,138.54,9.67251433]
["bitfinex-derivatives","SOLF0:USTF0",1763565392111,3.0,138.67,138.56,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763565392414,3.0,138.66,138.56,116.5697]
["bitfinex-derivatives","SOLF0:USTF0",1763565393108,0.04942884,138.62,138.6,0.04567721]
["bitfinex-derivatives","SOLF0:USTF0",1763565393303,3.04942884,138.62,138.6,0.04567721]
["bitfinex-derivatives","SOLF0:USTF0",1763565393502,0.04942884,138.62,138.6,0.04567721]
["bitfinex-derivatives","SOLF0:USTF0",1763565393704,0.04942884,138.62,138.6,6.54367721]
["bitfinex-derivatives","SOLF0:USTF0",1763565394603,3.0,138.66,138.62,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1763565394803,8.91648858,138.73,138.62,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1763565394804,3.0,138.7,138.62,101.0682]
["bitfinex-derivatives","SOLF0:USTF0",1763565395400,3.0,138.7,138.61,101.0726]
["bitfinex-derivatives","SOLF0:USTF0",1763565395602,3.0,138.7,138.62,101.0689]
["bitfinex-derivatives","SOLF0:USTF0",1763565395803,0.04787581,138.67,138.64,0.05108467]
["bitfinex-derivatives","SOLF0:USTF0",1763565397114,3.0,138.73,138.67,101.032]
["bitfinex-derivatives","SOLF0:USTF0",1763565397705,3.0,138.73,138.68,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1763565397906,3.0,138.73,138.67,101.0321]
["bitfinex-derivatives","SOLF0:USTF0",1763565398106,3.0,138.73,138.69,0.04701132]
["bitfinex-derivatives","SOLF0:USTF0",1763565398307,3.06,138.76,138.7,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1763565398506,3.06,138.75,138.72,0.04982642]
["bitfinex-derivatives","SOLF0:USTF0",1763565398709,3.06,138.78,138.72,0.04982642]
["bitfinex-derivatives","SOLF0:USTF0",1763565399405,8.45116534,138.78,138.72,0.04982642]
["bitfinex-derivatives","SOLF0:USTF0",1763565399606,3.06,138.78,138.72,0.04982642]
["bitfinex-derivatives","SOLF0:USTF0",1763565399807,3.06,138.77,138.72,0.04982642]
["bitfinex-derivatives","SOLF0:USTF0",1763565400512,3.06,138.8,138.72,6.54212642]
["bitfinex-derivatives","SOLF0:USTF0",1763565400814,3.06,138.79,138.75,0.05236754]
["bitfinex-derivatives","SOLF0:USTF0",1763565402310,5.38959655,138.79,138.75,0.05236754]
["bitfinex-derivatives","SOLF0:USTF0",1763565402612,3.06,138.77,138.68,101.0248]
["bitfinex-derivatives","SOLF0:USTF0",1763565402814,3.06,138.77,138.7,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1763565403303,3.06,138.77,138.68,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1763565403508,3.06,138.73,138.71,0.05023305]
["bitfinex-derivatives","SOLF0:USTF0",1763565404219,0.04712746,138.74,138.71,0.05023305]
["bitfinex-derivatives","SOLF0:USTF0",1763565405017,0.04712746,138.74,138.71,101.05023305]
["bitfinex-derivatives","SOLF0:USTF0",1763565405619,0.04712746,138.74,138.72,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1763565405814,5.38925463,138.81,138.75,100.9741]
["bitfinex-derivatives","SOLF0:USTF0",1763565406018,3.06,138.84,138.75,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1763565406215,3.06,138.83,138.75,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1763565406517,3.06,138.86,138.76,100.9651]
["bitfinex-derivatives","SOLF0:USTF0",1763565406722,3.06,138.86,138.78,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1763565406918,8.78139206,138.81,138.79,100.9392]
["bitfinex-derivatives","SOLF0:USTF0",1763565407111,8.78139206,138.81,138.77,100.9565]
["bitfinex-derivatives","SOLF0:USTF0",1763565407616,8.78139206,138.81,138.79,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1763565408016,8.82912107,138.81,138.79,0.04860516]
["bitfinex-derivatives","SOLF0:USTF0",1763565409118,6.62673326,138.9,138.82,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1763565409320,6.62673326,138.9,138.8,100.9349]
["bitfinex-derivatives","SOLF0:USTF0",1763565409321,5.37976269,138.89,138.81,100.9284]
["bitfinex-derivatives","SOLF0:USTF0",1763565409517,15.44,138.9,138.82,100.9222]
["bitfinex-derivatives","SOLF0:USTF0",1763565409718,3.06,138.88,138.76,31.38251433]
["bitfinex-derivatives","SOLF0:USTF0",1763565409910,15.44,138.87,138.78,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1763565410110,15.44,138.87,138.81,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1763565410322,18.5,138.87,138.81,0.05374876]
["bitfinex-derivatives","SOLF0:USTF0",1763565411317,3.06,138.86,138.81,0.05374876]
["bitfinex-derivatives","SOLF0:USTF0",1763565411622,8.43892836,138.86,138.81,0.05374876]
["bitfinex-derivatives","SOLF0:USTF0",1763565411818,3.06,138.85,138.81,0.05374876]
["bitfinex-derivatives","SOLF0:USTF0",1763565412120,15.42,138.84,138.81,0.05374876]
["bitfinex-derivatives","SOLF0:USTF0",1763565412920,18.48,138.84,138.81,0.05374876]
["bitfinex-derivatives","SOLF0:USTF0",1763565413116,3.06,138.83,138.81,0.05374876]
["bitfinex-derivatives","SOLF0:USTF0",1763565413714,3.06,138.83,138.73,9.67251433]
["bitfinex-derivatives","SOLF0:USTF0",1763565413915,3.06,138.83,138.69,110.68871433]
["bitfinex-derivatives","SOLF0:USTF0",1763565413916,3.06,138.82,138.69,110.68871433]
["bitfinex-derivatives","SOLF0:USTF0",1763565414117,3.06,138.8,138.69,110.68621433]
["bitfinex-derivatives","SOLF0:USTF0",1763565414426,15.42,138.79,138.69,110.68651433]
["bitfinex-derivatives","SOLF0:USTF0",1763565414625,0.00234285,138.75,138.73,0.05115953]
["bitfinex-derivatives","SOLF0:USTF0",1763565414831,18.48,138.79,138.71,100.999]
["bitfinex-derivatives","SOLF0:USTF0",1763565415023,18.48,138.79,138.7,101.009]
["bitfinex-derivatives","SOLF0:USTF0",1763565415324,3.06,138.83,138.73,100.9856]
["bitfinex-derivatives","SOLF0:USTF0",1763565415525,15.42,138.82,138.72,100.9959]
["bitfinex-derivatives","SOLF0:USTF0",1763565415734,3.06,138.81,138.76,0.04901446]
["bitfinex-derivatives","SOLF0:USTF0",1763565416715,15.42,138.83,138.76,0.04901446]
["bitfinex-derivatives","SOLF0:USTF0",1763565416918,3.06,138.82,138.78,0.05141883]
["bitfinex-derivatives","SOLF0:USTF0",1763565417117,15.42,138.84,138.78,0.05141883]
["bitfinex-derivatives","SOLF0:USTF0",1763565417324,3.06,138.83,138.8,0.05206208]
["bitfinex-derivatives","SOLF0:USTF0",1763565418929,3.06,138.82,138.8,0.05206208]
["bitfinex-derivatives","SOLF0:USTF0",1763565419135,3.06,138.83,138.8,0.05206208]
["bitfinex-derivatives","SOLF0:USTF0",1763565420218,3.06,138.89,138.8,0.05206208]
["bitfinex-derivatives","SOLF0:USTF0",1763565420421,3.06,138.87,138.83,0.04925555]
["bitfinex-derivatives","SOLF0:USTF0",1763565420632,18.48,138.87,138.83,0.04925555]
["bitfinex-derivatives","SOLF0:USTF0",1763565421029,3.06,138.86,138.83,0.04925555]
["bitfinex-derivatives","SOLF0:USTF0",1763565423827,3.06,138.92,138.83,0.04925555]
["bitfinex-derivatives","SOLF0:USTF0",1763565424022,3.06,138.9,138.86,0.04897313]
["bitfinex-derivatives","SOLF0:USTF0",1763565424219,3.06,138.9,138.87,0.04646231]
["bitfinex-derivatives","SOLF0:USTF0",1763565425129,3.06,138.9,138.87,6.53156231]
["bitfinex-derivatives","SOLF0:USTF0",1763565425326,18.48,138.93,138.87,0.04646231]
["bitfinex-derivatives","SOLF0:USTF0",1763565425522,3.06,138.92,138.89,0.0468898]
["bitfinex-derivatives","SOLF0:USTF0",1763565425830,3.06,138.96,138.91,100.8557]
["bitfinex-derivatives","SOLF0:USTF0",1763565426030,1.77727,138.97,138.94,100.8345]
["bitfinex-derivatives","SOLF0:USTF0",1763565426235,7e-05,138.97,138.95,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1763565426736,7e-05,138.97,138.95,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1763565426932,7e-05,138.97,138.95,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1763565427236,7.34e-06,139.01,139.0,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1763565428034,7.34e-06,139.01,139.0,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1763565428227,7.34e-06,139.01,138.99,0.05372648]
["bitfinex-derivatives","SOLF0:USTF0",1763565429332,7.34e-06,139.01,138.99,6.53332648]
["bitfinex-derivatives","SOLF0:USTF0",1763565429527,7.34e-06,139.01,138.99,0.05372648]
["bitfinex-derivatives","SOLF0:USTF0",1763565430038,7.34e-06,139.01,138.99,100.85282648]
["bitfinex-derivatives","SOLF0:USTF0",1763565430426,7.34e-06,139.01,138.99,108.77232648]
["bitfinex-derivatives","SOLF0:USTF0",1763565430632,3.07,139.1,139.02,100.773]
["bitfinex-derivatives","SOLF0:USTF0",1763565430831,3.07,139.1,139.05,0.05162465]
["bitfinex-derivatives","SOLF0:USTF0",1763565431234,3.07,139.1,138.97,116.2134]
["bitfinex-derivatives","SOLF0:USTF0",1763565431541,3.07,139.1,138.99,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1763565431840,3.07,139.07,138.95,31.11181709]
["bitfinex-derivatives","SOLF0:USTF0",1763565432139,3.07,139.01,139.0,0.04646335]
["bitfinex-derivatives","SOLF0:USTF0",1763565432343,3.07,139.0,138.88,110.54811433]
["bitfinex-derivatives","SOLF0:USTF0",1763565432525,3.07,139.0,138.89,100.8719]
["bitfinex-derivatives","SOLF0:USTF0",1763565432724,3.07,139.0,138.91,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1763565432934,3.07,138.98,138.91,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1763565433332,0.04990458,138.96,138.93,100.89307291]
["bitfinex-derivatives","SOLF0:USTF0",1763565433533,3.07,139.0,138.95,100.8272]
["bitfinex-derivatives","SOLF0:USTF0",1763565433735,3.07,139.04,138.96,100.8211]
["bitfinex-derivatives","SOLF0:USTF0",1763565433929,0.04761933,138.99,138.97,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1763565434131,0.05462313,138.99,138.97,0.04870679]
["bitfinex-derivatives","SOLF0:USTF0",1763565434339,3.12462313,138.99,138.97,0.04870679]
["bitfinex-derivatives","SOLF0:USTF0",1763565434937,3.12462313,138.99,138.91,100.8538]
["bitfinex-derivatives","SOLF0:USTF0",1763565435142,3.07,138.99,138.93,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1763565435338,3.07,138.99,138.9,116.263]
["bitfinex-derivatives","SOLF0:USTF0",1763565435531,3.07,138.99,138.86,100.892]
["bitfinex-derivatives","SOLF0:USTF0",1763565435936,0.05138174,138.94,138.91,0.04981674]
["bitfinex-derivatives","SOLF0:USTF0",1763565436132,3.12138174,138.94,138.91,0.04981674]
["bitfinex-derivatives","SOLF0:USTF0",1763565436341,3.12138174,138.94,138.83,100.9148]
["bitfinex-derivatives","SOLF0:USTF0",1763565436648,3.07,138.94,138.82,100.9231]
["bitfinex-derivatives","SOLF0:USTF0",1763565436943,3.07,138.94,138.84,5.76100564]
["bitfinex-derivatives","SOLF0:USTF0",1763565437140,3.07,138.94,138.82,100.9231]
["bitfinex-derivatives","SOLF0:USTF0",1763565437347,0.05229134,138.89,138.87,0.04979638]
["bitfinex-derivatives","SOLF0:USTF0",1763565437550,0.04864011,138.89,138.87,0.04979638]
["bitfinex-derivatives","SOLF0:USTF0",1763565439642,0.04864011,138.89,138.87,100.93609638]
["bitfinex-derivatives","SOLF0:USTF0",1763565439837,0.04864011,138.89,138.87,107.42139638]
["bitfinex-derivatives","SOLF0:USTF0",1763565440043,0.04864011,138.89,138.87,6.53509638]
["bitfinex-derivatives","SOLF0:USTF0",1763565440244,0.04864011,138.89,138.87,107.42139638]
["bitfinex-derivatives","SOLF0:USTF0",1763565440739,0.04864011,138.89,138.87,6.53509638]
["bitfinex-derivatives","SOLF0:USTF0",1763565441341,0.04864011,138.89,138.87,0.04979638]
["bitfinex-derivatives","SOLF0:USTF0",1763565444143,0.04864011,138.89,138.81,1.75779]
["bitfinex-derivatives","SOLF0:USTF0",1763565444144,1.48864011,138.89,138.81,1.75779]
["bitfinex-derivatives","SOLF0:USTF0",1763565444347,8.43690466,138.88,138.81,1.75779]
["bitfinex-derivatives","SOLF0:USTF0",1763565444538,3.07,138.87,138.81,1.75779]
["bitfinex-derivatives","SOLF0:USTF0",1763565444850,3.07,138.86,138.81,1.75779]
["bitfinex-derivatives","SOLF0:USTF0",1763565445242,3.12095754,138.85,138.82,6.53870276]
["bitfinex-derivatives","SOLF0:USTF0",1763565445445,3.12482617,138.85,138.82,0.05271235]
["bitfinex-derivatives","SOLF0:USTF0",1763565445943,3.12482617,138.85,138.75,100.9732]
["bitfinex-derivatives","SOLF0:USTF0",1763565446247,3.12482617,138.85,138.8,100.9352]
["bitfinex-derivatives","SOLF0:USTF0",1763565446248,3.07,138.85,138.8,100.9352]
["bitfinex-derivatives","SOLF0:USTF0",1763565446451,3.07,138.87,138.79,21.79488219]
["bitfinex-derivatives","SOLF0:USTF0",1763565446751,5.37633753,138.89,138.83,100.9141]
["bitfinex-derivatives","SOLF0:USTF0",1763565446946,0.05088425,138.87,138.85,6.53345306]
["bitfinex-derivatives","SOLF0:USTF0",1763565447251,3.07,138.86,138.85,0.04725306]
["bitfinex-derivatives","SOLF0:USTF0",1763565448246,3.07,138.86,138.81,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1763565448843,3.07,138.85,138.81,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1763565449349,3.07,138.85,138.82,0.04881807]
["bitfinex-derivatives","SOLF0:USTF0",1763565449650,3.19,138.84,138.82,0.04881807]
["bitfinex-derivatives","SOLF0:USTF0",1763565450651,3.19,138.84,138.75,100.9702]
["bitfinex-derivatives","SOLF0:USTF0",1763565450852,3.19,138.83,138.75,100.9702]
["bitfinex-derivatives","SOLF0:USTF0",1763565451245,3.19,138.83,138.77,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1763565451443,3.19,138.82,138.77,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1763565451645,3.19,138.8,138.78,0.04960957]
["bitfinex-derivatives","SOLF0:USTF0",1763565451845,3.23860425,138.8,138.78,0.05319643]
["bitfinex-derivatives","SOLF0:USTF0",1763565452042,3.23860425,138.8,138.74,21.82220735]
["bitfinex-derivatives","SOLF0:USTF0",1763565452356,0.04860425,138.8,138.75,100.9733]
["bitfinex-derivatives","SOLF0:USTF0",1763565452553,0.04860425,138.8,138.76,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1763565452749,0.04860425,138.8,138.74,100.9808]
["bitfinex-derivatives","SOLF0:USTF0",1763565452951,0.04860425,138.8,138.77,100.9583]
["bitfinex-derivatives","SOLF0:USTF0",1763565453157,13.11203326,138.88,138.81,100.9301]
["bitfinex-derivatives","SOLF0:USTF0",1763565453158,5.40947181,138.87,138.81,100.9301]
["bitfinex-derivatives","SOLF0:USTF0",1763565453352,5.40947181,138.87,138.8,100.9318]
["bitfinex-derivatives","SOLF0:USTF0",1763565453353,3.19,138.87,138.8,100.9318]
["bitfinex-derivatives","SOLF0:USTF0",1763565453551,3.19,138.87,138.82,100.9212]
["bitfinex-derivatives","SOLF0:USTF0",1763565453864,3.19,138.93,138.88,100.8792]
["bitfinex-derivatives","SOLF0:USTF0",1763565454044,5.40578122,138.96,138.9,100.8643]
["bitfinex-derivatives","SOLF0:USTF0",1763565454246,3.24296722,138.94,138.92,0.05537541]
["bitfinex-derivatives","SOLF0:USTF0",1763565454456,3.24005045,138.94,138.92,0.05537541]
["bitfinex-derivatives","SOLF0:USTF0",1763565455754,0.05005045,138.94,138.92,0.05537541]
["bitfinex-derivatives","SOLF0:USTF0",1763565455960,0.05005045,138.94,138.92,6.53837541]
["bitfinex-derivatives","SOLF0:USTF0",1763565456656,3.24005045,138.94,138.92,0.05537541]
["bitfinex-derivatives","SOLF0:USTF0",1763565456853,0.05005045,138.94,138.92,0.05537541]
["bitfinex-derivatives","SOLF0:USTF0",1763565457651,0.05005045,138.94,138.92,6.53837541]
["bitfinex-derivatives","SOLF0:USTF0",1763565458861,3.12005045,138.94,138.92,0.05537541]
["bitfinex-derivatives","SOLF0:USTF0",1763565459059,0.05005045,138.94,138.92,0.05537541]
["bitfinex-derivatives","SOLF0:USTF0",1763565459859,3.12005045,138.94,138.92,0.05537541]
["bitfinex-derivatives","SOLF0:USTF0",1763565460055,3.12005045,138.94,138.81,100.9246]
["bitfinex-derivatives","SOLF0:USTF0",1763565460257,3.07,138.94,138.84,100.9053]
["bitfinex-derivatives","SOLF0:USTF0",1763565460465,8.47572002,138.97,138.88,100.8765]
["bitfinex-derivatives","SOLF0:USTF0",1763565460658,3.07,138.97,138.88,100.8782]
["bitfinex-derivatives","SOLF0:USTF0",1763565460858,3.07,138.97,138.91,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1763565461053,3.07,138.97,138.93,0.05125434]
["bitfinex-derivatives","SOLF0:USTF0",1763565461260,3.12204998,138.95,138.93,0.05125434]
["bitfinex-derivatives","SOLF0:USTF0",1763565463071,3.12204998,138.95,138.85,100.901]
["bitfinex-derivatives","SOLF0:USTF0",1763565463369,3.12204998,138.95,138.82,235.97550564]
["bitfinex-derivatives","SOLF0:USTF0",1763565463370,3.07,138.95,138.83,100.9131]
["bitfinex-derivatives","SOLF0:USTF0",1763565463555,3.07,138.95,138.87,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1763565463757,3.07,138.94,138.87,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1763565464159,3.07,138.91,138.89,0.05382487]
["bitfinex-derivatives","SOLF0:USTF0",1763565465270,3.07,138.91,138.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763565465271,3.07,138.91,138.83,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1763565465474,3.07,138.91,138.82,116.322]
["bitfinex-derivatives","SOLF0:USTF0",1763565465661,3.07,138.91,138.82,100.922]
["bitfinex-derivatives","SOLF0:USTF0",1763565465864,3.07,138.91,138.84,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1763565466073,3.07,138.91,138.8,106.69630564]
["bitfinex-derivatives","SOLF0:USTF0",1763565466074,3.07,138.89,138.78,116.3495]
["bitfinex-derivatives","SOLF0:USTF0",1763565466372,0.04825667,138.85,138.82,0.04669677]
["bitfinex-derivatives","SOLF0:USTF0",1763565466559,0.04825667,138.85,138.83,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1763565467273,0.04825667,138.85,138.82,0.04669677]
["bitfinex-derivatives","SOLF0:USTF0",1763565468368,0.04825667,138.85,138.83,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1763565469078,3.07,138.93,138.87,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1763565469261,3.07,138.92,138.79,100.941]
["bitfinex-derivatives","SOLF0:USTF0",1763565469567,3.07,138.91,138.81,100.9299]
["bitfinex-derivatives","SOLF0:USTF0",1763565470376,0.05387798,138.87,138.85,0.04628103]
["bitfinex-derivatives","SOLF0:USTF0",1763565471684,0.05387798,138.87,138.85,6.53268103]
["bitfinex-derivatives","SOLF0:USTF0",1763565473088,0.05387798,138.87,138.85,0.04628103]
["bitfinex-derivatives","SOLF0:USTF0",1763565473089,3.12387798,138.87,138.85,0.04628103]
["bitfinex-derivatives","SOLF0:USTF0",1763565473280,0.05387798,138.87,138.85,0.04628103]
["bitfinex-derivatives","SOLF0:USTF0",1763565475178,0.05387798,138.87,138.85,6.53248103]
["bitfinex-derivatives","SOLF0:USTF0",1763565475684,0.05387798,138.87,138.85,0.04628103]
["bitfinex-derivatives","SOLF0:USTF0",1763565476188,0.05387798,138.87,138.85,6.53268103]
["bitfinex-derivatives","SOLF0:USTF0",1763565476487,3.07,138.94,138.87,100.8833]
["bitfinex-derivatives","SOLF0:USTF0",1763565476673,8.51675945,138.94,138.87,100.8833]
["bitfinex-derivatives","SOLF0:USTF0",1763565476983,18.47,138.97,138.9,100.8648]
["bitfinex-derivatives","SOLF0:USTF0",1763565477178,5.44618461,138.96,138.88,100.8777]
["bitfinex-derivatives","SOLF0:USTF0",1763565477386,0.04766747,138.93,138.91,0.05210554]
["bitfinex-derivatives","SOLF0:USTF0",1763565477582,0.0453908,138.93,138.91,0.05210554]
["bitfinex-derivatives","SOLF0:USTF0",1763565477781,3.1153908,138.93,138.91,0.05210554]
["bitfinex-derivatives","SOLF0:USTF0",1763565478775,0.0453908,138.93,138.91,0.05210554]
["bitfinex-derivatives","SOLF0:USTF0",1763565479983,0.0453908,138.93,138.91,6.53570554]
["bitfinex-derivatives","SOLF0:USTF0",1763565480883,3.1153908,138.93,138.91,0.05210554]
["bitfinex-derivatives","SOLF0:USTF0",1763565481586,0.0453908,138.93,138.91,0.05210554]
["bitfinex-derivatives","SOLF0:USTF0",1763565481787,0.0453908,138.93,138.91,6.53540554]
["bitfinex-derivatives","SOLF0:USTF0",1763565481987,0.0453908,138.93,138.91,0.05210554]
["bitfinex-derivatives","SOLF0:USTF0",1763565482380,0.0453908,138.93,138.91,6.53570554]
["bitfinex-derivatives","SOLF0:USTF0",1763565482684,3.1153908,138.93,138.91,0.05210554]
["bitfinex-derivatives","SOLF0:USTF0",1763565482880,3.07,138.91,138.84,5.76100564]
["bitfinex-derivatives","SOLF0:USTF0",1763565483086,3.07,138.9,138.81,5.76100564]
["bitfinex-derivatives","SOLF0:USTF0",1763565483282,5.4523543,138.89,138.81,5.76100564]
["bitfinex-derivatives","SOLF0:USTF0",1763565483479,3.07,138.89,138.8,100.9348]
["bitfinex-derivatives","SOLF0:USTF0",1763565483680,8.52300117,138.88,138.8,100.9348]
["bitfinex-derivatives","SOLF0:USTF0",1763565483891,0.04899564,138.85,138.83,6.53978948]
["bitfinex-derivatives","SOLF0:USTF0",1763565484274,0.04899564,138.85,138.83,0.05248948]
["bitfinex-derivatives","SOLF0:USTF0",1763565484787,0.04899564,138.85,138.84,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1763565485090,5.45224069,138.92,138.85,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1763565485390,3.07,138.93,138.87,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1763565485594,3.07,138.91,138.82,100.9223]
["bitfinex-derivatives","SOLF0:USTF0",1763565485890,3.07,138.87,138.8,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1763565486080,3.12141482,138.85,138.82,0.05315207]
["bitfinex-derivatives","SOLF0:USTF0",1763565486286,3.07,138.84,138.82,0.05315207]
["bitfinex-derivatives","SOLF0:USTF0",1763565487193,0.05141482,138.85,138.82,0.05315207]
["bitfinex-derivatives","SOLF0:USTF0",1763565487492,3.12141482,138.85,138.82,0.05315207]
["bitfinex-derivatives","SOLF0:USTF0",1763565487797,3.13,138.83,138.74,21.8066582]
["bitfinex-derivatives","SOLF0:USTF0",1763565487989,8.58347291,138.83,138.72,5.76100564]
["bitfinex-derivatives","SOLF0:USTF0",1763565488299,3.13,138.81,138.71,116.3804]
["bitfinex-derivatives","SOLF0:USTF0",1763565488488,8.58355526,138.81,138.74,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1763565488692,3.17966664,138.79,138.76,0.04764576]
["bitfinex-derivatives","SOLF0:USTF0",1763565489487,3.13,138.78,138.69,101.0144]
["bitfinex-derivatives","SOLF0:USTF0",1763565489694,3.13,138.77,138.71,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1763565489994,3.13,138.77,138.67,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763565490296,3.13,138.77,138.67,101.0317]
["bitfinex-derivatives","SOLF0:USTF0",1763565490297,3.13,138.76,138.67,101.0317]
["bitfinex-derivatives","SOLF0:USTF0",1763565490481,3.18496068,138.73,138.7,0.04865757]
["bitfinex-derivatives","SOLF0:USTF0",1763565490686,3.17864406,138.73,138.7,0.04803459]
["bitfinex-derivatives","SOLF0:USTF0",1763565490901,4.61864406,138.73,138.63,21.70961587]
["bitfinex-derivatives","SOLF0:USTF0",1763565491191,3.13,138.71,138.64,101.0535]
["bitfinex-derivatives","SOLF0:USTF0",1763565491594,3.13,138.75,138.67,101.031]
["bitfinex-derivatives","SOLF0:USTF0",1763565491792,3.13,138.75,138.69,101.0177]
["bitfinex-derivatives","SOLF0:USTF0",1763565491991,0.04728167,138.72,138.69,101.06787077]
["bitfinex-derivatives","SOLF0:USTF0",1763565492189,0.04728167,138.72,138.7,101.0091]
["bitfinex-derivatives","SOLF0:USTF0",1763565492387,0.04728167,138.72,138.69,0.05017077]
["bitfinex-derivatives","SOLF0:USTF0",1763565492889,3.17728167,138.72,138.69,0.05017077]
["bitfinex-derivatives","SOLF0:USTF0",1763565493283,3.17728167,138.72,138.69,6.54377077]
["bitfinex-derivatives","SOLF0:USTF0",1763565493484,3.17728167,138.72,138.69,0.05017077]
["bitfinex-derivatives","SOLF0:USTF0",1763565493787,3.17728167,138.72,138.62,101.0674]
["bitfinex-derivatives","SOLF0:USTF0",1763565494089,3.13,138.72,138.63,101.0607]
["bitfinex-derivatives","SOLF0:USTF0",1763565494296,3.13,138.72,138.62,101.0674]
["bitfinex-derivatives","SOLF0:USTF0",1763565494493,3.13,138.72,138.63,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1763565494994,3.17594234,138.69,138.66,0.04783447]
["bitfinex-derivatives","SOLF0:USTF0",1763565495798,0.04594234,138.69,138.66,0.04783447]
["bitfinex-derivatives","SOLF0:USTF0",1763565495985,0.04594234,138.69,138.66,101.08663447]
["bitfinex-derivatives","SOLF0:USTF0",1763565496194,0.04594234,138.69,138.66,0.04783447]
["bitfinex-derivatives","SOLF0:USTF0",1763565496697,0.04594234,138.69,138.6,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763565496698,3.17594234,138.69,138.6,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763565496894,3.17594234,138.69,138.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763565496895,3.13,138.68,138.55,107.6177]
["bitfinex-derivatives","SOLF0:USTF0",1763565497094,104.1705,138.66,138.52,122.30260564]
["bitfinex-derivatives","SOLF0:USTF0",1763565497303,104.2077,138.61,138.47,101.1771]
["bitfinex-derivatives","SOLF0:USTF0",1763565497600,3.13,138.59,138.47,101.1769]
["bitfinex-derivatives","SOLF0:USTF0",1763565497893,0.04550748,138.54,138.46,101.1836]
["bitfinex-derivatives","SOLF0:USTF0",1763565498101,0.04550748,138.54,138.45,101.1915]
["bitfinex-derivatives","SOLF0:USTF0",1763565498302,3.18103828,138.51,138.34,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1763565498488,3.13,138.51,138.37,5.76100564]
["bitfinex-derivatives","SOLF0:USTF0",1763565498690,0.05310493,138.45,138.38,123.1504]
["bitfinex-derivatives","SOLF0:USTF0",1763565498904,0.05310493,138.45,138.38,116.6438]
["bitfinex-derivatives","SOLF0:USTF0",1763565499095,0.05310493,138.45,138.38,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763565499505,3.18310493,138.45,138.34,116.673]
["bitfinex-derivatives","SOLF0:USTF0",1763565499794,3.13,138.45,138.34,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763565500003,0.05270377,138.41,138.36,110.95085741]
["bitfinex-derivatives","SOLF0:USTF0",1763565500189,3.13,138.49,138.43,101.2068]
["bitfinex-derivatives","SOLF0:USTF0",1763565500388,6.67868106,138.58,138.43,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1763565500389,3.13,138.52,138.43,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1763565500794,3.13,138.5,138.35,9.69525741]
["bitfinex-derivatives","SOLF0:USTF0",1763565501000,3.13,138.47,138.34,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763565501204,3.13,138.45,138.34,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763565501403,101.1522,138.51,138.39,0.05074848]
["bitfinex-derivatives","SOLF0:USTF0",1763565501404,3.1792899,138.42,138.39,0.05074848]
["bitfinex-derivatives","SOLF0:USTF0",1763565501699,3.13,138.46,138.36,101.2553]
["bitfinex-derivatives","SOLF0:USTF0",1763565501898,0.04770923,138.42,138.39,0.04984835]
["bitfinex-derivatives","SOLF0:USTF0",1763565502792,3.17770923,138.42,138.39,0.04984835]
["bitfinex-derivatives","SOLF0:USTF0",1763565503088,3.17770923,138.42,138.29,102.56139591]
["bitfinex-derivatives","SOLF0:USTF0",1763565503397,3.13,138.39,138.23,101.3471]
["bitfinex-derivatives","SOLF0:USTF0",1763565503609,3.13,138.38,138.24,111.03775741]
["bitfinex-derivatives","SOLF0:USTF0",1763565503795,3.13,138.38,138.24,127.71618763]
["bitfinex-derivatives","SOLF0:USTF0",1763565503998,3.13,138.38,138.26,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1763565504299,0.05222897,138.32,138.25,101.3382]
["bitfinex-derivatives","SOLF0:USTF0",1763565504502,0.05222897,138.32,138.25,101.3363]
["bitfinex-derivatives","SOLF0:USTF0",1763565504902,3.31222897,138.32,138.24,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763565505092,3.31222897,138.32,138.21,9.69525741]
["bitfinex-derivatives","SOLF0:USTF0",1763565505292,3.26,138.31,138.19,101.3803]
["bitfinex-derivatives","SOLF0:USTF0",1763565505488,3.31193249,138.28,138.2,107.8867]
["bitfinex-derivatives","SOLF0:USTF0",1763565505695,3.31193249,138.28,138.16,111.10015741]
["bitfinex-derivatives","SOLF0:USTF0",1763565505897,0.05266111,138.23,138.18,101.3872]
["bitfinex-derivatives","SOLF0:USTF0",1763565506092,0.00266111,138.23,138.14,25.11525741]
["bitfinex-derivatives","SOLF0:USTF0",1763565506401,101.2184,138.42,138.28,101.3107]
["bitfinex-derivatives","SOLF0:USTF0",1763565506603,101.2324,138.4,138.26,101.3282]
["bitfinex-derivatives","SOLF0:USTF0",1763565506901,15.46,138.39,138.28,101.3143]
["bitfinex-derivatives","SOLF0:USTF0",1763565507098,15.48,138.4,138.29,107.8189]
["bitfinex-derivatives","SOLF0:USTF0",1763565507309,0.04646108,138.35,138.32,0.05355534]
["bitfinex-derivatives","SOLF0:USTF0",1763565507505,0.04646108,138.35,138.24,101.3435]
["bitfinex-derivatives","SOLF0:USTF0",1763565507801,101.2551,138.37,138.21,116.8423]
["bitfinex-derivatives","SOLF0:USTF0",1763565507802,101.2623,138.36,138.21,116.8423]
["bitfinex-derivatives","SOLF0:USTF0",1763565508001,101.2834,138.33,138.21,116.8443]
["bitfinex-derivatives","SOLF0:USTF0",1763565508204,3.26,138.32,138.19,101.3821]
["bitfinex-derivatives","SOLF0:USTF0",1763565508403,3.30590805,138.27,138.2,9.69525741]
["bitfinex-derivatives","SOLF0:USTF0",1763565508603,3.30590805,138.27,138.18,101.3878]
["bitfinex-derivatives","SOLF0:USTF0",1763565508900,3.31284921,138.24,138.14,101.4138]
["bitfinex-derivatives","SOLF0:USTF0",1763565509110,0.04715331,138.2,138.18,212.46975741]
["bitfinex-derivatives","SOLF0:USTF0",1763565509294,3.26,138.27,138.15,101.4121]
["bitfinex-derivatives","SOLF0:USTF0",1763565509493,3.26,138.27,138.16,9.69525741]
["bitfinex-derivatives","SOLF0:USTF0",1763565509802,3.26,138.27,138.18,101.3878]
["bitfinex-derivatives","SOLF0:USTF0",1763565509994,3.26,138.27,138.21,101.3651]
["bitfinex-derivatives","SOLF0:USTF0",1763565510393,0.05518031,138.25,138.23,0.05024529]
["bitfinex-derivatives","SOLF0:USTF0",1763565510599,101.2693,138.35,138.23,0.05024529]
["bitfinex-derivatives","SOLF0:USTF0",1763565510600,3.26,138.31,138.25,101.3385]
["bitfinex-derivatives","SOLF0:USTF0",1763565511105,3.26,138.31,138.24,111.04125741]
["bitfinex-derivatives","SOLF0:USTF0",1763565511106,3.26,138.31,138.24,9.69525741]
["bitfinex-derivatives","SOLF0:USTF0",1763565511707,3.26,138.28,138.26,0.04835515]
["bitfinex-derivatives","SOLF0:USTF0",1763565511906,3.26,138.28,138.2,9.69525741]
["bitfinex-derivatives","SOLF0:USTF0",1763565512607,3.26,138.27,138.22,101.3551]
["bitfinex-derivatives","SOLF0:USTF0",1763565512903,3.26,138.27,138.23,0.04900522]
["bitfinex-derivatives","SOLF0:USTF0",1763565512904,0.05341594,138.26,138.23,0.04900522]
["bitfinex-derivatives","SOLF0:USTF0",1763565513295,0.05341594,138.26,138.23,101.40260522]
["bitfinex-derivatives","SOLF0:USTF0",1763565513493,3.26,138.32,138.24,111.03865741]
["bitfinex-derivatives","SOLF0:USTF0",1763565513697,3.26,138.32,138.24,16.20995741]
["bitfinex-derivatives","SOLF0:USTF0",1763565513897,3.26,138.32,138.24,9.69525741]
["bitfinex-derivatives","SOLF0:USTF0",1763565514611,3.31379055,138.29,138.27,0.05431038]
["bitfinex-derivatives","SOLF0:USTF0",1763565514795,3.30876273,138.29,138.27,0.05431038]
["bitfinex-derivatives","SOLF0:USTF0",1763565514998,3.30876273,138.29,138.24,9.69525741]
["bitfinex-derivatives","SOLF0:USTF0",1763565515609,3.30876273,138.29,138.2,111.06765741]
["bitfinex-derivatives","SOLF0:USTF0",1763565515807,3.26,138.29,138.2,9.69525741]
["bitfinex-derivatives","SOLF0:USTF0",1763565515995,3.31291662,138.26,138.23,0.05433785]
["bitfinex-derivatives","SOLF0:USTF0",1763565517207,0.05291662,138.26,138.23,101.40673785]
["bitfinex-derivatives","SOLF0:USTF0",1763565517414,3.26,138.34,138.27,101.3237]
["bitfinex-derivatives","SOLF0:USTF0",1763565517620,3.26,138.34,138.28,9.69525741]
["bitfinex-derivatives","SOLF0:USTF0",1763565518416,15.5,138.38,138.3,101.34869911]
["bitfinex-derivatives","SOLF0:USTF0",1763565518417,0.05004904,138.32,138.3,101.34869911]
["bitfinex-derivatives","SOLF0:USTF0",1763565518614,3.06,138.38,138.31,101.2951]
["bitfinex-derivatives","SOLF0:USTF0",1763565518916,3.06,138.38,138.32,16.20625741]
["bitfinex-derivatives","SOLF0:USTF0",1763565519118,3.06,138.38,138.32,117.49415741]
["bitfinex-derivatives","SOLF0:USTF0",1763565519321,3.06,138.38,138.33,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1763565519615,3.11545861,138.37,138.34,0.04933349]
["bitfinex-derivatives","SOLF0:USTF0",1763565520207,0.05545861,138.37,138.34,0.04933349]
["bitfinex-derivatives","SOLF0:USTF0",1763565520405,0.05545861,138.37,138.34,6.55933349]
["bitfinex-derivatives","SOLF0:USTF0",1763565520606,3.11545861,138.37,138.34,0.04933349]
["bitfinex-derivatives","SOLF0:USTF0",1763565521004,3.06,138.41,138.34,101.32033349]
["bitfinex-derivatives","SOLF0:USTF0",1763565521206,3.06,138.41,138.33,101.2766]
["bitfinex-derivatives","SOLF0:USTF0",1763565521403,3.06,138.45,138.36,110.95355741]
["bitfinex-derivatives","SOLF0:USTF0",1763565521804,6.502,138.52,138.41,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1763565522009,3.06,138.5,138.41,101.2219]
["bitfinex-derivatives","SOLF0:USTF0",1763565522218,3.06,138.46,138.37,110.94645741]
["bitfinex-derivatives","SOLF0:USTF0",1763565522415,3.06,138.46,138.37,9.69525741]
["bitfinex-derivatives","SOLF0:USTF0",1763565522617,3.06,138.45,138.37,9.69525741]
["bitfinex-derivatives","SOLF0:USTF0",1763565522819,3.06,138.45,138.36,101.2572]
["bitfinex-derivatives","SOLF0:USTF0",1763565523012,3.06,138.45,138.36,9.69525741]
["bitfinex-derivatives","SOLF0:USTF0",1763565523326,0.04743062,138.42,138.39,0.04961235]
["bitfinex-derivatives","SOLF0:USTF0",1763565524624,3.06,138.49,138.4,9.69525741]
["bitfinex-derivatives","SOLF0:USTF0",1763565525123,3.06,138.49,138.41,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1763565525422,3.06,138.45,138.44,0.05124356]
["bitfinex-derivatives","SOLF0:USTF0",1763565526518,0.04889819,138.46,138.44,0.05124356]
["bitfinex-derivatives","SOLF0:USTF0",1763565528318,0.04889819,138.46,138.44,101.25074356]
["bitfinex-derivatives","SOLF0:USTF0",1763565528712,0.04889819,138.46,138.44,107.75634356]
["bitfinex-derivatives","SOLF0:USTF0",1763565529024,26.16954,138.52,138.46,101.1826]
["bitfinex-derivatives","SOLF0:USTF0",1763565529223,29.22954,138.52,138.45,101.1926]
["bitfinex-derivatives","SOLF0:USTF0",1763565529517,26.16954,138.52,138.47,101.1774]
["bitfinex-derivatives","SOLF0:USTF0",1763565529716,26.16954,138.52,138.5,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1763565529918,29.27989098,138.52,138.5,0.04834963]
["bitfinex-derivatives","SOLF0:USTF0",1763565530526,29.27989098,138.52,138.5,101.20464963]
["bitfinex-derivatives","SOLF0:USTF0",1763565530527,26.21989098,138.52,138.5,101.20464963]
["bitfinex-derivatives","SOLF0:USTF0",1763565530725,26.21989098,138.52,138.5,0.04834963]
["bitfinex-derivatives","SOLF0:USTF0",1763565531322,29.27989098,138.52,138.5,0.04834963]
["bitfinex-derivatives","SOLF0:USTF0",1763565531823,26.21989098,138.52,138.5,0.04834963]
["bitfinex-derivatives","SOLF0:USTF0",1763565532024,26.21989098,138.52,138.5,6.55094963]
["bitfinex-derivatives","SOLF0:USTF0",1763565532721,26.21989098,138.52,138.5,0.04834963]
["bitfinex-derivatives","SOLF0:USTF0",1763565534326,3.06,138.51,138.44,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1763565534520,3.06,138.51,138.45,101.1922]
["bitfinex-derivatives","SOLF0:USTF0",1763565534719,3.06,138.51,138.46,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1763565535026,3.06,138.51,138.42,126.40675741]
["bitfinex-derivatives","SOLF0:USTF0",1763565535225,0.0467416,138.48,138.45,6.55777511]
["bitfinex-derivatives","SOLF0:USTF0",1763565535421,0.0467416,138.48,138.45,101.24277511]
["bitfinex-derivatives","SOLF0:USTF0",1763565535724,0.0467416,138.48,138.46,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1763565536027,0.0467416,138.48,138.45,101.24377511]
["bitfinex-derivatives","SOLF0:USTF0",1763565536615,0.0467416,138.48,138.46,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1763565537226,26.16954,138.52,138.5,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1763565537815,26.16954,138.52,138.47,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1763565538025,29.22954,138.52,138.46,9.69525741]
["bitfinex-derivatives","SOLF0:USTF0",1763565538229,0.05419333,138.5,138.48,0.04762048]
["bitfinex-derivatives","SOLF0:USTF0",1763565538528,3.11419333,138.5,138.48,0.04762048]
["bitfinex-derivatives","SOLF0:USTF0",1763565539221,3.11419333,138.5,138.48,6.55102048]
["bitfinex-derivatives","SOLF0:USTF0",1763565539427,0.05419333,138.5,138.48,6.55102048]
["bitfinex-derivatives","SOLF0:USTF0",1763565540224,26.16954,138.52,138.51,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1763565540429,26.16954,138.52,138.48,202.38082048]
["bitfinex-derivatives","SOLF0:USTF0",1763565540629,26.16954,138.52,138.48,0.04762048]
["bitfinex-derivatives","SOLF0:USTF0",1763565540630,29.22954,138.52,138.48,0.04762048]
["bitfinex-derivatives","SOLF0:USTF0",1763565541232,0.04872772,138.51,138.48,0.04762048]
["bitfinex-derivatives","SOLF0:USTF0",1763565541435,0.04872772,138.51,138.48,101.21532048]
["bitfinex-derivatives","SOLF0:USTF0",1763565542127,0.04872772,138.51,138.48,0.04762048]
["bitfinex-derivatives","SOLF0:USTF0",1763565542734,3.10872772,138.51,138.48,0.04762048]
["bitfinex-derivatives","SOLF0:USTF0",1763565542935,3.06,138.5,138.48,0.04762048]
["bitfinex-derivatives","SOLF0:USTF0",1763565543233,3.06,138.5,138.42,126.38695741]
["bitfinex-derivatives","SOLF0:USTF0",1763565543234,8.45732285,138.5,138.42,126.38435741]
["bitfinex-derivatives","SOLF0:USTF0",1763565543440,26.16954,138.52,138.47,101.1769]
["bitfinex-derivatives","SOLF0:USTF0",1763565543735,9.73868106,138.6,138.52,101.1409]
["bitfinex-derivatives","SOLF0:USTF0",1763565543924,8.45709003,138.59,138.52,101.1408]
["bitfinex-derivatives","SOLF0:USTF0",1763565544129,0.05047357,138.57,138.54,101.17645796]
["bitfinex-derivatives","SOLF0:USTF0",1763565544328,0.05429755,138.57,138.56,101.1123]
["bitfinex-derivatives","SOLF0:USTF0",1763565544523,0.05429755,138.57,138.55,101.1176]
["bitfinex-derivatives","SOLF0:USTF0",1763565544829,5.39142169,138.63,138.58,101.096]
["bitfinex-derivatives","SOLF0:USTF0",1763565545026,3.06,138.66,138.58,101.096]
["bitfinex-derivatives","SOLF0:USTF0",1763565545221,8.45057316,138.66,138.6,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1763565545432,3.06,138.64,138.55,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763565545732,9.5574,138.62,138.54,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1763565545943,0.04836407,138.59,138.57,0.05199914]
["bitfinex-derivatives","SOLF0:USTF0",1763565546134,0.04700522,138.59,138.57,0.05199914]
["bitfinex-derivatives","SOLF0:USTF0",1763565546442,3.10700522,138.59,138.57,0.05199914]
["bitfinex-derivatives","SOLF0:USTF0",1763565546628,3.10700522,138.59,138.51,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763565547327,0.04700522,138.59,138.54,101.1254]
["bitfinex-derivatives","SOLF0:USTF0",1763565547535,0.04700522,138.59,138.56,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1763565547836,3.07700522,138.59,138.51,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763565548138,3.07700522,138.59,138.53,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1763565548435,3.07700522,138.59,138.5,101.1553]
["bitfinex-derivatives","SOLF0:USTF0",1763565548436,3.03,138.58,138.5,101.1553]
["bitfinex-derivatives","SOLF0:USTF0",1763565548633,9.63278672,138.62,138.55,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1763565548828,0.05044998,138.6,138.57,0.05052887]
["bitfinex-derivatives","SOLF0:USTF0",1763565549041,3.08044998,138.6,138.57,0.05052887]
["bitfinex-derivatives","SOLF0:USTF0",1763565551134,3.08044998,138.6,138.57,6.54992887]
["bitfinex-derivatives","SOLF0:USTF0",1763565551338,0.05044998,138.6,138.57,0.05052887]
["bitfinex-derivatives","SOLF0:USTF0",1763565551641,0.05044998,138.6,138.58,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1763565552541,3.08044998,138.6,138.57,0.05052887]
["bitfinex-derivatives","SOLF0:USTF0",1763565552740,3.08044998,138.6,138.52,101.1387]
["bitfinex-derivatives","SOLF0:USTF0",1763565552741,3.03,138.58,138.46,9.69525741]
["bitfinex-derivatives","SOLF0:USTF0",1763565552945,3.03,138.57,138.46,9.69525741]
["bitfinex-derivatives","SOLF0:USTF0",1763565553235,3.03,138.53,138.45,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763565553442,3.03,138.53,138.41,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763565553743,3.03,138.53,138.37,101.2498]
["bitfinex-derivatives","SOLF0:USTF0",1763565553744,3.03,138.47,138.35,9.69525741]
["bitfinex-derivatives","SOLF0:USTF0",1763565553945,3.03,138.46,138.35,9.69525741]
["bitfinex-derivatives","SOLF0:USTF0",1763565554439,3.03,138.45,138.34,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763565554641,3.03,138.44,138.34,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763565554835,3.03,138.43,138.34,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763565555039,3.08369073,138.4,138.38,0.04821425]
["bitfinex-derivatives","SOLF0:USTF0",1763565555341,0.05369073,138.4,138.38,0.04821425]
["bitfinex-derivatives","SOLF0:USTF0",1763565555838,0.05369073,138.4,138.38,101.29181425]
["bitfinex-derivatives","SOLF0:USTF0",1763565556040,23.90184109,138.48,138.38,0.04821425]
["bitfinex-derivatives","SOLF0:USTF0",1763565556236,3.03,138.47,138.38,107.7516]
["bitfinex-derivatives","SOLF0:USTF0",1763565556637,3.03,138.47,138.38,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1763565556839,3.03,138.46,138.37,101.251]
["bitfinex-derivatives","SOLF0:USTF0",1763565557037,3.07862941,138.43,138.4,0.05344427]
["bitfinex-derivatives","SOLF0:USTF0",1763565557344,0.04862941,138.43,138.4,0.05344427]
["bitfinex-derivatives","SOLF0:USTF0",1763565557544,0.04862941,138.43,138.4,101.28064427]
["bitfinex-derivatives","SOLF0:USTF0",1763565558141,0.04862941,138.43,138.4,0.05344427]
["bitfinex-derivatives","SOLF0:USTF0",1763565559133,0.04862941,138.43,138.41,101.2212]
["bitfinex-derivatives","SOLF0:USTF0",1763565559539,3.03,138.54,138.44,101.2001]
["bitfinex-derivatives","SOLF0:USTF0",1763565559748,3.03,138.54,138.4,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763565560033,3.03,138.52,138.42,101.2116]
["bitfinex-derivatives","SOLF0:USTF0",1763565560234,3.03,138.51,138.44,101.1972]
["bitfinex-derivatives","SOLF0:USTF0",1763565560437,0.04949837,138.49,138.48,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1763565560951,3.03,138.58,138.49,101.1626]
["bitfinex-derivatives","SOLF0:USTF0",1763565561144,8.44545831,138.57,138.49,101.1626]
["bitfinex-derivatives","SOLF0:USTF0",1763565561451,5.41545831,138.56,138.52,101.1415]
["bitfinex-derivatives","SOLF0:USTF0",1763565561644,9.63278672,138.6,138.52,101.1415]
["bitfinex-derivatives","SOLF0:USTF0",1763565561842,0.04909216,138.57,138.55,0.05019759]
["bitfinex-derivatives","SOLF0:USTF0",1763565562446,0.04909216,138.57,138.55,6.55039759]
["bitfinex-derivatives","SOLF0:USTF0",1763565562642,0.04909216,138.57,138.55,0.05019759]
["bitfinex-derivatives","SOLF0:USTF0",1763565562844,3.07909216,138.57,138.55,0.05019759]
["bitfinex-derivatives","SOLF0:USTF0",1763565563044,8.45182669,138.56,138.5,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1763565563247,3.03,138.56,138.5,101.1554]
["bitfinex-derivatives","SOLF0:USTF0",1763565563442,5.433934,138.55,138.49,106.95278781]
["bitfinex-derivatives","SOLF0:USTF0",1763565563645,5.43461655,138.54,138.51,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1763565563945,9.63278672,138.59,138.49,5.79258781]
["bitfinex-derivatives","SOLF0:USTF0",1763565564251,0.04829624,138.54,138.51,0.04676297]
["bitfinex-derivatives","SOLF0:USTF0",1763565564750,5.43869716,138.53,138.51,0.04676297]
["bitfinex-derivatives","SOLF0:USTF0",1763565564948,0.04829624,138.54,138.51,0.04676297]
["bitfinex-derivatives","SOLF0:USTF0",1763565565246,0.04829624,138.54,138.51,6.54896297]
["bitfinex-derivatives","SOLF0:USTF0",1763565565451,0.04829624,138.54,138.51,0.04676297]
["bitfinex-derivatives","SOLF0:USTF0",1763565566238,6.60278672,138.58,138.52,106.93238781]
["bitfinex-derivatives","SOLF0:USTF0",1763565566438,5.44506542,138.57,138.52,106.93238781]
["bitfinex-derivatives","SOLF0:USTF0",1763565566638,8.66506542,138.56,138.49,101.1597]
["bitfinex-derivatives","SOLF0:USTF0",1763565566849,5.44506542,138.55,138.52,101.141]
["bitfinex-derivatives","SOLF0:USTF0",1763565567051,6.60278672,138.59,138.54,101.1271]
["bitfinex-derivatives","SOLF0:USTF0",1763565567351,0.05068142,138.58,138.55,0.04972808]
["bitfinex-derivatives","SOLF0:USTF0",1763565568345,3.27068142,138.58,138.55,0.04972808]
["bitfinex-derivatives","SOLF0:USTF0",1763565568650,3.27068142,138.58,138.46,101.1831]
["bitfinex-derivatives","SOLF0:USTF0",1763565568651,3.22,138.55,138.48,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1763565568844,9.90524792,138.55,138.46,5.79258781]
["bitfinex-derivatives","SOLF0:USTF0",1763565569044,9.90524792,138.55,138.46,106.97158781]
["bitfinex-derivatives","SOLF0:USTF0",1763565569239,3.22,138.55,138.46,106.97158781]
["bitfinex-derivatives","SOLF0:USTF0",1763565569444,0.04581006,138.52,138.49,0.05330674]
["bitfinex-derivatives","SOLF0:USTF0",1763565570149,3.26581006,138.52,138.49,0.05330674]
["bitfinex-derivatives","SOLF0:USTF0",1763565570850,3.26581006,138.52,138.37,101.2462]
["bitfinex-derivatives","SOLF0:USTF0",1763565570851,3.22,138.5,138.37,101.2462]
["bitfinex-derivatives","SOLF0:USTF0",1763565571055,9.90524792,138.49,138.39,101.233]
["bitfinex-derivatives","SOLF0:USTF0",1763565571456,9.90524792,138.49,138.38,101.241]
["bitfinex-derivatives","SOLF0:USTF0",1763565571655,9.90524792,138.49,138.4,101.2284]
["bitfinex-derivatives","SOLF0:USTF0",1763565571858,0.04985871,138.46,138.43,0.04865527]
["bitfinex-derivatives","SOLF0:USTF0",1763565573254,6.68524792,138.51,138.45,101.1926]
["bitfinex-derivatives","SOLF0:USTF0",1763565573553,6.68524792,138.52,138.46,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1763565574153,6.68524792,138.52,138.42,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763565574154,9.90524792,138.52,138.42,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763565574349,0.05306849,138.48,138.46,0.04971126]
["bitfinex-derivatives","SOLF0:USTF0",1763565574756,3.27306849,138.48,138.46,0.04971126]
["bitfinex-derivatives","SOLF0:USTF0",1763565575256,3.27306849,138.48,138.42,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763565575461,3.27306849,138.48,138.37,122.52118781]
["bitfinex-derivatives","SOLF0:USTF0",1763565575654,9.90524792,138.48,138.37,122.52118781]
["bitfinex-derivatives","SOLF0:USTF0",1763565575858,3.22,138.48,138.37,122.52118781]
["bitfinex-derivatives","SOLF0:USTF0",1763565576059,3.22,138.48,138.41,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1763565576461,0.05254372,138.46,138.43,0.05493569]
["bitfinex-derivatives","SOLF0:USTF0",1763565576661,3.27254372,138.46,138.43,0.05493569]
["bitfinex-derivatives","SOLF0:USTF0",1763565576860,3.22,138.45,138.35,101.266]
["bitfinex-derivatives","SOLF0:USTF0",1763565577060,3.22,138.45,138.36,101.2569]
["bitfinex-derivatives","SOLF0:USTF0",1763565577258,3.22,138.45,138.38,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1763565577566,3.22,138.45,138.33,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763565577859,0.04666423,138.4,138.38,0.0507938]
["bitfinex-derivatives","SOLF0:USTF0",1763565578055,3.07,138.39,138.38,0.0507938]
["bitfinex-derivatives","SOLF0:USTF0",1763565578254,3.07,138.39,138.31,107.08778781]
["bitfinex-derivatives","SOLF0:USTF0",1763565578255,3.07,138.39,138.31,101.2952]
["bitfinex-derivatives","SOLF0:USTF0",1763565578454,3.07,138.39,138.33,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1763565578864,3.07,138.38,138.3,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1763565579163,3.07,138.38,138.28,101.3135]
["bitfinex-derivatives","SOLF0:USTF0",1763565579164,18.55,138.42,138.32,101.2875]
["bitfinex-derivatives","SOLF0:USTF0",1763565579371,3.07,138.4,138.33,0.05558249]
["bitfinex-derivatives","SOLF0:USTF0",1763565579556,3.07,138.37,138.35,0.05407067]
["bitfinex-derivatives","SOLF0:USTF0",1763565579867,0.05184775,138.38,138.35,0.05407067]
["bitfinex-derivatives","SOLF0:USTF0",1763565580766,0.05184775,138.38,138.35,6.56357067]
["bitfinex-derivatives","SOLF0:USTF0",1763565580954,0.05184775,138.38,138.35,0.05407067]
["bitfinex-derivatives","SOLF0:USTF0",1763565581470,3.12184775,138.38,138.35,0.05407067]
["bitfinex-derivatives","SOLF0:USTF0",1763565581956,3.12184775,138.38,138.35,6.56377067]
["bitfinex-derivatives","SOLF0:USTF0",1763565582567,3.12184775,138.38,138.35,0.05407067]
["bitfinex-derivatives","SOLF0:USTF0",1763565582568,0.05184775,138.38,138.35,0.05407067]
["bitfinex-derivatives","SOLF0:USTF0",1763565583264,3.12184775,138.38,138.35,0.05407067]
["bitfinex-derivatives","SOLF0:USTF0",1763565583467,0.05184775,138.38,138.35,0.05407067]
["bitfinex-derivatives","SOLF0:USTF0",1763565583973,3.12184775,138.38,138.35,0.05407067]
["bitfinex-derivatives","SOLF0:USTF0",1763565584854,0.05184775,138.38,138.35,0.05407067]
["bitfinex-derivatives","SOLF0:USTF0",1763565585263,3.12184775,138.38,138.35,0.05407067]
["bitfinex-derivatives","SOLF0:USTF0",1763565585462,0.05184775,138.38,138.35,0.05407067]
["bitfinex-derivatives","SOLF0:USTF0",1763565585666,3.12184775,138.38,138.35,0.05407067]
["bitfinex-derivatives","SOLF0:USTF0",1763565587366,3.12184775,138.38,138.28,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1763565587567,3.07,138.38,138.29,101.3072]
["bitfinex-derivatives","SOLF0:USTF0",1763565587967,18.55,138.38,138.3,101.298]
["bitfinex-derivatives","SOLF0:USTF0",1763565588166,3.07,138.38,138.31,101.2926]
["bitfinex-derivatives","SOLF0:USTF0",1763565588375,3.07,138.38,138.32,101.288]
["bitfinex-derivatives","SOLF0:USTF0",1763565588571,0.04622934,138.36,138.31,101.2926]
["bitfinex-derivatives","SOLF0:USTF0",1763565588865,0.04622934,138.36,138.29,101.3072]
["bitfinex-derivatives","SOLF0:USTF0",1763565589268,0.04622934,138.36,138.3,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1763565589466,3.11622934,138.36,138.28,116.7944]
["bitfinex-derivatives","SOLF0:USTF0",1763565589662,3.11622934,138.36,138.28,101.3144]
["bitfinex-derivatives","SOLF0:USTF0",1763565589872,3.07,138.35,138.29,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1763565590068,3.11571222,138.33,138.29,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1763565590476,3.11571222,138.33,138.27,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1763565590670,3.11571222,138.33,138.26,116.8086]
["bitfinex-derivatives","SOLF0:USTF0",1763565590861,3.11571222,138.33,138.27,101.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763565591063,3.07,138.26,138.1,101.4458]
["bitfinex-derivatives","SOLF0:USTF0",1763565591267,3.12341052,138.22,138.16,101.4042]
["bitfinex-derivatives","SOLF0:USTF0",1763565591468,3.12341052,138.22,138.16,101.4049]
["bitfinex-derivatives","SOLF0:USTF0",1763565591773,0.05341052,138.22,138.17,101.3977]
["bitfinex-derivatives","SOLF0:USTF0",1763565592073,0.05341052,138.22,138.19,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1763565592276,0.05341052,138.22,138.18,101.3901]
["bitfinex-derivatives","SOLF0:USTF0",1763565592466,0.05341052,138.22,138.15,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763565592662,0.05341052,138.22,138.17,101.3943]
["bitfinex-derivatives","SOLF0:USTF0",1763565592863,3.07,138.3,138.2,101.3731]
["bitfinex-derivatives","SOLF0:USTF0",1763565593068,3.07,138.3,138.21,22.0363]
["bitfinex-derivatives","SOLF0:USTF0",1763565593269,3.07,138.3,138.21,116.8849]
["bitfinex-derivatives","SOLF0:USTF0",1763565593567,3.07,138.3,138.23,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1763565593876,0.05420204,138.28,138.25,0.04963984]
["bitfinex-derivatives","SOLF0:USTF0",1763565594274,0.05420204,138.28,138.25,6.56403984]
["bitfinex-derivatives","SOLF0:USTF0",1763565594771,3.12420204,138.28,138.25,0.04963984]
["bitfinex-derivatives","SOLF0:USTF0",1763565596488,0.05420204,138.28,138.25,0.04963984]
["bitfinex-derivatives","SOLF0:USTF0",1763565597174,0.05420204,138.28,138.25,15.56963984]
["bitfinex-derivatives","SOLF0:USTF0",1763565597372,3.12420204,138.28,138.25,0.04963984]
["bitfinex-derivatives","SOLF0:USTF0",1763565598378,3.12420204,138.28,138.19,116.8984]
["bitfinex-derivatives","SOLF0:USTF0",1763565598580,3.07,138.28,138.22,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1763565598776,3.07,138.28,138.19,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763565598970,3.07,138.28,138.19,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1763565599274,0.05368487,138.25,138.21,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1763565599482,3.12368487,138.25,138.21,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1763565599669,3.12368487,138.25,138.2,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763565599869,3.12368487,138.25,138.19,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1763565600074,3.12368487,138.25,138.18,101.387]
["bitfinex-derivatives","SOLF0:USTF0",1763565600378,3.07,138.21,138.11,1.25961451]
["bitfinex-derivatives","SOLF0:USTF0",1763565600571,3.07,138.21,137.86,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1763565600572,0.05558229,138.17,137.97,101.5404]
["bitfinex-derivatives","SOLF0:USTF0",1763565600877,3.07,138.2,138.05,5.79258781]
["bitfinex-derivatives","SOLF0:USTF0",1763565601077,3.07,138.2,138.06,116.9958]
["bitfinex-derivatives","SOLF0:USTF0",1763565601280,3.07,138.2,138.09,101.4554]
["bitfinex-derivatives","SOLF0:USTF0",1763565601482,3.07,138.2,138.1,22.0613]
["bitfinex-derivatives","SOLF0:USTF0",1763565601784,101.3656,138.22,138.13,101.427]
["bitfinex-derivatives","SOLF0:USTF0",1763565601785,5.45473471,138.21,138.13,101.427]
["bitfinex-derivatives","SOLF0:USTF0",1763565601983,3.07,138.22,138.15,101.4119]
["bitfinex-derivatives","SOLF0:USTF0",1763565602278,3.11650272,138.18,138.16,0.04771765]
["bitfinex-derivatives","SOLF0:USTF0",1763565602475,3.12317217,138.18,138.06,101.4768]
["bitfinex-derivatives","SOLF0:USTF0",1763565602786,3.12317217,138.18,138.04,107.28588781]
["bitfinex-derivatives","SOLF0:USTF0",1763565602787,3.07,138.18,138.08,101.4641]
["bitfinex-derivatives","SOLF0:USTF0",1763565602979,3.07,138.16,138.08,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1763565603477,3.12280374,138.13,138.05,108.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763565603683,3.12280374,138.13,138.06,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763565603875,3.12280374,138.13,138.04,101.4926]
["bitfinex-derivatives","SOLF0:USTF0",1763565604179,3.11714582,138.1,137.92,101.5796]
["bitfinex-derivatives","SOLF0:USTF0",1763565604385,3.11993753,138.04,137.94,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763565604683,3.07,138.04,137.93,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763565604871,0.05029913,138.0,137.93,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1763565605068,0.05029913,138.0,137.86,101.6223]
["bitfinex-derivatives","SOLF0:USTF0",1763565605278,9.595,138.03,137.9,5.79258781]
["bitfinex-derivatives","SOLF0:USTF0",1763565605483,3.07,138.02,137.88,102.86875519]
["bitfinex-derivatives","SOLF0:USTF0",1763565605670,0.05526906,137.96,137.88,108.663043]
["bitfinex-derivatives","SOLF0:USTF0",1763565605979,0.05526906,137.96,137.86,5.79258781]
["bitfinex-derivatives","SOLF0:USTF0",1763565606179,0.05526906,137.96,137.85,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763565606180,3.07,137.96,137.85,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763565606380,0.05405426,137.92,137.84,101.6378]
["bitfinex-derivatives","SOLF0:USTF0",1763565606573,0.05405426,137.92,137.85,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763565606884,0.00405426,137.92,137.88,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1763565607071,0.00405426,137.92,137.88,101.6083]
["bitfinex-derivatives","SOLF0:USTF0",1763565607386,0.00405426,137.92,137.88,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763565607574,0.00405426,137.92,137.87,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763565607771,0.00405426,137.92,137.88,0.05102093]
["bitfinex-derivatives","SOLF0:USTF0",1763565608085,3.02,137.97,137.88,0.05102093]
["bitfinex-derivatives","SOLF0:USTF0",1763565608086,0.055116,137.91,137.88,0.05102093]
["bitfinex-derivatives","SOLF0:USTF0",1763565608284,0.04793566,137.91,137.88,101.66179254]
["bitfinex-derivatives","SOLF0:USTF0",1763565608481,0.04793566,137.91,137.89,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1763565608678,3.02,138.02,137.93,101.571]
["bitfinex-derivatives","SOLF0:USTF0",1763565609180,3.02,138.02,137.89,21.37258781]
["bitfinex-derivatives","SOLF0:USTF0",1763565609181,3.02,138.02,137.89,107.39198781]
["bitfinex-derivatives","SOLF0:USTF0",1763565609381,3.02,138.02,137.9,117.1723]
["bitfinex-derivatives","SOLF0:USTF0",1763565609685,0.05346273,137.97,137.95,0.05506502]
["bitfinex-derivatives","SOLF0:USTF0",1763565609878,0.04784297,137.97,137.95,0.05506502]
["bitfinex-derivatives","SOLF0:USTF0",1763565610883,0.04784297,137.97,137.85,406.5163]
["bitfinex-derivatives","SOLF0:USTF0",1763565610884,3.06784297,137.97,137.85,101.6276]
["bitfinex-derivatives","SOLF0:USTF0",1763565611078,3.02,138.02,137.89,108.1319]
["bitfinex-derivatives","SOLF0:USTF0",1763565611282,3.02,138.02,137.9,117.1731]
["bitfinex-derivatives","SOLF0:USTF0",1763565611490,3.02,138.02,137.91,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763565611685,3.02,138.02,137.92,101.5789]
["bitfinex-derivatives","SOLF0:USTF0",1763565611884,3.02,138.02,137.91,117.1642]
["bitfinex-derivatives","SOLF0:USTF0",1763565612182,5.79258781,138.03,137.95,0.04422008]
["bitfinex-derivatives","SOLF0:USTF0",1763565612183,3.02,137.97,137.95,0.04422008]
["bitfinex-derivatives","SOLF0:USTF0",1763565612680,0.05109578,137.98,137.95,0.04422008]
["bitfinex-derivatives","SOLF0:USTF0",1763565613386,3.07109578,137.98,137.95,0.04422008]
["bitfinex-derivatives","SOLF0:USTF0",1763565614183,3.07109578,137.98,137.83,123.7818]
["bitfinex-derivatives","SOLF0:USTF0",1763565614184,3.02,137.97,137.83,123.7818]
["bitfinex-derivatives","SOLF0:USTF0",1763565614386,3.02,137.97,137.89,101.6007]
["bitfinex-derivatives","SOLF0:USTF0",1763565614679,3.02,137.97,137.86,101.6236]
["bitfinex-derivatives","SOLF0:USTF0",1763565614879,3.02,137.96,137.85,101.6333]
["bitfinex-derivatives","SOLF0:USTF0",1763565615184,3.02,137.96,137.83,117.2474]
["bitfinex-derivatives","SOLF0:USTF0",1763565615185,3.06571395,137.91,137.83,117.2474]
["bitfinex-derivatives","SOLF0:USTF0",1763565615381,3.06571395,137.91,137.83,123.7815]
["bitfinex-derivatives","SOLF0:USTF0",1763565615582,3.06571395,137.91,137.85,101.6327]
["bitfinex-derivatives","SOLF0:USTF0",1763565615785,3.06571395,137.91,137.84,117.2403]
["bitfinex-derivatives","SOLF0:USTF0",1763565616080,3.06571395,137.91,137.84,22.1339]
["bitfinex-derivatives","SOLF0:USTF0",1763565616282,3.06571395,137.91,137.81,101.6628]
["bitfinex-derivatives","SOLF0:USTF0",1763565616590,0.04577223,137.87,137.82,101.6549]
["bitfinex-derivatives","SOLF0:USTF0",1763565616779,0.04577223,137.87,137.81,117.2625]
["bitfinex-derivatives","SOLF0:USTF0",1763565616780,0.04577223,137.87,137.84,101.6407]
["bitfinex-derivatives","SOLF0:USTF0",1763565617278,0.04577223,137.87,137.81,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763565617684,0.04577223,137.87,137.77,109.51152515]
["bitfinex-derivatives","SOLF0:USTF0",1763565617685,3.06577223,137.87,137.77,110.25923734]
["bitfinex-derivatives","SOLF0:USTF0",1763565617985,3.06698179,137.83,137.77,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565619079,3.06698179,137.83,137.77,103.72243734]
["bitfinex-derivatives","SOLF0:USTF0",1763565619279,3.06698179,137.83,137.77,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565619483,3.06698179,137.83,137.77,103.72233734]
["bitfinex-derivatives","SOLF0:USTF0",1763565619988,3.06698179,137.83,137.78,101.6832]
["bitfinex-derivatives","SOLF0:USTF0",1763565620188,3.06698179,137.83,137.77,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565621188,3.02,137.82,137.77,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565621392,3.02,137.81,137.7,117.3403]
["bitfinex-derivatives","SOLF0:USTF0",1763565621687,0.04882262,137.77,137.69,101.7489]
["bitfinex-derivatives","SOLF0:USTF0",1763565621889,0.04882262,137.77,137.62,305.3907]
["bitfinex-derivatives","SOLF0:USTF0",1763565621890,101.74432262,137.77,137.63,101.7934]
["bitfinex-derivatives","SOLF0:USTF0",1763565622090,0.05294726,137.71,137.61,101.8082]
["bitfinex-derivatives","SOLF0:USTF0",1763565622294,0.05457061,137.67,137.62,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763565622486,0.05457061,137.67,137.65,101.7791]
["bitfinex-derivatives","SOLF0:USTF0",1763565623092,3.02,137.78,137.69,101.7504]
["bitfinex-derivatives","SOLF0:USTF0",1763565623294,3.02,137.78,137.7,101.7399]
["bitfinex-derivatives","SOLF0:USTF0",1763565623593,3.02,137.78,137.7,117.3399]
["bitfinex-derivatives","SOLF0:USTF0",1763565623790,3.02,137.78,137.7,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763565623989,0.04797867,137.75,137.73,0.05228576]
["bitfinex-derivatives","SOLF0:USTF0",1763565624292,0.04797867,137.75,137.64,101.7853]
["bitfinex-derivatives","SOLF0:USTF0",1763565624293,101.77,137.67,137.36,101.9917]
["bitfinex-derivatives","SOLF0:USTF0",1763565624489,101.77,137.67,137.31,102.032]
["bitfinex-derivatives","SOLF0:USTF0",1763565624490,104.8062,137.65,137.46,101.9184]
["bitfinex-derivatives","SOLF0:USTF0",1763565624696,3.02,137.64,137.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1763565624891,3.02,137.64,137.51,101.8816]
["bitfinex-derivatives","SOLF0:USTF0",1763565625091,3.02,137.64,137.48,11.83176039]
["bitfinex-derivatives","SOLF0:USTF0",1763565625294,3.1,137.63,137.5,101.8885]
["bitfinex-derivatives","SOLF0:USTF0",1763565625491,18.74,137.68,137.56,101.8432]
["bitfinex-derivatives","SOLF0:USTF0",1763565625691,3.1,137.67,137.53,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763565626087,3.1,137.67,137.58,101.8297]
["bitfinex-derivatives","SOLF0:USTF0",1763565626699,3.1,137.67,137.56,117.5245]
["bitfinex-derivatives","SOLF0:USTF0",1763565626900,3.1,137.67,137.57,101.8372]
["bitfinex-derivatives","SOLF0:USTF0",1763565627193,3.1457001,137.63,137.6,0.04927692]
["bitfinex-derivatives","SOLF0:USTF0",1763565627893,0.0457001,137.63,137.6,0.04927692]
["bitfinex-derivatives","SOLF0:USTF0",1763565629497,3.1,137.74,137.61,101.8094]
["bitfinex-derivatives","SOLF0:USTF0",1763565629795,3.1,137.74,137.63,101.7923]
["bitfinex-derivatives","SOLF0:USTF0",1763565629997,3.1,137.74,137.62,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763565630298,3.1,137.74,137.62,117.503]
["bitfinex-derivatives","SOLF0:USTF0",1763565630498,3.15248789,137.69,137.67,0.04921452]
["bitfinex-derivatives","SOLF0:USTF0",1763565630802,3.14739198,137.69,137.53,111.66492305]
["bitfinex-derivatives","SOLF0:USTF0",1763565630998,3.1,137.6,137.48,103.93503734]
["bitfinex-derivatives","SOLF0:USTF0",1763565631296,3.1,137.57,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565631500,101.8224,137.6,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565631501,3.1,137.6,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565631688,3.15214995,137.55,137.53,0.05226239]
["bitfinex-derivatives","SOLF0:USTF0",1763565632287,0.05214995,137.55,137.53,0.05226239]
["bitfinex-derivatives","SOLF0:USTF0",1763565632902,0.05214995,137.55,137.53,101.91826239]
["bitfinex-derivatives","SOLF0:USTF0",1763565633099,0.05214995,137.55,137.54,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1763565633306,0.05214995,137.55,137.53,0.05226239]
["bitfinex-derivatives","SOLF0:USTF0",1763565633504,0.05214995,137.55,137.53,101.91916239]
["bitfinex-derivatives","SOLF0:USTF0",1763565633803,0.05214995,137.55,137.53,6.60096239]
["bitfinex-derivatives","SOLF0:USTF0",1763565634011,0.05214995,137.55,137.53,108.47066239]
["bitfinex-derivatives","SOLF0:USTF0",1763565634195,0.05214995,137.55,137.53,108.47016239]
["bitfinex-derivatives","SOLF0:USTF0",1763565634595,3.1,137.61,137.53,101.92146239]
["bitfinex-derivatives","SOLF0:USTF0",1763565634791,3.1,137.61,137.53,101.92066239]
["bitfinex-derivatives","SOLF0:USTF0",1763565634996,15.72,137.63,137.54,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1763565635190,15.72,137.63,137.55,101.8536]
["bitfinex-derivatives","SOLF0:USTF0",1763565635597,0.05170822,137.6,137.58,0.05119976]
["bitfinex-derivatives","SOLF0:USTF0",1763565635998,0.05170822,137.6,137.58,101.88289976]
["bitfinex-derivatives","SOLF0:USTF0",1763565636193,3.1,137.71,137.6,101.8128]
["bitfinex-derivatives","SOLF0:USTF0",1763565636400,3.1,137.71,137.62,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1763565636596,3.1,137.71,137.61,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763565636803,3.1,137.71,137.64,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1763565637309,0.0466502,137.69,137.66,0.0475516]
["bitfinex-derivatives","SOLF0:USTF0",1763565640008,3.0466502,137.69,137.66,0.0475516]
["bitfinex-derivatives","SOLF0:USTF0",1763565640308,3.0466502,137.69,137.58,101.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763565640506,3.0466502,137.69,137.6,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1763565640507,3.0,137.69,137.6,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1763565640811,3.0,137.69,137.59,101.8219]
["bitfinex-derivatives","SOLF0:USTF0",1763565641010,3.0,137.69,137.59,108.3676]
["bitfinex-derivatives","SOLF0:USTF0",1763565641211,0.05448293,137.65,137.63,0.04747004]
["bitfinex-derivatives","SOLF0:USTF0",1763565642709,3.05448293,137.65,137.63,0.04747004]
["bitfinex-derivatives","SOLF0:USTF0",1763565643800,0.05448293,137.65,137.63,0.04747004]
["bitfinex-derivatives","SOLF0:USTF0",1763565644000,3.0,137.71,137.63,0.04747004]
["bitfinex-derivatives","SOLF0:USTF0",1763565644400,3.0,137.71,137.63,101.83997004]
["bitfinex-derivatives","SOLF0:USTF0",1763565644608,104.7405,137.71,137.63,0.04747004]
["bitfinex-derivatives","SOLF0:USTF0",1763565644807,104.7405,137.71,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565644808,3.0,137.57,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565645513,3.0,137.57,137.49,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763565645713,0.05489705,137.54,137.52,0.04714311]
["bitfinex-derivatives","SOLF0:USTF0",1763565645909,0.05489705,137.54,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565645910,3.05489705,137.54,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565646309,0.05489705,137.54,137.49,101.8988]
["bitfinex-derivatives","SOLF0:USTF0",1763565646616,3.0,137.63,137.53,101.8694]
["bitfinex-derivatives","SOLF0:USTF0",1763565646811,3.0,137.63,137.55,101.8521]
["bitfinex-derivatives","SOLF0:USTF0",1763565647113,3.0,137.61,137.5,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763565647317,3.0,137.6,137.5,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763565647610,101.7945,137.64,137.51,101.8846]
["bitfinex-derivatives","SOLF0:USTF0",1763565647611,0.04702079,137.56,137.51,101.8846]
["bitfinex-derivatives","SOLF0:USTF0",1763565647814,0.05447782,137.55,137.54,0.05222026]
["bitfinex-derivatives","SOLF0:USTF0",1763565648007,3.0,137.64,137.51,101.8846]
["bitfinex-derivatives","SOLF0:USTF0",1763565648008,0.04820624,137.56,137.53,6.59883002]
["bitfinex-derivatives","SOLF0:USTF0",1763565648208,0.04864185,137.56,137.53,101.91659087]
["bitfinex-derivatives","SOLF0:USTF0",1763565648413,3.0,137.67,137.57,101.8401]
["bitfinex-derivatives","SOLF0:USTF0",1763565648613,3.0,137.67,137.58,22.3261]
["bitfinex-derivatives","SOLF0:USTF0",1763565649024,3.0,137.67,137.58,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763565649313,3.0,137.67,137.57,101.8371]
["bitfinex-derivatives","SOLF0:USTF0",1763565649314,0.05334505,137.64,137.61,0.0490424]
["bitfinex-derivatives","SOLF0:USTF0",1763565650512,3.05334505,137.64,137.61,0.0490424]
["bitfinex-derivatives","SOLF0:USTF0",1763565650716,3.0,137.63,137.5,101.8915]
["bitfinex-derivatives","SOLF0:USTF0",1763565650911,3.0,137.62,137.47,101.9105]
["bitfinex-derivatives","SOLF0:USTF0",1763565651221,3.0,137.6,137.47,101.9105]
["bitfinex-derivatives","SOLF0:USTF0",1763565651415,107.31980816,137.62,137.36,101.9929]
["bitfinex-derivatives","SOLF0:USTF0",1763565651416,3.0,137.53,137.36,101.9929]
["bitfinex-derivatives","SOLF0:USTF0",1763565651726,3.0,137.57,137.44,101.9314]
["bitfinex-derivatives","SOLF0:USTF0",1763565651918,0.05531045,137.52,137.49,0.05361717]
["bitfinex-derivatives","SOLF0:USTF0",1763565653422,15.78,137.59,137.49,101.95021717]
["bitfinex-derivatives","SOLF0:USTF0",1763565653616,3.0,137.58,137.48,17.83003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565653818,8.51763191,137.58,137.48,17.83003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565654018,3.0,137.58,137.48,17.85003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565654224,3.0,137.58,137.5,108.442]
["bitfinex-derivatives","SOLF0:USTF0",1763565654416,0.05101176,137.55,137.53,0.04801755]
["bitfinex-derivatives","SOLF0:USTF0",1763565654925,3.05101176,137.55,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565655520,3.0,137.54,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565655822,8.52292748,137.54,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565656121,8.52292748,137.54,137.5,0.05579151]
["bitfinex-derivatives","SOLF0:USTF0",1763565656317,3.0,137.54,137.5,0.05579151]
["bitfinex-derivatives","SOLF0:USTF0",1763565656530,3.05101176,137.55,137.5,0.05579151]
["bitfinex-derivatives","SOLF0:USTF0",1763565656719,8.58766995,137.55,137.5,0.05579151]
["bitfinex-derivatives","SOLF0:USTF0",1763565656919,8.53665819,137.54,137.5,0.05579151]
["bitfinex-derivatives","SOLF0:USTF0",1763565657120,3.0,137.5,137.43,26.3438]
["bitfinex-derivatives","SOLF0:USTF0",1763565657723,8.54512575,137.49,137.43,26.3438]
["bitfinex-derivatives","SOLF0:USTF0",1763565657924,3.0,137.47,137.43,26.3438]
["bitfinex-derivatives","SOLF0:USTF0",1763565658124,0.04721543,137.46,137.44,0.04968018]
["bitfinex-derivatives","SOLF0:USTF0",1763565658314,0.04721543,137.46,137.43,26.3438]
["bitfinex-derivatives","SOLF0:USTF0",1763565658315,8.54512575,137.45,137.43,23.93774177]
["bitfinex-derivatives","SOLF0:USTF0",1763565658616,0.04721543,137.46,137.43,23.93774177]
["bitfinex-derivatives","SOLF0:USTF0",1763565658617,3.04721543,137.46,137.43,23.93774177]
["bitfinex-derivatives","SOLF0:USTF0",1763565658817,3.04721543,137.46,137.36,17.08644467]
["bitfinex-derivatives","SOLF0:USTF0",1763565658818,0.04721543,137.46,137.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565659021,5.55235795,137.45,137.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565659325,0.04927827,137.42,137.4,0.02475645]
["bitfinex-derivatives","SOLF0:USTF0",1763565659523,0.04949342,137.42,137.4,0.02475645]
["bitfinex-derivatives","SOLF0:USTF0",1763565660117,0.04949342,137.42,137.4,3.25475645]
["bitfinex-derivatives","SOLF0:USTF0",1763565660421,101.9069,137.48,137.4,0.02475645]
["bitfinex-derivatives","SOLF0:USTF0",1763565660614,5.56340943,137.47,137.4,0.02475645]
["bitfinex-derivatives","SOLF0:USTF0",1763565660816,6.65263442,137.5,137.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565661026,6.65263442,137.53,137.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565661212,6.65263442,137.54,137.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565661416,0.05088002,137.5,137.48,0.04635635]
["bitfinex-derivatives","SOLF0:USTF0",1763565661720,0.0503884,137.5,137.48,3.27635635]
["bitfinex-derivatives","SOLF0:USTF0",1763565661921,8.91648858,137.54,137.48,3.27635635]
["bitfinex-derivatives","SOLF0:USTF0",1763565661922,6.65263442,137.54,137.48,3.27635635]
["bitfinex-derivatives","SOLF0:USTF0",1763565662121,6.65263442,137.56,137.48,3.27635635]
["bitfinex-derivatives","SOLF0:USTF0",1763565662623,8.91648858,137.57,137.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565662624,6.65263442,137.57,137.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565662822,29.23407003,137.6,137.52,3.28122514]
["bitfinex-derivatives","SOLF0:USTF0",1763565662823,0.05481245,137.55,137.52,3.28122514]
["bitfinex-derivatives","SOLF0:USTF0",1763565663314,6.65263442,137.6,137.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565663519,6.65263442,137.63,137.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565663722,6.68401267,137.63,137.49,9.80172305]
["bitfinex-derivatives","SOLF0:USTF0",1763565663915,6.68401267,137.58,137.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565664225,6.68401267,137.61,137.55,105.0849]
["bitfinex-derivatives","SOLF0:USTF0",1763565664422,0.04694855,137.59,137.57,0.04809157]
["bitfinex-derivatives","SOLF0:USTF0",1763565664625,0.05267704,137.59,137.57,0.04809157]
["bitfinex-derivatives","SOLF0:USTF0",1763565664817,6.73668971,137.59,137.57,0.04809157]
["bitfinex-derivatives","SOLF0:USTF0",1763565665014,6.73668971,137.59,137.44,203.8661]
["bitfinex-derivatives","SOLF0:USTF0",1763565665015,116.73544707,137.59,137.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565665220,6.69680076,137.54,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565665422,6.69680076,137.54,137.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565665719,6.69680076,137.56,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565665918,6.69680076,137.55,137.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565666116,6.69680076,137.57,137.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565666318,6.69680076,137.56,137.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565666522,6.69680076,137.56,137.51,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1763565666717,16.34542305,137.64,137.51,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1763565666718,8.92906768,137.62,137.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565666923,8.92906768,137.68,137.59,105.0545]
["bitfinex-derivatives","SOLF0:USTF0",1763565667114,8.92906768,137.69,137.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565667320,6.5409,137.7,137.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565667321,0.05145876,137.65,137.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565667523,0.05090451,137.66,137.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565667715,0.04958232,137.66,137.64,3.28216846]
["bitfinex-derivatives","SOLF0:USTF0",1763565668025,0.04958232,137.66,137.64,0.05216846]
["bitfinex-derivatives","SOLF0:USTF0",1763565668626,0.04958232,137.66,137.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565668822,8.92906768,137.67,137.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565669017,8.92906768,137.68,137.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565669422,8.92906768,137.67,137.6,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763565669622,0.04609786,137.65,137.62,0.05245509]
["bitfinex-derivatives","SOLF0:USTF0",1763565670326,0.04609786,137.65,137.62,3.17245509]
["bitfinex-derivatives","SOLF0:USTF0",1763565670726,8.92906768,137.7,137.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565670921,8.92906768,137.69,137.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565671121,8.92906768,137.67,137.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565671327,101.7745,137.66,137.58,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763565671537,8.92906768,137.66,137.58,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763565671725,0.05049442,137.63,137.61,3.17145889]
["bitfinex-derivatives","SOLF0:USTF0",1763565671921,0.05219714,137.63,137.61,0.05145889]
["bitfinex-derivatives","SOLF0:USTF0",1763565672636,0.05219714,137.63,137.55,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763565672837,5.46243026,137.62,137.55,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763565673130,5.46243026,137.61,137.55,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763565673331,110.69816768,137.67,137.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565673531,0.05325625,137.63,137.6,0.0489409]
["bitfinex-derivatives","SOLF0:USTF0",1763565673830,5.46292741,137.62,137.6,0.0489409]
["bitfinex-derivatives","SOLF0:USTF0",1763565674027,5.46292741,137.61,137.6,0.0489409]
["bitfinex-derivatives","SOLF0:USTF0",1763565674428,2.12292741,137.62,137.6,3.1689409]
["bitfinex-derivatives","SOLF0:USTF0",1763565674628,0.05325625,137.63,137.6,3.1689409]
["bitfinex-derivatives","SOLF0:USTF0",1763565675829,101.7408,137.71,137.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565675830,8.92906768,137.71,137.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565676035,6.5414,137.69,137.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565676630,104.1897,137.68,137.59,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763565676826,0.05117692,137.65,137.62,0.04767863]
["bitfinex-derivatives","SOLF0:USTF0",1763565677223,0.05117692,137.65,137.62,3.16767863]
["bitfinex-derivatives","SOLF0:USTF0",1763565677426,0.05117692,137.65,137.62,0.04767863]
["bitfinex-derivatives","SOLF0:USTF0",1763565677627,2.48117692,137.65,137.62,0.04767863]
["bitfinex-derivatives","SOLF0:USTF0",1763565677829,104.26567692,137.65,137.51,101.8821]
["bitfinex-derivatives","SOLF0:USTF0",1763565678033,2.43,137.64,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565678234,2.43,137.64,137.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565678432,2.43,137.61,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565678635,2.43,137.65,137.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565678841,0.05527356,137.62,137.59,0.05424756]
["bitfinex-derivatives","SOLF0:USTF0",1763565679143,0.05527356,137.62,137.59,3.17424756]
["bitfinex-derivatives","SOLF0:USTF0",1763565679644,0.05527356,137.62,137.59,0.05424756]
["bitfinex-derivatives","SOLF0:USTF0",1763565679941,0.05527356,137.62,137.59,3.17424756]
["bitfinex-derivatives","SOLF0:USTF0",1763565680131,0.05527356,137.62,137.59,0.05424756]
["bitfinex-derivatives","SOLF0:USTF0",1763565680332,2.48527356,137.62,137.59,0.05424756]
["bitfinex-derivatives","SOLF0:USTF0",1763565680529,0.05527356,137.62,137.59,0.05424756]
["bitfinex-derivatives","SOLF0:USTF0",1763565680737,0.05527356,137.62,137.59,3.17424756]
["bitfinex-derivatives","SOLF0:USTF0",1763565681242,0.05527356,137.62,137.59,0.05424756]
["bitfinex-derivatives","SOLF0:USTF0",1763565682333,2.48527356,137.62,137.59,0.05424756]
["bitfinex-derivatives","SOLF0:USTF0",1763565682941,0.05527356,137.62,137.59,0.05424756]
["bitfinex-derivatives","SOLF0:USTF0",1763565683448,2.38,137.61,137.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565683644,2.38,137.61,137.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565683946,2.38,137.61,137.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565683947,2.38,137.57,137.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565684143,2.38,137.56,137.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565684349,15.86,137.62,137.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565684545,0.04863707,137.58,137.56,0.05220218]
["bitfinex-derivatives","SOLF0:USTF0",1763565685144,2.43863707,137.58,137.56,0.05220218]
["bitfinex-derivatives","SOLF0:USTF0",1763565685641,104.2338,137.57,137.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565685952,2.39,137.55,137.45,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763565686249,2.39,137.6,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565686562,7.84862118,137.6,137.54,0.0255428]
["bitfinex-derivatives","SOLF0:USTF0",1763565686758,2.44235398,137.57,137.54,0.0255428]
["bitfinex-derivatives","SOLF0:USTF0",1763565686948,2.39,137.57,137.48,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763565687147,6.5485,137.54,137.51,0.0255428]
["bitfinex-derivatives","SOLF0:USTF0",1763565687351,6.5485,137.54,137.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565687352,2.39,137.53,137.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565687556,2.39,137.5,137.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565687754,2.39,137.48,137.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565688259,0.04648289,137.45,137.37,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1763565688955,2.39,137.44,137.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565689164,104.3718,137.38,137.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565689348,2.39,137.38,137.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565689549,7.84609813,137.38,137.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565689851,0.05101066,137.35,137.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565690259,0.05101066,137.35,137.26,1.26734404]
["bitfinex-derivatives","SOLF0:USTF0",1763565690260,2.44101066,137.35,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565690454,0.05516139,137.32,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565690762,0.05516139,137.32,137.22,106.48369029]
["bitfinex-derivatives","SOLF0:USTF0",1763565691060,0.04985969,137.28,137.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565691263,11.36906768,137.39,137.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565691450,2.44,137.38,137.3,102.0384]
["bitfinex-derivatives","SOLF0:USTF0",1763565691653,13.39360152,137.45,137.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565691654,2.44,137.43,137.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565692260,0.05341414,137.4,137.37,0.05123251]
["bitfinex-derivatives","SOLF0:USTF0",1763565692456,2.49341414,137.4,137.37,0.05123251]
["bitfinex-derivatives","SOLF0:USTF0",1763565692661,2.44,137.49,137.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565692859,8.10263767,137.48,137.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565693047,2.49,137.46,137.34,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1763565693248,8.10263767,137.46,137.35,105.1185]
["bitfinex-derivatives","SOLF0:USTF0",1763565693448,2.49,137.46,137.37,105.1079]
["bitfinex-derivatives","SOLF0:USTF0",1763565693655,2.49,137.46,137.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565693874,0.0538382,137.43,137.4,3.17343334]
["bitfinex-derivatives","SOLF0:USTF0",1763565694048,11.41906768,137.54,137.43,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1763565694249,2.49,137.52,137.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565694455,2.49,137.52,137.42,105.0709]
["bitfinex-derivatives","SOLF0:USTF0",1763565694657,18.37,137.56,137.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565694862,2.49,137.54,137.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565695159,0.05552087,137.51,137.49,0.04630092]
["bitfinex-derivatives","SOLF0:USTF0",1763565695354,5.60749314,137.55,137.49,105.06420092]
["bitfinex-derivatives","SOLF0:USTF0",1763565695554,2.49,137.58,137.49,3.16630092]
["bitfinex-derivatives","SOLF0:USTF0",1763565695760,2.49,137.58,137.46,117.7984]
["bitfinex-derivatives","SOLF0:USTF0",1763565695761,5.60729123,137.57,137.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565695964,5.60729123,137.57,137.46,105.0385]
["bitfinex-derivatives","SOLF0:USTF0",1763565696167,2.49,137.58,137.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565696369,2.49,137.58,137.49,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1763565696663,0.04724356,137.55,137.52,0.05522532]
["bitfinex-derivatives","SOLF0:USTF0",1763565697056,0.04724356,137.55,137.41,203.9114]
["bitfinex-derivatives","SOLF0:USTF0",1763565697057,2.53724356,137.55,137.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565697255,8.0974679,137.55,137.44,105.0556]
["bitfinex-derivatives","SOLF0:USTF0",1763565697768,8.0974679,137.55,137.45,105.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763565697957,8.0974679,137.54,137.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565698155,0.04694712,137.51,137.48,3.17568674]
["bitfinex-derivatives","SOLF0:USTF0",1763565698356,0.04961538,137.51,137.48,3.17553308]
["bitfinex-derivatives","SOLF0:USTF0",1763565698863,104.42751538,137.51,137.48,0.05553308]
["bitfinex-derivatives","SOLF0:USTF0",1763565699063,5.60874456,137.5,137.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565699259,2.49,137.51,137.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565699456,8.09904588,137.51,137.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565699657,2.49,137.51,137.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565699857,8.09948796,137.51,137.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565700068,0.05548963,137.48,137.46,0.05365729]
["bitfinex-derivatives","SOLF0:USTF0",1763565700469,2.54548963,137.48,137.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565700679,8.09948796,137.48,137.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565700974,101.8933,137.5,137.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565701266,104.3767,137.51,137.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565701471,0.05101104,137.47,137.45,0.04959003]
["bitfinex-derivatives","SOLF0:USTF0",1763565702359,0.05101104,137.47,137.45,3.16959003]
["bitfinex-derivatives","SOLF0:USTF0",1763565702964,0.05101104,137.47,137.45,0.04959003]
["bitfinex-derivatives","SOLF0:USTF0",1763565703362,2.54101104,137.47,137.45,0.04959003]
["bitfinex-derivatives","SOLF0:USTF0",1763565704366,1.51101104,137.47,137.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565704570,24.9014,137.48,137.36,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1763565704764,110.01694987,137.47,137.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565705070,2.49,137.47,137.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565705269,15.86,137.48,137.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565705270,0.04784855,137.43,137.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565705467,2.49,137.55,137.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565705776,2.49,137.55,137.46,9.6718]
["bitfinex-derivatives","SOLF0:USTF0",1763565705972,2.49,137.55,137.46,105.038]
["bitfinex-derivatives","SOLF0:USTF0",1763565706273,5.6078177,137.57,137.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565706574,0.04678819,137.54,137.51,0.04784855]
["bitfinex-derivatives","SOLF0:USTF0",1763565707169,0.04678819,137.54,137.52,101.8771]
["bitfinex-derivatives","SOLF0:USTF0",1763565707371,0.04678819,137.54,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565707572,12.15001781,137.62,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565707873,8.13531781,137.61,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565708476,0.05575231,137.58,137.56,0.05581716]
["bitfinex-derivatives","SOLF0:USTF0",1763565709764,15.88,137.63,137.56,3.17581716]
["bitfinex-derivatives","SOLF0:USTF0",1763565709974,2.59,137.67,137.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565710169,18.45,137.67,137.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565710476,18.45,137.67,137.57,104.9569]
["bitfinex-derivatives","SOLF0:USTF0",1763565710768,8.19223512,137.66,137.61,0.0463799]
["bitfinex-derivatives","SOLF0:USTF0",1763565710964,0.04885058,137.63,137.61,0.0463799]
["bitfinex-derivatives","SOLF0:USTF0",1763565713075,101.8038,137.62,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565713276,107.41354515,137.61,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565713574,104.3938,137.62,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565713575,6.5457,137.6,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565713963,0.0500043,137.58,137.55,0.05092423]
["bitfinex-derivatives","SOLF0:USTF0",1763565715174,0.0500043,137.58,137.55,3.17092423]
["bitfinex-derivatives","SOLF0:USTF0",1763565715771,4.3e-06,137.58,137.55,3.17092423]
["bitfinex-derivatives","SOLF0:USTF0",1763565715966,5.60839796,137.65,137.55,3.17092423]
["bitfinex-derivatives","SOLF0:USTF0",1763565716172,5.60839796,137.65,137.55,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1763565716674,5.60839796,137.64,137.55,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1763565716874,0.05387266,137.61,137.58,0.05366915]
["bitfinex-derivatives","SOLF0:USTF0",1763565717661,2.69387266,137.61,137.58,0.05366915]
["bitfinex-derivatives","SOLF0:USTF0",1763565718473,8.30468094,137.61,137.58,0.05366915]
["bitfinex-derivatives","SOLF0:USTF0",1763565718669,6.5465,137.58,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565719463,117.6538,137.61,137.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565719464,15.84,137.61,137.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565719775,0.05068272,137.58,137.55,3.16997013]
["bitfinex-derivatives","SOLF0:USTF0",1763565719967,0.05068272,137.58,137.55,0.04997013]
["bitfinex-derivatives","SOLF0:USTF0",1763565720163,0.05068272,137.58,137.55,3.16997013]
["bitfinex-derivatives","SOLF0:USTF0",1763565720366,104.52708272,137.58,137.55,0.04997013]
["bitfinex-derivatives","SOLF0:USTF0",1763565720673,104.52708272,137.58,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565720674,5.61504343,137.57,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565720878,107.45994343,137.57,137.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565721178,12.16254343,137.56,137.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565721374,6.5475,137.56,137.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565721673,6.5475,137.56,137.51,0.04636674]
["bitfinex-derivatives","SOLF0:USTF0",1763565721674,0.0485071,137.53,137.51,0.04636674]
["bitfinex-derivatives","SOLF0:USTF0",1763565721880,2.6885071,137.53,137.51,0.04636674]
["bitfinex-derivatives","SOLF0:USTF0",1763565722069,2.64,137.52,137.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565722378,101.8504,137.56,137.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565722379,2.64,137.57,137.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565722580,5.54928945,137.58,137.52,104.9949]
["bitfinex-derivatives","SOLF0:USTF0",1763565722771,8.92906768,137.64,137.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565723082,8.92906768,137.65,137.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565723277,8.92906768,137.65,137.62,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1763565723583,13.39360152,137.67,137.58,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763565723584,14.31551149,137.64,137.58,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763565723780,8.92906768,137.64,137.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565723982,8.92906768,137.63,137.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565724286,0.05357202,137.61,137.59,3.17305831]
["bitfinex-derivatives","SOLF0:USTF0",1763565724678,0.05357202,137.61,137.59,0.05305831]
["bitfinex-derivatives","SOLF0:USTF0",1763565724981,104.8558,137.59,137.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565725170,3.03,137.56,137.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565725371,3.03,137.56,137.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565725577,104.9088,137.52,137.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565725876,101.9,137.49,137.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565726069,0.05267889,137.46,137.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565726272,0.05267889,137.46,137.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565726473,0.05041982,137.43,137.34,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1763565726772,0.05178342,137.4,137.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565727275,3.08178342,137.4,137.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565727480,3.03,137.4,137.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565727674,0.04897152,137.37,137.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763565727980,0.05528163,137.33,137.27,9.8707]
["bitfinex-derivatives","SOLF0:USTF0",1763565728171,0.05528163,137.33,137.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763565728571,0.05528163,137.33,137.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763565728783,6.71340142,137.42,137.34,102.01]
["bitfinex-derivatives","SOLF0:USTF0",1763565728974,15.86,137.44,137.37,101.9884]
["bitfinex-derivatives","SOLF0:USTF0",1763565729171,15.86,137.44,137.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763565729380,19.17,137.44,137.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763565729577,19.17,137.44,137.36,9.8664]
["bitfinex-derivatives","SOLF0:USTF0",1763565729770,3.31,137.4,137.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763565729975,3.31,137.37,137.25,102.0762]
["bitfinex-derivatives","SOLF0:USTF0",1763565730284,6.71340142,137.38,137.26,108.6306]
["bitfinex-derivatives","SOLF0:USTF0",1763565730285,19.21,137.36,137.26,108.6306]
["bitfinex-derivatives","SOLF0:USTF0",1763565730472,3.31,137.35,137.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763565730669,3.31,137.35,137.24,102.0823]
["bitfinex-derivatives","SOLF0:USTF0",1763565730875,3.3564261,137.31,137.25,102.0775]
["bitfinex-derivatives","SOLF0:USTF0",1763565731083,3.3564261,137.31,137.22,102.0947]
["bitfinex-derivatives","SOLF0:USTF0",1763565731280,0.04621931,137.28,137.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763565731480,0.04621931,137.28,137.2,105.4219]
["bitfinex-derivatives","SOLF0:USTF0",1763565731685,3.35621931,137.28,137.19,104.14683734]
["bitfinex-derivatives","SOLF0:USTF0",1763565731881,0.04948754,137.25,137.21,102.1046]
["bitfinex-derivatives","SOLF0:USTF0",1763565732076,0.04948754,137.25,137.23,102.089]
["bitfinex-derivatives","SOLF0:USTF0",1763565732280,0.04948754,137.25,137.22,102.0936]
["bitfinex-derivatives","SOLF0:USTF0",1763565732470,0.04948754,137.25,137.21,105.4146]
["bitfinex-derivatives","SOLF0:USTF0",1763565732471,0.04948754,137.25,137.19,104.14953734]
["bitfinex-derivatives","SOLF0:USTF0",1763565732872,0.04948754,137.25,137.2,102.1114]
["bitfinex-derivatives","SOLF0:USTF0",1763565733083,3.35948754,137.25,137.19,104.14953734]
["bitfinex-derivatives","SOLF0:USTF0",1763565733281,0.04948754,137.25,137.19,104.14943734]
["bitfinex-derivatives","SOLF0:USTF0",1763565733477,0.04948754,137.25,137.2,102.1111]
["bitfinex-derivatives","SOLF0:USTF0",1763565733680,0.04948754,137.25,137.2,102.1117]
["bitfinex-derivatives","SOLF0:USTF0",1763565733885,0.04948754,137.25,137.23,102.0873]
["bitfinex-derivatives","SOLF0:USTF0",1763565734076,0.04948754,137.25,137.23,204.1787]
["bitfinex-derivatives","SOLF0:USTF0",1763565734578,0.04948754,137.25,137.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763565734780,3.35948754,137.25,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565735876,3.35948754,137.25,137.16,102.1419]
["bitfinex-derivatives","SOLF0:USTF0",1763565736077,0.05416538,137.22,137.16,102.1419]
["bitfinex-derivatives","SOLF0:USTF0",1763565736283,0.05416538,137.22,137.17,102.1342]
["bitfinex-derivatives","SOLF0:USTF0",1763565736484,0.05416538,137.22,137.18,102.1256]
["bitfinex-derivatives","SOLF0:USTF0",1763565736690,0.05416538,137.22,137.17,105.4442]
["bitfinex-derivatives","SOLF0:USTF0",1763565736887,0.05416538,137.22,137.2,207.5363]
["bitfinex-derivatives","SOLF0:USTF0",1763565737379,0.05416538,137.22,137.17,105.4442]
["bitfinex-derivatives","SOLF0:USTF0",1763565737584,0.05416538,137.22,137.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763565737886,0.05416538,137.22,137.18,102.1266]
["bitfinex-derivatives","SOLF0:USTF0",1763565737887,0.05416538,137.22,137.15,9.8767]
["bitfinex-derivatives","SOLF0:USTF0",1763565738085,0.05416538,137.22,137.16,102.1435]
["bitfinex-derivatives","SOLF0:USTF0",1763565738585,0.05416538,137.22,137.2,102.1134]
["bitfinex-derivatives","SOLF0:USTF0",1763565738784,0.05416538,137.22,137.15,102.1489]
["bitfinex-derivatives","SOLF0:USTF0",1763565738986,0.04620113,137.2,137.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763565739187,0.05423303,137.2,137.16,9.8764]
["bitfinex-derivatives","SOLF0:USTF0",1763565739379,0.05423303,137.2,137.13,102.1668]
["bitfinex-derivatives","SOLF0:USTF0",1763565739575,3.36423303,137.2,137.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763565739977,3.36423303,137.2,137.09,105.5026]
["bitfinex-derivatives","SOLF0:USTF0",1763565740185,0.05255304,137.16,137.12,105.4775]
["bitfinex-derivatives","SOLF0:USTF0",1763565740580,0.05255304,137.16,137.13,112.0418]
["bitfinex-derivatives","SOLF0:USTF0",1763565740779,0.05255304,137.16,137.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763565740976,0.05255304,137.16,137.1,102.1866]
["bitfinex-derivatives","SOLF0:USTF0",1763565741391,0.05255304,137.16,137.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763565741589,0.05255304,137.16,137.09,105.5045]
["bitfinex-derivatives","SOLF0:USTF0",1763565741781,0.05255304,137.16,137.11,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1763565741983,0.05255304,137.16,137.1,102.1868]
["bitfinex-derivatives","SOLF0:USTF0",1763565742283,0.05255304,137.16,137.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763565742490,0.05255304,137.16,137.08,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1763565742674,0.05255304,137.16,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763565742675,3.31,137.15,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763565742877,3.31,137.12,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763565743096,0.04988972,137.1,137.02,112.1306]
["bitfinex-derivatives","SOLF0:USTF0",1763565743280,0.04988972,137.1,137.03,102.2413]
["bitfinex-derivatives","SOLF0:USTF0",1763565743476,0.04988972,137.1,137.04,102.232]
["bitfinex-derivatives","SOLF0:USTF0",1763565743777,0.04988972,137.1,137.06,105.5274]
["bitfinex-derivatives","SOLF0:USTF0",1763565743991,0.04988972,137.1,137.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763565744290,0.04988972,137.1,137.06,105.5285]
["bitfinex-derivatives","SOLF0:USTF0",1763565744485,0.04988972,137.1,137.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565744680,0.04988972,137.1,137.03,102.2412]
["bitfinex-derivatives","SOLF0:USTF0",1763565744888,0.04988972,137.1,137.05,105.2759]
["bitfinex-derivatives","SOLF0:USTF0",1763565745079,0.04988972,137.1,137.06,105.2689]
["bitfinex-derivatives","SOLF0:USTF0",1763565745395,0.04988972,137.1,137.05,105.2757]
["bitfinex-derivatives","SOLF0:USTF0",1763565745599,0.04988972,137.1,137.04,102.2333]
["bitfinex-derivatives","SOLF0:USTF0",1763565745887,0.04988972,137.1,137.03,121.2309]
["bitfinex-derivatives","SOLF0:USTF0",1763565746295,0.04988972,137.1,137.03,105.2909]
["bitfinex-derivatives","SOLF0:USTF0",1763565746496,0.04988972,137.1,137.04,108.8045]
["bitfinex-derivatives","SOLF0:USTF0",1763565746800,0.04988972,137.1,137.04,102.2331]
["bitfinex-derivatives","SOLF0:USTF0",1763565747090,0.04988972,137.1,137.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565747297,0.04988972,137.1,137.02,121.239]
["bitfinex-derivatives","SOLF0:USTF0",1763565747481,0.05563654,137.07,137.04,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1763565747681,0.05189197,137.07,137.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565747989,0.05189197,137.07,137.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565748190,3.32,137.18,137.09,102.1958]
["bitfinex-derivatives","SOLF0:USTF0",1763565748398,3.32,137.18,137.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565748593,3.32,137.17,137.02,1.26960963]
["bitfinex-derivatives","SOLF0:USTF0",1763565748797,3.32,137.09,136.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565748987,102.1843,137.11,136.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565748988,3.32,137.08,136.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565749186,0.04780526,137.04,137.01,0.05491922]
["bitfinex-derivatives","SOLF0:USTF0",1763565750090,0.04780526,137.04,137.01,3.10491922]
["bitfinex-derivatives","SOLF0:USTF0",1763565750997,0.04780526,137.04,137.01,0.05491922]
["bitfinex-derivatives","SOLF0:USTF0",1763565751493,0.04780526,137.04,136.9,5.08003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565751494,3.32,136.99,136.9,5.08003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565751696,3.32,137.04,136.92,105.3736]
["bitfinex-derivatives","SOLF0:USTF0",1763565751895,9.8923,137.04,136.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565752097,3.32,137.03,136.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565752503,0.04604455,136.99,136.93,105.3657]
["bitfinex-derivatives","SOLF0:USTF0",1763565752702,0.04604455,136.99,136.95,102.2989]
["bitfinex-derivatives","SOLF0:USTF0",1763565753002,3.32,137.08,136.99,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1763565753209,3.32,137.08,136.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565753597,3.32,137.08,136.98,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1763565753804,3.32,137.08,137.02,0.05298385]
["bitfinex-derivatives","SOLF0:USTF0",1763565753805,0.04803275,137.04,137.02,0.05298385]
["bitfinex-derivatives","SOLF0:USTF0",1763565754091,3.32,137.14,137.05,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1763565754296,3.32,137.14,137.0,102.2631]
["bitfinex-derivatives","SOLF0:USTF0",1763565754491,3.32,137.14,136.99,102.2683]
["bitfinex-derivatives","SOLF0:USTF0",1763565754698,3.32,137.13,137.04,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1763565754894,3.32,137.09,136.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565755303,3.32,137.09,136.95,118.2775]
["bitfinex-derivatives","SOLF0:USTF0",1763565755304,3.32,137.08,136.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565755606,3.32,137.12,137.01,102.2513]
["bitfinex-derivatives","SOLF0:USTF0",1763565755902,3.32,137.12,137.02,102.2476]
["bitfinex-derivatives","SOLF0:USTF0",1763565756103,0.05242944,137.08,137.05,0.05425386]
["bitfinex-derivatives","SOLF0:USTF0",1763565756607,3.37242944,137.08,137.05,0.05425386]
["bitfinex-derivatives","SOLF0:USTF0",1763565757092,3.37242944,137.08,136.98,102.2782]
["bitfinex-derivatives","SOLF0:USTF0",1763565757300,3.32,137.08,137.01,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1763565757814,3.32,137.08,137.0,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1763565758006,0.04942072,137.05,137.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565758207,0.04942072,137.05,137.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565758703,15.98,137.14,137.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565758904,3.14,137.16,137.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565758905,3.14,137.16,137.05,105.5159]
["bitfinex-derivatives","SOLF0:USTF0",1763565759208,3.14,137.15,137.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565759404,3.14,137.21,137.09,105.4864]
["bitfinex-derivatives","SOLF0:USTF0",1763565759606,3.14,137.21,137.1,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1763565759607,3.14,137.2,137.1,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1763565759809,0.0516203,137.16,137.14,0.04845815]
["bitfinex-derivatives","SOLF0:USTF0",1763565761307,3.14,137.12,137.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565761505,3.14,137.12,137.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565761808,3.14,137.16,137.06,102.2183]
["bitfinex-derivatives","SOLF0:USTF0",1763565761995,3.14,137.15,137.04,105.5208]
["bitfinex-derivatives","SOLF0:USTF0",1763565762202,0.05005799,137.11,137.06,105.5085]
["bitfinex-derivatives","SOLF0:USTF0",1763565762404,3.14,137.19,137.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565762711,3.14,137.18,137.09,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763565763007,3.14,137.17,137.07,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763565763207,3.14,137.17,137.07,22.6104]
["bitfinex-derivatives","SOLF0:USTF0",1763565763511,0.05448436,137.13,137.11,0.05225973]
["bitfinex-derivatives","SOLF0:USTF0",1763565764109,0.05448436,137.13,137.11,3.34225973]
["bitfinex-derivatives","SOLF0:USTF0",1763565764909,0.05448436,137.13,137.11,0.05225973]
["bitfinex-derivatives","SOLF0:USTF0",1763565765106,0.05448436,137.13,137.11,3.34225973]
["bitfinex-derivatives","SOLF0:USTF0",1763565765508,3.14,137.21,137.11,112.09245973]
["bitfinex-derivatives","SOLF0:USTF0",1763565765714,3.14,137.21,137.11,105.4684]
["bitfinex-derivatives","SOLF0:USTF0",1763565766012,3.14,137.21,137.12,102.1729]
["bitfinex-derivatives","SOLF0:USTF0",1763565766511,0.04819124,137.18,137.15,3.34311335]
["bitfinex-derivatives","SOLF0:USTF0",1763565766902,0.04819124,137.18,137.16,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1763565767211,5.5895496,137.26,137.18,105.4185]
["bitfinex-derivatives","SOLF0:USTF0",1763565767414,3.14,137.24,137.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565767599,8.7295496,137.24,137.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565767800,5.5895496,137.23,137.15,105.4419]
["bitfinex-derivatives","SOLF0:USTF0",1763565768013,3.14,137.24,137.16,102.1436]
["bitfinex-derivatives","SOLF0:USTF0",1763565768211,0.05493192,137.2,137.18,3.33691672]
["bitfinex-derivatives","SOLF0:USTF0",1763565768413,0.05493192,137.2,137.18,0.04691672]
["bitfinex-derivatives","SOLF0:USTF0",1763565768807,3.19493192,137.2,137.11,102.181]
["bitfinex-derivatives","SOLF0:USTF0",1763565769004,3.14,137.2,137.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565769205,5.5977208,137.22,137.1,102.1862]
["bitfinex-derivatives","SOLF0:USTF0",1763565769206,5.5977208,137.19,137.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565769405,5.5977208,137.18,137.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565769713,5.5977208,137.17,137.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565769916,5.64780438,137.16,137.13,0.05182859]
["bitfinex-derivatives","SOLF0:USTF0",1763565770211,5.64643647,137.15,137.13,0.05182859]
["bitfinex-derivatives","SOLF0:USTF0",1763565770409,0.05008358,137.16,137.13,0.05182859]
["bitfinex-derivatives","SOLF0:USTF0",1763565770606,5.64643564,137.15,137.13,0.05182859]
["bitfinex-derivatives","SOLF0:USTF0",1763565770805,0.05008358,137.16,137.13,0.05182859]
["bitfinex-derivatives","SOLF0:USTF0",1763565771007,0.05008358,137.16,137.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565771206,5.65773744,137.15,137.13,0.05182859]
["bitfinex-derivatives","SOLF0:USTF0",1763565771405,0.05008358,137.16,137.14,9.8571]
["bitfinex-derivatives","SOLF0:USTF0",1763565771814,12.06906768,137.21,137.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565771815,6.71340142,137.21,137.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565772013,6.71340142,137.18,137.11,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565772208,6.71340142,137.16,137.11,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565772410,5.65699091,137.15,137.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565772720,5.65699091,137.14,137.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565772913,5.65699091,137.13,137.11,3.3409897]
["bitfinex-derivatives","SOLF0:USTF0",1763565773215,6.71340142,137.17,137.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565773521,5.66900092,137.16,137.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565773816,6.71340142,137.17,137.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565773817,12.38240234,137.15,137.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565774017,6.71603785,137.13,137.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565774219,12.43663179,137.12,137.09,9.91359832]
["bitfinex-derivatives","SOLF0:USTF0",1763565774410,5.66900092,137.11,137.09,9.91359832]
["bitfinex-derivatives","SOLF0:USTF0",1763565774615,5.66900092,137.1,137.09,9.91359832]
["bitfinex-derivatives","SOLF0:USTF0",1763565776317,6.76763087,137.12,137.09,2.77409832]
["bitfinex-derivatives","SOLF0:USTF0",1763565776515,6.71603785,137.11,137.09,16.09409832]
["bitfinex-derivatives","SOLF0:USTF0",1763565776714,9.85603785,137.1,137.09,0.05409832]
["bitfinex-derivatives","SOLF0:USTF0",1763565777024,9.886088,137.1,137.03,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763565777207,3.14,137.11,136.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763565777208,9.886088,137.07,136.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763565777409,6.746088,137.06,136.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763565777920,0.04996428,137.04,137.01,0.05583972]
["bitfinex-derivatives","SOLF0:USTF0",1763565778417,0.04996428,137.04,137.01,2.77583972]
["bitfinex-derivatives","SOLF0:USTF0",1763565778714,0.04996428,137.04,137.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763565778914,6.746088,137.1,137.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763565779115,9.886088,137.09,137.01,102.2543]
["bitfinex-derivatives","SOLF0:USTF0",1763565779323,6.746088,137.07,137.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763565779524,6.746088,137.08,137.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763565779718,6.746088,137.07,137.02,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1763565780016,0.04660446,137.06,137.03,2.7692677]
["bitfinex-derivatives","SOLF0:USTF0",1763565780221,6.746088,137.08,137.06,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1763565780417,8.994784,137.1,136.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763565780418,6.746088,137.07,136.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763565780618,6.746088,137.04,136.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763565780822,6.746088,137.02,136.92,105.6116]
["bitfinex-derivatives","SOLF0:USTF0",1763565781125,6.746088,136.99,136.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565781308,6.746088,137.0,136.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565781513,0.0532507,136.98,136.96,0.05174348]
["bitfinex-derivatives","SOLF0:USTF0",1763565781819,9.04071461,136.98,136.96,0.05531223]
["bitfinex-derivatives","SOLF0:USTF0",1763565782017,0.04593061,136.98,136.96,0.05531223]
["bitfinex-derivatives","SOLF0:USTF0",1763565782320,109.03729561,136.97,136.9,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565782516,103.78603061,136.98,136.9,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565782517,6.74512268,136.94,136.9,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565782913,6.74512268,136.95,136.9,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565783113,6.74512268,136.96,136.9,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565783309,0.05284619,136.94,136.92,0.04592045]
["bitfinex-derivatives","SOLF0:USTF0",1763565783818,0.05284619,136.94,136.9,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565784124,6.79796887,136.94,136.9,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565784325,102.3169,136.93,136.9,1.91844254]
["bitfinex-derivatives","SOLF0:USTF0",1763565784526,102.3169,136.93,136.81,121.8159]
["bitfinex-derivatives","SOLF0:USTF0",1763565784527,6.74512268,136.93,136.81,121.8159]
["bitfinex-derivatives","SOLF0:USTF0",1763565784719,6.74512268,136.93,136.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565784720,102.3466,136.89,136.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565784928,109.09962268,136.88,136.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565785228,0.05395317,136.83,136.81,0.05085823]
["bitfinex-derivatives","SOLF0:USTF0",1763565785415,0.05018787,136.83,136.81,0.05085823]
["bitfinex-derivatives","SOLF0:USTF0",1763565785616,102.3986,136.82,136.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565785927,102.3986,136.82,136.61,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565785928,102.4554,136.75,136.61,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565786128,102.4703,136.73,136.61,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565786428,102.4452,136.76,136.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565786627,16.14,136.77,136.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565786925,0.04847506,136.71,136.68,0.05308425]
["bitfinex-derivatives","SOLF0:USTF0",1763565787132,102.4329,136.78,136.68,0.05308425]
["bitfinex-derivatives","SOLF0:USTF0",1763565787321,102.4172,136.8,136.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763565787522,109.0086,136.79,136.65,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763565787718,16.65984332,136.78,136.61,21.24003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565787926,102.4256,136.79,136.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565788121,0.05254036,136.73,136.7,0.05010207]
["bitfinex-derivatives","SOLF0:USTF0",1763565788323,0.0527868,136.73,136.61,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565788532,102.5001,136.69,136.61,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565788732,9.91472064,136.72,136.61,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565789038,22.90512268,136.76,136.63,109.1295]
["bitfinex-derivatives","SOLF0:USTF0",1763565789329,0.05296051,136.71,136.68,0.04759432]
["bitfinex-derivatives","SOLF0:USTF0",1763565789725,0.05296051,136.71,136.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565789920,118.6064,136.76,136.63,102.5369]
["bitfinex-derivatives","SOLF0:USTF0",1763565790122,118.6064,136.76,136.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565790826,0.04979873,136.7,136.63,105.588]
["bitfinex-derivatives","SOLF0:USTF0",1763565791228,0.04979873,136.7,136.63,105.5903]
["bitfinex-derivatives","SOLF0:USTF0",1763565791427,0.04979873,136.7,136.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565791617,0.04979873,136.7,136.61,104.58053734]
["bitfinex-derivatives","SOLF0:USTF0",1763565791817,109.0566,136.73,136.61,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565792018,0.05447606,136.67,136.61,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565792234,0.05471541,136.65,136.61,5.08003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565792527,102.4612,136.74,136.61,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565792528,0.04971148,136.64,136.61,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565792730,0.05313183,136.64,136.61,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565792935,0.05313183,136.64,136.53,105.6629]
["bitfinex-derivatives","SOLF0:USTF0",1763565793230,102.5,136.69,136.53,105.6629]
["bitfinex-derivatives","SOLF0:USTF0",1763565793231,0.04667694,136.6,136.53,105.6636]
["bitfinex-derivatives","SOLF0:USTF0",1763565793434,0.04667694,136.6,136.51,118.805]
["bitfinex-derivatives","SOLF0:USTF0",1763565793435,0.04667694,136.6,136.5,118.792]
["bitfinex-derivatives","SOLF0:USTF0",1763565793737,0.04759881,136.56,136.5,121.842]
["bitfinex-derivatives","SOLF0:USTF0",1763565794037,0.04759881,136.56,136.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565794426,118.6973,136.64,136.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565794427,102.5073,136.68,136.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565794631,118.675,136.67,136.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565794937,109.1201,136.65,136.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565795128,102.5669,136.6,136.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565795322,102.5668,136.6,136.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565795523,21.69997131,136.72,136.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565795726,0.05118887,136.55,136.52,3.09620937]
["bitfinex-derivatives","SOLF0:USTF0",1763565795928,6.5906,136.66,136.52,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1763565796227,6.5906,136.66,136.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565796228,102.5362,136.64,136.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565796427,102.5362,136.64,136.44,102.6776]
["bitfinex-derivatives","SOLF0:USTF0",1763565796428,109.1457,136.62,136.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565796633,102.5362,136.64,136.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565796832,0.05012741,136.58,136.56,0.04814978]
["bitfinex-derivatives","SOLF0:USTF0",1763565797139,0.04864946,136.58,136.56,3.09814978]
["bitfinex-derivatives","SOLF0:USTF0",1763565797733,102.497,136.69,136.56,3.09814978]
["bitfinex-derivatives","SOLF0:USTF0",1763565798034,102.5141,136.67,136.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565798233,102.5292,136.65,136.53,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763565798435,102.526,136.65,136.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565798730,102.526,136.65,136.58,0.04925988]
["bitfinex-derivatives","SOLF0:USTF0",1763565798731,0.04681302,136.6,136.58,0.04925988]
["bitfinex-derivatives","SOLF0:USTF0",1763565798937,0.04604279,136.6,136.58,0.04925988]
["bitfinex-derivatives","SOLF0:USTF0",1763565799433,102.5956,136.56,136.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565799634,102.619,136.53,136.4,105.7629]
["bitfinex-derivatives","SOLF0:USTF0",1763565799835,109.2129,136.53,136.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565800031,102.6312,136.51,136.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565800224,102.616,136.53,136.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565800434,0.05389978,136.47,136.44,0.05567653]
["bitfinex-derivatives","SOLF0:USTF0",1763565800632,0.05252749,136.47,136.44,0.0528766]
["bitfinex-derivatives","SOLF0:USTF0",1763565800830,25.97694625,136.61,136.47,102.6592]
["bitfinex-derivatives","SOLF0:USTF0",1763565801034,102.5047,136.68,136.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565801237,102.5193,136.66,136.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565801434,102.512,136.67,136.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565801642,16.22,136.7,136.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565801832,16.22,136.7,136.6,0.05045128]
["bitfinex-derivatives","SOLF0:USTF0",1763565801833,0.05124122,136.62,136.6,0.05045128]
["bitfinex-derivatives","SOLF0:USTF0",1763565802033,0.05124122,136.62,136.5,102.6353]
["bitfinex-derivatives","SOLF0:USTF0",1763565802034,25.97694625,136.68,136.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565802236,102.5476,136.63,136.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565802440,16.22,136.67,136.53,102.6157]
["bitfinex-derivatives","SOLF0:USTF0",1763565802743,102.5237,136.66,136.5,102.6374]
["bitfinex-derivatives","SOLF0:USTF0",1763565802935,109.1256,136.64,136.51,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763565803131,0.0521674,136.59,136.56,0.04796544]
["bitfinex-derivatives","SOLF0:USTF0",1763565803336,0.05183147,136.59,136.56,3.10573514]
["bitfinex-derivatives","SOLF0:USTF0",1763565803531,0.05183147,136.59,136.56,0.05573514]
["bitfinex-derivatives","SOLF0:USTF0",1763565804133,0.05183147,136.59,136.46,102.6648]
["bitfinex-derivatives","SOLF0:USTF0",1763565804134,0.05183147,136.59,136.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565804334,6.5939,136.59,136.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763565804638,16.28,136.65,136.53,102.6142]
["bitfinex-derivatives","SOLF0:USTF0",1763565804840,102.4967,136.69,136.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565805137,0.04651599,136.63,136.61,0.05482897]
["bitfinex-derivatives","SOLF0:USTF0",1763565805335,102.4887,136.7,136.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565805535,118.7725,136.73,136.6,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1763565805740,118.7725,136.73,136.6,102.5615]
["bitfinex-derivatives","SOLF0:USTF0",1763565806036,118.7725,136.73,136.61,102.5525]
["bitfinex-derivatives","SOLF0:USTF0",1763565806037,16.3,136.73,136.61,102.5525]
["bitfinex-derivatives","SOLF0:USTF0",1763565806234,16.3,136.73,136.6,105.8915]
["bitfinex-derivatives","SOLF0:USTF0",1763565806235,16.3,136.73,136.62,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1763565806431,16.3,136.73,136.6,122.1715]
["bitfinex-derivatives","SOLF0:USTF0",1763565806432,16.3,136.73,136.6,122.1704]
["bitfinex-derivatives","SOLF0:USTF0",1763565806636,16.3,136.73,136.65,0.04957432]
["bitfinex-derivatives","SOLF0:USTF0",1763565806637,0.05208456,136.68,136.65,0.04957432]
["bitfinex-derivatives","SOLF0:USTF0",1763565807240,0.05208456,136.68,136.65,3.37957432]
["bitfinex-derivatives","SOLF0:USTF0",1763565807443,118.7045,136.79,136.65,3.37957432]
["bitfinex-derivatives","SOLF0:USTF0",1763565807647,6.5855,136.77,136.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565807842,6.5855,136.77,136.65,105.8558]
["bitfinex-derivatives","SOLF0:USTF0",1763565808144,16.28,136.79,136.68,105.833]
["bitfinex-derivatives","SOLF0:USTF0",1763565808439,133.98824347,136.87,136.72,0.05324979]
["bitfinex-derivatives","SOLF0:USTF0",1763565808640,102.377,136.85,136.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565808845,0.04889772,136.81,136.78,0.05602248]
["bitfinex-derivatives","SOLF0:USTF0",1763565809845,124.28595165,137.05,136.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565810039,124.28805165,137.05,136.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565810341,124.28805165,137.05,136.88,124.73417922]
["bitfinex-derivatives","SOLF0:USTF0",1763565810342,102.2523,137.02,136.88,124.73417922]
["bitfinex-derivatives","SOLF0:USTF0",1763565810549,102.2523,137.02,136.89,105.671]
["bitfinex-derivatives","SOLF0:USTF0",1763565810734,118.6847,137.03,136.94,0.04920598]
["bitfinex-derivatives","SOLF0:USTF0",1763565810943,102.2541,137.02,136.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565811247,0.05527,137.0,136.97,0.05122608]
["bitfinex-derivatives","SOLF0:USTF0",1763565811647,0.05527,137.0,136.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565811944,102.2519,137.02,136.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565812141,118.6763,137.04,136.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565812540,102.2748,136.99,136.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565812745,0.05030589,136.96,136.93,0.05137881]
["bitfinex-derivatives","SOLF0:USTF0",1763565814345,0.05030589,136.96,136.93,3.38137881]
["bitfinex-derivatives","SOLF0:USTF0",1763565815646,16.42,137.0,136.93,3.38137881]
["bitfinex-derivatives","SOLF0:USTF0",1763565816342,102.215,137.07,136.93,3.38137881]
["bitfinex-derivatives","SOLF0:USTF0",1763565816651,0.05094221,137.01,136.99,0.04971553]
["bitfinex-derivatives","SOLF0:USTF0",1763565816848,0.05215487,137.01,136.99,0.04967154]
["bitfinex-derivatives","SOLF0:USTF0",1763565817144,102.267,137.0,136.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565817551,102.2604,137.01,136.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565817950,102.2604,137.01,136.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565818147,0.04702351,136.97,136.94,0.04832264]
["bitfinex-derivatives","SOLF0:USTF0",1763565824759,102.2954,136.96,136.94,0.04832264]
["bitfinex-derivatives","SOLF0:USTF0",1763565824948,102.356,136.88,136.74,179.73584293]
["bitfinex-derivatives","SOLF0:USTF0",1763565825151,118.7043,136.87,136.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565825349,6.74512268,136.96,136.81,102.4046]
["bitfinex-derivatives","SOLF0:USTF0",1763565825651,111.27599691,136.98,136.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565825652,102.3312,136.91,136.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565825860,0.04711012,136.88,136.85,0.05314291]
["bitfinex-derivatives","SOLF0:USTF0",1763565826055,0.04690202,136.88,136.85,0.05356763]
["bitfinex-derivatives","SOLF0:USTF0",1763565827654,6.62680202,136.88,136.85,0.05356763]
["bitfinex-derivatives","SOLF0:USTF0",1763565828045,0.04690202,136.88,136.85,0.05356763]
["bitfinex-derivatives","SOLF0:USTF0",1763565828753,6.5803,136.87,136.85,0.05356763]
["bitfinex-derivatives","SOLF0:USTF0",1763565829251,108.9426,136.87,136.85,0.05356763]
["bitfinex-derivatives","SOLF0:USTF0",1763565829447,0.04690202,136.88,136.85,0.05356763]
["bitfinex-derivatives","SOLF0:USTF0",1763565829660,16.36,136.87,136.85,0.05356763]
["bitfinex-derivatives","SOLF0:USTF0",1763565830446,0.04690202,136.88,136.85,0.05356763]
["bitfinex-derivatives","SOLF0:USTF0",1763565830655,16.36,136.87,136.85,0.05356763]
["bitfinex-derivatives","SOLF0:USTF0",1763565831158,16.40690202,136.88,136.85,0.05356763]
["bitfinex-derivatives","SOLF0:USTF0",1763565832646,0.04690202,136.88,136.85,0.05356763]
["bitfinex-derivatives","SOLF0:USTF0",1763565835955,0.04690202,136.88,136.85,3.28356763]
["bitfinex-derivatives","SOLF0:USTF0",1763565835956,16.36690202,136.88,136.85,3.28356763]
["bitfinex-derivatives","SOLF0:USTF0",1763565836161,0.04690202,136.88,136.85,3.28356763]
["bitfinex-derivatives","SOLF0:USTF0",1763565836559,0.04690202,136.88,136.85,0.05356763]
["bitfinex-derivatives","SOLF0:USTF0",1763565837063,102.40330202,136.88,136.85,0.05356763]
["bitfinex-derivatives","SOLF0:USTF0",1763565837362,0.04690202,136.88,136.85,0.05356763]
["bitfinex-derivatives","SOLF0:USTF0",1763565837771,6.5806,136.87,136.85,0.05356763]
["bitfinex-derivatives","SOLF0:USTF0",1763565838060,102.3687,136.86,136.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565838258,102.3611,136.87,136.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565838259,6.5814,136.85,136.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565839058,0.05400202,136.82,136.8,0.0468582]
["bitfinex-derivatives","SOLF0:USTF0",1763565840965,102.4229,136.79,136.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565841162,102.4437,136.76,136.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565841466,6.60876779,136.85,136.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565841773,1.27213906,136.88,136.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565841971,5.40752904,136.93,136.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565842270,6.60876779,136.96,136.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565842271,16.28,136.94,136.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565842465,1.27158126,136.96,136.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565842670,102.2671,137.0,136.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565842869,102.2596,137.01,136.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565842870,102.2907,136.97,136.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565843066,0.04962797,136.93,136.91,0.04796689]
["bitfinex-derivatives","SOLF0:USTF0",1763565843269,0.05085119,136.93,136.91,0.04796689]
["bitfinex-derivatives","SOLF0:USTF0",1763565843572,0.05085119,136.93,136.91,3.27796689]
["bitfinex-derivatives","SOLF0:USTF0",1763565843780,108.83886779,137.05,136.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565844072,102.242,137.03,136.93,9.8073]
["bitfinex-derivatives","SOLF0:USTF0",1763565844273,119.80834547,137.04,136.93,9.8073]
["bitfinex-derivatives","SOLF0:USTF0",1763565844464,107.64943808,137.03,136.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565844670,102.2417,137.03,136.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565844882,0.05110106,136.99,136.97,0.0483915]
["bitfinex-derivatives","SOLF0:USTF0",1763565845063,0.05626207,136.99,136.97,0.0483915]
["bitfinex-derivatives","SOLF0:USTF0",1763565845368,0.05626207,136.99,136.97,3.2783915]
["bitfinex-derivatives","SOLF0:USTF0",1763565845569,16.28,136.98,136.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565845772,114.79950145,136.96,136.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565846265,5.42852528,136.95,136.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565846468,22.20790145,136.98,136.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565846779,5.92790145,137.01,136.92,3.28109294]
["bitfinex-derivatives","SOLF0:USTF0",1763565846971,5.92790145,137.01,136.92,9.8079]
["bitfinex-derivatives","SOLF0:USTF0",1763565847277,16.28,137.02,136.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565847569,5.43613395,137.01,136.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565847769,102.2647,137.0,136.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763565847974,0.05439656,136.98,136.96,0.04987895]
["bitfinex-derivatives","SOLF0:USTF0",1763565848980,5.50105312,136.98,136.96,0.04987895]
["bitfinex-derivatives","SOLF0:USTF0",1763565849482,107.73695656,136.97,136.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565849683,18.63182435,136.96,136.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565849980,5.44665656,136.95,136.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565850182,125.13306779,137.0,136.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565850369,0.04721096,136.96,136.94,0.05129137]
["bitfinex-derivatives","SOLF0:USTF0",1763565850572,5.46121738,136.95,136.94,0.05129137]
["bitfinex-derivatives","SOLF0:USTF0",1763565850969,12.06998517,136.95,136.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565851175,28.32998517,136.94,136.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565851387,5.46121738,136.93,136.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565851575,5.46121738,136.92,136.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565851876,5.46121738,136.91,136.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565852081,5.51180088,136.9,136.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565852287,5.51180088,136.9,136.81,102.4019]
["bitfinex-derivatives","SOLF0:USTF0",1763565852288,5.46121738,136.89,136.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565852487,6.60876779,136.85,136.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565852671,6.60876779,136.82,136.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565852875,5.46121738,136.81,136.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565853185,5.46121738,136.8,136.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565853478,5.46121738,136.79,136.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565853681,6.66232118,136.82,136.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565853876,5.50322831,136.81,136.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565854072,5.50322831,136.8,136.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565854269,5.50322831,136.79,136.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565854486,5.50322831,136.78,136.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565854684,6.60876779,136.82,136.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565855383,6.60876779,136.81,136.76,3.38704306]
["bitfinex-derivatives","SOLF0:USTF0",1763565855580,6.60876779,136.78,136.76,3.38704306]
["bitfinex-derivatives","SOLF0:USTF0",1763565855775,6.60876779,136.78,136.76,0.04704306]
["bitfinex-derivatives","SOLF0:USTF0",1763565855983,6.60876779,136.79,136.76,3.38704306]
["bitfinex-derivatives","SOLF0:USTF0",1763565856190,6.65961253,136.8,136.76,3.38704306]
["bitfinex-derivatives","SOLF0:USTF0",1763565856482,6.60876779,136.79,136.76,3.38704306]
["bitfinex-derivatives","SOLF0:USTF0",1763565856670,0.05084474,136.8,136.76,3.38704306]
["bitfinex-derivatives","SOLF0:USTF0",1763565856981,0.05084474,136.8,136.76,9.97234306]
["bitfinex-derivatives","SOLF0:USTF0",1763565857186,8.99349691,136.85,136.79,105.7564]
["bitfinex-derivatives","SOLF0:USTF0",1763565857380,8.99349691,136.88,136.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565857689,8.99349691,136.9,136.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565858085,18.11209691,136.91,136.81,9.9229]
["bitfinex-derivatives","SOLF0:USTF0",1763565858388,0.05191306,136.87,136.85,3.38915589]
["bitfinex-derivatives","SOLF0:USTF0",1763565858581,0.04915178,136.87,136.85,3.38915589]
["bitfinex-derivatives","SOLF0:USTF0",1763565858780,0.04915178,136.87,136.85,0.04915589]
["bitfinex-derivatives","SOLF0:USTF0",1763565860576,2.58915178,136.87,136.85,0.04915589]
["bitfinex-derivatives","SOLF0:USTF0",1763565860775,2.58915178,136.87,136.77,105.772]
["bitfinex-derivatives","SOLF0:USTF0",1763565860776,2.58915178,136.87,136.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565860976,2.49,136.86,136.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565861182,113.85479691,136.86,136.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565861394,102.3851,136.84,136.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565861590,104.8671,136.85,136.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565861785,16.22,136.84,136.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565861994,0.05206266,136.82,136.79,0.04883645]
["bitfinex-derivatives","SOLF0:USTF0",1763565862295,2.54206266,136.82,136.79,0.04883645]
["bitfinex-derivatives","SOLF0:USTF0",1763565862483,2.49,136.81,136.79,0.04883645]
["bitfinex-derivatives","SOLF0:USTF0",1763565862682,2.49,136.81,136.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565863191,6.5839,136.8,136.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565863390,2.49,136.81,136.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565863694,8.99349691,136.85,136.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565863695,0.05260409,136.78,136.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565863995,0.05260409,136.78,136.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763565864492,0.05260409,136.78,136.76,9.9254]
["bitfinex-derivatives","SOLF0:USTF0",1763565864685,0.05260409,136.78,136.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763565864997,0.05260409,136.78,136.74,105.4955]
["bitfinex-derivatives","SOLF0:USTF0",1763565865293,0.05260409,136.78,136.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763565865990,0.05260409,136.78,136.75,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1763565866193,0.05260409,136.78,136.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763565866582,0.05260409,136.78,136.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1763565866788,0.05260409,136.78,136.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763565867188,0.05260409,136.78,136.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763565867389,2.45,136.87,136.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763565867688,2.5,136.86,136.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763565867891,7.9340302,136.86,136.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763565868388,0.04778053,136.83,136.8,3.09026404]
["bitfinex-derivatives","SOLF0:USTF0",1763565868889,2.55,136.92,136.8,3.09026404]
["bitfinex-derivatives","SOLF0:USTF0",1763565869088,104.8821,136.91,136.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763565869292,2.55,136.9,136.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763565869498,110.32749679,136.9,136.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763565869691,0.05053868,136.87,136.84,0.05309441]
["bitfinex-derivatives","SOLF0:USTF0",1763565870497,0.05053868,136.87,136.84,3.09309441]
["bitfinex-derivatives","SOLF0:USTF0",1763565871104,0.05053868,136.87,136.84,0.05309441]
["bitfinex-derivatives","SOLF0:USTF0",1763565871899,0.05053868,136.87,136.84,3.09309441]
["bitfinex-derivatives","SOLF0:USTF0",1763565873102,0.05053868,136.87,136.84,0.05309441]
["bitfinex-derivatives","SOLF0:USTF0",1763565875406,0.05053868,136.87,136.84,3.09309441]
["bitfinex-derivatives","SOLF0:USTF0",1763565875908,2.60053868,136.87,136.84,0.05309441]
["bitfinex-derivatives","SOLF0:USTF0",1763565876401,6.5809,136.86,136.84,0.05309441]
["bitfinex-derivatives","SOLF0:USTF0",1763565876899,9.1309,136.86,136.84,0.05309441]
["bitfinex-derivatives","SOLF0:USTF0",1763565877803,104.8553,136.84,136.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565878805,0.05494758,136.81,136.79,0.05023996]
["bitfinex-derivatives","SOLF0:USTF0",1763565882011,0.05494758,136.81,136.79,3.31023996]
["bitfinex-derivatives","SOLF0:USTF0",1763565883215,104.8124,136.9,136.79,3.31023996]
["bitfinex-derivatives","SOLF0:USTF0",1763565883508,113.73929691,136.99,136.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565883715,2.47,136.97,136.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565883900,110.12845916,136.97,136.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565884105,0.05106028,136.93,136.91,0.05608157]
["bitfinex-derivatives","SOLF0:USTF0",1763565884307,9.09866028,136.93,136.91,0.05608157]
["bitfinex-derivatives","SOLF0:USTF0",1763565884509,9.09866028,136.93,136.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565884510,2.47,136.92,136.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565884913,2.47,136.92,136.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565885208,118.4244,136.95,136.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565885209,16.12,136.95,136.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565885413,16.12,136.94,136.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565885617,0.04765258,136.91,136.88,3.31590134]
["bitfinex-derivatives","SOLF0:USTF0",1763565885909,0.04765258,136.91,136.88,0.05590134]
["bitfinex-derivatives","SOLF0:USTF0",1763565886915,0.04765258,136.91,136.88,3.31590134]
["bitfinex-derivatives","SOLF0:USTF0",1763565887412,16.12,136.98,136.88,3.31590134]
["bitfinex-derivatives","SOLF0:USTF0",1763565887610,16.12,136.98,136.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565887815,16.12,137.01,136.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565888113,6.5758,136.97,136.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565888416,0.0536463,136.94,136.92,3.30836321]
["bitfinex-derivatives","SOLF0:USTF0",1763565890917,0.0536463,136.94,136.92,0.04836321]
["bitfinex-derivatives","SOLF0:USTF0",1763565891109,2.5736463,136.94,136.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565891315,102.3312,136.91,136.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565891515,6.5792,136.9,136.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565891816,102.3541,136.88,136.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565892018,6.5815,136.85,136.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565892316,2.52,136.89,136.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565892515,8.09982753,136.89,136.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565892714,6.5805,136.87,136.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565893310,0.04711873,136.85,136.83,3.31484344]
["bitfinex-derivatives","SOLF0:USTF0",1763565893512,0.04711873,136.85,136.83,3.31263764]
["bitfinex-derivatives","SOLF0:USTF0",1763565894916,0.04711873,136.85,136.83,0.05263764]
["bitfinex-derivatives","SOLF0:USTF0",1763565896118,0.04711873,136.85,136.83,3.31263764]
["bitfinex-derivatives","SOLF0:USTF0",1763565896628,2.61711873,136.85,136.83,0.05263764]
["bitfinex-derivatives","SOLF0:USTF0",1763565897025,2.61711873,136.85,136.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565897026,8.20903569,136.85,136.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565897610,6.583,136.82,136.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565897923,104.9611,136.83,136.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565898219,104.9611,136.83,136.77,3.31275716]
["bitfinex-derivatives","SOLF0:USTF0",1763565898220,0.04617784,136.8,136.77,3.31275716]
["bitfinex-derivatives","SOLF0:USTF0",1763565898815,5.59337048,136.84,136.77,3.31275716]
["bitfinex-derivatives","SOLF0:USTF0",1763565899018,120.9942,136.87,136.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565899322,5.59573271,136.86,136.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565899521,5.59573271,136.86,136.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565899821,0.05241147,136.83,136.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565900014,0.04923064,136.84,136.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565900210,0.04923064,136.84,136.82,0.04734876]
["bitfinex-derivatives","SOLF0:USTF0",1763565900211,0.05064266,136.84,136.82,0.04734876]
["bitfinex-derivatives","SOLF0:USTF0",1763565900413,5.59749952,136.83,136.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565900617,2.57,136.81,136.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565900816,5.59749952,136.82,136.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565901114,2.57,136.84,136.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565901312,0.04917693,136.8,136.78,0.05575846]
["bitfinex-derivatives","SOLF0:USTF0",1763565901820,0.04917693,136.8,136.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565901821,102.4448,136.76,136.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565902026,104.9974,136.72,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565902222,5.61635743,136.71,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565902428,6.5888,136.7,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565902723,104.9974,136.72,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565902920,0.04727276,136.69,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565903624,5.60512268,136.75,136.68,105.7624]
["bitfinex-derivatives","SOLF0:USTF0",1763565903828,2.56,136.8,136.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565904015,2.56,136.78,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565904219,102.4434,136.76,136.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565904422,105.0639,136.68,136.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565904623,5.60270892,136.67,136.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565904823,0.0549901,136.64,136.61,3.3087957]
["bitfinex-derivatives","SOLF0:USTF0",1763565905117,2.56,136.72,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565905317,105.0784,136.74,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565905522,108.064256,136.73,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565905726,6.5886,136.7,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565905924,110.71450622,136.69,136.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763565906113,0.04946613,136.65,136.63,3.30625949]
["bitfinex-derivatives","SOLF0:USTF0",1763565906313,6.5887,136.7,136.59,102.5703]
["bitfinex-derivatives","SOLF0:USTF0",1763565906518,18.72,136.73,136.6,102.563]
["bitfinex-derivatives","SOLF0:USTF0",1763565906519,105.0894,136.73,136.6,102.563]
["bitfinex-derivatives","SOLF0:USTF0",1763565906715,8.90407029,136.72,136.62,102.5473]
["bitfinex-derivatives","SOLF0:USTF0",1763565906919,3.31,136.72,136.61,102.5529]
["bitfinex-derivatives","SOLF0:USTF0",1763565907117,3.31,136.76,136.66,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1763565907327,0.05278934,136.72,136.7,0.05377465]
["bitfinex-derivatives","SOLF0:USTF0",1763565908229,0.05278934,136.72,136.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763565908440,3.05,136.82,136.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763565908624,102.4067,136.81,136.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763565908829,102.4071,136.81,136.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763565909029,105.4738,136.79,136.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763565909331,0.05022171,136.76,136.74,0.04650588]
["bitfinex-derivatives","SOLF0:USTF0",1763565909729,15.280774,136.76,136.74,0.04650588]
["bitfinex-derivatives","SOLF0:USTF0",1763565909927,3.05,136.75,136.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763565910127,105.5182,136.73,136.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763565910331,102.4762,136.72,136.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763565911028,0.0522518,136.68,136.65,0.05446184]
["bitfinex-derivatives","SOLF0:USTF0",1763565912030,0.0522518,136.68,136.65,3.30446184]
["bitfinex-derivatives","SOLF0:USTF0",1763565913334,6.5863,136.75,136.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1763565913529,3.05,136.81,136.69,105.7449]
["bitfinex-derivatives","SOLF0:USTF0",1763565913730,3.05,136.81,136.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763565913922,3.05,136.8,136.64,102.5302]
["bitfinex-derivatives","SOLF0:USTF0",1763565914225,0.04805072,136.73,136.71,3.30405805]
["bitfinex-derivatives","SOLF0:USTF0",1763565914428,22.6628,136.82,136.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763565914624,121.5317,136.82,136.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763565914821,102.4062,136.81,136.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763565915022,6.5844,136.79,136.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763565915231,111.0695346,136.78,136.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763565915434,102.4062,136.81,136.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763565915735,0.04688019,136.76,136.73,0.0554898]
["bitfinex-derivatives","SOLF0:USTF0",1763565916530,0.04688019,136.76,136.73,3.3054898]
["bitfinex-derivatives","SOLF0:USTF0",1763565917534,3.09688019,136.76,136.73,0.0554898]
["bitfinex-derivatives","SOLF0:USTF0",1763565918040,9.6363,136.75,136.73,0.0554898]
["bitfinex-derivatives","SOLF0:USTF0",1763565918237,3.05,136.74,136.73,0.0554898]
["bitfinex-derivatives","SOLF0:USTF0",1763565918438,3.05,136.74,136.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763565918439,105.5115,136.74,136.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763565918738,105.5115,136.74,136.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763565918739,102.4985,136.69,136.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763565918941,105.5439,136.7,136.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763565919340,0.05600417,136.67,136.64,0.0509959]
["bitfinex-derivatives","SOLF0:USTF0",1763565920239,3.10600417,136.67,136.64,0.0509959]
["bitfinex-derivatives","SOLF0:USTF0",1763565920538,3.05,136.66,136.64,0.0509959]
["bitfinex-derivatives","SOLF0:USTF0",1763565920939,9.6408,136.66,136.64,0.0509959]
["bitfinex-derivatives","SOLF0:USTF0",1763565921135,3.05,136.65,136.64,0.0509959]
["bitfinex-derivatives","SOLF0:USTF0",1763565921942,6.5921,136.63,136.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763565922334,6.5925,136.62,136.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763565922837,6.5915,136.64,136.58,0.05560819]
["bitfinex-derivatives","SOLF0:USTF0",1763565923042,0.05481754,136.61,136.58,0.05560819]
["bitfinex-derivatives","SOLF0:USTF0",1763565923442,0.05481754,136.61,136.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763565923741,3.10481754,136.61,136.58,0.05560819]
["bitfinex-derivatives","SOLF0:USTF0",1763565924038,0.05481754,136.61,136.58,0.05560819]
["bitfinex-derivatives","SOLF0:USTF0",1763565925139,3.31481754,136.61,136.58,0.05560819]
["bitfinex-derivatives","SOLF0:USTF0",1763565925347,9.90791754,136.61,136.58,0.05560819]
["bitfinex-derivatives","SOLF0:USTF0",1763565925640,3.26,136.6,136.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763565925846,3.26,136.58,136.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763565926043,6.595,136.57,136.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763565926653,0.0470327,136.55,136.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763565928054,3.3070327,136.55,136.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763565928254,0.04847803,136.52,136.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763565928555,3.30931214,136.48,136.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763565928738,3.26,136.48,136.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763565929046,0.04617541,136.44,136.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763565929847,9.90727541,136.44,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763565930036,9.90727541,136.44,136.32,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565930037,3.26,136.38,136.32,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565930240,102.6949,136.43,136.32,5.19003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565930241,0.04932006,136.36,136.32,5.19003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565930446,3.26,136.41,136.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763565930654,9.23242154,136.42,136.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763565931043,3.26,136.41,136.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763565931244,3.26,136.44,136.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763565931546,102.6567,136.48,136.32,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565931547,9.23242154,136.48,136.37,105.8948]
["bitfinex-derivatives","SOLF0:USTF0",1763565931750,9.23242154,136.48,136.32,104.79903734]
["bitfinex-derivatives","SOLF0:USTF0",1763565931751,3.26,136.47,136.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763565932055,3.26,136.47,136.39,0.05222604]
["bitfinex-derivatives","SOLF0:USTF0",1763565932056,0.0470233,136.41,136.39,0.05222604]
["bitfinex-derivatives","SOLF0:USTF0",1763565932246,3.31608914,136.41,136.39,0.05222604]
["bitfinex-derivatives","SOLF0:USTF0",1763565932447,0.05608914,136.41,136.39,0.05222604]
["bitfinex-derivatives","SOLF0:USTF0",1763565934951,0.05608914,136.41,136.39,3.21222604]
["bitfinex-derivatives","SOLF0:USTF0",1763565935146,5.97242154,136.48,136.39,3.21222604]
["bitfinex-derivatives","SOLF0:USTF0",1763565935147,19.4,136.49,136.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763565935350,9.23242154,136.48,136.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763565935551,111.88782154,136.48,136.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763565935747,9.23242154,136.48,136.37,105.8954]
["bitfinex-derivatives","SOLF0:USTF0",1763565935956,9.23242154,136.48,136.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763565936250,0.05647017,136.45,136.42,0.04920583]
["bitfinex-derivatives","SOLF0:USTF0",1763565936651,3.26,136.43,136.42,0.04920583]
["bitfinex-derivatives","SOLF0:USTF0",1763565936956,3.26,136.43,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763565937456,3.26,136.46,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763565937648,9.8605,136.46,136.34,109.3638]
["bitfinex-derivatives","SOLF0:USTF0",1763565937853,0.05198772,136.41,136.39,0.05523437]
["bitfinex-derivatives","SOLF0:USTF0",1763565938054,0.04801255,136.41,136.39,0.05523437]
["bitfinex-derivatives","SOLF0:USTF0",1763565939445,0.04801255,136.41,136.39,3.38523437]
["bitfinex-derivatives","SOLF0:USTF0",1763565940959,6.599,136.49,136.39,9.98833437]
["bitfinex-derivatives","SOLF0:USTF0",1763565941155,6.599,136.49,136.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565941668,9.7685,136.5,136.4,9.9327]
["bitfinex-derivatives","SOLF0:USTF0",1763565941850,0.05602014,136.46,136.44,0.05418707]
["bitfinex-derivatives","SOLF0:USTF0",1763565942249,3.22602014,136.46,136.44,0.05418707]
["bitfinex-derivatives","SOLF0:USTF0",1763565942857,0.05602014,136.46,136.44,0.05418707]
["bitfinex-derivatives","SOLF0:USTF0",1763565943157,0.05602014,136.46,136.44,3.38418707]
["bitfinex-derivatives","SOLF0:USTF0",1763565943460,0.05602014,136.46,136.44,0.05418707]
["bitfinex-derivatives","SOLF0:USTF0",1763565943858,0.05602014,136.46,136.44,3.38418707]
["bitfinex-derivatives","SOLF0:USTF0",1763565944257,0.05602014,136.46,136.44,0.05418707]
["bitfinex-derivatives","SOLF0:USTF0",1763565946158,105.89762014,136.46,136.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565946359,105.8416,136.46,136.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565946562,3.17,136.46,136.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565946759,9.7702,136.46,136.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565946954,3.17,136.46,136.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565947151,3.17,136.41,136.32,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763565947466,102.7669,136.33,136.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565947661,105.9349,136.34,136.19,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763565947861,105.951,136.32,136.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565948070,111.89792154,136.35,136.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565948358,3.17,136.38,136.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565948559,3.17,136.42,136.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565948760,3.17,136.42,136.3,102.7854]
["bitfinex-derivatives","SOLF0:USTF0",1763565948761,3.17,136.42,136.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565949463,0.05169703,136.39,136.36,3.38495851]
["bitfinex-derivatives","SOLF0:USTF0",1763565949659,3.17,136.46,136.36,3.38495851]
["bitfinex-derivatives","SOLF0:USTF0",1763565949860,3.17,136.46,136.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565950059,102.6763,136.45,136.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565950259,3.17,136.46,136.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565950764,3.17,136.46,136.4,0.05122383]
["bitfinex-derivatives","SOLF0:USTF0",1763565950765,0.04838764,136.42,136.4,0.05122383]
["bitfinex-derivatives","SOLF0:USTF0",1763565951671,112.51968764,136.42,136.4,0.05122383]
["bitfinex-derivatives","SOLF0:USTF0",1763565951868,9.82078764,136.42,136.4,0.05122383]
["bitfinex-derivatives","SOLF0:USTF0",1763565952071,6.65078764,136.42,136.4,0.05122383]
["bitfinex-derivatives","SOLF0:USTF0",1763565952460,0.04838764,136.42,136.4,0.05122383]
["bitfinex-derivatives","SOLF0:USTF0",1763565953369,105.91718764,136.42,136.4,0.05122383]
["bitfinex-derivatives","SOLF0:USTF0",1763565953560,102.7146,136.4,136.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565953870,102.7146,136.4,136.25,5.97242154]
["bitfinex-derivatives","SOLF0:USTF0",1763565953871,105.9003,136.38,136.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565954069,102.7364,136.38,136.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565954369,105.9064,136.38,136.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565954567,0.05243018,136.34,136.32,0.05398164]
["bitfinex-derivatives","SOLF0:USTF0",1763565956273,0.05243018,136.34,136.32,3.38398164]
["bitfinex-derivatives","SOLF0:USTF0",1763565956456,0.05243018,136.34,136.32,0.05398164]
["bitfinex-derivatives","SOLF0:USTF0",1763565958370,3.22243018,136.34,136.32,0.05398164]
["bitfinex-derivatives","SOLF0:USTF0",1763565958570,3.17,136.3,136.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565958775,6.6095,136.27,136.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565959164,3.17,136.3,136.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565959371,6.609,136.28,136.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565959572,0.05382952,136.24,136.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565960172,0.05382952,136.24,136.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565960571,5.97242154,136.33,136.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565960766,3.17,136.37,136.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565960972,3.17,136.37,136.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565961172,8.70070702,136.37,136.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565961376,8.6999641,136.36,136.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565961572,6.6056,136.35,136.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565961772,0.04939838,136.33,136.3,3.38524193]
["bitfinex-derivatives","SOLF0:USTF0",1763565961970,0.05002799,136.33,136.3,3.3805429]
["bitfinex-derivatives","SOLF0:USTF0",1763565962172,5.54892351,136.39,136.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565962369,5.54892351,136.39,136.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1763565962572,6.67031665,136.44,136.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565962768,8.72093511,136.43,136.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565962970,5.55093511,136.42,136.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565963280,5.55093511,136.42,136.37,0.05644607]
["bitfinex-derivatives","SOLF0:USTF0",1763565963281,0.04940136,136.39,136.37,0.05644607]
["bitfinex-derivatives","SOLF0:USTF0",1763565963480,8.72093511,136.38,136.37,0.05009614]
["bitfinex-derivatives","SOLF0:USTF0",1763565963972,6.6061,136.34,136.26,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763565964179,112.60714665,136.38,136.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565964373,111.47205396,136.37,136.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565964565,5.56495396,136.36,136.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565964770,5.56495396,136.35,136.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763565964967,0.05174804,136.32,136.3,0.05457501]
["bitfinex-derivatives","SOLF0:USTF0",1763565965172,5.56683054,136.31,136.3,0.05457501]
["bitfinex-derivatives","SOLF0:USTF0",1763565965372,0.05174804,136.32,136.3,0.05457501]
["bitfinex-derivatives","SOLF0:USTF0",1763565965774,5.56645911,136.31,136.3,0.05457501]
["bitfinex-derivatives","SOLF0:USTF0",1763565966476,6.70144665,136.38,136.3,3.38457501]
["bitfinex-derivatives","SOLF0:USTF0",1763565966682,5.57248853,136.37,136.3,3.38457501]
["bitfinex-derivatives","SOLF0:USTF0",1763565966875,5.57248853,136.36,136.3,3.38457501]
["bitfinex-derivatives","SOLF0:USTF0",1763565967076,5.57248853,136.35,136.3,3.38457501]
["bitfinex-derivatives","SOLF0:USTF0",1763565967381,3.17,136.33,136.3,0.05457501]
["bitfinex-derivatives","SOLF0:USTF0",1763565967682,8.82248853,136.32,136.3,0.05457501]
["bitfinex-derivatives","SOLF0:USTF0",1763565967880,5.57248853,136.31,136.3,0.05457501]
["bitfinex-derivatives","SOLF0:USTF0",1763565968392,8.82248853,136.31,136.3,0.05457501]
["bitfinex-derivatives","SOLF0:USTF0",1763565968686,8.82248853,136.31,136.14,125.12722987]
["bitfinex-derivatives","SOLF0:USTF0",1763565968687,102.8066,136.28,136.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763565968985,12.29619242,136.27,136.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763565969176,18.90619242,136.26,136.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763565969376,5.57248853,136.25,136.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763565969576,0.05247576,136.22,136.2,0.05556427]
["bitfinex-derivatives","SOLF0:USTF0",1763565970281,6.72370389,136.27,136.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763565970479,8.96493853,136.29,136.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763565970480,5.58225583,136.26,136.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763565970678,3.25,136.3,136.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763565970679,6.72370389,136.3,136.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763565970988,6.72635353,136.35,136.26,102.8161]
["bitfinex-derivatives","SOLF0:USTF0",1763565971280,3.25,136.37,136.26,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763565971481,0.05258179,136.32,136.29,0.04822369]
["bitfinex-derivatives","SOLF0:USTF0",1763565972785,3.30258179,136.32,136.29,0.04822369]
["bitfinex-derivatives","SOLF0:USTF0",1763565972982,0.05258179,136.32,136.29,0.04822369]
["bitfinex-derivatives","SOLF0:USTF0",1763565975480,4.88573328,136.4,136.33,102.7637]
["bitfinex-derivatives","SOLF0:USTF0",1763565975681,3.25,136.47,136.36,5.97242154]
["bitfinex-derivatives","SOLF0:USTF0",1763565975882,3.25,136.47,136.34,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763565975883,3.25,136.47,136.34,5.97242154]
["bitfinex-derivatives","SOLF0:USTF0",1763565976088,3.25,136.44,136.32,102.7733]
["bitfinex-derivatives","SOLF0:USTF0",1763565976287,3.25,136.44,136.31,124.91362154]
["bitfinex-derivatives","SOLF0:USTF0",1763565976484,0.05219217,136.39,136.36,0.04871841]
["bitfinex-derivatives","SOLF0:USTF0",1763565976890,3.30219217,136.39,136.36,0.04871841]
["bitfinex-derivatives","SOLF0:USTF0",1763565977286,3.30219217,136.39,136.29,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763565977487,3.25,136.39,136.27,102.8112]
["bitfinex-derivatives","SOLF0:USTF0",1763565977790,3.25,136.39,136.27,118.9712]
["bitfinex-derivatives","SOLF0:USTF0",1763565977993,3.25,136.36,136.24,102.834]
["bitfinex-derivatives","SOLF0:USTF0",1763565978194,0.05341405,136.31,136.29,0.04818909]
["bitfinex-derivatives","SOLF0:USTF0",1763565978493,0.04659767,136.31,136.29,0.04881111]
["bitfinex-derivatives","SOLF0:USTF0",1763565978884,3.25,136.4,136.29,1.50881111]
["bitfinex-derivatives","SOLF0:USTF0",1763565979088,3.25,136.4,136.26,108.78812154]
["bitfinex-derivatives","SOLF0:USTF0",1763565979395,111.90192154,136.45,136.32,102.7725]
["bitfinex-derivatives","SOLF0:USTF0",1763565979583,3.25,136.44,136.31,102.7788]
["bitfinex-derivatives","SOLF0:USTF0",1763565979787,0.05432181,136.39,136.36,0.04984488]
["bitfinex-derivatives","SOLF0:USTF0",1763565983491,3.25,136.52,136.39,102.7209]
["bitfinex-derivatives","SOLF0:USTF0",1763565983692,3.25,136.51,136.43,5.97242154]
["bitfinex-derivatives","SOLF0:USTF0",1763565984000,3.25,136.55,136.46,5.97242154]
["bitfinex-derivatives","SOLF0:USTF0",1763565984294,3.25,136.55,136.44,102.6829]
["bitfinex-derivatives","SOLF0:USTF0",1763565984498,0.05633076,136.51,136.48,0.04772112]
["bitfinex-derivatives","SOLF0:USTF0",1763565986604,0.05633076,136.51,136.48,6.64652112]
["bitfinex-derivatives","SOLF0:USTF0",1763565986905,0.05633076,136.51,136.48,0.04772112]
["bitfinex-derivatives","SOLF0:USTF0",1763565993094,124.86451379,136.63,136.48,0.04772112]
["bitfinex-derivatives","SOLF0:USTF0",1763565993095,3.04,136.6,136.48,0.04772112]
["bitfinex-derivatives","SOLF0:USTF0",1763565993297,3.04,136.6,136.49,102.6456]
["bitfinex-derivatives","SOLF0:USTF0",1763565993801,3.04,136.6,136.52,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1763565994309,0.05097184,136.57,136.55,0.05427804]
["bitfinex-derivatives","SOLF0:USTF0",1763565997507,0.05097184,136.57,136.55,6.64977804]
["bitfinex-derivatives","SOLF0:USTF0",1763565997898,3.12,136.65,136.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1763565998407,3.12,136.65,136.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1763565998592,3.12,136.65,136.54,102.608]
["bitfinex-derivatives","SOLF0:USTF0",1763565998797,0.04870766,136.61,136.58,0.0463627]
["bitfinex-derivatives","SOLF0:USTF0",1763565999904,3.16870766,136.61,136.58,0.0463627]
["bitfinex-derivatives","SOLF0:USTF0",1763566000700,3.12,136.6,136.5,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763566001713,0.05176254,136.56,136.54,0.05476401]
["bitfinex-derivatives","SOLF0:USTF0",1763566002811,3.17176254,136.56,136.54,0.05476401]
["bitfinex-derivatives","SOLF0:USTF0",1763566003405,0.05176254,136.56,136.54,0.05476401]
["bitfinex-derivatives","SOLF0:USTF0",1763566005312,102.5212,136.66,136.54,0.05476401]
["bitfinex-derivatives","SOLF0:USTF0",1763566005313,3.12,136.63,136.54,0.05476401]
["bitfinex-derivatives","SOLF0:USTF0",1763566005505,3.12,136.63,136.53,102.6109]
["bitfinex-derivatives","SOLF0:USTF0",1763566006001,3.12,136.63,136.54,22.616]
["bitfinex-derivatives","SOLF0:USTF0",1763566006198,3.12,136.63,136.54,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763566006399,0.05273487,136.6,136.57,0.0471309]
["bitfinex-derivatives","SOLF0:USTF0",1763566007107,0.05273487,136.6,136.57,6.6417309]
["bitfinex-derivatives","SOLF0:USTF0",1763566007504,0.05273487,136.6,136.57,0.0471309]
["bitfinex-derivatives","SOLF0:USTF0",1763566008105,0.05273487,136.6,136.57,6.6416309]
["bitfinex-derivatives","SOLF0:USTF0",1763566008405,0.05273487,136.6,136.57,0.0471309]
["bitfinex-derivatives","SOLF0:USTF0",1763566008808,3.12,136.67,136.58,102.5745]
["bitfinex-derivatives","SOLF0:USTF0",1763566009003,3.12,136.67,136.57,102.583]
["bitfinex-derivatives","SOLF0:USTF0",1763566009309,3.12,136.71,136.6,102.5633]
["bitfinex-derivatives","SOLF0:USTF0",1763566009508,3.12,136.71,136.62,102.5479]
["bitfinex-derivatives","SOLF0:USTF0",1763566009712,3.12,136.73,136.63,22.5915]
["bitfinex-derivatives","SOLF0:USTF0",1763566009908,0.04772474,136.69,136.67,0.05325132]
["bitfinex-derivatives","SOLF0:USTF0",1763566010212,3.16772474,136.69,136.67,0.05325132]
["bitfinex-derivatives","SOLF0:USTF0",1763566010808,3.12,136.68,136.61,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763566011003,3.12,136.67,136.54,118.6084]
["bitfinex-derivatives","SOLF0:USTF0",1763566011515,3.12,136.65,136.51,102.6298]
["bitfinex-derivatives","SOLF0:USTF0",1763566011815,3.17642186,136.59,136.57,0.05156728]
["bitfinex-derivatives","SOLF0:USTF0",1763566012020,3.17292803,136.59,136.57,0.05156728]
["bitfinex-derivatives","SOLF0:USTF0",1763566012208,3.17292803,136.59,136.5,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763566012416,3.12,136.59,136.5,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763566012617,9.714,136.59,136.5,22.598]
["bitfinex-derivatives","SOLF0:USTF0",1763566012811,3.12,136.59,136.5,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763566013121,0.05118117,136.56,136.53,0.05151101]
["bitfinex-derivatives","SOLF0:USTF0",1763566014817,0.05118117,136.56,136.42,212.93501379]
["bitfinex-derivatives","SOLF0:USTF0",1763566014818,3.17118117,136.56,136.39,125.04981396]
["bitfinex-derivatives","SOLF0:USTF0",1763566015015,3.12,136.56,136.42,102.6961]
["bitfinex-derivatives","SOLF0:USTF0",1763566015220,9.7155,136.56,136.44,102.6814]
["bitfinex-derivatives","SOLF0:USTF0",1763566015415,3.12,136.56,136.47,102.6607]
["bitfinex-derivatives","SOLF0:USTF0",1763566015917,0.05535842,136.53,136.5,0.05585831]
["bitfinex-derivatives","SOLF0:USTF0",1763566018212,3.17535842,136.53,136.5,0.05585831]
["bitfinex-derivatives","SOLF0:USTF0",1763566019618,0.05535842,136.53,136.5,0.05585831]
["bitfinex-derivatives","SOLF0:USTF0",1763566020316,3.17535842,136.53,136.5,0.05585831]
["bitfinex-derivatives","SOLF0:USTF0",1763566020510,0.05535842,136.53,136.5,0.05585831]
["bitfinex-derivatives","SOLF0:USTF0",1763566020711,0.05535842,136.53,136.51,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1763566021221,3.17535842,136.53,136.5,0.05585831]
["bitfinex-derivatives","SOLF0:USTF0",1763566021520,3.17535842,136.53,136.39,125.11147602]
["bitfinex-derivatives","SOLF0:USTF0",1763566021709,3.12,136.52,136.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1763566021907,3.12,136.52,136.42,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763566022111,102.5889,136.57,136.42,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763566022112,3.12,136.58,136.45,102.6728]
["bitfinex-derivatives","SOLF0:USTF0",1763566022308,3.12,136.58,136.51,102.6306]
["bitfinex-derivatives","SOLF0:USTF0",1763566022517,0.04670607,136.56,136.53,0.05059079]
["bitfinex-derivatives","SOLF0:USTF0",1763566022826,3.12,136.66,136.56,102.5924]
["bitfinex-derivatives","SOLF0:USTF0",1763566023014,3.12,136.7,136.6,102.5624]
["bitfinex-derivatives","SOLF0:USTF0",1763566023219,3.12,136.7,136.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1763566023413,3.12,136.69,136.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1763566023611,3.12,136.75,136.62,102.5473]
["bitfinex-derivatives","SOLF0:USTF0",1763566023911,0.05347776,136.7,136.67,0.04799691]
["bitfinex-derivatives","SOLF0:USTF0",1763566024110,3.17347776,136.7,136.67,0.04799691]
["bitfinex-derivatives","SOLF0:USTF0",1763566024421,3.12,136.69,136.53,102.6126]
["bitfinex-derivatives","SOLF0:USTF0",1763566024615,3.12,136.69,136.52,102.618]
["bitfinex-derivatives","SOLF0:USTF0",1763566024616,3.12,136.68,136.56,102.5904]
["bitfinex-derivatives","SOLF0:USTF0",1763566024815,3.12,136.68,136.57,102.5851]
["bitfinex-derivatives","SOLF0:USTF0",1763566025022,3.12,136.68,136.57,102.5835]
["bitfinex-derivatives","SOLF0:USTF0",1763566025219,105.6266,136.68,136.54,102.6064]
["bitfinex-derivatives","SOLF0:USTF0",1763566025418,3.12,136.61,136.6,0.0466068]
["bitfinex-derivatives","SOLF0:USTF0",1763566025621,8.38943479,136.66,136.6,0.0466068]
["bitfinex-derivatives","SOLF0:USTF0",1763566025821,0.05259469,136.62,136.6,0.0466068]
["bitfinex-derivatives","SOLF0:USTF0",1763566027212,0.05259469,136.62,136.6,6.6396068]
["bitfinex-derivatives","SOLF0:USTF0",1763566027526,0.05259469,136.62,136.6,0.0466068]
["bitfinex-derivatives","SOLF0:USTF0",1763566028616,3.12259469,136.62,136.6,0.0466068]
["bitfinex-derivatives","SOLF0:USTF0",1763566028816,3.12259469,136.62,136.54,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566029125,3.12259469,136.62,136.47,102.6599]
["bitfinex-derivatives","SOLF0:USTF0",1763566029310,102.5378,136.64,136.47,102.6599]
["bitfinex-derivatives","SOLF0:USTF0",1763566029311,8.3523607,136.61,136.49,102.6436]
["bitfinex-derivatives","SOLF0:USTF0",1763566029512,3.07,136.61,136.49,102.6436]
["bitfinex-derivatives","SOLF0:USTF0",1763566029716,3.07,136.61,136.5,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566029922,0.05066127,136.57,136.54,0.04978245]
["bitfinex-derivatives","SOLF0:USTF0",1763566033833,3.12066127,136.57,136.54,0.04978245]
["bitfinex-derivatives","SOLF0:USTF0",1763566034534,0.05066127,136.57,136.54,0.04978245]
["bitfinex-derivatives","SOLF0:USTF0",1763566035433,102.529,136.65,136.54,0.04978245]
["bitfinex-derivatives","SOLF0:USTF0",1763566035434,3.07,136.65,136.56,102.5932]
["bitfinex-derivatives","SOLF0:USTF0",1763566035630,3.07,136.65,136.54,102.6056]
["bitfinex-derivatives","SOLF0:USTF0",1763566035932,109.23593863,136.69,136.58,102.5779]
["bitfinex-derivatives","SOLF0:USTF0",1763566035933,5.31359912,136.67,136.58,102.5779]
["bitfinex-derivatives","SOLF0:USTF0",1763566036140,3.07,136.69,136.6,102.562]
["bitfinex-derivatives","SOLF0:USTF0",1763566036431,3.1252557,136.66,136.63,0.05555246]
["bitfinex-derivatives","SOLF0:USTF0",1763566036634,3.12633642,136.66,136.63,0.05205619]
["bitfinex-derivatives","SOLF0:USTF0",1763566038425,3.07,136.65,136.55,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566038622,3.07,136.64,136.54,22.576]
["bitfinex-derivatives","SOLF0:USTF0",1763566038828,8.37182304,136.64,136.54,22.576]
["bitfinex-derivatives","SOLF0:USTF0",1763566039032,5.50920102,136.63,136.54,22.576]
["bitfinex-derivatives","SOLF0:USTF0",1763566039241,3.07,136.64,136.54,118.5857]
["bitfinex-derivatives","SOLF0:USTF0",1763566039428,0.05274869,136.6,136.58,0.05075606]
["bitfinex-derivatives","SOLF0:USTF0",1763566040836,111.37512188,136.7,136.58,0.05075606]
["bitfinex-derivatives","SOLF0:USTF0",1763566040837,3.07,136.69,136.58,0.05075606]
["bitfinex-derivatives","SOLF0:USTF0",1763566041045,3.07,136.67,136.5,102.6357]
["bitfinex-derivatives","SOLF0:USTF0",1763566041338,3.07,136.64,136.51,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566041526,3.07,136.63,136.51,118.6106]
["bitfinex-derivatives","SOLF0:USTF0",1763566041723,0.05016307,136.58,136.56,0.05061047]
["bitfinex-derivatives","SOLF0:USTF0",1763566042037,0.04737987,136.58,136.56,0.05061047]
["bitfinex-derivatives","SOLF0:USTF0",1763566042228,3.07,136.63,136.56,0.05061047]
["bitfinex-derivatives","SOLF0:USTF0",1763566043144,0.05095562,136.61,136.56,0.05061047]
["bitfinex-derivatives","SOLF0:USTF0",1763566044134,3.12095562,136.61,136.56,0.05061047]
["bitfinex-derivatives","SOLF0:USTF0",1763566046744,0.05095562,136.61,136.56,0.05061047]
["bitfinex-derivatives","SOLF0:USTF0",1763566046941,0.05095562,136.61,136.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1763566047138,0.05095562,136.61,136.56,0.05061047]
["bitfinex-derivatives","SOLF0:USTF0",1763566047440,3.21095562,136.61,136.56,0.05061047]
["bitfinex-derivatives","SOLF0:USTF0",1763566050239,3.21095562,136.61,136.56,6.64571047]
["bitfinex-derivatives","SOLF0:USTF0",1763566050240,0.05095562,136.61,136.56,6.64571047]
["bitfinex-derivatives","SOLF0:USTF0",1763566050639,3.21095562,136.61,136.56,6.64571047]
["bitfinex-derivatives","SOLF0:USTF0",1763566050830,3.21095562,136.61,136.56,0.05061047]
["bitfinex-derivatives","SOLF0:USTF0",1763566051738,0.05095562,136.61,136.56,6.64581047]
["bitfinex-derivatives","SOLF0:USTF0",1763566051942,3.21095562,136.61,136.56,0.05061047]
["bitfinex-derivatives","SOLF0:USTF0",1763566053652,3.21095562,136.61,136.48,102.6488]
["bitfinex-derivatives","SOLF0:USTF0",1763566053850,3.16,136.57,136.42,102.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763566054055,3.16,136.57,136.45,102.6751]
["bitfinex-derivatives","SOLF0:USTF0",1763566054353,3.16,136.57,136.46,102.6666]
["bitfinex-derivatives","SOLF0:USTF0",1763566054852,0.05478654,136.53,136.5,0.0537446]
["bitfinex-derivatives","SOLF0:USTF0",1763566055056,3.21478654,136.53,136.5,0.0537446]
["bitfinex-derivatives","SOLF0:USTF0",1763566056955,0.05478654,136.53,136.5,0.0537446]
["bitfinex-derivatives","SOLF0:USTF0",1763566058047,3.10478654,136.53,136.5,0.0537446]
["bitfinex-derivatives","SOLF0:USTF0",1763566059861,3.10478654,136.53,136.41,102.7022]
["bitfinex-derivatives","SOLF0:USTF0",1763566060062,3.05,136.53,136.41,118.6822]
["bitfinex-derivatives","SOLF0:USTF0",1763566060560,3.05,136.53,136.41,140.6322]
["bitfinex-derivatives","SOLF0:USTF0",1763566061059,0.05583795,136.48,136.46,0.04919212]
["bitfinex-derivatives","SOLF0:USTF0",1763566061360,0.05510574,136.48,136.46,0.04919212]
["bitfinex-derivatives","SOLF0:USTF0",1763566062355,3.10510574,136.48,136.46,0.04919212]
["bitfinex-derivatives","SOLF0:USTF0",1763566063158,0.05510574,136.48,136.46,0.04919212]
["bitfinex-derivatives","SOLF0:USTF0",1763566063359,3.10510574,136.48,136.46,0.04919212]
["bitfinex-derivatives","SOLF0:USTF0",1763566064371,0.05510574,136.48,136.46,0.04919212]
["bitfinex-derivatives","SOLF0:USTF0",1763566064964,0.05510574,136.48,136.46,6.64909212]
["bitfinex-derivatives","SOLF0:USTF0",1763566066070,0.05510574,136.48,136.46,0.04919212]
["bitfinex-derivatives","SOLF0:USTF0",1763566066270,3.10510574,136.48,136.46,0.04919212]
["bitfinex-derivatives","SOLF0:USTF0",1763566066573,0.05510574,136.48,136.46,0.04919212]
["bitfinex-derivatives","SOLF0:USTF0",1763566068877,0.05510574,136.48,136.46,6.64919212]
["bitfinex-derivatives","SOLF0:USTF0",1763566069265,0.05510574,136.48,136.46,0.04919212]
["bitfinex-derivatives","SOLF0:USTF0",1763566069779,3.10510574,136.48,136.46,0.04919212]
["bitfinex-derivatives","SOLF0:USTF0",1763566070370,0.05510574,136.48,136.46,0.04919212]
["bitfinex-derivatives","SOLF0:USTF0",1763566070768,3.10510574,136.48,136.46,0.04919212]
["bitfinex-derivatives","SOLF0:USTF0",1763566072067,0.05510574,136.48,136.46,0.04919212]
["bitfinex-derivatives","SOLF0:USTF0",1763566073276,0.05510574,136.48,136.46,6.64909212]
["bitfinex-derivatives","SOLF0:USTF0",1763566073780,3.05,136.56,136.48,102.6528]
["bitfinex-derivatives","SOLF0:USTF0",1763566073978,3.05,136.56,136.49,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566074568,3.09930508,136.54,136.51,0.05195686]
["bitfinex-derivatives","SOLF0:USTF0",1763566074773,3.10387398,136.54,136.51,0.04855346]
["bitfinex-derivatives","SOLF0:USTF0",1763566077275,0.05387398,136.54,136.51,0.04855346]
["bitfinex-derivatives","SOLF0:USTF0",1763566079578,0.05387398,136.54,136.52,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1763566080587,3.10387398,136.54,136.51,0.04855346]
["bitfinex-derivatives","SOLF0:USTF0",1763566081283,3.10387398,136.54,136.42,102.6963]
["bitfinex-derivatives","SOLF0:USTF0",1763566081471,3.05,136.51,136.39,22.39737602]
["bitfinex-derivatives","SOLF0:USTF0",1763566081676,3.05,136.48,136.36,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1763566081882,3.05,136.48,136.36,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1763566082181,3.05,136.46,136.36,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566082381,3.05,136.41,136.32,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1763566082684,3.05,136.41,136.33,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566082982,3.05,136.41,136.32,109.43993133]
["bitfinex-derivatives","SOLF0:USTF0",1763566083181,3.05,136.41,136.32,125.41993133]
["bitfinex-derivatives","SOLF0:USTF0",1763566083494,3.09987959,136.38,136.27,102.8083]
["bitfinex-derivatives","SOLF0:USTF0",1763566083786,3.09987959,136.38,136.26,104.08919238]
["bitfinex-derivatives","SOLF0:USTF0",1763566083787,3.05,136.37,136.26,1.27519238]
["bitfinex-derivatives","SOLF0:USTF0",1763566083969,3.05,136.36,136.26,1.27519238]
["bitfinex-derivatives","SOLF0:USTF0",1763566084379,3.05,136.36,136.26,110.70379238]
["bitfinex-derivatives","SOLF0:USTF0",1763566084579,3.05,136.34,136.2,102.8618]
["bitfinex-derivatives","SOLF0:USTF0",1763566084788,3.05,136.31,136.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1763566084984,3.05,136.31,136.21,110.74608139]
["bitfinex-derivatives","SOLF0:USTF0",1763566085286,3.05,136.31,136.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1763566085676,3.05,136.31,136.23,109.453]
["bitfinex-derivatives","SOLF0:USTF0",1763566085883,3.09682285,136.28,136.21,1.27718139]
["bitfinex-derivatives","SOLF0:USTF0",1763566086589,0.04682285,136.28,136.23,102.8379]
["bitfinex-derivatives","SOLF0:USTF0",1763566087088,0.04682285,136.28,136.23,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566088373,0.04682285,136.28,136.23,118.8206]
["bitfinex-derivatives","SOLF0:USTF0",1763566088887,0.04682285,136.28,136.23,125.4317]
["bitfinex-derivatives","SOLF0:USTF0",1763566089086,0.04682285,136.28,136.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566090077,3.05682285,136.28,136.21,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566090478,3.05682285,136.28,136.21,118.8342]
["bitfinex-derivatives","SOLF0:USTF0",1763566090687,3.05682285,136.28,136.22,102.8473]
["bitfinex-derivatives","SOLF0:USTF0",1763566090881,0.04682285,136.28,136.24,102.8307]
["bitfinex-derivatives","SOLF0:USTF0",1763566091184,3.01,136.33,136.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1763566091371,3.01,136.33,136.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566091578,3.01,136.33,136.25,102.8261]
["bitfinex-derivatives","SOLF0:USTF0",1763566091776,3.01,136.33,136.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566091976,3.01,136.33,136.23,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763566092183,3.01,136.29,136.27,0.04682285]
["bitfinex-derivatives","SOLF0:USTF0",1763566092785,3.01,136.29,136.19,1.27739236]
["bitfinex-derivatives","SOLF0:USTF0",1763566092987,3.01,136.29,136.2,118.8626]
["bitfinex-derivatives","SOLF0:USTF0",1763566093378,3.01,136.29,136.19,1.27739236]
["bitfinex-derivatives","SOLF0:USTF0",1763566093584,3.01,136.29,136.19,120.14799236]
["bitfinex-derivatives","SOLF0:USTF0",1763566093783,0.04684221,136.25,136.19,120.14789236]
["bitfinex-derivatives","SOLF0:USTF0",1763566093981,0.04684221,136.25,136.2,102.8642]
["bitfinex-derivatives","SOLF0:USTF0",1763566094182,0.04684221,136.25,136.2,109.4764]
["bitfinex-derivatives","SOLF0:USTF0",1763566095083,0.04684221,136.25,136.21,102.8569]
["bitfinex-derivatives","SOLF0:USTF0",1763566095287,0.04684221,136.25,136.2,102.8641]
["bitfinex-derivatives","SOLF0:USTF0",1763566095683,0.04684221,136.25,136.21,109.4686]
["bitfinex-derivatives","SOLF0:USTF0",1763566096184,0.04684221,136.25,136.21,102.8567]
["bitfinex-derivatives","SOLF0:USTF0",1763566096384,0.04684221,136.25,136.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1763566096580,0.04684221,136.25,136.19,120.14789236]
["bitfinex-derivatives","SOLF0:USTF0",1763566096883,3.05684221,136.25,136.19,1.27739236]
["bitfinex-derivatives","SOLF0:USTF0",1763566097075,3.05684221,136.25,136.18,118.8786]
["bitfinex-derivatives","SOLF0:USTF0",1763566097076,0.04684221,136.25,136.18,118.8786]
["bitfinex-derivatives","SOLF0:USTF0",1763566097381,0.04684221,136.25,136.19,102.8716]
["bitfinex-derivatives","SOLF0:USTF0",1763566097788,0.04684221,136.25,136.21,102.8564]
["bitfinex-derivatives","SOLF0:USTF0",1763566098490,0.04684221,136.25,136.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1763566098690,3.01,136.4,136.28,102.8019]
["bitfinex-derivatives","SOLF0:USTF0",1763566098880,3.01,136.39,136.29,118.7959]
["bitfinex-derivatives","SOLF0:USTF0",1763566099278,3.01,136.39,136.31,102.7806]
["bitfinex-derivatives","SOLF0:USTF0",1763566099582,0.05146267,136.36,136.34,0.04684221]
["bitfinex-derivatives","SOLF0:USTF0",1763566099988,0.05146267,136.36,136.34,16.04684221]
["bitfinex-derivatives","SOLF0:USTF0",1763566100386,0.05146267,136.36,136.34,0.04684221]
["bitfinex-derivatives","SOLF0:USTF0",1763566100590,0.05146267,136.36,136.34,16.04684221]
["bitfinex-derivatives","SOLF0:USTF0",1763566101083,3.01,136.43,136.34,16.04684221]
["bitfinex-derivatives","SOLF0:USTF0",1763566101275,3.01,136.43,136.34,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763566101477,3.01,136.43,136.34,22.6056]
["bitfinex-derivatives","SOLF0:USTF0",1763566101680,3.01,136.43,136.34,118.7586]
["bitfinex-derivatives","SOLF0:USTF0",1763566102090,109.39132885,136.49,136.37,102.78530735]
["bitfinex-derivatives","SOLF0:USTF0",1763566102091,0.0546076,136.4,136.37,102.78530735]
["bitfinex-derivatives","SOLF0:USTF0",1763566102389,0.05279634,136.4,136.37,0.04909837]
["bitfinex-derivatives","SOLF0:USTF0",1763566102885,0.05279634,136.4,136.37,6.65319837]
["bitfinex-derivatives","SOLF0:USTF0",1763566103088,3.01,136.47,136.38,102.727]
["bitfinex-derivatives","SOLF0:USTF0",1763566103283,3.01,136.47,136.39,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763566103600,3.01,136.47,136.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763566103991,5.50023457,136.5,136.4,118.7134]
["bitfinex-derivatives","SOLF0:USTF0",1763566104200,3.01,136.55,136.47,102.6609]
["bitfinex-derivatives","SOLF0:USTF0",1763566104500,3.01,136.56,136.48,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763566105088,5.50196905,136.57,136.5,102.6363]
["bitfinex-derivatives","SOLF0:USTF0",1763566105285,0.05577368,136.55,136.52,0.05002506]
["bitfinex-derivatives","SOLF0:USTF0",1763566105493,3.16577368,136.55,136.52,0.05002506]
["bitfinex-derivatives","SOLF0:USTF0",1763566106001,0.05577368,136.55,136.52,0.05002506]
["bitfinex-derivatives","SOLF0:USTF0",1763566106387,3.16577368,136.55,136.52,0.05002506]
["bitfinex-derivatives","SOLF0:USTF0",1763566106584,3.11,136.54,136.47,21.76351406]
["bitfinex-derivatives","SOLF0:USTF0",1763566106891,3.11,136.54,136.44,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566107293,3.11,136.54,136.46,102.6648]
["bitfinex-derivatives","SOLF0:USTF0",1763566107495,3.11,136.54,136.44,38.31966028]
["bitfinex-derivatives","SOLF0:USTF0",1763566107693,0.0484351,136.51,136.49,0.04817698]
["bitfinex-derivatives","SOLF0:USTF0",1763566108094,3.1584351,136.51,136.49,0.04817698]
["bitfinex-derivatives","SOLF0:USTF0",1763566108293,0.0484351,136.51,136.49,0.04817698]
["bitfinex-derivatives","SOLF0:USTF0",1763566111210,3.11,136.59,136.49,0.04817698]
["bitfinex-derivatives","SOLF0:USTF0",1763566111404,3.11,136.59,136.48,102.6507]
["bitfinex-derivatives","SOLF0:USTF0",1763566111602,3.11,136.59,136.45,109.2752]
["bitfinex-derivatives","SOLF0:USTF0",1763566111807,3.11,136.58,136.46,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566112103,3.1644875,136.53,136.51,0.05295136]
["bitfinex-derivatives","SOLF0:USTF0",1763566112299,3.16099608,136.53,136.51,0.05295136]
["bitfinex-derivatives","SOLF0:USTF0",1763566112491,4.62099608,136.53,136.45,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566112698,3.11,136.53,136.45,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566113596,3.16571395,136.5,136.48,0.0478601]
["bitfinex-derivatives","SOLF0:USTF0",1763566113797,3.15929056,136.5,136.48,0.0478601]
["bitfinex-derivatives","SOLF0:USTF0",1763566115793,0.04929056,136.5,136.48,0.0478601]
["bitfinex-derivatives","SOLF0:USTF0",1763566115992,3.15929056,136.5,136.44,22.43092392]
["bitfinex-derivatives","SOLF0:USTF0",1763566116215,3.15929056,136.5,136.41,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566116399,3.11,136.5,136.41,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566116594,3.11,136.5,136.42,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763566117007,3.11,136.5,136.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1763566117308,3.15661383,136.47,136.42,0.05179178]
["bitfinex-derivatives","SOLF0:USTF0",1763566117502,0.05517489,136.46,136.43,0.05035178]
["bitfinex-derivatives","SOLF0:USTF0",1763566118199,3.30517489,136.46,136.31,102.7763]
["bitfinex-derivatives","SOLF0:USTF0",1763566118400,3.25,136.46,136.34,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763566118604,3.25,136.46,136.31,102.7763]
["bitfinex-derivatives","SOLF0:USTF0",1763566118807,3.25,136.44,136.32,118.7323]
["bitfinex-derivatives","SOLF0:USTF0",1763566119209,3.25,136.44,136.29,111.93842333]
["bitfinex-derivatives","SOLF0:USTF0",1763566119210,3.25,136.42,136.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1763566119406,3.25,136.38,136.36,0.04657092]
["bitfinex-derivatives","SOLF0:USTF0",1763566119794,3.25,136.38,136.29,21.91499185]
["bitfinex-derivatives","SOLF0:USTF0",1763566119997,3.25,136.38,136.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1763566120297,3.25,136.38,136.29,22.568]
["bitfinex-derivatives","SOLF0:USTF0",1763566120500,3.25,136.38,136.29,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763566120700,3.25,136.38,136.29,37.80452564]
["bitfinex-derivatives","SOLF0:USTF0",1763566120899,0.05527991,136.35,136.29,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763566121497,0.05527991,136.35,136.23,111.98292333]
["bitfinex-derivatives","SOLF0:USTF0",1763566121498,3.30527991,136.35,136.23,111.98292333]
["bitfinex-derivatives","SOLF0:USTF0",1763566121708,0.04761818,136.3,136.2,102.8636]
["bitfinex-derivatives","SOLF0:USTF0",1763566122007,0.05565662,136.26,136.21,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763566122400,0.05565662,136.26,136.2,102.8645]
["bitfinex-derivatives","SOLF0:USTF0",1763566122596,0.05565662,136.26,136.21,118.8112]
["bitfinex-derivatives","SOLF0:USTF0",1763566122801,0.05565662,136.26,136.21,140.44160922]
["bitfinex-derivatives","SOLF0:USTF0",1763566123207,3.25,136.32,136.22,102.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763566123508,3.25,136.32,136.21,37.59040922]
["bitfinex-derivatives","SOLF0:USTF0",1763566123704,3.25,136.32,136.21,140.44400922]
["bitfinex-derivatives","SOLF0:USTF0",1763566123905,3.25,136.32,136.23,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1763566124305,0.05361664,136.29,136.26,0.04673316]
["bitfinex-derivatives","SOLF0:USTF0",1763566125503,3.30361664,136.29,136.26,0.04673316]
["bitfinex-derivatives","SOLF0:USTF0",1763566126312,0.05361664,136.29,136.26,0.04673316]
["bitfinex-derivatives","SOLF0:USTF0",1763566127115,6.6046,136.37,136.29,102.7963]
["bitfinex-derivatives","SOLF0:USTF0",1763566127116,3.25,136.37,136.29,102.7963]
["bitfinex-derivatives","SOLF0:USTF0",1763566127308,3.25,136.37,136.29,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566127907,3.25,136.37,136.26,102.8188]
["bitfinex-derivatives","SOLF0:USTF0",1763566128113,0.0537263,136.33,136.3,0.05574402]
["bitfinex-derivatives","SOLF0:USTF0",1763566128718,3.25,136.41,136.31,102.7779]
["bitfinex-derivatives","SOLF0:USTF0",1763566128907,3.25,136.41,136.3,102.7831]
["bitfinex-derivatives","SOLF0:USTF0",1763566129109,3.25,136.41,136.32,102.7733]
["bitfinex-derivatives","SOLF0:USTF0",1763566129302,8.76934602,136.44,136.34,102.7588]
["bitfinex-derivatives","SOLF0:USTF0",1763566129515,3.25,136.43,136.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1763566129713,3.25,136.43,136.38,0.04884949]
["bitfinex-derivatives","SOLF0:USTF0",1763566130012,3.30600868,136.4,136.38,0.04884949]
["bitfinex-derivatives","SOLF0:USTF0",1763566130317,3.29637756,136.4,136.31,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566130513,3.25,136.4,136.31,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566130817,3.25,136.4,136.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1763566131222,0.05630407,136.37,136.35,0.05072594]
["bitfinex-derivatives","SOLF0:USTF0",1763566131730,111.53892188,136.48,136.35,0.05072594]
["bitfinex-derivatives","SOLF0:USTF0",1763566131731,3.25,136.44,136.35,0.05072594]
["bitfinex-derivatives","SOLF0:USTF0",1763566131914,5.52478826,136.44,136.34,102.7555]
["bitfinex-derivatives","SOLF0:USTF0",1763566132112,3.25,136.43,136.34,102.7555]
["bitfinex-derivatives","SOLF0:USTF0",1763566132316,3.25,136.43,136.34,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566132723,3.3049017,136.4,136.37,0.05631834]
["bitfinex-derivatives","SOLF0:USTF0",1763566132915,0.0549017,136.4,136.37,0.05631834]
["bitfinex-derivatives","SOLF0:USTF0",1763566133314,0.0549017,136.4,136.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1763566133515,0.0549017,136.4,136.37,0.05631834]
["bitfinex-derivatives","SOLF0:USTF0",1763566133927,0.0549017,136.4,136.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1763566134323,0.0549017,136.4,136.37,0.05631834]
["bitfinex-derivatives","SOLF0:USTF0",1763566136128,3.3049017,136.4,136.37,0.05631834]
["bitfinex-derivatives","SOLF0:USTF0",1763566136529,0.0549017,136.4,136.37,0.05631834]
["bitfinex-derivatives","SOLF0:USTF0",1763566137431,3.3049017,136.4,136.37,0.05631834]
["bitfinex-derivatives","SOLF0:USTF0",1763566137627,0.0549017,136.4,136.37,0.05631834]
["bitfinex-derivatives","SOLF0:USTF0",1763566139922,0.0549017,136.4,136.37,6.66061834]
["bitfinex-derivatives","SOLF0:USTF0",1763566140228,0.0549017,136.4,136.37,0.05631834]
["bitfinex-derivatives","SOLF0:USTF0",1763566140932,3.3049017,136.4,136.37,0.05631834]
["bitfinex-derivatives","SOLF0:USTF0",1763566141520,3.25,136.38,136.21,124.48270922]
["bitfinex-derivatives","SOLF0:USTF0",1763566141729,3.25,136.38,136.24,102.8342]
["bitfinex-derivatives","SOLF0:USTF0",1763566141730,3.25,136.37,136.24,102.8342]
["bitfinex-derivatives","SOLF0:USTF0",1763566142132,3.25,136.37,136.26,102.8152]
["bitfinex-derivatives","SOLF0:USTF0",1763566142334,3.25,136.37,136.27,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763566142522,0.05027546,136.33,136.31,0.05140356]
["bitfinex-derivatives","SOLF0:USTF0",1763566142830,3.25,136.44,136.33,102.7633]
["bitfinex-derivatives","SOLF0:USTF0",1763566143031,3.25,136.44,136.34,102.7584]
["bitfinex-derivatives","SOLF0:USTF0",1763566143231,3.25,136.44,136.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1763566143432,3.25,136.43,136.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1763566143625,0.04748263,136.41,136.38,0.05164878]
["bitfinex-derivatives","SOLF0:USTF0",1763566144245,3.25,136.47,136.4,102.7134]
["bitfinex-derivatives","SOLF0:USTF0",1763566144428,13.37784047,136.54,136.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763566144429,3.25,136.49,136.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763566144631,3.25,136.49,136.36,124.7787]
["bitfinex-derivatives","SOLF0:USTF0",1763566144828,3.25,136.49,136.37,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763566145131,0.05130684,136.44,136.42,0.05553109]
["bitfinex-derivatives","SOLF0:USTF0",1763566145335,3.30225212,136.44,136.42,0.05553109]
["bitfinex-derivatives","SOLF0:USTF0",1763566146535,0.05225212,136.44,136.42,0.05553109]
["bitfinex-derivatives","SOLF0:USTF0",1763566146737,0.05225212,136.44,136.42,6.65733109]
["bitfinex-derivatives","SOLF0:USTF0",1763566146935,0.05225212,136.44,136.42,0.05553109]
["bitfinex-derivatives","SOLF0:USTF0",1763566147335,5.50914712,136.52,136.42,102.75143109]
["bitfinex-derivatives","SOLF0:USTF0",1763566147336,5.50914712,136.51,136.42,102.75143109]
["bitfinex-derivatives","SOLF0:USTF0",1763566147635,3.25,136.56,136.47,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1763566147844,3.25,136.56,136.48,22.5587]
["bitfinex-derivatives","SOLF0:USTF0",1763566148029,3.25,136.56,136.45,102.6742]
["bitfinex-derivatives","SOLF0:USTF0",1763566148237,3.25,136.56,136.43,9.14342333]
["bitfinex-derivatives","SOLF0:USTF0",1763566148432,3.31,136.5,136.48,0.04707382]
["bitfinex-derivatives","SOLF0:USTF0",1763566149343,0.05419729,136.51,136.48,0.04707382]
["bitfinex-derivatives","SOLF0:USTF0",1763566150736,0.05419729,136.51,136.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1763566151138,3.31,136.59,136.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1763566151334,102.5669,136.6,136.47,22.18077466]
["bitfinex-derivatives","SOLF0:USTF0",1763566151539,3.31,136.58,136.48,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763566152136,0.05423291,136.54,136.52,0.05232755]
["bitfinex-derivatives","SOLF0:USTF0",1763566152842,3.36423291,136.54,136.52,0.05232755]
["bitfinex-derivatives","SOLF0:USTF0",1763566153635,3.36423291,136.54,136.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763566153934,3.31,136.54,136.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763566154636,0.05078974,136.51,136.49,0.0515703]
["bitfinex-derivatives","SOLF0:USTF0",1763566155731,3.31,136.58,136.49,0.0515703]
["bitfinex-derivatives","SOLF0:USTF0",1763566155935,3.31,136.56,136.46,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1763566156145,3.31,136.56,136.46,22.5397]
["bitfinex-derivatives","SOLF0:USTF0",1763566156343,3.31,136.56,136.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763566156746,0.04915389,136.52,136.5,0.04751781]
["bitfinex-derivatives","SOLF0:USTF0",1763566157040,102.5665,136.6,136.5,0.04751781]
["bitfinex-derivatives","SOLF0:USTF0",1763566157041,3.31,136.6,136.5,0.04751781]
["bitfinex-derivatives","SOLF0:USTF0",1763566157246,3.31,136.6,136.49,118.582]
["bitfinex-derivatives","SOLF0:USTF0",1763566157841,3.31,136.6,136.45,9.14342333]
["bitfinex-derivatives","SOLF0:USTF0",1763566158044,0.05149751,136.54,136.51,0.05390315]
["bitfinex-derivatives","SOLF0:USTF0",1763566158237,0.04709517,136.54,136.51,0.04740047]
["bitfinex-derivatives","SOLF0:USTF0",1763566160140,3.35709517,136.54,136.51,0.04740047]
["bitfinex-derivatives","SOLF0:USTF0",1763566161251,0.04709517,136.54,136.51,0.04740047]
["bitfinex-derivatives","SOLF0:USTF0",1763566161456,0.04709517,136.54,136.51,102.67520047]
["bitfinex-derivatives","SOLF0:USTF0",1763566161637,3.31,136.64,136.52,102.6234]
["bitfinex-derivatives","SOLF0:USTF0",1763566161950,3.31,136.64,136.53,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763566162147,3.31,136.63,136.49,111.78632333]
["bitfinex-derivatives","SOLF0:USTF0",1763566162348,3.31,136.63,136.5,118.5783]
["bitfinex-derivatives","SOLF0:USTF0",1763566162547,3.31,136.63,136.53,102.616]
["bitfinex-derivatives","SOLF0:USTF0",1763566162750,0.04965441,136.58,136.55,6.64549374]
["bitfinex-derivatives","SOLF0:USTF0",1763566163062,0.04965441,136.58,136.55,0.04989374]
["bitfinex-derivatives","SOLF0:USTF0",1763566164351,3.35965441,136.58,136.55,0.04989374]
["bitfinex-derivatives","SOLF0:USTF0",1763566164745,0.04965441,136.58,136.55,0.04989374]
["bitfinex-derivatives","SOLF0:USTF0",1763566165250,3.26965441,136.58,136.55,0.04989374]
["bitfinex-derivatives","SOLF0:USTF0",1763566166446,0.04965441,136.58,136.55,0.04989374]
["bitfinex-derivatives","SOLF0:USTF0",1763566166846,3.26965441,136.58,136.55,0.04989374]
["bitfinex-derivatives","SOLF0:USTF0",1763566167040,0.04965441,136.58,136.55,0.04989374]
["bitfinex-derivatives","SOLF0:USTF0",1763566168149,3.26965441,136.58,136.55,0.04989374]
["bitfinex-derivatives","SOLF0:USTF0",1763566170947,3.26965441,136.58,136.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763566171147,3.26965441,136.58,136.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763566171347,3.22,136.58,136.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763566171951,0.04775688,136.55,136.52,0.05072856]
["bitfinex-derivatives","SOLF0:USTF0",1763566172553,0.04775688,136.55,136.52,102.67072856]
["bitfinex-derivatives","SOLF0:USTF0",1763566172758,0.04775688,136.55,136.52,0.05072856]
["bitfinex-derivatives","SOLF0:USTF0",1763566173660,0.04775688,136.55,136.53,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1763566174357,3.22,136.63,136.54,118.5266]
["bitfinex-derivatives","SOLF0:USTF0",1763566174666,3.22,136.63,136.54,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566174848,3.22,136.63,136.56,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1763566175045,3.22,136.63,136.54,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566175247,3.2746284,136.6,136.57,0.0467256]
["bitfinex-derivatives","SOLF0:USTF0",1763566175447,3.27563803,136.6,136.57,0.04802167]
["bitfinex-derivatives","SOLF0:USTF0",1763566175652,3.27563803,136.6,136.53,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1763566176052,3.27563803,136.6,136.52,102.6228]
["bitfinex-derivatives","SOLF0:USTF0",1763566176253,3.22,136.6,136.52,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566176658,0.05445045,136.57,136.55,0.05057988]
["bitfinex-derivatives","SOLF0:USTF0",1763566177264,0.05445045,136.57,136.55,6.64627988]
["bitfinex-derivatives","SOLF0:USTF0",1763566177759,0.05445045,136.57,136.55,0.05057988]
["bitfinex-derivatives","SOLF0:USTF0",1763566178850,3.17,136.64,136.55,102.64607988]
["bitfinex-derivatives","SOLF0:USTF0",1763566179057,3.17,136.64,136.55,102.5955]
["bitfinex-derivatives","SOLF0:USTF0",1763566179556,3.17,136.63,136.53,102.6126]
["bitfinex-derivatives","SOLF0:USTF0",1763566179758,3.17,136.62,136.53,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566179964,0.05435347,136.59,136.56,0.04628446]
["bitfinex-derivatives","SOLF0:USTF0",1763566180156,3.22435347,136.59,136.56,0.04628446]
["bitfinex-derivatives","SOLF0:USTF0",1763566180463,3.22435347,136.59,136.48,115.848]
["bitfinex-derivatives","SOLF0:USTF0",1763566180464,3.22435347,136.59,136.49,118.5648]
["bitfinex-derivatives","SOLF0:USTF0",1763566180665,3.17,136.59,136.49,118.5648]
["bitfinex-derivatives","SOLF0:USTF0",1763566180857,3.17,136.59,136.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1763566181058,3.17,136.58,136.5,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566181261,0.04646063,136.55,136.5,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566181460,0.04646063,136.55,136.53,0.04679246]
["bitfinex-derivatives","SOLF0:USTF0",1763566183559,0.04646063,136.55,136.53,6.64339246]
["bitfinex-derivatives","SOLF0:USTF0",1763566184961,0.04646063,136.55,136.53,0.04679246]
["bitfinex-derivatives","SOLF0:USTF0",1763566185164,3.21646063,136.55,136.53,0.04679246]
["bitfinex-derivatives","SOLF0:USTF0",1763566185766,0.04646063,136.55,136.53,0.04679246]
["bitfinex-derivatives","SOLF0:USTF0",1763566186065,0.04646063,136.55,136.53,6.64329246]
["bitfinex-derivatives","SOLF0:USTF0",1763566186458,3.21646063,136.55,136.43,227.17499055]
["bitfinex-derivatives","SOLF0:USTF0",1763566186660,3.17,136.54,136.43,21.80229055]
["bitfinex-derivatives","SOLF0:USTF0",1763566186859,3.17,136.52,136.4,102.711]
["bitfinex-derivatives","SOLF0:USTF0",1763566187160,3.17,136.52,136.39,118.6409]
["bitfinex-derivatives","SOLF0:USTF0",1763566187161,3.17,136.51,136.39,118.6409]
["bitfinex-derivatives","SOLF0:USTF0",1763566187368,3.17,136.51,136.41,102.7057]
["bitfinex-derivatives","SOLF0:USTF0",1763566187570,0.04620806,136.47,136.45,0.05333708]
["bitfinex-derivatives","SOLF0:USTF0",1763566187759,3.21620806,136.47,136.45,0.05333708]
["bitfinex-derivatives","SOLF0:USTF0",1763566188261,0.04620806,136.47,136.45,0.05333708]
["bitfinex-derivatives","SOLF0:USTF0",1763566188458,3.21620806,136.47,136.45,0.05333708]
["bitfinex-derivatives","SOLF0:USTF0",1763566189866,3.21620806,136.47,136.39,22.48209105]
["bitfinex-derivatives","SOLF0:USTF0",1763566189867,3.17,136.45,136.39,22.48209105]
["bitfinex-derivatives","SOLF0:USTF0",1763566190072,3.17,136.45,136.37,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566190264,3.17,136.45,136.35,102.7481]
["bitfinex-derivatives","SOLF0:USTF0",1763566190459,3.17,136.45,136.35,37.75049174]
["bitfinex-derivatives","SOLF0:USTF0",1763566190864,0.05395035,136.41,136.39,0.05633621]
["bitfinex-derivatives","SOLF0:USTF0",1763566192170,3.17,136.48,136.39,102.77113621]
["bitfinex-derivatives","SOLF0:USTF0",1763566192356,3.17,136.48,136.39,102.7148]
["bitfinex-derivatives","SOLF0:USTF0",1763566192561,3.17,136.48,136.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1763566193063,3.17,136.48,136.4,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566193266,3.2164175,136.46,136.43,0.04971005]
["bitfinex-derivatives","SOLF0:USTF0",1763566197671,3.2164175,136.46,136.37,22.5242]
["bitfinex-derivatives","SOLF0:USTF0",1763566197980,3.17,136.46,136.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1763566198270,3.17,136.45,136.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1763566198672,3.17,136.45,136.4,0.05176513]
["bitfinex-derivatives","SOLF0:USTF0",1763566198875,3.17,136.41,136.4,0.05176513]
["bitfinex-derivatives","SOLF0:USTF0",1763566199876,3.22205804,136.42,136.4,0.05176513]
["bitfinex-derivatives","SOLF0:USTF0",1763566200373,3.17,136.49,136.4,1.51176513]
["bitfinex-derivatives","SOLF0:USTF0",1763566200584,3.17,136.48,136.39,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566200783,3.17,136.47,136.39,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566200983,3.17,136.5,136.39,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566201478,0.05510265,136.46,136.43,0.04995203]
["bitfinex-derivatives","SOLF0:USTF0",1763566201674,3.22510265,136.46,136.43,0.04995203]
["bitfinex-derivatives","SOLF0:USTF0",1763566202275,3.22510265,136.46,136.35,124.57919174]
["bitfinex-derivatives","SOLF0:USTF0",1763566202475,3.17,136.46,136.36,102.7438]
["bitfinex-derivatives","SOLF0:USTF0",1763566202680,3.17,136.49,136.4,102.7132]
["bitfinex-derivatives","SOLF0:USTF0",1763566202977,3.17,136.49,136.38,102.7268]
["bitfinex-derivatives","SOLF0:USTF0",1763566203176,3.17,136.49,136.36,130.74334604]
["bitfinex-derivatives","SOLF0:USTF0",1763566203378,3.22560513,136.44,136.41,0.04643657]
["bitfinex-derivatives","SOLF0:USTF0",1763566203583,3.17,136.43,136.35,21.83049174]
["bitfinex-derivatives","SOLF0:USTF0",1763566203882,5.95954604,136.42,136.3,102.7865]
["bitfinex-derivatives","SOLF0:USTF0",1763566204083,3.17,136.41,136.3,102.7846]
["bitfinex-derivatives","SOLF0:USTF0",1763566204280,3.17,136.45,136.37,102.7344]
["bitfinex-derivatives","SOLF0:USTF0",1763566204484,3.17,136.45,136.38,102.7283]
["bitfinex-derivatives","SOLF0:USTF0",1763566204675,3.17,136.45,136.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1763566204875,3.17,136.42,136.4,0.04690719]
["bitfinex-derivatives","SOLF0:USTF0",1763566205070,3.22557463,136.42,136.4,0.04823247]
["bitfinex-derivatives","SOLF0:USTF0",1763566205676,0.05557463,136.42,136.4,0.04823247]
["bitfinex-derivatives","SOLF0:USTF0",1763566206178,3.17,136.48,136.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1763566206376,3.17,136.48,136.37,124.7717]
["bitfinex-derivatives","SOLF0:USTF0",1763566206571,3.17,136.48,136.38,102.7289]
["bitfinex-derivatives","SOLF0:USTF0",1763566206771,3.17,136.48,136.39,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566206976,3.17,136.48,136.39,118.6368]
["bitfinex-derivatives","SOLF0:USTF0",1763566207387,0.05035407,136.45,136.42,0.04938346]
["bitfinex-derivatives","SOLF0:USTF0",1763566207582,3.22035407,136.45,136.42,0.04938346]
["bitfinex-derivatives","SOLF0:USTF0",1763566207776,3.34035407,136.45,136.42,0.04938346]
["bitfinex-derivatives","SOLF0:USTF0",1763566208285,3.34035407,136.45,136.36,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566208482,3.29,136.45,136.36,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566209279,0.05624512,136.42,136.39,0.0524022]
["bitfinex-derivatives","SOLF0:USTF0",1763566211282,3.34624512,136.42,136.39,0.0524022]
["bitfinex-derivatives","SOLF0:USTF0",1763566213286,3.34624512,136.42,136.3,21.90677827]
["bitfinex-derivatives","SOLF0:USTF0",1763566213480,3.29,136.42,136.3,102.7879]
["bitfinex-derivatives","SOLF0:USTF0",1763566213888,3.29,136.42,136.3,118.7079]
["bitfinex-derivatives","SOLF0:USTF0",1763566214285,0.04815776,136.37,136.35,0.05465963]
["bitfinex-derivatives","SOLF0:USTF0",1763566214484,0.04764068,136.37,136.35,0.05465963]
["bitfinex-derivatives","SOLF0:USTF0",1763566214681,0.04764068,136.37,136.35,6.65995963]
["bitfinex-derivatives","SOLF0:USTF0",1763566214988,3.29,136.45,136.35,0.05465963]
["bitfinex-derivatives","SOLF0:USTF0",1763566215181,3.29,136.44,136.34,22.5257]
["bitfinex-derivatives","SOLF0:USTF0",1763566215394,3.29,136.44,136.34,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566215693,3.29,136.44,136.34,22.5256]
["bitfinex-derivatives","SOLF0:USTF0",1763566215988,0.05463665,136.4,136.38,0.05475843]
["bitfinex-derivatives","SOLF0:USTF0",1763566217593,0.05463665,136.4,136.38,6.65855843]
["bitfinex-derivatives","SOLF0:USTF0",1763566218294,3.29,136.45,136.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1763566218793,3.29,136.49,136.41,102.7058]
["bitfinex-derivatives","SOLF0:USTF0",1763566219096,3.29,136.53,136.43,102.6883]
["bitfinex-derivatives","SOLF0:USTF0",1763566219295,3.29,136.53,136.44,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566219502,0.05454245,136.49,136.47,0.05645798]
["bitfinex-derivatives","SOLF0:USTF0",1763566219695,3.34454245,136.49,136.47,0.05645798]
["bitfinex-derivatives","SOLF0:USTF0",1763566220399,3.34454245,136.49,136.38,5.95954604]
["bitfinex-derivatives","SOLF0:USTF0",1763566220699,3.29,136.48,136.39,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566220897,3.29,136.48,136.38,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566221296,3.29,136.48,136.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1763566221494,3.34442046,136.45,136.42,0.04840744]
["bitfinex-derivatives","SOLF0:USTF0",1763566223804,0.05442046,136.45,136.42,0.04840744]
["bitfinex-derivatives","SOLF0:USTF0",1763566224116,0.05442046,136.45,136.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1763566224306,5.52376309,136.53,136.43,102.6867]
["bitfinex-derivatives","SOLF0:USTF0",1763566224307,8.76376309,136.53,136.43,102.6867]
["bitfinex-derivatives","SOLF0:USTF0",1763566224502,3.24,136.52,136.29,17.5285037]
["bitfinex-derivatives","SOLF0:USTF0",1763566224710,3.24,136.46,136.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1763566224910,3.24,136.45,136.32,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566225104,3.24,136.41,136.32,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566225307,0.0480899,136.38,136.35,0.04952382]
["bitfinex-derivatives","SOLF0:USTF0",1763566225706,3.2880899,136.38,136.35,0.04952382]
["bitfinex-derivatives","SOLF0:USTF0",1763566226923,3.2880899,136.38,136.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1763566227219,3.24,136.37,136.26,102.818]
["bitfinex-derivatives","SOLF0:USTF0",1763566227415,3.24,136.37,136.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566227714,108.67714604,136.4,136.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566227715,3.24,136.36,136.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1763566227918,0.05007248,136.33,136.31,0.04973784]
["bitfinex-derivatives","SOLF0:USTF0",1763566228303,3.29007248,136.33,136.31,0.04973784]
["bitfinex-derivatives","SOLF0:USTF0",1763566228706,3.24,136.31,136.2,190.842]
["bitfinex-derivatives","SOLF0:USTF0",1763566228917,3.24,136.31,136.21,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566229300,3.24,136.31,136.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1763566229503,3.24,136.31,136.21,102.8567]
["bitfinex-derivatives","SOLF0:USTF0",1763566229700,0.048662,136.27,136.25,0.04780085]
["bitfinex-derivatives","SOLF0:USTF0",1763566229916,3.288662,136.27,136.25,0.04780085]
["bitfinex-derivatives","SOLF0:USTF0",1763566230424,0.048662,136.27,136.25,6.65770085]
["bitfinex-derivatives","SOLF0:USTF0",1763566230718,3.288662,136.27,136.25,0.04780085]
["bitfinex-derivatives","SOLF0:USTF0",1763566230911,0.048662,136.27,136.25,0.04780085]
["bitfinex-derivatives","SOLF0:USTF0",1763566231411,3.24,136.32,136.25,0.04780085]
["bitfinex-derivatives","SOLF0:USTF0",1763566231611,3.24,136.31,136.22,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566231815,3.24,136.29,136.2,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566232208,3.24,136.25,136.23,0.05556751]
["bitfinex-derivatives","SOLF0:USTF0",1763566232410,3.24,136.25,136.14,102.9063]
["bitfinex-derivatives","SOLF0:USTF0",1763566232411,3.24,136.25,136.14,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1763566232608,3.24,136.25,136.15,17.19772066]
["bitfinex-derivatives","SOLF0:USTF0",1763566233016,3.24,136.25,136.15,1.27772066]
["bitfinex-derivatives","SOLF0:USTF0",1763566233211,3.24,136.25,136.13,102.9142]
["bitfinex-derivatives","SOLF0:USTF0",1763566233518,0.04978611,136.2,136.18,0.04763359]
["bitfinex-derivatives","SOLF0:USTF0",1763566233715,0.05066991,136.2,136.18,0.04763359]
["bitfinex-derivatives","SOLF0:USTF0",1763566234220,3.29066991,136.2,136.1,102.9399]
["bitfinex-derivatives","SOLF0:USTF0",1763566234514,3.24,136.2,136.1,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566235323,0.04857146,136.16,136.14,0.05485716]
["bitfinex-derivatives","SOLF0:USTF0",1763566235623,3.28857146,136.16,136.14,0.05485716]
["bitfinex-derivatives","SOLF0:USTF0",1763566236616,3.28857146,136.16,136.06,108.92714604]
["bitfinex-derivatives","SOLF0:USTF0",1763566236617,3.28857146,136.16,136.06,110.20580565]
["bitfinex-derivatives","SOLF0:USTF0",1763566236816,3.24,136.16,136.06,120.16915961]
["bitfinex-derivatives","SOLF0:USTF0",1763566237121,12.0875311,136.2,136.06,120.16915961]
["bitfinex-derivatives","SOLF0:USTF0",1763566237122,3.24,136.2,136.11,102.9327]
["bitfinex-derivatives","SOLF0:USTF0",1763566237324,3.24,136.2,136.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1763566237519,3.24,136.2,136.06,32.29404152]
["bitfinex-derivatives","SOLF0:USTF0",1763566237520,3.24,136.2,136.06,104.24825961]
["bitfinex-derivatives","SOLF0:USTF0",1763566237822,0.0488966,136.14,136.12,0.0496669]
["bitfinex-derivatives","SOLF0:USTF0",1763566238014,0.04871967,136.14,136.12,0.04982287]
["bitfinex-derivatives","SOLF0:USTF0",1763566238213,3.08871967,136.14,136.12,0.04982287]
["bitfinex-derivatives","SOLF0:USTF0",1763566238416,3.08871967,136.14,136.06,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566238615,3.08871967,136.14,136.03,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763566238616,105.9605,136.13,136.03,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763566238823,105.9605,136.13,135.9,191.1508]
["bitfinex-derivatives","SOLF0:USTF0",1763566238824,3.04,136.1,135.9,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566239016,3.04,136.09,135.95,1.2794588]
["bitfinex-derivatives","SOLF0:USTF0",1763566239527,0.05343985,136.03,136.01,0.02683417]
["bitfinex-derivatives","SOLF0:USTF0",1763566239726,0.04974733,136.03,136.01,0.02683417]
["bitfinex-derivatives","SOLF0:USTF0",1763566240228,3.04,136.09,136.01,1.50683417]
["bitfinex-derivatives","SOLF0:USTF0",1763566240415,5.42594916,136.15,136.03,102.9927]
["bitfinex-derivatives","SOLF0:USTF0",1763566240617,3.04,136.14,135.97,103.0349]
["bitfinex-derivatives","SOLF0:USTF0",1763566240917,3.04,136.13,135.99,103.0226]
["bitfinex-derivatives","SOLF0:USTF0",1763566241114,0.05003853,136.07,136.06,102.9671]
["bitfinex-derivatives","SOLF0:USTF0",1763566241313,8.88322188,136.2,136.06,102.9671]
["bitfinex-derivatives","SOLF0:USTF0",1763566241314,3.04,136.16,136.08,102.95]
["bitfinex-derivatives","SOLF0:USTF0",1763566241520,3.04,136.16,136.07,102.9602]
["bitfinex-derivatives","SOLF0:USTF0",1763566241830,3.04,136.16,136.08,102.9525]
["bitfinex-derivatives","SOLF0:USTF0",1763566242123,3.04,136.2,136.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1763566242320,3.04,136.2,136.06,102.9689]
["bitfinex-derivatives","SOLF0:USTF0",1763566242518,0.05587405,136.14,136.12,0.04901111]
["bitfinex-derivatives","SOLF0:USTF0",1763566242721,3.04,136.21,136.08,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566242919,3.04,136.21,136.07,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1763566243117,3.04,136.21,136.06,102.9679]
["bitfinex-derivatives","SOLF0:USTF0",1763566243321,3.04,136.2,136.1,102.9374]
["bitfinex-derivatives","SOLF0:USTF0",1763566243524,3.04,136.2,136.11,102.9283]
["bitfinex-derivatives","SOLF0:USTF0",1763566243827,9.1912802,136.24,136.14,0.05536506]
["bitfinex-derivatives","SOLF0:USTF0",1763566243828,3.09289514,136.17,136.14,0.05536506]
["bitfinex-derivatives","SOLF0:USTF0",1763566244130,0.05281928,136.17,136.14,0.05163045]
["bitfinex-derivatives","SOLF0:USTF0",1763566244924,3.09281928,136.17,136.14,0.05163045]
["bitfinex-derivatives","SOLF0:USTF0",1763566245119,0.05281928,136.17,136.14,0.05163045]
["bitfinex-derivatives","SOLF0:USTF0",1763566245628,3.09281928,136.17,136.14,0.05163045]
["bitfinex-derivatives","SOLF0:USTF0",1763566245834,3.04,136.16,136.03,102.9894]
["bitfinex-derivatives","SOLF0:USTF0",1763566246130,3.04,136.15,136.02,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566246331,3.04,136.15,136.02,125.5387]
["bitfinex-derivatives","SOLF0:USTF0",1763566246521,3.04,136.15,136.03,102.9933]
["bitfinex-derivatives","SOLF0:USTF0",1763566246718,3.04,136.15,136.04,102.984]
["bitfinex-derivatives","SOLF0:USTF0",1763566246914,0.05503886,136.1,136.08,0.04885762]
["bitfinex-derivatives","SOLF0:USTF0",1763566247119,0.04873562,136.1,136.08,0.04885762]
["bitfinex-derivatives","SOLF0:USTF0",1763566247928,109.58682885,136.23,136.08,103.00105762]
["bitfinex-derivatives","SOLF0:USTF0",1763566248118,3.04,136.21,136.09,102.9471]
["bitfinex-derivatives","SOLF0:USTF0",1763566248323,3.04,136.21,136.08,102.9522]
["bitfinex-derivatives","SOLF0:USTF0",1763566248324,3.04,136.2,136.06,118.886]
["bitfinex-derivatives","SOLF0:USTF0",1763566248521,3.04,136.2,136.09,102.947]
["bitfinex-derivatives","SOLF0:USTF0",1763566248830,3.04,136.25,136.11,102.9319]
["bitfinex-derivatives","SOLF0:USTF0",1763566249024,3.04,136.18,136.17,0.04817144]
["bitfinex-derivatives","SOLF0:USTF0",1763566249220,0.04922706,136.19,136.17,0.04817144]
["bitfinex-derivatives","SOLF0:USTF0",1763566249716,102.892,136.17,135.96,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1763566249914,3.04,136.09,135.9,125.06749093]
["bitfinex-derivatives","SOLF0:USTF0",1763566250115,3.04,136.08,135.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566250328,3.04,136.08,135.93,103.0653]
["bitfinex-derivatives","SOLF0:USTF0",1763566250529,102.9275,136.12,135.93,103.0653]
["bitfinex-derivatives","SOLF0:USTF0",1763566250530,3.04,136.12,135.98,103.0306]
["bitfinex-derivatives","SOLF0:USTF0",1763566250721,0.05553676,136.06,136.04,0.04641622]
["bitfinex-derivatives","SOLF0:USTF0",1763566250915,3.04,136.12,136.04,0.04641622]
["bitfinex-derivatives","SOLF0:USTF0",1763566251121,3.09224782,136.09,136.04,0.04641622]
["bitfinex-derivatives","SOLF0:USTF0",1763566251322,0.05224782,136.09,136.05,0.04783861]
["bitfinex-derivatives","SOLF0:USTF0",1763566251727,0.05224782,136.09,136.06,102.9693]
["bitfinex-derivatives","SOLF0:USTF0",1763566251931,0.05224782,136.09,136.06,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566253625,0.05224782,136.09,136.06,118.9085]
["bitfinex-derivatives","SOLF0:USTF0",1763566253925,3.04,136.17,136.09,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1763566254125,3.04,136.23,136.08,118.8938]
["bitfinex-derivatives","SOLF0:USTF0",1763566254331,3.04,136.23,136.08,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763566254524,3.04,136.23,136.08,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1763566254725,3.04,136.16,136.05,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763566255038,3.04,136.16,136.06,102.9698]
["bitfinex-derivatives","SOLF0:USTF0",1763566255332,3.04,136.16,136.05,118.9177]
["bitfinex-derivatives","SOLF0:USTF0",1763566255526,3.04,136.16,136.07,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1763566255830,0.05409999,136.13,136.1,0.05253415]
["bitfinex-derivatives","SOLF0:USTF0",1763566256035,0.0521266,136.13,136.1,0.04875633]
["bitfinex-derivatives","SOLF0:USTF0",1763566256931,3.0921266,136.13,136.1,0.04875633]
["bitfinex-derivatives","SOLF0:USTF0",1763566259122,3.0921266,136.13,135.96,103.0456]
["bitfinex-derivatives","SOLF0:USTF0",1763566259123,4.5521266,136.13,135.96,103.0456]
["bitfinex-derivatives","SOLF0:USTF0",1763566259328,3.04,136.11,135.97,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763566259528,3.04,136.11,135.97,118.9755]
["bitfinex-derivatives","SOLF0:USTF0",1763566259731,3.04,136.11,135.98,103.0307]
["bitfinex-derivatives","SOLF0:USTF0",1763566260122,12.2312802,136.16,136.05,102.9778]
["bitfinex-derivatives","SOLF0:USTF0",1763566260329,3.04,136.16,136.05,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763566260531,3.04,136.16,136.04,118.9227]
["bitfinex-derivatives","SOLF0:USTF0",1763566260930,3.04,136.16,136.05,102.978]
["bitfinex-derivatives","SOLF0:USTF0",1763566261128,3.04,136.11,135.96,103.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763566261330,3.04,136.08,135.95,1.27952937]
["bitfinex-derivatives","SOLF0:USTF0",1763566261529,3.04,136.08,135.96,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763566261727,3.04,136.08,135.95,1.27952937]
["bitfinex-derivatives","SOLF0:USTF0",1763566261928,3.04,136.08,135.95,104.33292937]
["bitfinex-derivatives","SOLF0:USTF0",1763566262128,3.04,136.08,135.95,1.27952937]
["bitfinex-derivatives","SOLF0:USTF0",1763566262330,0.05479155,136.03,136.0,0.04723079]
["bitfinex-derivatives","SOLF0:USTF0",1763566262836,3.09479155,136.03,136.0,0.04723079]
["bitfinex-derivatives","SOLF0:USTF0",1763566263026,0.05479155,136.03,136.0,0.04723079]
["bitfinex-derivatives","SOLF0:USTF0",1763566263227,3.09479155,136.03,136.0,0.04723079]
["bitfinex-derivatives","SOLF0:USTF0",1763566263733,3.09479155,136.03,135.93,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763566263928,3.04,136.03,135.93,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763566264127,106.0638,135.99,135.91,1.27995292]
["bitfinex-derivatives","SOLF0:USTF0",1763566264329,3.04,135.95,135.8,103.1677]
["bitfinex-derivatives","SOLF0:USTF0",1763566264534,3.04,135.95,135.84,103.1345]
["bitfinex-derivatives","SOLF0:USTF0",1763566264835,0.04882152,135.89,135.86,0.03610929]
["bitfinex-derivatives","SOLF0:USTF0",1763566265031,3.04,135.95,135.86,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763566265229,15.96,135.99,135.9,103.0914]
["bitfinex-derivatives","SOLF0:USTF0",1763566265230,3.04,135.99,135.9,103.0914]
["bitfinex-derivatives","SOLF0:USTF0",1763566265534,3.04,135.99,135.86,103.1222]
["bitfinex-derivatives","SOLF0:USTF0",1763566265737,3.04,135.99,135.91,103.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763566265939,0.05373693,135.96,135.94,0.04627185]
["bitfinex-derivatives","SOLF0:USTF0",1763566266234,3.09373693,135.96,135.94,0.04627185]
["bitfinex-derivatives","SOLF0:USTF0",1763566266738,0.05373693,135.96,135.94,0.04627185]
["bitfinex-derivatives","SOLF0:USTF0",1763566267242,3.04,136.01,135.94,103.10707185]
["bitfinex-derivatives","SOLF0:USTF0",1763566267426,3.04,136.01,135.94,0.04627185]
["bitfinex-derivatives","SOLF0:USTF0",1763566267623,3.04,136.01,135.94,103.10737185]
["bitfinex-derivatives","SOLF0:USTF0",1763566267827,3.04,136.01,135.94,0.04627185]
["bitfinex-derivatives","SOLF0:USTF0",1763566268234,3.24362567,135.99,135.94,0.04627185]
["bitfinex-derivatives","SOLF0:USTF0",1763566268439,3.24362567,135.99,135.95,0.04724233]
["bitfinex-derivatives","SOLF0:USTF0",1763566268640,0.05362567,135.99,135.95,0.04724233]
["bitfinex-derivatives","SOLF0:USTF0",1763566269242,0.05362567,135.99,135.95,6.67174233]
["bitfinex-derivatives","SOLF0:USTF0",1763566269433,0.05362567,135.99,135.95,0.04724233]
["bitfinex-derivatives","SOLF0:USTF0",1763566270031,3.24362567,135.99,135.76,103.1941]
["bitfinex-derivatives","SOLF0:USTF0",1763566270235,3.19,135.97,135.84,1.28058878]
["bitfinex-derivatives","SOLF0:USTF0",1763566270443,3.19,135.97,135.85,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566270943,3.19,135.97,135.86,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1763566271143,0.05503457,135.93,135.9,0.05547087]
["bitfinex-derivatives","SOLF0:USTF0",1763566271443,3.24503457,135.93,135.9,0.05547087]
["bitfinex-derivatives","SOLF0:USTF0",1763566271740,3.19,135.89,135.74,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763566271929,3.19,135.89,135.76,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566272130,3.19,135.89,135.76,17.26143757]
["bitfinex-derivatives","SOLF0:USTF0",1763566272537,3.19,135.89,135.77,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1763566272740,3.19,135.89,135.82,0.03735862]
["bitfinex-derivatives","SOLF0:USTF0",1763566272741,0.0529715,135.84,135.82,0.03735862]
["bitfinex-derivatives","SOLF0:USTF0",1763566273037,0.05206114,135.84,135.82,0.03735862]
["bitfinex-derivatives","SOLF0:USTF0",1763566273237,3.19,135.92,135.82,0.03735862]
["bitfinex-derivatives","SOLF0:USTF0",1763566273536,103.109,135.88,135.75,0.21049]
["bitfinex-derivatives","SOLF0:USTF0",1763566273744,103.1517,135.83,135.75,0.21049]
["bitfinex-derivatives","SOLF0:USTF0",1763566273933,103.1517,135.83,135.74,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763566273934,3.19,135.82,135.74,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763566274440,103.2102,135.75,135.6,22.34743097]
["bitfinex-derivatives","SOLF0:USTF0",1763566274629,3.19,135.72,135.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1763566274939,3.19,135.72,135.54,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566275329,3.19,135.72,135.56,9.1912802]
["bitfinex-derivatives","SOLF0:USTF0",1763566275534,3.19,135.72,135.61,103.3094]
["bitfinex-derivatives","SOLF0:USTF0",1763566275838,3.19,135.72,135.62,0.03983367]
["bitfinex-derivatives","SOLF0:USTF0",1763566276034,3.19,135.72,135.6,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566276233,3.19,135.72,135.6,119.3764]
["bitfinex-derivatives","SOLF0:USTF0",1763566276440,3.19,135.72,135.6,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566276834,3.24646211,135.67,135.6,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566277137,3.19,135.77,135.65,103.2767]
["bitfinex-derivatives","SOLF0:USTF0",1763566277339,3.19,135.77,135.63,103.2935]
["bitfinex-derivatives","SOLF0:USTF0",1763566277531,3.19,135.77,135.63,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566277741,3.19,135.77,135.67,103.2634]
["bitfinex-derivatives","SOLF0:USTF0",1763566277931,3.19,135.77,135.69,103.2482]
["bitfinex-derivatives","SOLF0:USTF0",1763566278238,0.05646804,135.74,135.72,0.05629185]
["bitfinex-derivatives","SOLF0:USTF0",1763566278439,0.04713602,135.74,135.72,0.04935267]
["bitfinex-derivatives","SOLF0:USTF0",1763566278951,3.19,135.82,135.74,103.2101]
["bitfinex-derivatives","SOLF0:USTF0",1763566279145,3.19,135.86,135.75,119.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763566279450,3.19,135.91,135.82,103.1493]
["bitfinex-derivatives","SOLF0:USTF0",1763566279644,3.19,135.91,135.83,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763566279839,0.050665,135.88,135.86,0.05652595]
["bitfinex-derivatives","SOLF0:USTF0",1763566280241,3.19,135.79,135.57,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763566280444,3.19,135.79,135.64,103.2864]
["bitfinex-derivatives","SOLF0:USTF0",1763566280757,3.19,135.79,135.69,103.2472]
["bitfinex-derivatives","SOLF0:USTF0",1763566281047,3.19,135.79,135.65,103.2792]
["bitfinex-derivatives","SOLF0:USTF0",1763566281243,0.05194034,135.75,135.72,0.05375075]
["bitfinex-derivatives","SOLF0:USTF0",1763566281453,0.05194034,135.75,135.72,16.33375075]
["bitfinex-derivatives","SOLF0:USTF0",1763566281651,0.05194034,135.75,135.72,0.05375075]
["bitfinex-derivatives","SOLF0:USTF0",1763566282355,3.24194034,135.75,135.72,16.33375075]
["bitfinex-derivatives","SOLF0:USTF0",1763566282559,3.24194034,135.75,135.6,103.3176]
["bitfinex-derivatives","SOLF0:USTF0",1763566282846,103.2092,135.75,135.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763566283045,103.2455,135.7,135.54,103.3614]
["bitfinex-derivatives","SOLF0:USTF0",1763566283241,3.19,135.71,135.55,119.6354]
["bitfinex-derivatives","SOLF0:USTF0",1763566283555,0.05609698,135.64,135.62,0.03432115]
["bitfinex-derivatives","SOLF0:USTF0",1763566283841,0.05507936,135.64,135.62,0.03432115]
["bitfinex-derivatives","SOLF0:USTF0",1763566284355,0.05507936,135.64,135.5,103.3921]
["bitfinex-derivatives","SOLF0:USTF0",1763566284356,4.72507936,135.64,135.53,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763566284652,3.19,135.64,135.53,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763566284847,3.19,135.64,135.53,119.6505]
["bitfinex-derivatives","SOLF0:USTF0",1763566285040,3.19,135.64,135.53,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763566285244,3.13173853,135.6,135.54,1.28356447]
["bitfinex-derivatives","SOLF0:USTF0",1763566285544,0.04729004,135.58,135.49,103.4007]
["bitfinex-derivatives","SOLF0:USTF0",1763566285741,0.0546831,135.55,135.46,174.6132802]
["bitfinex-derivatives","SOLF0:USTF0",1763566286048,0.00294215,135.52,135.47,103.4165]
["bitfinex-derivatives","SOLF0:USTF0",1763566286248,3.08,135.62,135.48,103.408]
["bitfinex-derivatives","SOLF0:USTF0",1763566286542,3.08,135.62,135.48,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1763566286743,3.08,135.62,135.49,17.58396702]
["bitfinex-derivatives","SOLF0:USTF0",1763566286946,3.13152944,135.57,135.54,0.04816794]
["bitfinex-derivatives","SOLF0:USTF0",1763566287147,3.13152944,135.57,135.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763566287451,3.08,135.57,135.45,3.31435975]
["bitfinex-derivatives","SOLF0:USTF0",1763566287655,3.08,135.57,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763566287950,3.08,135.57,135.45,3.31438345]
["bitfinex-derivatives","SOLF0:USTF0",1763566288146,3.12939052,135.52,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763566288648,0.04939052,135.52,135.48,103.4082]
["bitfinex-derivatives","SOLF0:USTF0",1763566288844,0.04939052,135.52,135.48,110.056]
["bitfinex-derivatives","SOLF0:USTF0",1763566289054,103.2776,135.66,135.47,103.4131]
["bitfinex-derivatives","SOLF0:USTF0",1763566289055,3.08,135.69,135.55,103.3545]
["bitfinex-derivatives","SOLF0:USTF0",1763566289354,3.08,135.69,135.53,103.366]
["bitfinex-derivatives","SOLF0:USTF0",1763566289355,3.08,135.68,135.53,103.366]
["bitfinex-derivatives","SOLF0:USTF0",1763566289656,3.08,135.66,135.5,103.3953]
["bitfinex-derivatives","SOLF0:USTF0",1763566289834,3.08,135.66,135.44,103.4352]
["bitfinex-derivatives","SOLF0:USTF0",1763566289835,3.08,135.62,135.44,103.4352]
["bitfinex-derivatives","SOLF0:USTF0",1763566290041,3.12940845,135.55,135.52,0.05122258]
["bitfinex-derivatives","SOLF0:USTF0",1763566290243,3.13022511,135.55,135.52,0.05122258]
["bitfinex-derivatives","SOLF0:USTF0",1763566290447,0.05022511,135.55,135.52,0.05122258]
["bitfinex-derivatives","SOLF0:USTF0",1763566290653,3.08,135.64,135.53,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763566290850,3.08,135.64,135.48,103.4084]
["bitfinex-derivatives","SOLF0:USTF0",1763566291146,3.08,135.64,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763566291147,3.08,135.58,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763566291344,3.08,135.56,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763566291846,3.13563002,135.52,135.49,0.053066]
["bitfinex-derivatives","SOLF0:USTF0",1763566292150,3.13563002,135.52,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763566292851,0.05563002,135.52,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763566293048,0.05563002,135.52,135.47,0.04838169]
["bitfinex-derivatives","SOLF0:USTF0",1763566293355,3.08,135.6,135.5,103.3936]
["bitfinex-derivatives","SOLF0:USTF0",1763566293552,3.08,135.6,135.47,103.414]
["bitfinex-derivatives","SOLF0:USTF0",1763566293858,3.08,135.6,135.5,103.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763566294147,3.08,135.6,135.45,105.46113734]
["bitfinex-derivatives","SOLF0:USTF0",1763566294148,3.08,135.6,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763566294349,3.08,135.6,135.46,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763566294541,0.05540323,135.54,135.51,0.05402537]
["bitfinex-derivatives","SOLF0:USTF0",1763566294850,3.08,135.6,135.52,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763566295545,3.08,135.52,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763566295959,3.13104668,135.5,135.47,0.05600971]
["bitfinex-derivatives","SOLF0:USTF0",1763566296145,3.12731202,135.5,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763566296757,0.04731202,135.5,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763566296941,0.04731202,135.5,135.45,112.11243734]
["bitfinex-derivatives","SOLF0:USTF0",1763566297145,0.04731202,135.5,135.46,0.05168924]
["bitfinex-derivatives","SOLF0:USTF0",1763566297348,16.38,135.6,135.49,103.4007]
["bitfinex-derivatives","SOLF0:USTF0",1763566297558,3.08,135.6,135.5,103.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763566297756,3.08,135.6,135.5,103.3929]
["bitfinex-derivatives","SOLF0:USTF0",1763566297952,3.03,135.64,135.53,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1763566298148,3.03,135.64,135.54,103.3616]
["bitfinex-derivatives","SOLF0:USTF0",1763566298355,3.03,135.64,135.52,103.3769]
["bitfinex-derivatives","SOLF0:USTF0",1763566298554,0.04692871,135.6,135.58,0.049411]
["bitfinex-derivatives","SOLF0:USTF0",1763566299254,137.43157,135.71,135.58,121.244411]
["bitfinex-derivatives","SOLF0:USTF0",1763566299255,3.03,135.68,135.58,121.244411]
["bitfinex-derivatives","SOLF0:USTF0",1763566299448,3.03,135.68,135.55,103.3545]
["bitfinex-derivatives","SOLF0:USTF0",1763566299449,3.03,135.68,135.55,119.7339]
["bitfinex-derivatives","SOLF0:USTF0",1763566299755,3.03,135.68,135.55,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763566299954,3.03,135.68,135.52,165.381]
["bitfinex-derivatives","SOLF0:USTF0",1763566300159,3.03,135.68,135.55,103.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763566300454,17.81117,135.71,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763566300455,3.03,135.57,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763566300854,106.3838,135.56,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763566301058,103.3392,135.58,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763566301059,3.03,135.53,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763566301559,0.0502324,135.5,135.48,0.04719866]
["bitfinex-derivatives","SOLF0:USTF0",1763566301759,3.03,135.57,135.48,16.45168521]
["bitfinex-derivatives","SOLF0:USTF0",1763566301956,3.03,135.57,135.47,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763566302758,0.04982919,135.53,135.51,0.0549781]
["bitfinex-derivatives","SOLF0:USTF0",1763566302950,3.07982919,135.53,135.51,0.0549781]
["bitfinex-derivatives","SOLF0:USTF0",1763566303257,0.04982919,135.53,135.51,0.0549781]
["bitfinex-derivatives","SOLF0:USTF0",1763566304158,103.2775,135.66,135.51,0.0549781]
["bitfinex-derivatives","SOLF0:USTF0",1763566304159,3.03,135.63,135.51,0.0549781]
["bitfinex-derivatives","SOLF0:USTF0",1763566304352,3.03,135.59,135.46,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763566304747,3.03,135.59,135.48,110.059]
["bitfinex-derivatives","SOLF0:USTF0",1763566305055,0.049457,135.55,135.52,0.05341085]
["bitfinex-derivatives","SOLF0:USTF0",1763566305251,0.05643621,135.55,135.53,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1763566305456,3.03,135.63,135.52,16.46844298]
["bitfinex-derivatives","SOLF0:USTF0",1763566305653,3.03,135.63,135.52,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763566305853,106.3427,135.61,135.46,103.4233]
["bitfinex-derivatives","SOLF0:USTF0",1763566306055,3.03,135.6,135.47,119.836]
["bitfinex-derivatives","SOLF0:USTF0",1763566306262,309.9909,135.59,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763566306450,309.9909,135.59,135.29,109.195]
["bitfinex-derivatives","SOLF0:USTF0",1763566306451,3.03,135.47,135.29,109.195]
["bitfinex-derivatives","SOLF0:USTF0",1763566306755,0.05498569,135.39,135.37,0.04754135]
["bitfinex-derivatives","SOLF0:USTF0",1763566306957,0.05156245,135.39,135.37,0.05594188]
["bitfinex-derivatives","SOLF0:USTF0",1763566307363,0.05156245,135.39,135.37,16.61594188]
["bitfinex-derivatives","SOLF0:USTF0",1763566307564,0.00156245,135.39,135.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763566307956,3.03,135.51,135.41,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1763566308254,3.03,135.51,135.41,110.1158]
["bitfinex-derivatives","SOLF0:USTF0",1763566308456,3.03,135.56,135.42,103.4571]
["bitfinex-derivatives","SOLF0:USTF0",1763566308660,3.03,135.56,135.44,103.4401]
["bitfinex-derivatives","SOLF0:USTF0",1763566308855,3.03,135.56,135.49,0.0531327]
["bitfinex-derivatives","SOLF0:USTF0",1763566308856,0.05518018,135.51,135.49,0.0531327]
["bitfinex-derivatives","SOLF0:USTF0",1763566309054,0.04959915,135.51,135.49,0.0531327]
["bitfinex-derivatives","SOLF0:USTF0",1763566309251,3.07959915,135.51,135.41,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763566309455,3.03,135.51,135.39,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763566309764,3.03,135.51,135.35,15.57939592]
["bitfinex-derivatives","SOLF0:USTF0",1763566309765,3.03,135.45,135.34,1.28496261]
["bitfinex-derivatives","SOLF0:USTF0",1763566309952,3.03,135.43,135.31,103.5408]
["bitfinex-derivatives","SOLF0:USTF0",1763566310155,3.03,135.43,135.33,103.5249]
["bitfinex-derivatives","SOLF0:USTF0",1763566310352,0.05143375,135.39,135.37,0.05667789]
["bitfinex-derivatives","SOLF0:USTF0",1763566310553,103.4152,135.48,135.37,0.05667789]
["bitfinex-derivatives","SOLF0:USTF0",1763566310554,3.03,135.48,135.38,120.128]
["bitfinex-derivatives","SOLF0:USTF0",1763566310865,3.03,135.53,135.41,103.4651]
["bitfinex-derivatives","SOLF0:USTF0",1763566311061,3.03,135.53,135.43,103.4473]
["bitfinex-derivatives","SOLF0:USTF0",1763566311459,3.03,135.53,135.44,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1763566311669,0.04806508,135.5,135.47,0.04708859]
["bitfinex-derivatives","SOLF0:USTF0",1763566312757,3.03,135.58,135.47,0.04708859]
["bitfinex-derivatives","SOLF0:USTF0",1763566312954,3.03,135.58,135.48,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1763566313364,3.03,135.58,135.46,103.4236]
["bitfinex-derivatives","SOLF0:USTF0",1763566313568,3.03,135.58,135.43,103.4491]
["bitfinex-derivatives","SOLF0:USTF0",1763566313866,0.04773999,135.53,135.51,0.05252997]
["bitfinex-derivatives","SOLF0:USTF0",1763566314163,3.03,135.58,135.51,0.05252997]
["bitfinex-derivatives","SOLF0:USTF0",1763566314667,103.3003,135.63,135.51,0.05252997]
["bitfinex-derivatives","SOLF0:USTF0",1763566314669,5.73385102,135.6,135.51,0.05252997]
["bitfinex-derivatives","SOLF0:USTF0",1763566314871,3.03,135.63,135.51,103.385]
["bitfinex-derivatives","SOLF0:USTF0",1763566315060,3.03,135.63,135.54,103.3639]
["bitfinex-derivatives","SOLF0:USTF0",1763566315364,0.0559227,135.58,135.56,0.05627799]
["bitfinex-derivatives","SOLF0:USTF0",1763566315557,5.74620085,135.66,135.56,0.05627799]
["bitfinex-derivatives","SOLF0:USTF0",1763566315755,6.74162885,135.67,135.6,0.05331085]
["bitfinex-derivatives","SOLF0:USTF0",1763566315756,8.77620085,135.65,135.6,0.05331085]
["bitfinex-derivatives","SOLF0:USTF0",1763566315957,0.05347013,135.64,135.6,0.05331085]
["bitfinex-derivatives","SOLF0:USTF0",1763566316164,0.05347013,135.64,135.61,0.05541748]
["bitfinex-derivatives","SOLF0:USTF0",1763566316757,3.08347013,135.64,135.61,0.05541748]
["bitfinex-derivatives","SOLF0:USTF0",1763566317266,5.70607483,135.63,135.61,0.05541748]
["bitfinex-derivatives","SOLF0:USTF0",1763566317458,0.05347013,135.64,135.61,0.05541748]
["bitfinex-derivatives","SOLF0:USTF0",1763566317658,5.71512347,135.63,135.61,0.05541748]
["bitfinex-derivatives","SOLF0:USTF0",1763566317853,0.05347013,135.64,135.61,0.05541748]
["bitfinex-derivatives","SOLF0:USTF0",1763566318055,5.71525571,135.63,135.61,0.05541748]
["bitfinex-derivatives","SOLF0:USTF0",1763566318256,5.72487629,135.62,135.61,0.05541748]
["bitfinex-derivatives","SOLF0:USTF0",1763566318455,8.75487629,135.62,135.52,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566318655,8.75487629,135.62,135.51,103.3877]
["bitfinex-derivatives","SOLF0:USTF0",1763566318656,12.46650514,135.61,135.51,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1763566318866,5.72487629,135.6,135.51,23.286]
["bitfinex-derivatives","SOLF0:USTF0",1763566319160,5.72487629,135.59,135.51,23.286]
["bitfinex-derivatives","SOLF0:USTF0",1763566319367,0.0485621,135.56,135.54,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1763566319566,0.05263065,135.56,135.54,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1763566320070,5.72948226,135.55,135.54,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1763566320258,2.37948226,135.55,135.54,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1763566320460,16.40784047,135.62,135.54,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1763566320461,6.74162885,135.63,135.54,104.89408766]
["bitfinex-derivatives","SOLF0:USTF0",1763566320762,6.74162885,135.68,135.63,103.297]
["bitfinex-derivatives","SOLF0:USTF0",1763566320952,6.74162885,135.69,135.63,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763566321153,24.55279885,135.71,135.63,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763566321356,17.81117,135.71,135.64,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763566321562,17.81117,135.71,135.66,103.32387316]
["bitfinex-derivatives","SOLF0:USTF0",1763566321959,17.81117,135.71,135.66,6.68917316]
["bitfinex-derivatives","SOLF0:USTF0",1763566322159,17.81117,135.71,135.66,0.05047316]
["bitfinex-derivatives","SOLF0:USTF0",1763566322461,17.81117,135.71,135.66,103.32457316]
["bitfinex-derivatives","SOLF0:USTF0",1763566322766,3.03,135.79,135.7,103.2401]
["bitfinex-derivatives","SOLF0:USTF0",1763566323165,6.74162885,135.82,135.71,103.236]
["bitfinex-derivatives","SOLF0:USTF0",1763566323471,9.77162885,135.83,135.72,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763566323660,0.04762411,135.79,135.76,0.04973405]
["bitfinex-derivatives","SOLF0:USTF0",1763566323861,3.07762411,135.79,135.61,118.90545051]
["bitfinex-derivatives","SOLF0:USTF0",1763566324058,3.03,135.78,135.61,103.3122]
["bitfinex-derivatives","SOLF0:USTF0",1763566324258,3.03,135.77,135.63,103.2968]
["bitfinex-derivatives","SOLF0:USTF0",1763566324462,3.03,135.77,135.65,103.2784]
["bitfinex-derivatives","SOLF0:USTF0",1763566324657,6.74162885,135.8,135.69,103.2496]
["bitfinex-derivatives","SOLF0:USTF0",1763566324862,0.04746871,135.76,135.73,0.0467913]
["bitfinex-derivatives","SOLF0:USTF0",1763566325057,3.07913672,135.76,135.73,0.05309404]
["bitfinex-derivatives","SOLF0:USTF0",1763566325264,3.07913672,135.76,135.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763566325554,3.03,135.76,135.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763566325760,3.03,135.76,135.66,23.2387]
["bitfinex-derivatives","SOLF0:USTF0",1763566325953,9.77162885,135.8,135.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763566326161,9.77162885,135.8,135.72,0.04801975]
["bitfinex-derivatives","SOLF0:USTF0",1763566326361,9.77162885,135.78,135.72,0.04801975]
["bitfinex-derivatives","SOLF0:USTF0",1763566326567,3.08152217,135.77,135.72,0.04801975]
["bitfinex-derivatives","SOLF0:USTF0",1763566326768,0.05152217,135.77,135.72,0.04801975]
["bitfinex-derivatives","SOLF0:USTF0",1763566327172,8.88322188,135.85,135.75,103.2004]
["bitfinex-derivatives","SOLF0:USTF0",1763566327173,6.74162885,135.85,135.75,103.2004]
["bitfinex-derivatives","SOLF0:USTF0",1763566327359,3.03,135.86,135.76,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763566327561,3.03,135.85,135.7,103.244]
["bitfinex-derivatives","SOLF0:USTF0",1763566327768,3.13,135.82,135.67,103.2633]
["bitfinex-derivatives","SOLF0:USTF0",1763566327969,3.13,135.81,135.68,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763566328171,0.05049518,135.76,135.73,0.04851579]
["bitfinex-derivatives","SOLF0:USTF0",1763566328363,0.04972097,135.76,135.73,0.0497826]
["bitfinex-derivatives","SOLF0:USTF0",1763566328768,3.17972097,135.76,135.73,0.0497826]
["bitfinex-derivatives","SOLF0:USTF0",1763566329165,4.61,135.75,135.61,103.3098]
["bitfinex-derivatives","SOLF0:USTF0",1763566329371,3.13,135.75,135.62,119.9235]
["bitfinex-derivatives","SOLF0:USTF0",1763566329572,6.74162885,135.78,135.67,103.2656]
["bitfinex-derivatives","SOLF0:USTF0",1763566329877,3.13,135.78,135.64,103.2896]
["bitfinex-derivatives","SOLF0:USTF0",1763566330070,3.13,135.78,135.64,103.289]
["bitfinex-derivatives","SOLF0:USTF0",1763566330267,0.04743512,135.72,135.7,0.05424898]
["bitfinex-derivatives","SOLF0:USTF0",1763566330470,0.05506851,135.72,135.7,0.05424898]
["bitfinex-derivatives","SOLF0:USTF0",1763566330867,3.18506851,135.72,135.7,0.05424898]
["bitfinex-derivatives","SOLF0:USTF0",1763566331276,0.05506851,135.72,135.7,0.05424898]
["bitfinex-derivatives","SOLF0:USTF0",1763566332171,3.18506851,135.72,135.7,0.05424898]
["bitfinex-derivatives","SOLF0:USTF0",1763566332370,0.05506851,135.72,135.7,0.05424898]
["bitfinex-derivatives","SOLF0:USTF0",1763566332570,3.18506851,135.72,135.7,0.05424898]
["bitfinex-derivatives","SOLF0:USTF0",1763566332982,0.05506851,135.72,135.7,0.05424898]
["bitfinex-derivatives","SOLF0:USTF0",1763566333472,3.18506851,135.72,135.6,103.316]
["bitfinex-derivatives","SOLF0:USTF0",1763566333676,3.13,135.72,135.6,103.316]
["bitfinex-derivatives","SOLF0:USTF0",1763566333977,3.13,135.72,135.61,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763566334363,3.13,135.72,135.62,103.3042]
["bitfinex-derivatives","SOLF0:USTF0",1763566334566,0.0505527,135.68,135.66,0.0529907]
["bitfinex-derivatives","SOLF0:USTF0",1763566335669,3.13,135.76,135.66,6.6916907]
["bitfinex-derivatives","SOLF0:USTF0",1763566335869,3.13,135.76,135.63,103.2941]
["bitfinex-derivatives","SOLF0:USTF0",1763566336073,3.13,135.76,135.63,103.297]
["bitfinex-derivatives","SOLF0:USTF0",1763566336481,3.13,135.73,135.59,125.04900317]
["bitfinex-derivatives","SOLF0:USTF0",1763566336671,3.13,135.71,135.58,103.3351]
["bitfinex-derivatives","SOLF0:USTF0",1763566336979,0.05523902,135.67,135.65,0.05272442]
["bitfinex-derivatives","SOLF0:USTF0",1763566337172,0.05523902,135.67,135.65,0.04806027]
["bitfinex-derivatives","SOLF0:USTF0",1763566337173,3.18430619,135.67,135.65,0.04806027]
["bitfinex-derivatives","SOLF0:USTF0",1763566337370,3.18430619,135.67,135.55,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1763566337371,3.13,135.66,135.55,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1763566337574,3.13,135.66,135.54,119.9456]
["bitfinex-derivatives","SOLF0:USTF0",1763566337785,3.13,135.69,135.54,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763566338083,3.13,135.68,135.54,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763566338380,103.2093,135.75,135.54,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763566338381,3.13,135.72,135.61,103.3113]
["bitfinex-derivatives","SOLF0:USTF0",1763566338578,3.13,135.76,135.66,103.2736]
["bitfinex-derivatives","SOLF0:USTF0",1763566338777,3.13,135.76,135.63,103.294]
["bitfinex-derivatives","SOLF0:USTF0",1763566338972,3.13,135.76,135.64,103.2881]
["bitfinex-derivatives","SOLF0:USTF0",1763566339282,3.13,135.76,135.66,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1763566339475,0.05141771,135.71,135.69,0.04879827]
["bitfinex-derivatives","SOLF0:USTF0",1763566339672,0.04976981,135.71,135.69,0.04879827]
["bitfinex-derivatives","SOLF0:USTF0",1763566339871,3.13,135.8,135.69,0.04879827]
["bitfinex-derivatives","SOLF0:USTF0",1763566340082,3.13,135.8,135.68,103.2591]
["bitfinex-derivatives","SOLF0:USTF0",1763566340381,3.13,135.8,135.69,103.2512]
["bitfinex-derivatives","SOLF0:USTF0",1763566340580,3.13,135.8,135.7,103.2429]
["bitfinex-derivatives","SOLF0:USTF0",1763566340773,0.04762308,135.76,135.74,0.05160825]
["bitfinex-derivatives","SOLF0:USTF0",1763566341178,3.13,135.75,135.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763566341375,3.13,135.75,135.46,103.4261]
["bitfinex-derivatives","SOLF0:USTF0",1763566341376,3.13,135.73,135.56,118.94695051]
["bitfinex-derivatives","SOLF0:USTF0",1763566341569,3.13,135.73,135.6,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763566341773,3.13,135.76,135.6,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763566341979,3.13,135.74,135.6,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763566342175,0.05458101,135.68,135.66,0.05485926]
["bitfinex-derivatives","SOLF0:USTF0",1763566342381,0.05264387,135.68,135.66,0.05485926]
["bitfinex-derivatives","SOLF0:USTF0",1763566342575,0.05264387,135.68,135.54,103.3651]
["bitfinex-derivatives","SOLF0:USTF0",1763566342576,3.18264387,135.68,135.54,103.3651]
["bitfinex-derivatives","SOLF0:USTF0",1763566342781,3.13,135.68,135.55,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763566342979,3.13,135.68,135.57,103.3423]
["bitfinex-derivatives","SOLF0:USTF0",1763566343187,3.13,135.72,135.55,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763566343373,3.13,135.72,135.55,119.9146]
["bitfinex-derivatives","SOLF0:USTF0",1763566343783,0.04760485,135.65,135.62,0.05601514]
["bitfinex-derivatives","SOLF0:USTF0",1763566343995,0.0543444,135.65,135.62,0.04695688]
["bitfinex-derivatives","SOLF0:USTF0",1763566344786,0.0543444,135.65,135.55,119.9146]
["bitfinex-derivatives","SOLF0:USTF0",1763566344787,3.1843444,135.65,135.53,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763566344980,3.13,135.65,135.53,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763566345682,3.13,135.65,135.58,0.05523865]
["bitfinex-derivatives","SOLF0:USTF0",1763566345887,0.05007042,135.63,135.58,103.39013865]
["bitfinex-derivatives","SOLF0:USTF0",1763566346088,0.05007042,135.63,135.59,0.05373994]
["bitfinex-derivatives","SOLF0:USTF0",1763566346281,0.05007042,135.63,135.59,6.69573994]
["bitfinex-derivatives","SOLF0:USTF0",1763566346487,0.05007042,135.63,135.59,110.02203994]
["bitfinex-derivatives","SOLF0:USTF0",1763566346687,0.05007042,135.63,135.59,119.94003994]
["bitfinex-derivatives","SOLF0:USTF0",1763566346893,0.05007042,135.63,135.6,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1763566347201,0.05007042,135.63,135.6,109.961]
["bitfinex-derivatives","SOLF0:USTF0",1763566347395,0.05007042,135.63,135.59,16.61373994]
["bitfinex-derivatives","SOLF0:USTF0",1763566347900,0.05007042,135.63,135.59,23.25583994]
["bitfinex-derivatives","SOLF0:USTF0",1763566348103,3.02,135.74,135.63,103.2973]
["bitfinex-derivatives","SOLF0:USTF0",1763566348398,3.02,135.74,135.65,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1763566348795,3.02,135.74,135.65,103.2816]
["bitfinex-derivatives","SOLF0:USTF0",1763566348998,3.02,135.68,135.49,33.44309051]
["bitfinex-derivatives","SOLF0:USTF0",1763566349200,0.04908239,135.61,135.59,0.05080442]
["bitfinex-derivatives","SOLF0:USTF0",1763566349396,3.0697877,135.61,135.59,0.05619503]
["bitfinex-derivatives","SOLF0:USTF0",1763566349601,3.02,135.6,135.5,119.9359]
["bitfinex-derivatives","SOLF0:USTF0",1763566349793,3.02,135.6,135.51,103.388]
["bitfinex-derivatives","SOLF0:USTF0",1763566349990,3.02,135.6,135.5,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763566350194,3.02,135.6,135.52,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1763566350403,3.02,135.6,135.5,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763566350599,0.04666058,135.56,135.54,0.05610186]
["bitfinex-derivatives","SOLF0:USTF0",1763566351098,3.06666058,135.56,135.54,0.05610186]
["bitfinex-derivatives","SOLF0:USTF0",1763566351304,0.04666058,135.56,135.54,0.05610186]
["bitfinex-derivatives","SOLF0:USTF0",1763566351497,3.06666058,135.56,135.54,0.05610186]
["bitfinex-derivatives","SOLF0:USTF0",1763566351892,5.45163984,135.61,135.54,0.05610186]
["bitfinex-derivatives","SOLF0:USTF0",1763566352097,3.02,135.64,135.55,103.3556]
["bitfinex-derivatives","SOLF0:USTF0",1763566352291,3.02,135.64,135.57,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1763566352497,3.02,135.64,135.57,103.3424]
["bitfinex-derivatives","SOLF0:USTF0",1763566352698,3.02,135.64,135.56,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763566353105,0.04919088,135.61,135.59,0.05662276]
["bitfinex-derivatives","SOLF0:USTF0",1763566354506,3.06919088,135.61,135.59,0.05662276]
["bitfinex-derivatives","SOLF0:USTF0",1763566354709,0.04919088,135.61,135.59,0.05662276]
["bitfinex-derivatives","SOLF0:USTF0",1763566355193,8.44926919,135.69,135.59,103.38432276]
["bitfinex-derivatives","SOLF0:USTF0",1763566355395,3.02,135.69,135.58,103.3314]
["bitfinex-derivatives","SOLF0:USTF0",1763566355599,3.02,135.69,135.6,109.9619]
["bitfinex-derivatives","SOLF0:USTF0",1763566355792,3.02,135.69,135.6,103.3201]
["bitfinex-derivatives","SOLF0:USTF0",1763566355993,3.02,135.73,135.62,103.3038]
["bitfinex-derivatives","SOLF0:USTF0",1763566356192,3.02,135.73,135.64,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1763566356393,3.07627379,135.69,135.66,0.04894497]
["bitfinex-derivatives","SOLF0:USTF0",1763566356596,3.06939637,135.69,135.53,103.3696]
["bitfinex-derivatives","SOLF0:USTF0",1763566356899,3.06939637,135.69,135.56,103.3504]
["bitfinex-derivatives","SOLF0:USTF0",1763566356900,3.02,135.67,135.56,103.3504]
["bitfinex-derivatives","SOLF0:USTF0",1763566357207,3.02,135.67,135.57,103.3416]
["bitfinex-derivatives","SOLF0:USTF0",1763566357410,3.02,135.67,135.58,103.3348]
["bitfinex-derivatives","SOLF0:USTF0",1763566357610,0.05414486,135.64,135.61,0.05376305]
["bitfinex-derivatives","SOLF0:USTF0",1763566358109,3.30414486,135.64,135.61,0.05376305]
["bitfinex-derivatives","SOLF0:USTF0",1763566360298,3.30414486,135.64,135.53,103.3732]
["bitfinex-derivatives","SOLF0:USTF0",1763566360499,3.25,135.64,135.54,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763566360905,3.25,135.64,135.54,23.1846]
["bitfinex-derivatives","SOLF0:USTF0",1763566361112,3.25,135.63,135.54,23.1846]
["bitfinex-derivatives","SOLF0:USTF0",1763566361314,0.05367894,135.6,135.57,0.04869136]
["bitfinex-derivatives","SOLF0:USTF0",1763566361704,0.05367894,135.6,135.57,103.38849136]
["bitfinex-derivatives","SOLF0:USTF0",1763566362012,0.05367894,135.6,135.58,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1763566362411,8.70729859,135.67,135.61,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1763566362713,3.25,135.67,135.61,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1763566362910,5.46089718,135.7,135.63,103.2972]
["bitfinex-derivatives","SOLF0:USTF0",1763566363110,3.25,135.71,135.65,103.2789]
["bitfinex-derivatives","SOLF0:USTF0",1763566363301,0.05107373,135.69,135.67,103.31964737]
["bitfinex-derivatives","SOLF0:USTF0",1763566363615,3.25,135.79,135.71,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1763566363913,3.25,135.79,135.7,103.2437]
["bitfinex-derivatives","SOLF0:USTF0",1763566364111,5.4678739,135.78,135.68,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763566364307,5.4678739,135.77,135.67,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763566364511,0.05608878,135.73,135.71,0.04903366]
["bitfinex-derivatives","SOLF0:USTF0",1763566370018,3.30608878,135.73,135.71,0.04903366]
["bitfinex-derivatives","SOLF0:USTF0",1763566370214,3.30608878,135.73,135.62,165.3021]
["bitfinex-derivatives","SOLF0:USTF0",1763566370215,3.30608878,135.73,135.65,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763566370417,3.25,135.73,135.65,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763566370719,3.25,135.77,135.65,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763566371028,3.25,135.77,135.65,119.7589]
["bitfinex-derivatives","SOLF0:USTF0",1763566371322,0.04837264,135.72,135.7,0.05540261]
["bitfinex-derivatives","SOLF0:USTF0",1763566371519,0.05374104,135.72,135.7,0.05540261]
["bitfinex-derivatives","SOLF0:USTF0",1763566373818,3.30374104,135.72,135.7,0.05540261]
["bitfinex-derivatives","SOLF0:USTF0",1763566374018,3.25,135.71,135.58,103.3347]
["bitfinex-derivatives","SOLF0:USTF0",1763566374321,3.25,135.71,135.6,103.319]
["bitfinex-derivatives","SOLF0:USTF0",1763566374506,3.25,135.71,135.62,103.2976]
["bitfinex-derivatives","SOLF0:USTF0",1763566374709,3.25,135.71,135.64,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1763566374909,3.29840743,135.69,135.66,0.05541538]
["bitfinex-derivatives","SOLF0:USTF0",1763566375117,3.30467219,135.69,135.66,0.05366023]
["bitfinex-derivatives","SOLF0:USTF0",1763566376221,0.05467219,135.69,135.66,0.05366023]
["bitfinex-derivatives","SOLF0:USTF0",1763566376415,0.05467219,135.69,135.66,6.69246023]
["bitfinex-derivatives","SOLF0:USTF0",1763566377524,0.05467219,135.69,135.66,0.05366023]
["bitfinex-derivatives","SOLF0:USTF0",1763566378921,0.05467219,135.69,135.67,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1763566379320,0.05467219,135.69,135.66,0.05366023]
["bitfinex-derivatives","SOLF0:USTF0",1763566380530,3.25,135.68,135.55,103.3576]
["bitfinex-derivatives","SOLF0:USTF0",1763566380730,3.25,135.68,135.53,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763566380921,3.25,135.64,135.53,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763566381121,3.25,135.64,135.53,119.7707]
["bitfinex-derivatives","SOLF0:USTF0",1763566381323,3.25,135.64,135.53,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763566381527,0.05493384,135.6,135.57,0.05278996]
["bitfinex-derivatives","SOLF0:USTF0",1763566382127,3.25,135.72,135.62,103.3017]
["bitfinex-derivatives","SOLF0:USTF0",1763566382429,3.25,135.72,135.63,103.2969]
["bitfinex-derivatives","SOLF0:USTF0",1763566382623,3.25,135.72,135.65,103.2793]
["bitfinex-derivatives","SOLF0:USTF0",1763566382930,3.25,135.78,135.69,103.2477]
["bitfinex-derivatives","SOLF0:USTF0",1763566383126,0.05271168,135.75,135.69,119.6477]
["bitfinex-derivatives","SOLF0:USTF0",1763566383438,3.30271168,135.75,135.61,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1763566383621,3.25,135.75,135.61,119.7091]
["bitfinex-derivatives","SOLF0:USTF0",1763566383932,3.25,135.75,135.63,103.2973]
["bitfinex-derivatives","SOLF0:USTF0",1763566384116,3.25,135.75,135.64,103.2895]
["bitfinex-derivatives","SOLF0:USTF0",1763566384419,3.25,135.75,135.64,103.2849]
["bitfinex-derivatives","SOLF0:USTF0",1763566384621,0.0479583,135.71,135.68,0.04877915]
["bitfinex-derivatives","SOLF0:USTF0",1763566385425,3.2979583,135.71,135.68,0.04877915]
["bitfinex-derivatives","SOLF0:USTF0",1763566386220,3.2979583,135.71,135.59,103.3253]
["bitfinex-derivatives","SOLF0:USTF0",1763566386424,3.25,135.71,135.6,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763566386728,3.25,135.68,135.56,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763566387431,0.05490643,135.63,135.61,0.05585863]
["bitfinex-derivatives","SOLF0:USTF0",1763566387634,3.25,135.67,135.61,0.05585863]
["bitfinex-derivatives","SOLF0:USTF0",1763566387933,0.05481756,135.63,135.61,0.05585863]
["bitfinex-derivatives","SOLF0:USTF0",1763566388635,3.14,135.71,135.61,0.05585863]
["bitfinex-derivatives","SOLF0:USTF0",1763566388831,3.14,135.71,135.59,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1763566389019,3.14,135.71,135.58,103.3332]
["bitfinex-derivatives","SOLF0:USTF0",1763566389423,3.19559993,135.66,135.63,0.04943774]
["bitfinex-derivatives","SOLF0:USTF0",1763566389626,3.19248736,135.66,135.56,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763566389929,3.14,135.66,135.56,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763566390727,112.49370441,135.7,135.56,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763566390728,3.14,135.7,135.62,103.3046]
["bitfinex-derivatives","SOLF0:USTF0",1763566390924,3.14,135.7,135.59,103.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763566391243,3.18696262,135.67,135.65,0.04812514]
["bitfinex-derivatives","SOLF0:USTF0",1763566391436,3.18761326,135.67,135.65,0.05035323]
["bitfinex-derivatives","SOLF0:USTF0",1763566391835,3.18761326,135.67,135.56,119.7478]
["bitfinex-derivatives","SOLF0:USTF0",1763566392028,3.14,135.67,135.56,103.3478]
["bitfinex-derivatives","SOLF0:USTF0",1763566392226,3.14,135.67,135.58,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1763566392533,3.14,135.67,135.58,103.3348]
["bitfinex-derivatives","SOLF0:USTF0",1763566392727,3.14,135.67,135.58,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1763566392932,0.05571728,135.64,135.61,0.05296776]
["bitfinex-derivatives","SOLF0:USTF0",1763566393129,3.19571728,135.64,135.61,0.05296776]
["bitfinex-derivatives","SOLF0:USTF0",1763566395428,0.05571728,135.64,135.61,0.05296776]
["bitfinex-derivatives","SOLF0:USTF0",1763566397332,3.19571728,135.64,135.61,0.05296776]
["bitfinex-derivatives","SOLF0:USTF0",1763566397842,3.19571728,135.64,135.61,0.00296776]
["bitfinex-derivatives","SOLF0:USTF0",1763566398135,3.19571728,135.64,135.56,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1763566398932,3.19571728,135.64,135.59,0.05440877]
["bitfinex-derivatives","SOLF0:USTF0",1763566401731,9.83601728,135.64,135.59,0.05440877]
["bitfinex-derivatives","SOLF0:USTF0",1763566401938,9.83601728,135.64,135.51,103.3849]
["bitfinex-derivatives","SOLF0:USTF0",1763566401939,3.19571728,135.64,135.51,103.3887]
["bitfinex-derivatives","SOLF0:USTF0",1763566402126,3.14,135.64,135.53,103.3732]
["bitfinex-derivatives","SOLF0:USTF0",1763566402328,3.14,135.64,135.55,103.3569]
["bitfinex-derivatives","SOLF0:USTF0",1763566402534,3.14,135.64,135.56,103.3502]
["bitfinex-derivatives","SOLF0:USTF0",1763566403025,0.05470434,135.61,135.59,0.05659413]
["bitfinex-derivatives","SOLF0:USTF0",1763566403225,0.05556488,135.61,135.59,0.04951998]
["bitfinex-derivatives","SOLF0:USTF0",1763566403843,0.05556488,135.61,135.6,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1763566404136,3.14,135.68,135.59,103.37451998]
["bitfinex-derivatives","SOLF0:USTF0",1763566404436,3.14,135.68,135.59,103.325]
["bitfinex-derivatives","SOLF0:USTF0",1763566404636,3.14,135.68,135.58,103.3325]
["bitfinex-derivatives","SOLF0:USTF0",1763566405041,0.05496644,135.64,135.62,0.05408764]
["bitfinex-derivatives","SOLF0:USTF0",1763566406442,3.27496644,135.64,135.62,0.05408764]
["bitfinex-derivatives","SOLF0:USTF0",1763566406738,3.22,135.7,135.62,0.05408764]
["bitfinex-derivatives","SOLF0:USTF0",1763566407242,3.22,135.7,135.62,6.69468764]
["bitfinex-derivatives","SOLF0:USTF0",1763566407627,0.04990304,135.67,135.62,6.69468764]
["bitfinex-derivatives","SOLF0:USTF0",1763566408032,3.26990304,135.67,135.62,0.05408764]
["bitfinex-derivatives","SOLF0:USTF0",1763566410442,3.22,135.62,135.49,121.24374]
["bitfinex-derivatives","SOLF0:USTF0",1763566410942,3.22,135.59,135.49,17.84334]
["bitfinex-derivatives","SOLF0:USTF0",1763566411244,3.22,135.59,135.49,121.24314]
["bitfinex-derivatives","SOLF0:USTF0",1763566411440,0.04841983,135.55,135.53,0.05667332]
["bitfinex-derivatives","SOLF0:USTF0",1763566412041,3.22,135.59,135.53,0.05667332]
["bitfinex-derivatives","SOLF0:USTF0",1763566412242,3.22,135.63,135.55,103.3575]
["bitfinex-derivatives","SOLF0:USTF0",1763566412544,3.22,135.63,135.54,103.3651]
["bitfinex-derivatives","SOLF0:USTF0",1763566412746,3.22,135.63,135.52,103.3807]
["bitfinex-derivatives","SOLF0:USTF0",1763566412944,0.05659962,135.59,135.56,0.05537785]
["bitfinex-derivatives","SOLF0:USTF0",1763566413142,3.27659962,135.59,135.56,0.05537785]
["bitfinex-derivatives","SOLF0:USTF0",1763566413333,0.05659962,135.59,135.56,0.05537785]
["bitfinex-derivatives","SOLF0:USTF0",1763566413845,3.22,135.63,135.57,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1763566414942,0.05403807,135.61,135.57,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1763566415246,0.05403807,135.61,135.58,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1763566415944,0.05403807,135.61,135.56,6.69907785]
["bitfinex-derivatives","SOLF0:USTF0",1763566416142,0.05403807,135.61,135.56,0.05537785]
["bitfinex-derivatives","SOLF0:USTF0",1763566416337,3.27403807,135.61,135.56,0.05537785]
["bitfinex-derivatives","SOLF0:USTF0",1763566419139,3.24,135.59,135.49,17.84334]
["bitfinex-derivatives","SOLF0:USTF0",1763566419533,3.24,135.58,135.49,17.84334]
["bitfinex-derivatives","SOLF0:USTF0",1763566419739,3.24,135.55,135.49,17.84334]
["bitfinex-derivatives","SOLF0:USTF0",1763566420145,3.28676832,135.53,135.51,0.05127143]
["bitfinex-derivatives","SOLF0:USTF0",1763566420346,3.28676832,135.53,135.49,17.84334]
["bitfinex-derivatives","SOLF0:USTF0",1763566420645,9.93236832,135.53,135.49,17.84334]
["bitfinex-derivatives","SOLF0:USTF0",1763566420843,3.24,135.52,135.49,17.84334]
["bitfinex-derivatives","SOLF0:USTF0",1763566421044,0.04676832,135.53,135.49,17.84334]
["bitfinex-derivatives","SOLF0:USTF0",1763566421239,3.28676832,135.53,135.49,17.84334]
["bitfinex-derivatives","SOLF0:USTF0",1763566421434,3.28676832,135.53,135.5,0.05491688]
["bitfinex-derivatives","SOLF0:USTF0",1763566421651,0.04676832,135.53,135.5,0.05491688]
["bitfinex-derivatives","SOLF0:USTF0",1763566421843,0.04676832,135.53,135.51,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1763566422239,0.04676832,135.53,135.5,0.05491688]
["bitfinex-derivatives","SOLF0:USTF0",1763566423049,0.04676832,135.53,135.5,6.70161688]
["bitfinex-derivatives","SOLF0:USTF0",1763566423449,3.28676832,135.53,135.5,0.05491688]
["bitfinex-derivatives","SOLF0:USTF0",1763566423942,0.04676832,135.53,135.5,0.05491688]
["bitfinex-derivatives","SOLF0:USTF0",1763566425040,3.28676832,135.53,135.5,0.05491688]
["bitfinex-derivatives","SOLF0:USTF0",1763566425653,0.04676832,135.53,135.5,0.05491688]
["bitfinex-derivatives","SOLF0:USTF0",1763566426049,0.04676832,135.53,135.51,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1763566426451,0.04676832,135.53,135.5,0.05491688]
["bitfinex-derivatives","SOLF0:USTF0",1763566429951,3.24,135.58,135.5,104.92751688]
["bitfinex-derivatives","SOLF0:USTF0",1763566430153,3.24,135.62,135.52,103.3807]
["bitfinex-derivatives","SOLF0:USTF0",1763566430449,3.24,135.66,135.56,103.3471]
["bitfinex-derivatives","SOLF0:USTF0",1763566430640,3.24,135.66,135.56,103.3499]
["bitfinex-derivatives","SOLF0:USTF0",1763566430840,3.24,135.66,135.55,103.3575]
["bitfinex-derivatives","SOLF0:USTF0",1763566430841,0.04639089,135.62,135.6,0.05513045]
["bitfinex-derivatives","SOLF0:USTF0",1763566432540,3.28639089,135.62,135.6,0.05513045]
["bitfinex-derivatives","SOLF0:USTF0",1763566433156,0.04639089,135.62,135.6,0.05513045]
["bitfinex-derivatives","SOLF0:USTF0",1763566435854,3.28639089,135.62,135.52,103.3797]
["bitfinex-derivatives","SOLF0:USTF0",1763566436054,3.24,135.62,135.52,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763566436260,3.24,135.62,135.52,119.5962]
["bitfinex-derivatives","SOLF0:USTF0",1763566436456,3.24,135.62,135.53,103.3733]
["bitfinex-derivatives","SOLF0:USTF0",1763566436660,3.24,135.62,135.54,103.3655]
["bitfinex-derivatives","SOLF0:USTF0",1763566436852,0.05296903,135.59,135.57,0.05258562]
["bitfinex-derivatives","SOLF0:USTF0",1763566438164,3.29296903,135.59,135.57,0.05258562]
["bitfinex-derivatives","SOLF0:USTF0",1763566439462,0.05296903,135.59,135.57,0.05258562]
["bitfinex-derivatives","SOLF0:USTF0",1763566441465,0.05296903,135.59,135.57,6.69598562]
["bitfinex-derivatives","SOLF0:USTF0",1763566441660,0.05296903,135.59,135.57,0.05258562]
["bitfinex-derivatives","SOLF0:USTF0",1763566441853,0.05296903,135.59,135.49,121.24494]
["bitfinex-derivatives","SOLF0:USTF0",1763566441854,3.24,135.58,135.49,17.84334]
["bitfinex-derivatives","SOLF0:USTF0",1763566442053,3.24,135.57,135.49,17.84334]
["bitfinex-derivatives","SOLF0:USTF0",1763566442765,3.24,135.56,135.49,17.84334]
["bitfinex-derivatives","SOLF0:USTF0",1763566443067,3.24,135.53,135.51,0.05403885]
["bitfinex-derivatives","SOLF0:USTF0",1763566443262,3.24,135.53,135.49,17.84334]
["bitfinex-derivatives","SOLF0:USTF0",1763566443964,0.04668297,135.54,135.5,103.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763566444155,0.04668297,135.54,135.49,121.24714]
["bitfinex-derivatives","SOLF0:USTF0",1763566444156,0.04668297,135.54,135.49,17.84334]
["bitfinex-derivatives","SOLF0:USTF0",1763566444355,0.04668297,135.54,135.5,0.02127765]
["bitfinex-derivatives","SOLF0:USTF0",1763566444556,3.24,135.63,135.54,103.3628]
["bitfinex-derivatives","SOLF0:USTF0",1763566444756,3.24,135.63,135.55,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1763566445066,3.24,135.63,135.57,103.3429]
["bitfinex-derivatives","SOLF0:USTF0",1763566445270,3.24,135.63,135.58,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1763566445561,0.04991805,135.62,135.59,0.04881]
["bitfinex-derivatives","SOLF0:USTF0",1763566446365,0.04991805,135.62,135.6,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1763566446568,19.44,135.71,135.6,103.3197]
["bitfinex-derivatives","SOLF0:USTF0",1763566446865,3.24,135.7,135.61,22.8411]
["bitfinex-derivatives","SOLF0:USTF0",1763566447075,3.24,135.7,135.61,119.5109]
["bitfinex-derivatives","SOLF0:USTF0",1763566447372,3.24,135.74,135.65,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1763566447566,3.24,135.74,135.61,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763566447868,0.05357599,135.7,135.67,0.0557195]
["bitfinex-derivatives","SOLF0:USTF0",1763566448460,3.05,135.78,135.67,119.5210195]
["bitfinex-derivatives","SOLF0:USTF0",1763566448661,3.05,135.78,135.67,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763566449465,3.05,135.73,135.71,0.05000265]
["bitfinex-derivatives","SOLF0:USTF0",1763566449660,3.05,135.73,135.63,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763566449860,0.05229414,135.74,135.58,103.3308]
["bitfinex-derivatives","SOLF0:USTF0",1763566449861,3.05,135.72,135.58,109.3872082]
["bitfinex-derivatives","SOLF0:USTF0",1763566450066,3.05,135.72,135.59,119.5271]
["bitfinex-derivatives","SOLF0:USTF0",1763566450368,3.05,135.71,135.59,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763566450560,3.05,135.7,135.56,103.3476]
["bitfinex-derivatives","SOLF0:USTF0",1763566450757,3.10217656,135.64,135.62,0.05149201]
["bitfinex-derivatives","SOLF0:USTF0",1763566451058,3.10330628,135.64,135.62,0.05149201]
["bitfinex-derivatives","SOLF0:USTF0",1763566452775,4.58330628,135.64,135.58,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763566453075,3.10330628,135.64,135.58,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763566453277,3.10330628,135.64,135.55,103.3558]
["bitfinex-derivatives","SOLF0:USTF0",1763566453467,3.05,135.67,135.52,119.5564]
["bitfinex-derivatives","SOLF0:USTF0",1763566453668,0.05325402,135.61,135.58,0.05547089]
["bitfinex-derivatives","SOLF0:USTF0",1763566453871,0.04687514,135.61,135.58,0.0497386]
["bitfinex-derivatives","SOLF0:USTF0",1763566455973,3.09687514,135.61,135.58,0.0497386]
["bitfinex-derivatives","SOLF0:USTF0",1763566457268,3.05,135.59,135.49,17.84334]
["bitfinex-derivatives","SOLF0:USTF0",1763566457673,3.05,135.59,135.5,103.3957]
["bitfinex-derivatives","SOLF0:USTF0",1763566457881,3.05,135.59,135.49,17.84334]
["bitfinex-derivatives","SOLF0:USTF0",1763566458175,0.05406962,135.55,135.53,0.0202214]
["bitfinex-derivatives","SOLF0:USTF0",1763566461376,3.05,135.62,135.54,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1763566462184,3.05,135.62,135.56,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1763566462365,109.93454947,135.69,135.56,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1763566462366,0.05513716,135.6,135.58,0.04799993]
["bitfinex-derivatives","SOLF0:USTF0",1763566462570,0.04943715,135.6,135.58,0.05380714]
["bitfinex-derivatives","SOLF0:USTF0",1763566463083,3.05,135.68,135.59,103.3209]
["bitfinex-derivatives","SOLF0:USTF0",1763566463281,3.05,135.68,135.57,119.5198]
["bitfinex-derivatives","SOLF0:USTF0",1763566463779,3.05,135.68,135.57,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763566463974,0.04833265,135.64,135.61,103.35688822]
["bitfinex-derivatives","SOLF0:USTF0",1763566464176,6.67794947,135.76,135.61,103.35688822]
["bitfinex-derivatives","SOLF0:USTF0",1763566464177,3.05,135.72,135.65,103.2814]
["bitfinex-derivatives","SOLF0:USTF0",1763566464478,3.05,135.76,135.65,103.2783]
["bitfinex-derivatives","SOLF0:USTF0",1763566464677,3.05,135.76,135.65,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1763566464878,3.05,135.76,135.63,119.4744]
["bitfinex-derivatives","SOLF0:USTF0",1763566464879,3.05,135.76,135.63,119.4741]
["bitfinex-derivatives","SOLF0:USTF0",1763566465068,0.04661922,135.71,135.68,0.05206905]
["bitfinex-derivatives","SOLF0:USTF0",1763566465270,3.20661922,135.71,135.68,0.05206905]
["bitfinex-derivatives","SOLF0:USTF0",1763566465869,0.04661922,135.71,135.68,0.05206905]
["bitfinex-derivatives","SOLF0:USTF0",1763566466073,3.20661922,135.71,135.68,0.05206905]
["bitfinex-derivatives","SOLF0:USTF0",1763566466669,3.20661922,135.71,135.57,109.3957082]
["bitfinex-derivatives","SOLF0:USTF0",1763566466670,3.16,135.7,135.57,109.3957082]
["bitfinex-derivatives","SOLF0:USTF0",1763566466981,3.16,135.7,135.6,103.3192]
["bitfinex-derivatives","SOLF0:USTF0",1763566467382,3.16,135.7,135.61,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1763566467773,3.21667948,135.67,135.64,0.04799378]
["bitfinex-derivatives","SOLF0:USTF0",1763566467976,3.21249442,135.67,135.64,0.05332757]
["bitfinex-derivatives","SOLF0:USTF0",1763566469083,3.21249442,135.67,135.58,22.8227]
["bitfinex-derivatives","SOLF0:USTF0",1763566469278,3.16,135.67,135.58,22.8227]
["bitfinex-derivatives","SOLF0:USTF0",1763566469473,3.16,135.67,135.58,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763566469678,3.16,135.67,135.6,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1763566469873,3.20841302,135.65,135.62,0.05215403]
["bitfinex-derivatives","SOLF0:USTF0",1763566470080,3.21453567,135.65,135.62,0.05122997]
["bitfinex-derivatives","SOLF0:USTF0",1763566471784,3.21453567,135.65,135.58,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763566472593,6.6402,135.64,135.55,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1763566472895,0.05014086,135.61,135.55,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1763566473087,3.21014086,135.61,135.5,103.3961]
["bitfinex-derivatives","SOLF0:USTF0",1763566473283,0.05033122,135.57,135.5,119.5731]
["bitfinex-derivatives","SOLF0:USTF0",1763566473688,0.05033122,135.57,135.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763566473984,3.21033122,135.57,135.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763566474180,3.21033122,135.57,135.51,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1763566474582,3.21033122,135.57,135.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763566474876,3.21033122,135.57,135.49,17.84334]
["bitfinex-derivatives","SOLF0:USTF0",1763566475081,3.16,135.55,135.49,17.84334]
["bitfinex-derivatives","SOLF0:USTF0",1763566475282,0.05460574,135.53,135.49,17.84334]
["bitfinex-derivatives","SOLF0:USTF0",1763566475783,3.21460574,135.53,135.49,17.84334]
["bitfinex-derivatives","SOLF0:USTF0",1763566477891,0.05460574,135.53,135.49,17.84334]
["bitfinex-derivatives","SOLF0:USTF0",1763566478087,0.05460574,135.53,135.49,121.24434]
["bitfinex-derivatives","SOLF0:USTF0",1763566478393,0.05460574,135.53,135.5,103.3948]
["bitfinex-derivatives","SOLF0:USTF0",1763566479294,0.05460574,135.53,135.51,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1763566479591,3.13,135.61,135.51,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1763566479592,3.13,135.61,135.52,103.3806]
["bitfinex-derivatives","SOLF0:USTF0",1763566479795,3.13,135.61,135.49,143.4803482]
["bitfinex-derivatives","SOLF0:USTF0",1763566480093,3.13,135.61,135.51,103.3869]
["bitfinex-derivatives","SOLF0:USTF0",1763566480492,0.05025069,135.57,135.55,0.05552228]
["bitfinex-derivatives","SOLF0:USTF0",1763566481891,3.18025069,135.57,135.55,0.05552228]
["bitfinex-derivatives","SOLF0:USTF0",1763566482396,3.18025069,135.57,135.49,40.67034]
["bitfinex-derivatives","SOLF0:USTF0",1763566482397,9.82385069,135.57,135.49,17.84334]
["bitfinex-derivatives","SOLF0:USTF0",1763566482586,3.13,135.56,135.49,17.84334]
["bitfinex-derivatives","SOLF0:USTF0",1763566482994,3.13,135.53,135.49,17.84334]
["bitfinex-derivatives","SOLF0:USTF0",1763566483391,3.13,135.53,135.43,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763566483599,0.43639353,135.5,135.43,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763566484006,0.43639353,135.5,135.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566484784,0.43639353,135.5,135.43,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1763566485103,0.43639353,135.5,135.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566485286,7.08349353,135.5,135.42,9.7306]
["bitfinex-derivatives","SOLF0:USTF0",1763566485483,7.08349353,135.5,135.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566485700,0.43639353,135.5,135.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566485891,7.0376,135.49,135.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566486095,0.04667984,135.47,135.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566486292,0.43667984,135.47,135.39,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1763566486494,0.43667984,135.47,135.39,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1763566486692,0.43667984,135.47,135.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566486996,7.08517984,135.47,135.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566487197,0.43667984,135.47,135.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566487392,0.43667984,135.47,135.39,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1763566487795,0.43667984,135.47,135.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566488001,0.04667984,135.47,135.39,106.5548]
["bitfinex-derivatives","SOLF0:USTF0",1763566488195,0.04667984,135.47,135.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566488502,0.04667984,135.47,135.41,103.4635]
["bitfinex-derivatives","SOLF0:USTF0",1763566488696,0.04667984,135.47,135.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566488893,0.04667984,135.47,135.41,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1763566489189,0.04667984,135.47,135.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566489993,0.04667984,135.47,135.42,9.7306]
["bitfinex-derivatives","SOLF0:USTF0",1763566490189,0.04667984,135.47,135.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566490391,0.04667984,135.47,135.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566490993,0.04667984,135.47,135.41,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1763566491196,0.04667984,135.47,135.39,103.4768]
["bitfinex-derivatives","SOLF0:USTF0",1763566491197,0.0497792,135.45,135.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566491399,0.04830524,135.45,135.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566491608,0.39,135.52,135.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566492809,0.05621065,135.49,135.47,0.05501932]
["bitfinex-derivatives","SOLF0:USTF0",1763566494213,0.44621065,135.49,135.47,0.05501932]
["bitfinex-derivatives","SOLF0:USTF0",1763566494708,0.05621065,135.49,135.47,0.05501932]
["bitfinex-derivatives","SOLF0:USTF0",1763566495007,0.05621065,135.49,135.47,3.13501932]
["bitfinex-derivatives","SOLF0:USTF0",1763566495202,0.05621065,135.49,135.47,0.05501932]
["bitfinex-derivatives","SOLF0:USTF0",1763566497609,0.05621065,135.49,135.47,3.13501932]
["bitfinex-derivatives","SOLF0:USTF0",1763566497806,0.05621065,135.49,135.47,0.05501932]
["bitfinex-derivatives","SOLF0:USTF0",1763566498705,0.44621065,135.49,135.47,0.05501932]
["bitfinex-derivatives","SOLF0:USTF0",1763566499006,0.05621065,135.49,135.47,0.05501932]
["bitfinex-derivatives","SOLF0:USTF0",1763566499402,0.44621065,135.49,135.47,0.05501932]
["bitfinex-derivatives","SOLF0:USTF0",1763566499602,0.05621065,135.49,135.47,0.05501932]
["bitfinex-derivatives","SOLF0:USTF0",1763566500715,0.44621065,135.49,135.47,0.05501932]
["bitfinex-derivatives","SOLF0:USTF0",1763566501312,0.05621065,135.49,135.47,0.05501932]
["bitfinex-derivatives","SOLF0:USTF0",1763566501711,0.05621065,135.49,135.47,3.13501932]
["bitfinex-derivatives","SOLF0:USTF0",1763566502213,0.44621065,135.49,135.47,0.05501932]
["bitfinex-derivatives","SOLF0:USTF0",1763566502808,0.39,135.48,135.37,22.0351088]
["bitfinex-derivatives","SOLF0:USTF0",1763566503003,0.39,135.48,135.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566503302,0.39,135.48,135.4,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1763566503613,0.39,135.48,135.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566503806,0.05575653,135.45,135.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566504107,0.05575653,135.45,135.41,5.02731]
["bitfinex-derivatives","SOLF0:USTF0",1763566504315,0.05575653,135.45,135.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566504500,0.44575653,135.45,135.41,1.94731]
["bitfinex-derivatives","SOLF0:USTF0",1763566505714,0.39,135.42,135.41,1.94731]
["bitfinex-derivatives","SOLF0:USTF0",1763566506110,6.6519,135.4,135.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566506314,103.4448,135.44,135.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566506315,103.4122,135.48,135.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566506611,0.05014181,135.42,135.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566507006,0.05014181,135.42,135.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566507218,103.4045,135.49,135.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566507407,6.6486,135.47,135.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566507602,103.3971,135.5,135.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566507808,119.5619,135.52,135.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566508015,103.362,135.55,135.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566508315,0.05043347,135.5,135.48,0.05264878]
["bitfinex-derivatives","SOLF0:USTF0",1763566508512,0.04851446,135.5,135.48,0.05264878]
["bitfinex-derivatives","SOLF0:USTF0",1763566509914,0.04851446,135.5,135.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566510216,103.4117,135.48,135.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566510513,6.6486,135.47,135.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566510918,0.05183096,135.44,135.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566511616,0.00183096,135.44,135.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566511821,12.05205714,135.51,135.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566512122,103.3841,135.52,135.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566512319,16.18,135.54,135.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566512516,16.18,135.54,135.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566512716,6.66025059,135.6,135.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566512912,12.06053582,135.59,135.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566513117,6.6427,135.59,135.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566513315,108.75345798,135.58,135.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566513515,5.41785798,135.57,135.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566513709,0.05602538,135.54,135.51,0.04829447]
["bitfinex-derivatives","SOLF0:USTF0",1763566513912,0.05201201,135.54,135.51,3.09952331]
["bitfinex-derivatives","SOLF0:USTF0",1763566514317,109.94395059,135.65,135.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566514613,5.43253678,135.64,135.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566514812,5.43253678,135.63,135.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566515019,103.2909,135.64,135.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566515321,0.05410555,135.6,135.57,0.05582898]
["bitfinex-derivatives","SOLF0:USTF0",1763566515729,5.49231622,135.6,135.57,0.05582898]
["bitfinex-derivatives","SOLF0:USTF0",1763566515918,5.43821067,135.59,135.57,0.05582898]
["bitfinex-derivatives","SOLF0:USTF0",1763566516115,0.05410555,135.6,135.57,0.05582898]
["bitfinex-derivatives","SOLF0:USTF0",1763566517426,0.05410555,135.6,135.57,3.10582898]
["bitfinex-derivatives","SOLF0:USTF0",1763566517815,0.05410555,135.6,135.57,0.05582898]
["bitfinex-derivatives","SOLF0:USTF0",1763566518020,103.3554,135.56,135.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566518221,103.3981,135.5,135.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566518415,5.44283428,135.49,135.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566518618,5.44280436,135.48,135.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566518814,6.66025059,135.51,135.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566519022,0.04803013,135.46,135.44,0.04703067]
["bitfinex-derivatives","SOLF0:USTF0",1763566519328,5.44398837,135.49,135.44,3.09703067]
["bitfinex-derivatives","SOLF0:USTF0",1763566519522,16.18,135.55,135.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566519719,5.45150855,135.54,135.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566519930,5.45150855,135.53,135.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566520127,110.01375059,135.56,135.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566520320,12.10603834,135.55,135.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566520516,0.04845288,135.52,135.5,0.04710087]
["bitfinex-derivatives","SOLF0:USTF0",1763566520827,5.44578775,135.51,135.5,0.04962192]
["bitfinex-derivatives","SOLF0:USTF0",1763566522416,0.04877551,135.52,135.5,0.04962192]
["bitfinex-derivatives","SOLF0:USTF0",1763566523624,0.04877551,135.52,135.5,3.09962192]
["bitfinex-derivatives","SOLF0:USTF0",1763566523825,109.99095059,135.59,135.5,3.09962192]
["bitfinex-derivatives","SOLF0:USTF0",1763566523826,5.44899491,135.56,135.5,3.09962192]
["bitfinex-derivatives","SOLF0:USTF0",1763566524025,6.6422,135.6,135.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566524334,5.44988381,135.59,135.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566524534,12.09258381,135.59,135.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566524736,5.44988381,135.58,135.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566524932,0.04926146,135.55,135.53,3.16442771]
["bitfinex-derivatives","SOLF0:USTF0",1763566525229,13.29985059,135.65,135.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566525431,128.334938,135.67,135.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566525432,5.4515617,135.64,135.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566525729,103.285,135.65,135.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566525931,103.3062,135.62,135.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566526136,0.04919735,135.57,135.55,0.05155131]
["bitfinex-derivatives","SOLF0:USTF0",1763566526332,0.04935721,135.57,135.55,0.05155131]
["bitfinex-derivatives","SOLF0:USTF0",1763566531034,0.04935721,135.57,135.48,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1763566531236,5.44741687,135.58,135.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566531533,128.759603,135.6,135.49,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1763566531732,5.44848394,135.59,135.49,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1763566532038,0.04969396,135.55,135.53,0.04793211]
["bitfinex-derivatives","SOLF0:USTF0",1763566532630,0.04969396,135.55,135.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566532933,112.632003,135.56,135.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566533131,6.6441,135.56,135.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566533340,103.3514,135.56,135.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566533529,112.607503,135.59,135.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566533732,112.607503,135.59,135.52,0.05422978]
["bitfinex-derivatives","SOLF0:USTF0",1763566533733,0.04885744,135.54,135.52,0.05422978]
["bitfinex-derivatives","SOLF0:USTF0",1763566533934,0.05636106,135.54,135.52,0.05422978]
["bitfinex-derivatives","SOLF0:USTF0",1763566534641,0.05636106,135.54,135.52,3.16422978]
["bitfinex-derivatives","SOLF0:USTF0",1763566534836,6.6412,135.62,135.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566535143,9.276303,135.65,135.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566535440,5.33877022,135.64,135.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566535632,16.16,135.68,135.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566535633,16.16,135.68,135.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566535838,0.05302194,135.63,135.61,0.05174643]
["bitfinex-derivatives","SOLF0:USTF0",1763566536038,0.05483621,135.63,135.61,0.05174643]
["bitfinex-derivatives","SOLF0:USTF0",1763566536341,19.73890357,135.61,135.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566536530,19.73890357,135.61,135.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566537331,6.69126037,135.58,135.56,0.05116262]
["bitfinex-derivatives","SOLF0:USTF0",1763566538641,104.86856037,135.58,135.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566538840,103.351,135.56,135.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566539144,6.6451,135.54,135.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566539534,0.05396526,135.51,135.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566539733,0.05396526,135.51,135.49,0.05114083]
["bitfinex-derivatives","SOLF0:USTF0",1763566539734,0.05539623,135.51,135.49,0.05114083]
["bitfinex-derivatives","SOLF0:USTF0",1763566540140,0.05539623,135.51,135.49,3.29114083]
["bitfinex-derivatives","SOLF0:USTF0",1763566540642,0.05539623,135.51,135.49,0.05114083]
["bitfinex-derivatives","SOLF0:USTF0",1763566541437,0.05539623,135.51,135.49,3.29114083]
["bitfinex-derivatives","SOLF0:USTF0",1763566541637,9.276303,135.59,135.49,3.29114083]
["bitfinex-derivatives","SOLF0:USTF0",1763566541841,123.05840357,135.61,135.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566542044,6.6431,135.58,135.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566542443,6.6436,135.57,135.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566542839,0.05623967,135.55,135.52,0.0506627]
["bitfinex-derivatives","SOLF0:USTF0",1763566543846,6.70083967,135.55,135.52,0.0506627]
["bitfinex-derivatives","SOLF0:USTF0",1763566544844,0.05623967,135.55,135.52,0.0506627]
["bitfinex-derivatives","SOLF0:USTF0",1763566546147,6.70083967,135.55,135.52,0.0506627]
["bitfinex-derivatives","SOLF0:USTF0",1763566546347,6.11123356,135.55,135.52,0.0506627]
["bitfinex-derivatives","SOLF0:USTF0",1763566546553,6.11123356,135.55,135.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566546739,6.6448,135.55,135.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566546948,6.05499389,135.53,135.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566547142,16.16,135.56,135.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566547445,0.05233183,135.51,135.49,0.04757364]
["bitfinex-derivatives","SOLF0:USTF0",1763566547641,0.05354497,135.51,135.49,0.04757364]
["bitfinex-derivatives","SOLF0:USTF0",1763566548551,6.70014497,135.51,135.49,0.04757364]
["bitfinex-derivatives","SOLF0:USTF0",1763566548746,0.05354497,135.51,135.49,0.04757364]
["bitfinex-derivatives","SOLF0:USTF0",1763566549246,6.70004497,135.51,135.49,0.04757364]
["bitfinex-derivatives","SOLF0:USTF0",1763566550444,0.05354497,135.51,135.49,0.04757364]
["bitfinex-derivatives","SOLF0:USTF0",1763566550944,6.69994497,135.51,135.49,0.04757364]
["bitfinex-derivatives","SOLF0:USTF0",1763566552153,0.05354497,135.51,135.49,0.04757364]
["bitfinex-derivatives","SOLF0:USTF0",1763566553361,0.05354497,135.51,135.49,3.28757364]
["bitfinex-derivatives","SOLF0:USTF0",1763566553856,0.05354497,135.51,135.49,0.04757364]
["bitfinex-derivatives","SOLF0:USTF0",1763566554357,0.05354497,135.51,135.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566554561,6.6465,135.51,135.44,9.8894]
["bitfinex-derivatives","SOLF0:USTF0",1763566554859,6.05499389,135.53,135.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566555051,103.3615,135.55,135.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566555253,6.69438686,135.51,135.48,0.04962278]
["bitfinex-derivatives","SOLF0:USTF0",1763566556159,6.6469,135.5,135.48,0.04962278]
["bitfinex-derivatives","SOLF0:USTF0",1763566556356,0.04788686,135.51,135.48,0.04962278]
["bitfinex-derivatives","SOLF0:USTF0",1763566557853,6.69438686,135.51,135.48,0.04962278]
["bitfinex-derivatives","SOLF0:USTF0",1763566558047,0.04788686,135.51,135.48,3.28962278]
["bitfinex-derivatives","SOLF0:USTF0",1763566560351,103.3233,135.6,135.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566560558,103.3378,135.58,135.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566560762,103.3593,135.55,135.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566560965,6.05499389,135.58,135.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566561263,5.38618383,135.57,135.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566561568,0.05218891,135.54,135.51,3.29048363]
["bitfinex-derivatives","SOLF0:USTF0",1763566561964,0.05218891,135.54,135.51,0.05048363]
["bitfinex-derivatives","SOLF0:USTF0",1763566562260,19.73890357,135.61,135.51,3.29048363]
["bitfinex-derivatives","SOLF0:USTF0",1763566562463,6.6426,135.59,135.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566562664,19.73890357,135.61,135.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566562863,5.40277936,135.6,135.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566563062,103.336,135.58,135.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566563266,0.05411848,135.56,135.53,0.05251167]
["bitfinex-derivatives","SOLF0:USTF0",1763566564164,0.05411848,135.56,135.53,3.29251167]
["bitfinex-derivatives","SOLF0:USTF0",1763566565154,0.05411848,135.56,135.53,0.05251167]
["bitfinex-derivatives","SOLF0:USTF0",1763566566563,5.4545388,135.56,135.53,0.05251167]
["bitfinex-derivatives","SOLF0:USTF0",1763566566764,103.3812,135.52,135.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566567069,6.05499389,135.54,135.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566567262,6.70893471,135.57,135.46,103.4259]
["bitfinex-derivatives","SOLF0:USTF0",1763566567462,5.40089036,135.56,135.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566567660,109.38779389,135.59,135.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566567661,6.6431,135.58,135.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763566567865,0.05423589,135.54,135.52,0.0475083]
["bitfinex-derivatives","SOLF0:USTF0",1763566568166,0.05550228,135.54,135.52,3.2575083]
["bitfinex-derivatives","SOLF0:USTF0",1763566568564,0.05550228,135.54,135.52,0.0475083]
["bitfinex-derivatives","SOLF0:USTF0",1763566569071,0.05550228,135.54,135.52,3.2575083]
["bitfinex-derivatives","SOLF0:USTF0",1763566569271,129.76473828,135.61,135.52,3.2575083]
["bitfinex-derivatives","SOLF0:USTF0",1763566569465,108.72912721,135.6,135.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566569665,5.40672721,135.59,135.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566569865,19.73890357,135.61,135.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566570176,5.40759169,135.6,135.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566570374,0.05288185,135.58,135.55,0.05469377]
["bitfinex-derivatives","SOLF0:USTF0",1763566571688,0.05288185,135.58,135.55,3.26469377]
["bitfinex-derivatives","SOLF0:USTF0",1763566572177,0.05288185,135.58,135.55,0.05469377]
["bitfinex-derivatives","SOLF0:USTF0",1763566572569,108.79870284,135.58,135.55,0.05469377]
["bitfinex-derivatives","SOLF0:USTF0",1763566572776,103.39118185,135.58,135.55,0.05469377]
["bitfinex-derivatives","SOLF0:USTF0",1763566573069,5.40298019,135.57,135.55,0.05469377]
["bitfinex-derivatives","SOLF0:USTF0",1763566573270,12.04658019,135.57,135.55,0.05469377]
["bitfinex-derivatives","SOLF0:USTF0",1763566573473,6.6436,135.57,135.55,0.05469377]
["bitfinex-derivatives","SOLF0:USTF0",1763566574175,103.3588,135.55,135.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566574471,5.40420769,135.54,135.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566574666,109.40099389,135.57,135.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566574976,110.04743471,135.58,135.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566574977,12.04893669,135.56,135.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566575274,109.39349389,135.58,135.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566575275,0.04848853,135.53,135.5,0.05452076]
["bitfinex-derivatives","SOLF0:USTF0",1763566575464,0.04848853,135.53,135.5,3.26452076]
["bitfinex-derivatives","SOLF0:USTF0",1763566576473,6.646,135.52,135.5,0.05452076]
["bitfinex-derivatives","SOLF0:USTF0",1763566577063,0.04848853,135.53,135.5,0.05452076]
["bitfinex-derivatives","SOLF0:USTF0",1763566577267,114.84368428,135.52,135.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566577469,12.05059039,135.51,135.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566577669,103.3762,135.53,135.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566577978,5.404072,135.52,135.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566578176,0.04894432,135.48,135.46,3.25677402]
["bitfinex-derivatives","SOLF0:USTF0",1763566578966,12.7639286,135.56,135.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566578967,5.39978352,135.55,135.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566579171,108.76578352,135.54,135.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566579473,5.39978352,135.53,135.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566579670,6.6461,135.52,135.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566579869,0.05047688,135.48,135.46,3.26004141]
["bitfinex-derivatives","SOLF0:USTF0",1763566580376,12.7639286,135.58,135.46,1.53004141]
["bitfinex-derivatives","SOLF0:USTF0",1763566580567,5.40354855,135.57,135.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566580768,5.40354855,135.57,135.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566580974,5.40354855,135.56,135.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566581274,5.40354855,135.56,135.41,119.6017]
["bitfinex-derivatives","SOLF0:USTF0",1763566581275,5.40354855,135.55,135.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566581470,0.05170499,135.51,135.48,3.2659297]
["bitfinex-derivatives","SOLF0:USTF0",1763566581674,116.1022286,135.58,135.48,3.2659297]
["bitfinex-derivatives","SOLF0:USTF0",1763566581675,5.40908679,135.57,135.48,3.25804665]
["bitfinex-derivatives","SOLF0:USTF0",1763566581872,39.14443217,135.61,135.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566582065,5.41221719,135.6,135.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566582378,19.73890357,135.61,135.54,106.5752]
["bitfinex-derivatives","SOLF0:USTF0",1763566582570,19.73890357,135.61,135.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566582874,19.73890357,135.61,135.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763566583775,19.7916872,135.61,135.56,3.2653935]
["bitfinex-derivatives","SOLF0:USTF0",1763566585061,19.7916872,135.61,135.56,0.0553935]
["bitfinex-derivatives","SOLF0:USTF0",1763566585461,19.7916872,135.61,135.56,3.1853935]
["bitfinex-derivatives","SOLF0:USTF0",1763566586275,5.40778443,135.6,135.56,0.0553935]
["bitfinex-derivatives","SOLF0:USTF0",1763566587080,19.7916872,135.61,135.56,0.0553935]
["bitfinex-derivatives","SOLF0:USTF0",1763566587470,19.7916872,135.61,135.56,3.1853935]
["bitfinex-derivatives","SOLF0:USTF0",1763566590785,26.4334872,135.61,135.56,0.0553935]
["bitfinex-derivatives","SOLF0:USTF0",1763566590970,19.7916872,135.61,135.56,0.0553935]
["bitfinex-derivatives","SOLF0:USTF0",1763566591474,6.6421,135.6,135.56,0.0553935]
["bitfinex-derivatives","SOLF0:USTF0",1763566592174,6.6427,135.59,135.56,0.0553935]
["bitfinex-derivatives","SOLF0:USTF0",1763566592475,19.7916872,135.61,135.56,0.0553935]
["bitfinex-derivatives","SOLF0:USTF0",1763566592882,5.40073576,135.6,135.56,0.0553935]
["bitfinex-derivatives","SOLF0:USTF0",1763566593183,123.1075872,135.61,135.56,0.0553935]
["bitfinex-derivatives","SOLF0:USTF0",1763566593388,6.6431,135.58,135.56,0.0553935]
["bitfinex-derivatives","SOLF0:USTF0",1763566593587,6.6431,135.58,135.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566593777,6.05499389,135.59,135.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566593976,6.6428,135.59,135.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566594175,19.73890357,135.61,135.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566594668,0.0482503,135.57,135.55,0.0491714]
["bitfinex-derivatives","SOLF0:USTF0",1763566594878,19.73890357,135.61,135.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566595879,0.04726635,135.6,135.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566596387,17.08558263,135.61,135.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566596977,8.08499389,135.7,135.58,103.3352]
["bitfinex-derivatives","SOLF0:USTF0",1763566597175,5.40397744,135.69,135.58,103.3352]
["bitfinex-derivatives","SOLF0:USTF0",1763566597479,0.04955545,135.65,135.62,0.04666885]
["bitfinex-derivatives","SOLF0:USTF0",1763566599580,0.04955545,135.65,135.62,16.16666885]
["bitfinex-derivatives","SOLF0:USTF0",1763566599880,3.15,135.74,135.63,103.2965]
["bitfinex-derivatives","SOLF0:USTF0",1763566600180,3.15,135.74,135.64,103.2891]
["bitfinex-derivatives","SOLF0:USTF0",1763566600369,3.15,135.74,135.6,109.37229389]
["bitfinex-derivatives","SOLF0:USTF0",1763566600575,3.15,135.74,135.61,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566600772,0.05121267,135.69,135.66,0.05290145]
["bitfinex-derivatives","SOLF0:USTF0",1763566600969,3.20121267,135.69,135.66,0.05290145]
["bitfinex-derivatives","SOLF0:USTF0",1763566601977,0.05121267,135.69,135.66,0.05290145]
["bitfinex-derivatives","SOLF0:USTF0",1763566602787,3.20121267,135.69,135.66,0.05290145]
["bitfinex-derivatives","SOLF0:USTF0",1763566603284,3.20121267,135.69,135.56,6.05499389]
["bitfinex-derivatives","SOLF0:USTF0",1763566603285,3.20121267,135.69,135.58,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566603287,3.15,135.67,135.58,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566603483,3.15,135.66,135.53,103.3692]
["bitfinex-derivatives","SOLF0:USTF0",1763566603672,3.15,135.64,135.54,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566603980,9.7907,135.63,135.54,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566604183,0.0479306,135.6,135.57,0.05070482]
["bitfinex-derivatives","SOLF0:USTF0",1763566605987,3.1979306,135.6,135.57,0.05070482]
["bitfinex-derivatives","SOLF0:USTF0",1763566607275,3.1979306,135.6,135.43,165.4488]
["bitfinex-derivatives","SOLF0:USTF0",1763566607482,3.15,135.57,135.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763566607780,3.15,135.57,135.45,103.4328]
["bitfinex-derivatives","SOLF0:USTF0",1763566607981,3.15,135.61,135.47,103.4163]
["bitfinex-derivatives","SOLF0:USTF0",1763566608180,3.15,135.61,135.48,103.4105]
["bitfinex-derivatives","SOLF0:USTF0",1763566608380,0.05616982,135.56,135.53,0.04951863]
["bitfinex-derivatives","SOLF0:USTF0",1763566616889,3.20616982,135.56,135.53,0.04951863]
["bitfinex-derivatives","SOLF0:USTF0",1763566618494,3.15,135.54,135.43,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1763566618788,3.15,135.52,135.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566619390,3.15,135.48,135.46,0.05535033]
["bitfinex-derivatives","SOLF0:USTF0",1763566619578,0.04847398,135.49,135.46,0.05535033]
["bitfinex-derivatives","SOLF0:USTF0",1763566619782,3.19847398,135.49,135.46,0.05535033]
["bitfinex-derivatives","SOLF0:USTF0",1763566620286,0.04847398,135.49,135.46,0.05535033]
["bitfinex-derivatives","SOLF0:USTF0",1763566620484,0.04847398,135.49,135.46,0.08535033]
["bitfinex-derivatives","SOLF0:USTF0",1763566620680,3.19847398,135.49,135.46,0.05535033]
["bitfinex-derivatives","SOLF0:USTF0",1763566620988,3.15,135.47,135.38,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763566621494,3.15,135.47,135.39,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763566621680,3.15,135.51,135.44,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1763566621880,0.05556572,135.49,135.46,0.05637126]
["bitfinex-derivatives","SOLF0:USTF0",1763566622082,3.20556572,135.49,135.46,0.05637126]
["bitfinex-derivatives","SOLF0:USTF0",1763566622276,0.05556572,135.49,135.46,0.05637126]
["bitfinex-derivatives","SOLF0:USTF0",1763566622690,3.20556572,135.49,135.46,0.05637126]
["bitfinex-derivatives","SOLF0:USTF0",1763566623195,3.20556572,135.49,135.39,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763566623400,3.15,135.49,135.39,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763566623789,3.15,135.49,135.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763566624191,0.05052112,135.46,135.43,0.05488978]
["bitfinex-derivatives","SOLF0:USTF0",1763566624387,3.20052112,135.46,135.43,0.05488978]
["bitfinex-derivatives","SOLF0:USTF0",1763566624887,3.20052112,135.46,135.38,21.69774504]
["bitfinex-derivatives","SOLF0:USTF0",1763566625084,3.15,135.46,135.37,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763566625292,3.15,135.44,135.32,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763566625793,0.04923558,135.39,135.37,0.02664138]
["bitfinex-derivatives","SOLF0:USTF0",1763566625991,0.05156232,135.39,135.37,0.02664138]
["bitfinex-derivatives","SOLF0:USTF0",1763566626496,3.20156232,135.39,135.37,0.02664138]
["bitfinex-derivatives","SOLF0:USTF0",1763566626686,3.20156232,135.39,135.32,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763566626886,3.20156232,135.39,135.24,9.26696919]
["bitfinex-derivatives","SOLF0:USTF0",1763566626887,3.15,135.37,135.24,103.7416]
["bitfinex-derivatives","SOLF0:USTF0",1763566627091,3.15,135.35,135.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763566627290,3.15,135.33,135.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763566627883,0.0479789,135.3,135.19,103.6295]
["bitfinex-derivatives","SOLF0:USTF0",1763566628193,0.04692336,135.26,135.21,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763566628394,0.04692336,135.26,135.22,103.608]
["bitfinex-derivatives","SOLF0:USTF0",1763566628589,0.04692336,135.26,135.23,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763566628790,0.04692336,135.26,135.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763566629802,0.04692336,135.26,135.25,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763566629990,3.29,135.34,135.25,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763566630186,3.29,135.34,135.26,110.2381]
["bitfinex-derivatives","SOLF0:USTF0",1763566630392,3.29,135.38,135.29,103.5567]
["bitfinex-derivatives","SOLF0:USTF0",1763566630595,3.29,135.38,135.3,103.5483]
["bitfinex-derivatives","SOLF0:USTF0",1763566630792,3.29,135.38,135.3,103.5473]
["bitfinex-derivatives","SOLF0:USTF0",1763566630995,0.05131236,135.35,135.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763566631297,0.05169966,135.36,135.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763566631596,0.00398956,135.36,135.35,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763566631791,3.29,135.46,135.38,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1763566632187,3.29,135.46,135.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566632388,3.29,135.46,135.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566632586,3.29,135.46,135.35,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566632797,0.05449162,135.42,135.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566633201,16.12,135.56,135.43,103.4491]
["bitfinex-derivatives","SOLF0:USTF0",1763566633404,3.29,135.55,135.47,103.4185]
["bitfinex-derivatives","SOLF0:USTF0",1763566633797,3.29,135.55,135.46,103.4259]
["bitfinex-derivatives","SOLF0:USTF0",1763566634100,103.3036,135.63,135.49,103.3997]
["bitfinex-derivatives","SOLF0:USTF0",1763566634101,3.29,135.6,135.49,103.3997]
["bitfinex-derivatives","SOLF0:USTF0",1763566634306,3.29,135.6,135.52,103.381]
["bitfinex-derivatives","SOLF0:USTF0",1763566634491,9.26696919,135.64,135.54,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1763566634492,0.05444691,135.56,135.54,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1763566634805,0.05257501,135.56,135.54,0.05621903]
["bitfinex-derivatives","SOLF0:USTF0",1763566635106,3.29,135.64,135.54,224.38481903]
["bitfinex-derivatives","SOLF0:USTF0",1763566635403,3.29,135.64,135.54,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566635593,3.29,135.64,135.54,119.4853]
["bitfinex-derivatives","SOLF0:USTF0",1763566635806,3.29,135.64,135.54,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566635995,0.04726045,135.6,135.58,0.0548167]
["bitfinex-derivatives","SOLF0:USTF0",1763566636196,0.04726045,135.6,135.58,103.3872167]
["bitfinex-derivatives","SOLF0:USTF0",1763566636404,3.29,135.68,135.6,109.9582]
["bitfinex-derivatives","SOLF0:USTF0",1763566636699,3.29,135.72,135.61,103.3092]
["bitfinex-derivatives","SOLF0:USTF0",1763566637004,26.2898745,135.79,135.6,119.4363]
["bitfinex-derivatives","SOLF0:USTF0",1763566637005,3.29,135.76,135.68,103.2547]
["bitfinex-derivatives","SOLF0:USTF0",1763566637201,3.29,135.76,135.68,103.2581]
["bitfinex-derivatives","SOLF0:USTF0",1763566637499,3.33991313,135.73,135.71,0.05661038]
["bitfinex-derivatives","SOLF0:USTF0",1763566637699,3.34022848,135.73,135.71,0.05059082]
["bitfinex-derivatives","SOLF0:USTF0",1763566637895,3.34022848,135.73,135.59,103.3247]
["bitfinex-derivatives","SOLF0:USTF0",1763566637896,3.29,135.72,135.65,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566638299,3.29,135.72,135.61,103.3091]
["bitfinex-derivatives","SOLF0:USTF0",1763566638500,3.29,135.72,135.58,9.26696919]
["bitfinex-derivatives","SOLF0:USTF0",1763566638700,3.29,135.72,135.61,103.3096]
["bitfinex-derivatives","SOLF0:USTF0",1763566639004,0.04869601,135.68,135.65,103.3285656]
["bitfinex-derivatives","SOLF0:USTF0",1763566639196,0.05187866,135.68,135.65,16.17661698]
["bitfinex-derivatives","SOLF0:USTF0",1763566640005,0.05187866,135.68,135.66,103.2706]
["bitfinex-derivatives","SOLF0:USTF0",1763566640406,0.05187866,135.68,135.65,119.45551698]
["bitfinex-derivatives","SOLF0:USTF0",1763566640800,0.05187866,135.68,135.65,16.17661698]
["bitfinex-derivatives","SOLF0:USTF0",1763566641005,0.05187866,135.68,135.65,0.05661698]
["bitfinex-derivatives","SOLF0:USTF0",1763566641308,0.00187866,135.68,135.65,0.05661698]
["bitfinex-derivatives","SOLF0:USTF0",1763566641900,0.00187866,135.68,135.66,103.2714]
["bitfinex-derivatives","SOLF0:USTF0",1763566642302,0.00187866,135.68,135.65,103.33561698]
["bitfinex-derivatives","SOLF0:USTF0",1763566642892,0.00187866,135.68,135.65,0.05661698]
["bitfinex-derivatives","SOLF0:USTF0",1763566643396,3.29187866,135.68,135.65,0.05661698]
["bitfinex-derivatives","SOLF0:USTF0",1763566643598,3.29,135.67,135.54,103.3623]
["bitfinex-derivatives","SOLF0:USTF0",1763566643805,3.29,135.67,135.58,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763566644309,3.29,135.67,135.56,103.3466]
["bitfinex-derivatives","SOLF0:USTF0",1763566644310,3.29,135.67,135.56,109.9938]
["bitfinex-derivatives","SOLF0:USTF0",1763566644512,0.05154391,135.63,135.6,0.05514943]
["bitfinex-derivatives","SOLF0:USTF0",1763566644915,0.05154391,135.63,135.6,110.01504943]
["bitfinex-derivatives","SOLF0:USTF0",1763566645111,3.28,135.71,135.61,103.3092]
["bitfinex-derivatives","SOLF0:USTF0",1763566645410,3.28,135.71,135.62,103.3017]
["bitfinex-derivatives","SOLF0:USTF0",1763566645607,3.28,135.76,135.66,103.2705]
["bitfinex-derivatives","SOLF0:USTF0",1763566645810,3.28,135.76,135.67,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763566646310,0.05214097,135.73,135.7,0.048949]
["bitfinex-derivatives","SOLF0:USTF0",1763566647112,3.28,135.8,135.72,103.2273]
["bitfinex-derivatives","SOLF0:USTF0",1763566647407,3.28,135.8,135.73,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763566647614,3.28,135.85,135.74,103.2112]
["bitfinex-derivatives","SOLF0:USTF0",1763566647802,3.28,135.85,135.73,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763566648202,3.33355835,135.8,135.78,0.04781549]
["bitfinex-derivatives","SOLF0:USTF0",1763566648410,3.33460877,135.8,135.78,0.04781549]
["bitfinex-derivatives","SOLF0:USTF0",1763566648914,4.76,135.79,135.72,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763566649105,3.28,135.79,135.72,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763566649406,3.28,135.79,135.69,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1763566649610,3.28,135.79,135.69,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763566649910,3.33337208,135.75,135.73,0.04904683]
["bitfinex-derivatives","SOLF0:USTF0",1763566650114,3.33416624,135.75,135.73,0.04800964]
["bitfinex-derivatives","SOLF0:USTF0",1763566650613,0.05416624,135.75,135.73,0.04800964]
["bitfinex-derivatives","SOLF0:USTF0",1763566651121,3.33416624,135.75,135.73,0.04800964]
["bitfinex-derivatives","SOLF0:USTF0",1763566652214,3.33416624,135.75,135.67,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566653210,0.05416624,135.75,135.7,0.05596207]
["bitfinex-derivatives","SOLF0:USTF0",1763566653805,3.33416624,135.75,135.7,0.05596207]
["bitfinex-derivatives","SOLF0:USTF0",1763566654203,0.05416624,135.75,135.7,0.05596207]
["bitfinex-derivatives","SOLF0:USTF0",1763566654509,3.28,135.83,135.73,103.221]
["bitfinex-derivatives","SOLF0:USTF0",1763566654697,3.28,135.83,135.74,103.2125]
["bitfinex-derivatives","SOLF0:USTF0",1763566655018,3.28,135.83,135.75,103.2054]
["bitfinex-derivatives","SOLF0:USTF0",1763566655212,3.28,135.83,135.75,119.2854]
["bitfinex-derivatives","SOLF0:USTF0",1763566655510,3.28,135.87,135.78,0.04696503]
["bitfinex-derivatives","SOLF0:USTF0",1763566655710,3.28,135.87,135.81,0.04938065]
["bitfinex-derivatives","SOLF0:USTF0",1763566655902,3.33429944,135.84,135.81,0.04938065]
["bitfinex-derivatives","SOLF0:USTF0",1763566656100,3.32652034,135.84,135.81,0.05619733]
["bitfinex-derivatives","SOLF0:USTF0",1763566657108,3.32652034,135.84,135.72,103.228]
["bitfinex-derivatives","SOLF0:USTF0",1763566657309,3.28,135.84,135.73,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566657507,106.4362,135.82,135.66,103.272]
["bitfinex-derivatives","SOLF0:USTF0",1763566657710,3.27,135.8,135.67,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566657910,3.27,135.79,135.69,103.2507]
["bitfinex-derivatives","SOLF0:USTF0",1763566658105,3.27,135.79,135.67,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566658106,0.04860616,135.75,135.67,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566658311,0.04860616,135.75,135.7,0.05604431]
["bitfinex-derivatives","SOLF0:USTF0",1763566659215,3.31860616,135.75,135.7,0.05604431]
["bitfinex-derivatives","SOLF0:USTF0",1763566660015,0.04860616,135.75,135.7,0.05604431]
["bitfinex-derivatives","SOLF0:USTF0",1763566660212,3.31860616,135.75,135.7,0.05604431]
["bitfinex-derivatives","SOLF0:USTF0",1763566661510,0.04860616,135.75,135.7,0.05604431]
["bitfinex-derivatives","SOLF0:USTF0",1763566662317,0.04860616,135.75,135.7,6.69284431]
["bitfinex-derivatives","SOLF0:USTF0",1763566662622,0.04860616,135.75,135.7,0.05604431]
["bitfinex-derivatives","SOLF0:USTF0",1763566662823,3.31860616,135.75,135.7,0.05604431]
["bitfinex-derivatives","SOLF0:USTF0",1763566663017,0.04860616,135.75,135.7,0.05604431]
["bitfinex-derivatives","SOLF0:USTF0",1763566663210,3.31860616,135.75,135.7,0.05604431]
["bitfinex-derivatives","SOLF0:USTF0",1763566663916,0.04860616,135.75,135.7,103.29694431]
["bitfinex-derivatives","SOLF0:USTF0",1763566664120,0.04860616,135.75,135.73,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1763566664424,0.04860616,135.75,135.7,103.29694431]
["bitfinex-derivatives","SOLF0:USTF0",1763566664620,0.04860616,135.75,135.71,103.2353]
["bitfinex-derivatives","SOLF0:USTF0",1763566665018,3.27,135.83,135.74,103.2112]
["bitfinex-derivatives","SOLF0:USTF0",1763566665227,3.27,135.83,135.75,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566665720,3.27,135.83,135.71,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566665925,3.27,135.82,135.69,103.2484]
["bitfinex-derivatives","SOLF0:USTF0",1763566666120,3.31998275,135.78,135.76,0.04698466]
["bitfinex-derivatives","SOLF0:USTF0",1763566666314,3.32615679,135.78,135.67,9.26696919]
["bitfinex-derivatives","SOLF0:USTF0",1763566666516,3.27,135.78,135.68,119.3378]
["bitfinex-derivatives","SOLF0:USTF0",1763566666716,3.27,135.78,135.68,22.7178]
["bitfinex-derivatives","SOLF0:USTF0",1763566666925,3.27,135.78,135.68,119.3363]
["bitfinex-derivatives","SOLF0:USTF0",1763566667117,3.27,135.78,135.68,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566667321,3.27,135.78,135.68,119.3364]
["bitfinex-derivatives","SOLF0:USTF0",1763566667628,0.0519759,135.74,135.72,0.05096879]
["bitfinex-derivatives","SOLF0:USTF0",1763566668425,3.3219759,135.74,135.72,0.05096879]
["bitfinex-derivatives","SOLF0:USTF0",1763566670427,3.3219759,135.74,135.64,103.2867]
["bitfinex-derivatives","SOLF0:USTF0",1763566670620,3.3219759,135.74,135.65,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566670621,3.27,135.74,135.65,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566671628,0.05322146,135.71,135.68,0.0546919]
["bitfinex-derivatives","SOLF0:USTF0",1763566672025,3.32322146,135.71,135.68,0.0546919]
["bitfinex-derivatives","SOLF0:USTF0",1763566675533,0.05322146,135.71,135.68,0.0546919]
["bitfinex-derivatives","SOLF0:USTF0",1763566677520,3.32322146,135.71,135.68,0.0546919]
["bitfinex-derivatives","SOLF0:USTF0",1763566678131,5.39217566,135.7,135.68,0.0546919]
["bitfinex-derivatives","SOLF0:USTF0",1763566678338,5.39217566,135.69,135.68,0.0546919]
["bitfinex-derivatives","SOLF0:USTF0",1763566680229,8.66217566,135.69,135.68,0.0546919]
["bitfinex-derivatives","SOLF0:USTF0",1763566680631,8.66217566,135.69,135.6,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1763566680842,15.34806796,135.68,135.61,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566681031,12.07806796,135.67,135.6,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566681238,8.66217566,135.66,135.61,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1763566681434,8.66217566,135.65,135.56,6.03282675]
["bitfinex-derivatives","SOLF0:USTF0",1763566681636,3.27,135.61,135.52,22.26576922]
["bitfinex-derivatives","SOLF0:USTF0",1763566681829,6.6858923,135.62,135.49,191.8401]
["bitfinex-derivatives","SOLF0:USTF0",1763566681830,15.34806796,135.6,135.51,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566682027,3.27,135.58,135.51,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566682229,5.39217566,135.57,135.49,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566682446,5.39217566,135.56,135.49,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566682738,0.05567787,135.54,135.51,0.04889181]
["bitfinex-derivatives","SOLF0:USTF0",1763566683037,5.39217566,135.53,135.51,0.04889181]
["bitfinex-derivatives","SOLF0:USTF0",1763566683339,8.66217566,135.52,135.44,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566683545,3.27,135.56,135.47,103.4168]
["bitfinex-derivatives","SOLF0:USTF0",1763566683837,12.09821093,135.55,135.47,22.24038296]
["bitfinex-derivatives","SOLF0:USTF0",1763566684036,5.41231863,135.54,135.51,103.3874]
["bitfinex-derivatives","SOLF0:USTF0",1763566684343,0.04686901,135.54,135.51,103.3874]
["bitfinex-derivatives","SOLF0:USTF0",1763566684735,5.40848794,135.59,135.52,103.3804]
["bitfinex-derivatives","SOLF0:USTF0",1763566684931,6.6858923,135.63,135.56,103.3501]
["bitfinex-derivatives","SOLF0:USTF0",1763566685230,5.41107417,135.62,135.58,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1763566685435,5.40895931,135.61,135.54,103.365]
["bitfinex-derivatives","SOLF0:USTF0",1763566685636,0.05004602,135.59,135.56,0.04826054]
["bitfinex-derivatives","SOLF0:USTF0",1763566685833,0.05004602,135.59,135.57,109.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763566686032,0.05004602,135.59,135.57,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566686331,0.05004602,135.59,135.56,0.04826054]
["bitfinex-derivatives","SOLF0:USTF0",1763566686935,0.05004602,135.59,135.57,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1763566687151,0.05004602,135.59,135.56,0.04826054]
["bitfinex-derivatives","SOLF0:USTF0",1763566688345,3.06004602,135.59,135.56,0.04826054]
["bitfinex-derivatives","SOLF0:USTF0",1763566689147,0.05004602,135.59,135.56,0.04826054]
["bitfinex-derivatives","SOLF0:USTF0",1763566689330,0.05004602,135.59,135.56,103.39486054]
["bitfinex-derivatives","SOLF0:USTF0",1763566689646,3.01,135.63,135.56,103.39486054]
["bitfinex-derivatives","SOLF0:USTF0",1763566690141,3.01,135.63,135.56,0.04826054]
["bitfinex-derivatives","SOLF0:USTF0",1763566690546,3.01,135.6,135.56,0.04826054]
["bitfinex-derivatives","SOLF0:USTF0",1763566690937,0.05611598,135.61,135.56,0.04826054]
["bitfinex-derivatives","SOLF0:USTF0",1763566691545,0.05611598,135.61,135.56,103.39576054]
["bitfinex-derivatives","SOLF0:USTF0",1763566691742,0.05611598,135.61,135.56,0.04826054]
["bitfinex-derivatives","SOLF0:USTF0",1763566691946,3.06611598,135.61,135.56,0.04826054]
["bitfinex-derivatives","SOLF0:USTF0",1763566693642,0.05611598,135.61,135.56,0.04826054]
["bitfinex-derivatives","SOLF0:USTF0",1763566694046,0.05611598,135.61,135.56,103.39606054]
["bitfinex-derivatives","SOLF0:USTF0",1763566694440,128.156738,135.75,135.62,103.3019]
["bitfinex-derivatives","SOLF0:USTF0",1763566694441,3.01,135.71,135.62,103.3019]
["bitfinex-derivatives","SOLF0:USTF0",1763566694640,3.01,135.71,135.64,103.289]
["bitfinex-derivatives","SOLF0:USTF0",1763566694855,3.01,135.75,135.64,103.289]
["bitfinex-derivatives","SOLF0:USTF0",1763566695043,3.01,135.75,135.64,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1763566695239,3.01,135.75,135.65,103.2796]
["bitfinex-derivatives","SOLF0:USTF0",1763566695436,0.04849879,135.71,135.69,0.04749865]
["bitfinex-derivatives","SOLF0:USTF0",1763566695940,3.01,135.75,135.69,0.04749865]
["bitfinex-derivatives","SOLF0:USTF0",1763566696337,3.01,135.73,135.6,103.3166]
["bitfinex-derivatives","SOLF0:USTF0",1763566696647,3.01,135.73,135.54,103.3627]
["bitfinex-derivatives","SOLF0:USTF0",1763566696846,3.01,135.73,135.59,103.3261]
["bitfinex-derivatives","SOLF0:USTF0",1763566697039,3.01,135.73,135.61,103.3106]
["bitfinex-derivatives","SOLF0:USTF0",1763566697238,3.01,135.73,135.63,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1763566697543,0.05116003,135.69,135.67,0.05462233]
["bitfinex-derivatives","SOLF0:USTF0",1763566697748,3.06116003,135.69,135.67,0.05462233]
["bitfinex-derivatives","SOLF0:USTF0",1763566698143,0.05116003,135.69,135.67,0.05462233]
["bitfinex-derivatives","SOLF0:USTF0",1763566699348,3.06116003,135.69,135.67,0.05462233]
["bitfinex-derivatives","SOLF0:USTF0",1763566701147,3.01,135.68,135.56,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566701348,3.01,135.66,135.56,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566701852,3.01,135.66,135.52,171.41052675]
["bitfinex-derivatives","SOLF0:USTF0",1763566701853,3.01,135.66,135.55,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566702052,3.01,135.61,135.59,0.0563672]
["bitfinex-derivatives","SOLF0:USTF0",1763566702251,3.01,135.61,135.51,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566702947,3.01,135.61,135.53,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1763566703346,0.05583827,135.58,135.56,0.04443315]
["bitfinex-derivatives","SOLF0:USTF0",1763566703745,3.01,135.65,135.56,104.87203315]
["bitfinex-derivatives","SOLF0:USTF0",1763566703953,3.01,135.65,135.56,103.3476]
["bitfinex-derivatives","SOLF0:USTF0",1763566704145,3.01,135.65,135.58,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1763566704855,0.04683975,135.63,135.6,0.05186146]
["bitfinex-derivatives","SOLF0:USTF0",1763566706050,3.12683975,135.63,135.6,0.05186146]
["bitfinex-derivatives","SOLF0:USTF0",1763566708557,3.12683975,135.63,135.51,103.3865]
["bitfinex-derivatives","SOLF0:USTF0",1763566708749,3.08,135.63,135.52,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566708955,3.08,135.67,135.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566709258,3.08,135.67,135.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566709649,0.05003272,135.65,135.62,0.04838423]
["bitfinex-derivatives","SOLF0:USTF0",1763566709860,0.05433459,135.65,135.62,0.04790629]
["bitfinex-derivatives","SOLF0:USTF0",1763566710366,0.05433459,135.65,135.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566711154,0.05433459,135.65,135.62,0.04790629]
["bitfinex-derivatives","SOLF0:USTF0",1763566711359,0.05433459,135.65,135.62,0.07790629]
["bitfinex-derivatives","SOLF0:USTF0",1763566711654,0.05433459,135.65,135.62,0.04790629]
["bitfinex-derivatives","SOLF0:USTF0",1763566713269,0.05433459,135.65,135.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566713757,0.05433459,135.65,135.62,0.04790629]
["bitfinex-derivatives","SOLF0:USTF0",1763566713953,3.13433459,135.65,135.62,0.04790629]
["bitfinex-derivatives","SOLF0:USTF0",1763566714554,0.05433459,135.65,135.62,0.04790629]
["bitfinex-derivatives","SOLF0:USTF0",1763566715156,3.13433459,135.65,135.62,0.04790629]
["bitfinex-derivatives","SOLF0:USTF0",1763566717249,3.13433459,135.65,135.55,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566717451,3.08,135.65,135.55,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566718249,0.04957271,135.61,135.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566718458,3.34957271,135.61,135.54,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1763566719458,3.34957271,135.61,135.54,119.4525]
["bitfinex-derivatives","SOLF0:USTF0",1763566719857,3.34957271,135.61,135.54,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1763566720064,3.34957271,135.61,135.51,103.3872]
["bitfinex-derivatives","SOLF0:USTF0",1763566720264,0.04776147,135.57,135.53,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566720461,0.04776147,135.57,135.54,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1763566720968,3.34776147,135.57,135.51,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1763566721267,3.34776147,135.57,135.5,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763566722158,0.04776147,135.57,135.53,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566722365,0.04776147,135.57,135.54,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1763566722952,0.04776147,135.57,135.53,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566723161,0.04776147,135.57,135.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566723563,0.04776147,135.57,135.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566723867,0.04776147,135.57,135.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566724361,0.04776147,135.57,135.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566725161,3.3,135.61,135.57,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1763566725355,8.70053609,135.65,135.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566725559,3.3,135.65,135.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566726160,3.3,135.61,135.6,0.04826514]
["bitfinex-derivatives","SOLF0:USTF0",1763566727469,3.3,135.61,135.55,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763566727665,3.3,135.61,135.53,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566727872,3.3,135.61,135.53,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566728061,3.3,135.61,135.54,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1763566728262,3.3,135.61,135.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566728464,3.3,135.6,135.49,119.5709]
["bitfinex-derivatives","SOLF0:USTF0",1763566728664,0.04907429,135.56,135.5,103.5237]
["bitfinex-derivatives","SOLF0:USTF0",1763566728972,0.04907429,135.56,135.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566729163,0.04907429,135.56,135.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566729367,0.04907429,135.56,135.54,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1763566729570,0.04907429,135.56,135.49,103.5309]
["bitfinex-derivatives","SOLF0:USTF0",1763566729774,0.04907429,135.56,135.52,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1763566730269,0.04907429,135.56,135.54,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1763566732872,0.04907429,135.56,135.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566734681,0.04907429,135.56,135.52,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1763566734877,0.04907429,135.56,135.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566735481,0.04907429,135.56,135.54,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1763566736976,0.04907429,135.56,135.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566737480,0.04907429,135.56,135.54,22.6848]
["bitfinex-derivatives","SOLF0:USTF0",1763566737865,0.04907429,135.56,135.54,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1763566738066,0.04907429,135.56,135.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566738265,3.3,135.65,135.6,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1763566739076,3.3,135.65,135.59,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763566739283,3.3,135.62,135.61,0.04907429]
["bitfinex-derivatives","SOLF0:USTF0",1763566739677,0.05442141,135.63,135.61,0.04907429]
["bitfinex-derivatives","SOLF0:USTF0",1763566739881,3.35442141,135.63,135.61,0.04907429]
["bitfinex-derivatives","SOLF0:USTF0",1763566740370,3.35442141,135.63,135.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566740571,3.3,135.63,135.56,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763566741478,3.35567756,135.61,135.56,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763566741671,0.0518911,135.6,135.54,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1763566741872,0.0518911,135.6,135.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566742271,0.0518911,135.6,135.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1763566742470,0.0518911,135.6,135.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566742672,0.0518911,135.6,135.56,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1763566742876,0.0518911,135.6,135.56,22.8138]
["bitfinex-derivatives","SOLF0:USTF0",1763566743078,0.0518911,135.6,135.56,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1763566743383,3.3518911,135.6,135.56,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763566743569,0.0518911,135.6,135.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566743972,0.0518911,135.6,135.58,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1763566744475,0.0518911,135.6,135.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566744778,0.0518911,135.6,135.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1763566745083,0.0518911,135.6,135.58,22.8128]
["bitfinex-derivatives","SOLF0:USTF0",1763566745279,0.0518911,135.6,135.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1763566745791,0.0518911,135.6,135.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566746477,3.3,135.7,135.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763566746683,3.3,135.7,135.62,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566746987,3.3,135.7,135.64,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1763566747385,3.3,135.67,135.66,0.04888647]
["bitfinex-derivatives","SOLF0:USTF0",1763566747576,3.1,135.69,135.66,0.04888647]
["bitfinex-derivatives","SOLF0:USTF0",1763566747778,5.43353186,135.7,135.66,0.04888647]
["bitfinex-derivatives","SOLF0:USTF0",1763566747779,3.14955185,135.68,135.66,0.04888647]
["bitfinex-derivatives","SOLF0:USTF0",1763566748483,3.14955185,135.68,135.61,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763566748787,3.1,135.68,135.61,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763566749183,3.1,135.68,135.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566749379,5.43307236,135.69,135.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566749590,3.1,135.72,135.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566750485,3.1,135.72,135.63,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763566750692,3.14902265,135.67,135.65,0.05111232]
["bitfinex-derivatives","SOLF0:USTF0",1763566750894,0.05500803,135.67,135.65,0.05111232]
["bitfinex-derivatives","SOLF0:USTF0",1763566751488,0.05500803,135.67,135.55,103.3542]
["bitfinex-derivatives","SOLF0:USTF0",1763566751489,3.15500803,135.67,135.55,9.26937884]
["bitfinex-derivatives","SOLF0:USTF0",1763566751689,3.1,135.65,135.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566751891,3.1,135.65,135.53,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763566752088,3.1,135.65,135.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566752396,3.1,135.64,135.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566752586,0.0559291,135.61,135.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566754883,3.1559291,135.61,135.53,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1763566755088,3.1559291,135.61,135.54,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763566755297,0.05226875,135.59,135.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566756291,0.05226875,135.59,135.56,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1763566757198,0.05226875,135.59,135.56,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1763566757497,0.05226875,135.59,135.57,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1763566757703,0.00226875,135.59,135.58,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566757900,0.00226875,135.59,135.58,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763566758101,3.1,135.7,135.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763566758406,3.1,135.7,135.63,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763566758595,3.1,135.7,135.63,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1763566758795,3.1,135.7,135.63,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763566758997,0.05477002,135.68,135.65,0.05493913]
["bitfinex-derivatives","SOLF0:USTF0",1763566759301,3.15477002,135.68,135.65,0.05493913]
["bitfinex-derivatives","SOLF0:USTF0",1763566761902,0.05477002,135.68,135.65,0.12493913]
["bitfinex-derivatives","SOLF0:USTF0",1763566762103,0.05477002,135.68,135.67,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763566764004,0.05477002,135.68,135.65,0.05493913]
["bitfinex-derivatives","SOLF0:USTF0",1763566764710,0.05477002,135.68,135.65,0.12493913]
["bitfinex-derivatives","SOLF0:USTF0",1763566765006,3.29,135.76,135.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763566765311,3.29,135.76,135.68,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1763566765510,3.29,135.76,135.67,103.2657]
["bitfinex-derivatives","SOLF0:USTF0",1763566765711,3.29,135.76,135.69,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1763566765910,3.29,135.76,135.66,103.2713]
["bitfinex-derivatives","SOLF0:USTF0",1763566766113,3.34170318,135.72,135.63,9.26937884]
["bitfinex-derivatives","SOLF0:USTF0",1763566766312,3.29,135.71,135.6,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566766510,106.5301,135.71,135.6,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566766703,3.29,135.67,135.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566766906,3.29,135.67,135.57,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566767112,3.29,135.67,135.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566767317,3.29,135.62,135.54,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763566768010,3.29,135.62,135.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566768312,3.33774823,135.59,135.52,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1763566768505,3.33774823,135.59,135.49,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566768707,0.05582292,135.55,135.49,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566768915,0.05582292,135.55,135.49,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1763566769115,3.34582292,135.55,135.49,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1763566770412,0.05582292,135.55,135.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566770714,3.29,135.63,135.57,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1763566771310,3.29,135.63,135.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566771604,3.29,135.63,135.53,103.4332]
["bitfinex-derivatives","SOLF0:USTF0",1763566771808,0.05246273,135.59,135.57,0.04728533]
["bitfinex-derivatives","SOLF0:USTF0",1763566772412,3.34246273,135.59,135.57,0.04728533]
["bitfinex-derivatives","SOLF0:USTF0",1763566773618,0.05246273,135.59,135.57,0.04728533]
["bitfinex-derivatives","SOLF0:USTF0",1763566774126,3.34246273,135.59,135.57,0.04728533]
["bitfinex-derivatives","SOLF0:USTF0",1763566774624,3.34246273,135.59,135.49,103.4598]
["bitfinex-derivatives","SOLF0:USTF0",1763566774825,3.29,135.59,135.5,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566775025,3.29,135.64,135.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566775412,3.29,135.64,135.55,103.4176]
["bitfinex-derivatives","SOLF0:USTF0",1763566775615,0.05498976,135.61,135.58,0.02065521]
["bitfinex-derivatives","SOLF0:USTF0",1763566775826,3.33903503,135.61,135.58,0.02065521]
["bitfinex-derivatives","SOLF0:USTF0",1763566776024,0.04903503,135.61,135.58,0.02065521]
["bitfinex-derivatives","SOLF0:USTF0",1763566776614,3.33903503,135.61,135.58,0.02065521]
["bitfinex-derivatives","SOLF0:USTF0",1763566779528,3.14903503,135.61,135.58,0.02065521]
["bitfinex-derivatives","SOLF0:USTF0",1763566780320,3.14903503,135.61,135.5,103.4427]
["bitfinex-derivatives","SOLF0:USTF0",1763566780527,3.1,135.61,135.5,119.4427]
["bitfinex-derivatives","SOLF0:USTF0",1763566781028,3.1,135.6,135.52,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1763566781329,0.04917258,135.57,135.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566781530,0.04917258,135.57,135.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566782331,0.04917258,135.57,135.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566782625,6.6858923,135.68,135.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566782626,8.59322445,135.65,135.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566782823,3.1,135.64,135.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566783223,3.1,135.64,135.57,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1763566783419,3.15351726,135.62,135.59,0.04711558]
["bitfinex-derivatives","SOLF0:USTF0",1763566783832,3.15351726,135.62,135.51,103.4679]
["bitfinex-derivatives","SOLF0:USTF0",1763566784034,3.15351726,135.62,135.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566784035,3.1,135.62,135.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566784531,3.1,135.62,135.52,103.4982]
["bitfinex-derivatives","SOLF0:USTF0",1763566784730,3.1,135.62,135.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566785031,0.05086252,135.59,135.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566786037,3.15086252,135.59,135.54,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1763566786331,0.05086252,135.59,135.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566786533,3.1,135.65,135.58,103.4535]
["bitfinex-derivatives","SOLF0:USTF0",1763566786737,3.1,135.65,135.58,119.4535]
["bitfinex-derivatives","SOLF0:USTF0",1763566787334,3.1,135.7,135.61,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763566787531,3.1,135.7,135.64,0.05291952]
["bitfinex-derivatives","SOLF0:USTF0",1763566787741,0.05147476,135.67,135.64,0.12291952]
["bitfinex-derivatives","SOLF0:USTF0",1763566788038,3.15147476,135.67,135.64,0.05291952]
["bitfinex-derivatives","SOLF0:USTF0",1763566789637,0.05147476,135.67,135.64,0.05291952]
["bitfinex-derivatives","SOLF0:USTF0",1763566789835,3.15147476,135.67,135.64,0.05291952]
["bitfinex-derivatives","SOLF0:USTF0",1763566793641,0.05147476,135.67,135.64,0.12291952]
["bitfinex-derivatives","SOLF0:USTF0",1763566793946,3.15147476,135.67,135.58,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763566794249,3.1,135.67,135.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566795250,0.04961174,135.63,135.57,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566795945,0.04961174,135.63,135.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566797449,0.04961174,135.63,135.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566797649,0.04961174,135.63,135.61,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1763566797848,0.04961174,135.63,135.61,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1763566798039,0.04961174,135.63,135.61,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566798638,0.04961174,135.63,135.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566799852,0.04961174,135.63,135.61,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1763566800148,0.04961174,135.63,135.59,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566800448,0.04961174,135.63,135.58,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1763566800449,3.14961174,135.63,135.58,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1763566800750,3.14961174,135.63,135.58,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566800940,0.04961174,135.63,135.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566801245,0.04961174,135.63,135.59,103.3259]
["bitfinex-derivatives","SOLF0:USTF0",1763566801441,0.04961174,135.63,135.58,103.3293]
["bitfinex-derivatives","SOLF0:USTF0",1763566801442,3.14961174,135.63,135.56,119.464]
["bitfinex-derivatives","SOLF0:USTF0",1763566801642,3.14961174,135.63,135.56,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1763566801951,3.14961174,135.63,135.56,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566802253,3.14961174,135.63,135.56,22.7638]
["bitfinex-derivatives","SOLF0:USTF0",1763566802640,0.04961174,135.63,135.6,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1763566802841,0.04961174,135.63,135.6,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1763566803037,0.04961174,135.63,135.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566803549,0.04961174,135.63,135.57,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566803947,0.04961174,135.63,135.54,109.40095501]
["bitfinex-derivatives","SOLF0:USTF0",1763566803948,3.14961174,135.63,135.56,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566804147,3.1,135.63,135.52,103.4981]
["bitfinex-derivatives","SOLF0:USTF0",1763566804350,3.15047694,135.61,135.54,103.4827]
["bitfinex-derivatives","SOLF0:USTF0",1763566804550,3.15047694,135.61,135.54,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566804748,3.15047694,135.61,135.54,103.4826]
["bitfinex-derivatives","SOLF0:USTF0",1763566805054,3.15047694,135.61,135.5,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566805251,3.15059424,135.57,135.5,119.4928]
["bitfinex-derivatives","SOLF0:USTF0",1763566805451,3.15059424,135.57,135.51,103.5085]
["bitfinex-derivatives","SOLF0:USTF0",1763566805655,3.15059424,135.57,135.53,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1763566806048,3.15059424,135.57,135.51,103.5085]
["bitfinex-derivatives","SOLF0:USTF0",1763566806049,3.15059424,135.57,135.48,103.5273]
["bitfinex-derivatives","SOLF0:USTF0",1763566806250,3.15449201,135.54,135.49,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566806453,103.3227,135.6,135.45,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566806454,3.14853204,135.53,135.45,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566806652,3.14853204,135.53,135.45,103.5507]
["bitfinex-derivatives","SOLF0:USTF0",1763566806852,3.14853204,135.53,135.45,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566807051,3.14853204,135.53,135.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566807254,103.3708,135.54,135.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566807255,0.05291848,135.48,135.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763566807450,0.05291848,135.48,135.41,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763566807854,0.05291848,135.48,135.41,22.29488072]
["bitfinex-derivatives","SOLF0:USTF0",1763566808048,3.07291848,135.48,135.41,22.17488072]
["bitfinex-derivatives","SOLF0:USTF0",1763566808249,3.07291848,135.48,135.4,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566808553,0.05621395,135.45,135.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566808756,3.07621395,135.45,135.4,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566808952,3.07621395,135.45,135.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566809258,3.07621395,135.45,135.36,38.78090424]
["bitfinex-derivatives","SOLF0:USTF0",1763566809561,0.05448677,135.42,135.37,103.6219]
["bitfinex-derivatives","SOLF0:USTF0",1763566809754,0.05448677,135.42,135.37,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566810259,3.07448677,135.42,135.37,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566810554,3.07448677,135.42,135.35,119.4886]
["bitfinex-derivatives","SOLF0:USTF0",1763566810854,0.05448677,135.42,135.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566811164,0.05448677,135.42,135.4,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1763566812044,0.05448677,135.42,135.4,110.2533]
["bitfinex-derivatives","SOLF0:USTF0",1763566812254,0.05448677,135.42,135.4,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1763566812465,3.07448677,135.42,135.39,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1763566812660,3.07448677,135.42,135.36,22.0423349]
["bitfinex-derivatives","SOLF0:USTF0",1763566812954,3.07448677,135.42,135.37,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1763566813361,3.07448677,135.42,135.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566813554,0.05448677,135.42,135.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566813862,3.07448677,135.42,135.36,119.5001]
["bitfinex-derivatives","SOLF0:USTF0",1763566814053,3.07448677,135.42,135.38,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1763566814356,0.00448677,135.42,135.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566814661,0.00448677,135.42,135.41,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566815154,0.00448677,135.42,135.41,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763566815958,0.00448677,135.42,135.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763566816959,0.00448677,135.42,135.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566817354,3.02,135.49,135.41,103.542]
["bitfinex-derivatives","SOLF0:USTF0",1763566817554,3.02,135.49,135.42,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763566817862,103.3541,135.56,135.45,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1763566817863,3.02,135.55,135.45,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1763566818153,3.02,135.55,135.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566818154,3.02,135.52,135.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566818358,3.02,135.46,135.44,0.00265452]
["bitfinex-derivatives","SOLF0:USTF0",1763566818556,3.02,135.46,135.37,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763566818761,3.02,135.46,135.36,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1763566818958,3.02,135.46,135.37,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1763566819157,3.02,135.46,135.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566819358,3.02,135.46,135.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566819660,0.05451792,135.4,135.34,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1763566820063,3.07451792,135.4,135.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566820354,3.07451792,135.4,135.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566820355,0.05451792,135.4,135.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566820545,0.05451792,135.4,135.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566820749,0.05451792,135.4,135.33,103.6487]
["bitfinex-derivatives","SOLF0:USTF0",1763566821258,0.05451792,135.4,135.35,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1763566821464,0.05451792,135.4,135.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566821864,3.07451792,135.4,135.33,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1763566822067,3.07451792,135.4,135.33,103.5261]
["bitfinex-derivatives","SOLF0:USTF0",1763566822457,3.07451792,135.4,135.32,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566822660,3.07451792,135.4,135.32,119.6602]
["bitfinex-derivatives","SOLF0:USTF0",1763566823158,3.07451792,135.4,135.34,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1763566823465,0.05451792,135.4,135.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566823667,0.05451792,135.4,135.37,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566824869,0.05451792,135.4,135.38,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1763566825069,3.14,135.49,135.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566825367,3.14,135.48,135.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566825753,3.14,135.48,135.4,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1763566825959,3.14,135.48,135.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763566826155,3.14,135.44,135.42,0.05241289]
["bitfinex-derivatives","SOLF0:USTF0",1763566826464,3.1873948,135.44,135.42,0.05580157]
["bitfinex-derivatives","SOLF0:USTF0",1763566827373,0.0473948,135.44,135.42,0.05580157]
["bitfinex-derivatives","SOLF0:USTF0",1763566827670,0.0473948,135.44,135.43,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566827859,0.0473948,135.44,135.42,0.11580157]
["bitfinex-derivatives","SOLF0:USTF0",1763566828169,0.0473948,135.44,135.42,6.70620157]
["bitfinex-derivatives","SOLF0:USTF0",1763566828365,0.0473948,135.44,135.43,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566828666,3.1873948,135.44,135.42,0.05580157]
["bitfinex-derivatives","SOLF0:USTF0",1763566829455,0.0473948,135.44,135.43,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763566830364,0.0473948,135.44,135.42,6.76650157]
["bitfinex-derivatives","SOLF0:USTF0",1763566830968,0.0473948,135.44,135.42,22.76650157]
["bitfinex-derivatives","SOLF0:USTF0",1763566831465,3.14,135.55,135.45,103.4316]
["bitfinex-derivatives","SOLF0:USTF0",1763566831668,3.14,135.55,135.43,103.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763566831864,3.14,135.55,135.44,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763566832067,3.14,135.54,135.44,22.6495]
["bitfinex-derivatives","SOLF0:USTF0",1763566832465,0.04883691,135.5,135.48,0.05293867]
["bitfinex-derivatives","SOLF0:USTF0",1763566832664,3.18883691,135.5,135.48,0.05293867]
["bitfinex-derivatives","SOLF0:USTF0",1763566833269,0.04883691,135.5,135.48,0.05293867]
["bitfinex-derivatives","SOLF0:USTF0",1763566833468,0.04883691,135.5,135.48,110.11213867]
["bitfinex-derivatives","SOLF0:USTF0",1763566833669,3.14,135.58,135.51,103.3884]
["bitfinex-derivatives","SOLF0:USTF0",1763566833971,3.14,135.58,135.51,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1763566834168,3.14,135.58,135.48,21.98398936]
["bitfinex-derivatives","SOLF0:USTF0",1763566834466,3.14,135.58,135.49,119.4002]
["bitfinex-derivatives","SOLF0:USTF0",1763566834658,0.0493074,135.54,135.52,0.04967962]
["bitfinex-derivatives","SOLF0:USTF0",1763566835062,0.0493074,135.54,135.52,6.69527962]
["bitfinex-derivatives","SOLF0:USTF0",1763566835469,0.0493074,135.54,135.52,110.07607962]
["bitfinex-derivatives","SOLF0:USTF0",1763566835870,0.0493074,135.54,135.52,0.04967962]
["bitfinex-derivatives","SOLF0:USTF0",1763566836060,0.0493074,135.54,135.52,16.02967962]
["bitfinex-derivatives","SOLF0:USTF0",1763566836261,3.14,135.61,135.53,103.3725]
["bitfinex-derivatives","SOLF0:USTF0",1763566836567,3.14,135.61,135.55,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1763566836974,3.14,135.61,135.52,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566837178,3.14,135.61,135.53,103.3724]
["bitfinex-derivatives","SOLF0:USTF0",1763566837373,0.04733678,135.58,135.55,0.04972778]
["bitfinex-derivatives","SOLF0:USTF0",1763566839170,3.13733678,135.58,135.55,0.04972778]
["bitfinex-derivatives","SOLF0:USTF0",1763566839374,0.04733678,135.58,135.55,0.04972778]
["bitfinex-derivatives","SOLF0:USTF0",1763566839968,3.13733678,135.58,135.48,21.66962514]
["bitfinex-derivatives","SOLF0:USTF0",1763566840167,3.13733678,135.58,135.3,121.76092634]
["bitfinex-derivatives","SOLF0:USTF0",1763566840168,3.09,135.58,135.43,6.04115501]
["bitfinex-derivatives","SOLF0:USTF0",1763566840374,3.09,135.58,135.48,109.8481]
["bitfinex-derivatives","SOLF0:USTF0",1763566840576,3.09,135.58,135.49,103.4034]
["bitfinex-derivatives","SOLF0:USTF0",1763566840769,3.09,135.58,135.48,28.53917514]
["bitfinex-derivatives","SOLF0:USTF0",1763566840966,108.80195392,135.63,135.52,0.05144902]
["bitfinex-derivatives","SOLF0:USTF0",1763566840967,3.14425567,135.54,135.52,0.05144902]
["bitfinex-derivatives","SOLF0:USTF0",1763566841165,3.1436779,135.54,135.52,0.05118482]
["bitfinex-derivatives","SOLF0:USTF0",1763566841474,0.0536779,135.54,135.52,0.05118482]
["bitfinex-derivatives","SOLF0:USTF0",1763566842574,3.1436779,135.54,135.52,0.05118482]
["bitfinex-derivatives","SOLF0:USTF0",1763566843272,4.6236779,135.54,135.48,22.09917514]
["bitfinex-derivatives","SOLF0:USTF0",1763566843475,3.09,135.53,135.46,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566844177,6.6441,135.56,135.48,0.04861758]
["bitfinex-derivatives","SOLF0:USTF0",1763566844178,0.05475495,135.51,135.48,0.04861758]
["bitfinex-derivatives","SOLF0:USTF0",1763566844475,0.05475495,135.51,135.48,0.07861758]
["bitfinex-derivatives","SOLF0:USTF0",1763566844979,0.05475495,135.51,135.48,0.04861758]
["bitfinex-derivatives","SOLF0:USTF0",1763566845372,0.05475495,135.51,135.48,0.07861758]
["bitfinex-derivatives","SOLF0:USTF0",1763566845874,0.05475495,135.51,135.48,6.69631758]
["bitfinex-derivatives","SOLF0:USTF0",1763566846076,0.05475495,135.51,135.48,6.72631758]
["bitfinex-derivatives","SOLF0:USTF0",1763566846576,0.05475495,135.51,135.48,0.07861758]
["bitfinex-derivatives","SOLF0:USTF0",1763566847174,0.00475495,135.51,135.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566848177,0.00475495,135.51,135.49,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1763566848383,0.00475495,135.51,135.49,14.16825501]
["bitfinex-derivatives","SOLF0:USTF0",1763566848784,0.00475495,135.51,135.49,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1763566849081,0.00475495,135.51,135.49,22.6271]
["bitfinex-derivatives","SOLF0:USTF0",1763566849584,0.00475495,135.51,135.49,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566849776,0.00475495,135.51,135.48,0.04861758]
["bitfinex-derivatives","SOLF0:USTF0",1763566849979,0.00475495,135.51,135.49,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763566850185,0.00475495,135.51,135.49,22.6271]
["bitfinex-derivatives","SOLF0:USTF0",1763566851286,0.00475495,135.51,135.49,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1763566851887,0.00475495,135.51,135.48,0.04861758]
["bitfinex-derivatives","SOLF0:USTF0",1763566852076,3.09475495,135.51,135.48,0.04861758]
["bitfinex-derivatives","SOLF0:USTF0",1763566852876,0.00475495,135.51,135.48,0.04861758]
["bitfinex-derivatives","SOLF0:USTF0",1763566854384,0.00475495,135.51,135.49,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1763566854878,0.00475495,135.51,135.48,0.04861758]
["bitfinex-derivatives","SOLF0:USTF0",1763566855683,0.00475495,135.51,135.48,6.69631758]
["bitfinex-derivatives","SOLF0:USTF0",1763566857477,0.00475495,135.51,135.49,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1763566857688,0.00475495,135.51,135.48,0.04861758]
["bitfinex-derivatives","SOLF0:USTF0",1763566858790,0.00475495,135.51,135.49,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1763566859683,0.00475495,135.51,135.48,16.00861758]
["bitfinex-derivatives","SOLF0:USTF0",1763566860079,0.00475495,135.51,135.49,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1763566860496,0.00475495,135.51,135.48,16.00861758]
["bitfinex-derivatives","SOLF0:USTF0",1763566861088,0.00475495,135.51,135.49,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1763566861794,0.00475495,135.51,135.48,0.04861758]
["bitfinex-derivatives","SOLF0:USTF0",1763566862787,0.00475495,135.51,135.48,6.69641758]
["bitfinex-derivatives","SOLF0:USTF0",1763566863299,0.00475495,135.51,135.49,22.6071]
["bitfinex-derivatives","SOLF0:USTF0",1763566864487,0.00475495,135.51,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763566866390,0.00475495,135.51,135.49,22.6073]
["bitfinex-derivatives","SOLF0:USTF0",1763566866585,0.00475495,135.51,135.49,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1763566867995,0.00475495,135.51,135.49,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1763566868198,0.00475495,135.51,135.5,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763566868997,0.00475495,135.51,135.5,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763566869196,0.00475495,135.51,135.5,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763566869602,0.00475495,135.51,135.5,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763566870093,0.00475495,135.51,135.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763566870296,0.00475495,135.51,135.5,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763566871596,0.00475495,135.51,135.49,68.6473]
["bitfinex-derivatives","SOLF0:USTF0",1763566871806,0.00475495,135.51,135.5,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763566872395,5.55113865,135.63,135.5,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763566872396,3.32,135.62,135.56,103.3477]
["bitfinex-derivatives","SOLF0:USTF0",1763566872605,3.32,135.62,135.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763566872898,3.32,135.62,135.58,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1763566873099,3.32,135.62,135.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763566873302,3.32,135.62,135.58,0.04666577]
["bitfinex-derivatives","SOLF0:USTF0",1763566873493,3.37042313,135.6,135.58,0.04666577]
["bitfinex-derivatives","SOLF0:USTF0",1763566873692,3.37193507,135.6,135.58,0.05433875]
["bitfinex-derivatives","SOLF0:USTF0",1763566873891,4.85193507,135.6,135.58,0.05433875]
["bitfinex-derivatives","SOLF0:USTF0",1763566874098,3.32,135.59,135.58,0.05433875]
["bitfinex-derivatives","SOLF0:USTF0",1763566874299,0.05193507,135.6,135.58,0.05433875]
["bitfinex-derivatives","SOLF0:USTF0",1763566874494,3.37193507,135.6,135.58,0.05433875]
["bitfinex-derivatives","SOLF0:USTF0",1763566875186,3.32,135.58,135.52,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1763566875390,3.32,135.58,135.52,22.6356]
["bitfinex-derivatives","SOLF0:USTF0",1763566875604,3.32,135.58,135.52,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1763566876099,3.32,135.58,135.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566876301,0.04846187,135.56,135.54,0.04793802]
["bitfinex-derivatives","SOLF0:USTF0",1763566876502,3.36846187,135.56,135.54,0.04793802]
["bitfinex-derivatives","SOLF0:USTF0",1763566876800,0.04846187,135.56,135.54,0.04793802]
["bitfinex-derivatives","SOLF0:USTF0",1763566879192,0.04846187,135.56,135.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566879596,3.32,135.6,135.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566880007,3.32,135.6,135.56,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1763566880509,0.05096799,135.59,135.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566880706,0.04707311,135.58,135.56,0.04963456]
["bitfinex-derivatives","SOLF0:USTF0",1763566881005,0.04779372,135.58,135.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566881800,3.32,135.63,135.6,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1763566882100,6.72420695,135.68,135.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566882101,5.57126158,135.65,135.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566882300,3.32,135.68,135.62,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1763566882503,3.32,135.68,135.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566882703,0.05586325,135.66,135.64,0.0475143]
["bitfinex-derivatives","SOLF0:USTF0",1763566882902,0.05586325,135.66,135.64,6.7173143]
["bitfinex-derivatives","SOLF0:USTF0",1763566883406,3.32,135.75,135.68,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1763566883613,3.32,135.75,135.68,22.5778]
["bitfinex-derivatives","SOLF0:USTF0",1763566883815,8.88476574,135.75,135.68,22.5778]
["bitfinex-derivatives","SOLF0:USTF0",1763566884108,3.32,135.73,135.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763566884311,109.91010695,135.78,135.69,0.04639192]
["bitfinex-derivatives","SOLF0:USTF0",1763566884312,3.37477271,135.72,135.69,0.04639192]
["bitfinex-derivatives","SOLF0:USTF0",1763566884513,3.36983742,135.72,135.69,0.05378593]
["bitfinex-derivatives","SOLF0:USTF0",1763566885202,0.04983742,135.72,135.69,0.05378593]
["bitfinex-derivatives","SOLF0:USTF0",1763566885401,0.04983742,135.72,135.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566885605,8.72095703,135.78,135.69,0.05378593]
["bitfinex-derivatives","SOLF0:USTF0",1763566885606,3.17,135.78,135.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566885904,3.17,135.78,135.72,22.0269328]
["bitfinex-derivatives","SOLF0:USTF0",1763566886207,3.17,135.78,135.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566886403,3.17,135.78,135.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566886603,0.05583179,135.75,135.73,0.04731673]
["bitfinex-derivatives","SOLF0:USTF0",1763566886906,0.05583179,135.75,135.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566887505,3.17,135.81,135.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566887804,3.17,135.84,135.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566888007,3.17,135.84,135.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566888207,8.69773793,135.84,135.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566888409,0.04907768,135.81,135.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566888598,3.17,135.88,135.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566888799,3.17,135.88,135.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566889401,3.17,135.88,135.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566889715,0.04855846,135.83,135.81,0.05293451]
["bitfinex-derivatives","SOLF0:USTF0",1763566889905,0.05062654,135.83,135.81,0.05293451]
["bitfinex-derivatives","SOLF0:USTF0",1763566890810,3.22062654,135.83,135.81,0.05293451]
["bitfinex-derivatives","SOLF0:USTF0",1763566891203,4.70062654,135.83,135.76,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1763566891399,3.22062654,135.83,135.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566892206,3.22062654,135.83,135.78,0.08189766]
["bitfinex-derivatives","SOLF0:USTF0",1763566892413,0.05651191,135.82,135.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566892608,0.050446,135.82,135.79,0.08176306]
["bitfinex-derivatives","SOLF0:USTF0",1763566893819,0.050446,135.82,135.79,0.05176306]
["bitfinex-derivatives","SOLF0:USTF0",1763566893820,3.220446,135.82,135.79,0.05176306]
["bitfinex-derivatives","SOLF0:USTF0",1763566895221,3.17,135.81,135.71,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566895407,3.17,135.81,135.71,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763566896014,0.05201831,135.77,135.76,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566896211,0.05524127,135.78,135.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566896419,3.17,135.87,135.8,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1763566896722,3.17,135.9,135.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566896919,3.17,135.9,135.81,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1763566897121,3.17,135.9,135.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763566897326,15.92,135.95,135.8,103.1616]
["bitfinex-derivatives","SOLF0:USTF0",1763566897327,0.04825519,135.87,135.85,0.0472814]
["bitfinex-derivatives","SOLF0:USTF0",1763566897528,0.0524343,135.87,135.85,0.05004806]
["bitfinex-derivatives","SOLF0:USTF0",1763566898219,3.2224343,135.87,135.85,0.05004806]
["bitfinex-derivatives","SOLF0:USTF0",1763566898421,0.0524343,135.87,135.85,0.05004806]
["bitfinex-derivatives","SOLF0:USTF0",1763566899626,0.0524343,135.87,135.85,0.07004806]
["bitfinex-derivatives","SOLF0:USTF0",1763566900618,3.17,135.93,135.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1763566901326,3.17,135.93,135.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1763566901718,0.05405226,135.89,135.87,0.05602237]
["bitfinex-derivatives","SOLF0:USTF0",1763566901915,3.22405226,135.89,135.87,0.05602237]
["bitfinex-derivatives","SOLF0:USTF0",1763566902515,0.05405226,135.89,135.87,0.05602237]
["bitfinex-derivatives","SOLF0:USTF0",1763566903230,0.05405226,135.89,135.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1763566903428,0.05405226,135.89,135.87,0.05602237]
["bitfinex-derivatives","SOLF0:USTF0",1763566903617,3.22405226,135.89,135.87,0.05602237]
["bitfinex-derivatives","SOLF0:USTF0",1763566903926,0.05405226,135.89,135.87,0.05602237]
["bitfinex-derivatives","SOLF0:USTF0",1763566904118,3.22405226,135.89,135.87,0.05602237]
["bitfinex-derivatives","SOLF0:USTF0",1763566905423,0.05405226,135.89,135.87,0.05602237]
["bitfinex-derivatives","SOLF0:USTF0",1763566907633,3.22405226,135.89,135.87,0.05602237]
["bitfinex-derivatives","SOLF0:USTF0",1763566907928,3.22405226,135.89,135.8,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763566908127,3.17,135.89,135.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566908729,0.05503958,135.86,135.84,0.05202596]
["bitfinex-derivatives","SOLF0:USTF0",1763566909132,3.22503958,135.86,135.84,0.05202596]
["bitfinex-derivatives","SOLF0:USTF0",1763566911634,3.22503958,135.86,135.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763566911828,3.22503958,135.86,135.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566912138,3.17,135.86,135.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566912740,0.0480349,135.82,135.8,0.05331698]
["bitfinex-derivatives","SOLF0:USTF0",1763566913234,3.17,135.89,135.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566913834,3.17,135.89,135.83,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1763566914238,0.04878585,135.87,135.85,0.04652477]
["bitfinex-derivatives","SOLF0:USTF0",1763566914435,3.21878585,135.87,135.85,0.04652477]
["bitfinex-derivatives","SOLF0:USTF0",1763566914644,3.21878585,135.87,135.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763566914836,3.17,135.87,135.78,103.3594]
["bitfinex-derivatives","SOLF0:USTF0",1763566915740,0.04978052,135.84,135.81,0.05473715]
["bitfinex-derivatives","SOLF0:USTF0",1763566916337,3.21978052,135.84,135.81,0.05473715]
["bitfinex-derivatives","SOLF0:USTF0",1763566918645,6.0255311,135.91,135.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763566918646,3.17,135.91,135.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763566918850,3.17,135.94,135.85,103.3095]
["bitfinex-derivatives","SOLF0:USTF0",1763566919041,3.17,135.94,135.87,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1763566919551,3.17,135.93,135.81,119.2374]
["bitfinex-derivatives","SOLF0:USTF0",1763566919842,3.17,135.87,135.86,0.0473457]
["bitfinex-derivatives","SOLF0:USTF0",1763566920439,4.65,135.87,135.78,103.4001]
["bitfinex-derivatives","SOLF0:USTF0",1763566920747,4.65,135.87,135.78,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763566920748,3.17,135.87,135.78,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763566920947,3.17,135.87,135.78,103.3996]
["bitfinex-derivatives","SOLF0:USTF0",1763566921150,3.17,135.87,135.75,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763566921344,3.22004442,135.82,135.8,0.04693998]
["bitfinex-derivatives","SOLF0:USTF0",1763566921540,0.05647432,135.82,135.8,0.04693998]
["bitfinex-derivatives","SOLF0:USTF0",1763566921751,3.22647432,135.82,135.8,0.04693998]
["bitfinex-derivatives","SOLF0:USTF0",1763566922350,3.17,135.81,135.74,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1763566922551,3.17,135.81,135.72,140.96536259]
["bitfinex-derivatives","SOLF0:USTF0",1763566922552,3.17,135.81,135.73,103.2209]
["bitfinex-derivatives","SOLF0:USTF0",1763566922848,3.17,135.81,135.76,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1763566923048,5.41845495,135.83,135.75,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763566923349,0.05479356,135.8,135.78,0.05363951]
["bitfinex-derivatives","SOLF0:USTF0",1763566923656,0.05445787,135.8,135.78,0.26882789]
["bitfinex-derivatives","SOLF0:USTF0",1763566923840,3.17,135.87,135.78,0.04882789]
["bitfinex-derivatives","SOLF0:USTF0",1763566924038,3.17,135.85,135.75,103.4222]
["bitfinex-derivatives","SOLF0:USTF0",1763566924245,3.17,135.83,135.75,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763566924444,8.60503006,135.82,135.75,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763566924749,3.17,135.79,135.77,0.0483448]
["bitfinex-derivatives","SOLF0:USTF0",1763566924949,3.17,135.77,135.68,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763566925148,3.17,135.76,135.71,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763566926056,0.05596329,135.75,135.72,0.05208849]
["bitfinex-derivatives","SOLF0:USTF0",1763566926251,0.05596329,135.75,135.73,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1763566926846,0.05596329,135.75,135.72,0.05208849]
["bitfinex-derivatives","SOLF0:USTF0",1763566927054,3.22596329,135.75,135.72,0.05208849]
["bitfinex-derivatives","SOLF0:USTF0",1763566927251,8.62205474,135.74,135.72,0.05208849]
["bitfinex-derivatives","SOLF0:USTF0",1763566927453,3.17,135.74,135.72,0.05208849]
["bitfinex-derivatives","SOLF0:USTF0",1763566929458,0.05596329,135.75,135.72,0.33208849]
["bitfinex-derivatives","SOLF0:USTF0",1763566930647,3.19596329,135.75,135.72,0.05208849]
["bitfinex-derivatives","SOLF0:USTF0",1763566930851,8.60899847,135.74,135.72,0.05208849]
["bitfinex-derivatives","SOLF0:USTF0",1763566931046,3.14,135.74,135.72,0.05208849]
["bitfinex-derivatives","SOLF0:USTF0",1763566931460,3.14,135.72,135.65,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763566931763,3.14,135.7,135.66,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1763566931954,3.14,135.7,135.65,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763566932150,5.46687389,135.73,135.69,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763566932347,3.14,135.75,135.69,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763566932547,0.04751971,135.72,135.7,0.05594252]
["bitfinex-derivatives","SOLF0:USTF0",1763566932957,0.04751971,135.72,135.7,6.69274252]
["bitfinex-derivatives","SOLF0:USTF0",1763566933772,0.04751971,135.72,135.71,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763566933949,3.14,135.79,135.72,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763566934152,3.14,135.77,135.7,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763566934558,8.60183915,135.76,135.67,103.5433]
["bitfinex-derivatives","SOLF0:USTF0",1763566934759,3.14,135.76,135.67,103.5433]
["bitfinex-derivatives","SOLF0:USTF0",1763566934961,0.05122577,135.73,135.7,0.33501635]
["bitfinex-derivatives","SOLF0:USTF0",1763566935464,0.05122577,135.73,135.7,0.05501635]
["bitfinex-derivatives","SOLF0:USTF0",1763566936260,0.05122577,135.73,135.7,6.97191635]
["bitfinex-derivatives","SOLF0:USTF0",1763566936465,0.05122577,135.73,135.7,0.33501635]
["bitfinex-derivatives","SOLF0:USTF0",1763566936854,0.05122577,135.73,135.72,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763566937059,8.59636033,135.79,135.73,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1763566937257,3.14,135.83,135.74,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763566937556,3.14,135.83,135.74,103.4899]
["bitfinex-derivatives","SOLF0:USTF0",1763566937756,8.59804141,135.83,135.74,103.4899]
["bitfinex-derivatives","SOLF0:USTF0",1763566937956,0.05154105,135.8,135.77,0.05081094]
["bitfinex-derivatives","SOLF0:USTF0",1763566938152,0.05662104,135.8,135.77,0.04829655]
["bitfinex-derivatives","SOLF0:USTF0",1763566938463,0.05662104,135.8,135.77,6.96169655]
["bitfinex-derivatives","SOLF0:USTF0",1763566939171,0.05662104,135.8,135.78,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1763566939555,0.05662104,135.8,135.78,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763566941161,0.05662104,135.8,135.77,0.32829655]
["bitfinex-derivatives","SOLF0:USTF0",1763566941373,3.14,135.88,135.78,103.4576]
["bitfinex-derivatives","SOLF0:USTF0",1763566941669,3.14,135.88,135.77,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763566941867,3.14,135.87,135.77,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763566942069,3.14,135.85,135.77,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763566942269,3.14,135.84,135.77,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763566942476,3.14,135.81,135.79,0.05354738]
["bitfinex-derivatives","SOLF0:USTF0",1763566942772,3.19653155,135.81,135.79,0.04977228]
["bitfinex-derivatives","SOLF0:USTF0",1763566943371,3.19653155,135.81,135.72,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763566943562,3.14,135.81,135.72,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763566943758,3.14,135.81,135.72,22.5359]
["bitfinex-derivatives","SOLF0:USTF0",1763566944274,3.14,135.8,135.68,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763566944465,3.25,135.74,135.66,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763566944964,3.25,135.74,135.66,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763566945572,3.30014418,135.71,135.69,0.05555952]
["bitfinex-derivatives","SOLF0:USTF0",1763566945772,0.04996245,135.71,135.69,0.05555952]
["bitfinex-derivatives","SOLF0:USTF0",1763566946565,3.29996245,135.71,135.69,0.05555952]
["bitfinex-derivatives","SOLF0:USTF0",1763566946763,3.29996245,135.71,135.62,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763566946961,3.25,135.71,135.62,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763566947171,3.25,135.7,135.62,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763566947476,3.25,135.7,135.62,38.21759769]
["bitfinex-derivatives","SOLF0:USTF0",1763566947864,0.05267885,135.67,135.65,0.04860666]
["bitfinex-derivatives","SOLF0:USTF0",1763566948076,3.30267885,135.67,135.65,0.04860666]
["bitfinex-derivatives","SOLF0:USTF0",1763566949371,3.30267885,135.67,135.56,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763566949671,3.25,135.67,135.56,103.8404]
["bitfinex-derivatives","SOLF0:USTF0",1763566949872,3.25,135.67,135.57,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763566950381,0.0516052,135.63,135.61,0.05553489]
["bitfinex-derivatives","SOLF0:USTF0",1763566950876,3.3016052,135.63,135.61,0.05553489]
["bitfinex-derivatives","SOLF0:USTF0",1763566951074,4.7816052,135.63,135.53,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763566951273,3.25,135.62,135.53,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763566951983,3.25,135.62,135.53,22.59370146]
["bitfinex-derivatives","SOLF0:USTF0",1763566952283,3.25,135.58,135.56,0.04684151]
["bitfinex-derivatives","SOLF0:USTF0",1763566953665,0.04644112,135.59,135.56,0.04684151]
["bitfinex-derivatives","SOLF0:USTF0",1763566953870,0.04644112,135.59,135.56,0.58684151]
["bitfinex-derivatives","SOLF0:USTF0",1763566954073,0.04644112,135.59,135.57,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763566954276,0.04644112,135.59,135.57,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1763566954878,0.04644112,135.59,135.56,0.58684151]
["bitfinex-derivatives","SOLF0:USTF0",1763566955567,3.29644112,135.59,135.56,0.04684151]
["bitfinex-derivatives","SOLF0:USTF0",1763566955966,0.04644112,135.59,135.56,0.04684151]
["bitfinex-derivatives","SOLF0:USTF0",1763566957879,3.19644112,135.59,135.56,0.04684151]
["bitfinex-derivatives","SOLF0:USTF0",1763566958788,3.19644112,135.59,135.52,22.20339248]
["bitfinex-derivatives","SOLF0:USTF0",1763566959083,3.19644112,135.59,135.51,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763566959286,3.19644112,135.59,135.5,22.27755387]
["bitfinex-derivatives","SOLF0:USTF0",1763566959483,3.15,135.58,135.48,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1763566959796,0.05541164,135.54,135.52,0.05139875]
["bitfinex-derivatives","SOLF0:USTF0",1763566959975,3.20541164,135.54,135.52,0.05139875]
["bitfinex-derivatives","SOLF0:USTF0",1763566960580,3.20541164,135.54,135.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566960885,3.15,135.54,135.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566961076,3.15,135.54,135.46,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1763566961277,3.15,135.54,135.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566961477,3.15,135.54,135.45,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566961679,0.05412319,135.5,135.45,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566961879,0.05412319,135.5,135.46,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1763566962278,0.05412319,135.5,135.46,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566962480,0.05412319,135.5,135.43,28.61158034]
["bitfinex-derivatives","SOLF0:USTF0",1763566962481,3.20412319,135.5,135.43,28.61158034]
["bitfinex-derivatives","SOLF0:USTF0",1763566962982,3.20412319,135.5,135.43,22.58604924]
["bitfinex-derivatives","SOLF0:USTF0",1763566963184,3.20412319,135.5,135.42,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763566963376,3.20412319,135.5,135.42,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763566963891,3.20412319,135.5,135.42,39.15648648]
["bitfinex-derivatives","SOLF0:USTF0",1763566964181,3.20412319,135.5,135.42,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763566964397,0.05412319,135.5,135.45,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566964881,0.05412319,135.5,135.46,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566965077,0.05412319,135.5,135.48,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566965379,0.05412319,135.5,135.47,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1763566965774,3.20412319,135.5,135.45,6.6655311]
["bitfinex-derivatives","SOLF0:USTF0",1763566966085,3.20412319,135.5,135.46,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1763566966588,0.05412319,135.5,135.46,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1763566967587,0.05412319,135.5,135.46,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1763566967889,0.05412319,135.5,135.47,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1763566968589,0.05412319,135.5,135.46,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566969286,3.20412319,135.5,135.45,12.6745311]
["bitfinex-derivatives","SOLF0:USTF0",1763566969475,3.20412319,135.5,135.45,13.3145311]
["bitfinex-derivatives","SOLF0:USTF0",1763566969677,3.20412319,135.5,135.46,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1763566969879,3.20412319,135.5,135.45,6.6655311]
["bitfinex-derivatives","SOLF0:USTF0",1763566970584,3.20412319,135.5,135.45,13.3147311]
["bitfinex-derivatives","SOLF0:USTF0",1763566970882,109.97893525,135.59,135.45,13.3147311]
["bitfinex-derivatives","SOLF0:USTF0",1763566970883,3.15,135.57,135.48,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566971081,3.15,135.57,135.48,6.0255311]
["bitfinex-derivatives","SOLF0:USTF0",1763566971280,3.15,135.57,135.45,6.6655311]
["bitfinex-derivatives","SOLF0:USTF0",1763566971687,3.15,135.55,135.46,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1763566972082,6.6441,135.56,135.46,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1763566972083,3.15,135.51,135.49,0.05600055]
["bitfinex-derivatives","SOLF0:USTF0",1763566972677,0.0566284,135.52,135.49,0.05600055]
["bitfinex-derivatives","SOLF0:USTF0",1763566973192,3.2066284,135.52,135.49,0.05600055]
["bitfinex-derivatives","SOLF0:USTF0",1763566973785,0.0566284,135.52,135.49,0.05600055]
["bitfinex-derivatives","SOLF0:USTF0",1763566974084,3.2066284,135.52,135.49,0.05600055]
["bitfinex-derivatives","SOLF0:USTF0",1763566977177,0.0566284,135.52,135.49,0.69600055]
["bitfinex-derivatives","SOLF0:USTF0",1763566977578,0.0566284,135.52,135.49,0.05600055]
["bitfinex-derivatives","SOLF0:USTF0",1763566977785,3.2066284,135.52,135.49,0.05600055]
["bitfinex-derivatives","SOLF0:USTF0",1763566982186,3.2066284,135.52,135.38,103.4853]
["bitfinex-derivatives","SOLF0:USTF0",1763566982187,3.2066284,135.52,135.42,22.90196485]
["bitfinex-derivatives","SOLF0:USTF0",1763566982391,108.74446418,135.56,135.39,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566982392,3.15,135.51,135.39,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566982889,3.15,135.48,135.41,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1763566983093,3.15,135.45,135.41,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1763566983986,0.05589243,135.46,135.43,104.087]
["bitfinex-derivatives","SOLF0:USTF0",1763566984187,3.15,135.52,135.41,9.27388196]
["bitfinex-derivatives","SOLF0:USTF0",1763566984388,3.15,135.51,135.4,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566984590,3.15,135.48,135.4,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566985195,3.2063084,135.45,135.43,0.05262545]
["bitfinex-derivatives","SOLF0:USTF0",1763566985403,3.2063084,135.45,135.37,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566985404,3.15,135.45,135.37,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566985692,3.15,135.45,135.39,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1763566985891,3.15,135.45,135.33,9.27388196]
["bitfinex-derivatives","SOLF0:USTF0",1763566986095,3.15,135.45,135.33,15.92888196]
["bitfinex-derivatives","SOLF0:USTF0",1763566986398,3.19775361,135.4,135.31,104.1778]
["bitfinex-derivatives","SOLF0:USTF0",1763566986599,0.04903163,135.37,135.31,104.1778]
["bitfinex-derivatives","SOLF0:USTF0",1763566987686,0.04903163,135.37,135.34,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1763566988595,0.04903163,135.37,135.33,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566988795,3.36903163,135.37,135.31,22.63709052]
["bitfinex-derivatives","SOLF0:USTF0",1763566989098,3.36903163,135.37,135.31,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1763566990194,3.36903163,135.37,135.33,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566990492,0.04903163,135.37,135.31,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566990696,0.04903163,135.37,135.31,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1763566991406,0.04903163,135.37,135.33,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566992401,0.04903163,135.37,135.34,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566993094,0.04903163,135.37,135.35,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566993299,9.93496655,135.46,135.37,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566993496,8.75451013,135.45,135.37,104.133]
["bitfinex-derivatives","SOLF0:USTF0",1763566993702,8.75451013,135.44,135.37,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566993998,6.61496655,135.48,135.37,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566993999,8.75451013,135.43,135.37,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763566994188,0.05027242,135.41,135.39,0.04645156]
["bitfinex-derivatives","SOLF0:USTF0",1763566997897,0.05027242,135.41,135.39,0.68645156]
["bitfinex-derivatives","SOLF0:USTF0",1763566998205,0.05027242,135.41,135.39,0.04645156]
["bitfinex-derivatives","SOLF0:USTF0",1763566999100,0.05027242,135.41,135.39,0.68645156]
["bitfinex-derivatives","SOLF0:USTF0",1763566999799,6.61496655,135.48,135.41,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763567000102,3.32,135.46,135.42,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1763567000293,9.93496655,135.5,135.42,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763567000499,5.45913925,135.49,135.42,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763567000798,3.37168563,135.47,135.44,0.0544491]
["bitfinex-derivatives","SOLF0:USTF0",1763567002303,8.78062776,135.46,135.44,0.0544491]
["bitfinex-derivatives","SOLF0:USTF0",1763567002505,3.32,135.46,135.44,0.0544491]
["bitfinex-derivatives","SOLF0:USTF0",1763567002904,3.32,135.45,135.44,0.0544491]
["bitfinex-derivatives","SOLF0:USTF0",1763567004402,3.30168563,135.47,135.44,0.0544491]
["bitfinex-derivatives","SOLF0:USTF0",1763567005491,0.05168563,135.47,135.44,0.0544491]
["bitfinex-derivatives","SOLF0:USTF0",1763567005697,3.30168563,135.47,135.44,0.0544491]
["bitfinex-derivatives","SOLF0:USTF0",1763567007199,3.25,135.46,135.44,0.0544491]
["bitfinex-derivatives","SOLF0:USTF0",1763567007903,3.25,135.46,135.38,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763567008105,3.25,135.45,135.38,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763567008803,3.25,135.45,135.39,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1763567009005,0.04848233,135.43,135.41,0.04667272]
["bitfinex-derivatives","SOLF0:USTF0",1763567010305,3.29848233,135.43,135.41,0.04667272]
["bitfinex-derivatives","SOLF0:USTF0",1763567012211,0.04848233,135.43,135.41,0.04667272]
["bitfinex-derivatives","SOLF0:USTF0",1763567012910,0.04848233,135.43,135.41,0.69667272]
["bitfinex-derivatives","SOLF0:USTF0",1763567014104,0.04848233,135.43,135.41,6.69797272]
["bitfinex-derivatives","SOLF0:USTF0",1763567015013,0.04848233,135.43,135.41,7.34797272]
["bitfinex-derivatives","SOLF0:USTF0",1763567016307,0.04848233,135.43,135.41,0.04667272]
["bitfinex-derivatives","SOLF0:USTF0",1763567016501,3.29848233,135.43,135.41,0.04667272]
["bitfinex-derivatives","SOLF0:USTF0",1763567017103,3.29848233,135.43,135.32,139.0332]
["bitfinex-derivatives","SOLF0:USTF0",1763567017104,3.29848233,135.43,135.35,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763567017304,3.29848233,135.43,135.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763567017510,3.25,135.43,135.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763567017812,3.15,135.42,135.32,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763567018213,0.05010496,135.38,135.32,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763567018520,3.20010496,135.38,135.32,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763567018704,3.20010496,135.38,135.29,45.1095911]
["bitfinex-derivatives","SOLF0:USTF0",1763567018906,3.20383723,135.35,135.29,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763567019101,0.05383723,135.35,135.3,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763567019707,3.20383723,135.35,135.3,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763567020311,0.05383723,135.35,135.3,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763567021012,0.05383723,135.35,135.33,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763567021423,0.05383723,135.35,135.34,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763567022318,3.15,135.42,135.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763567023318,0.04761886,135.4,135.38,0.05578174]
["bitfinex-derivatives","SOLF0:USTF0",1763567023818,0.04761886,135.4,135.38,0.69578174]
["bitfinex-derivatives","SOLF0:USTF0",1763567024014,3.15,135.5,135.42,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763567025115,3.19712804,135.47,135.45,0.05447853]
["bitfinex-derivatives","SOLF0:USTF0",1763567025317,3.19859024,135.47,135.45,0.04914298]
["bitfinex-derivatives","SOLF0:USTF0",1763567028225,0.04859024,135.47,135.45,0.68914298]
["bitfinex-derivatives","SOLF0:USTF0",1763567028521,0.04859024,135.47,135.45,0.04914298]
["bitfinex-derivatives","SOLF0:USTF0",1763567028717,3.15,135.54,135.45,0.68914298]
["bitfinex-derivatives","SOLF0:USTF0",1763567028923,3.15,135.54,135.46,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763567029814,0.05542524,135.51,135.49,0.04679245]
["bitfinex-derivatives","SOLF0:USTF0",1763567030020,3.15,135.57,135.49,104.09029245]
["bitfinex-derivatives","SOLF0:USTF0",1763567030320,3.15,135.57,135.49,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763567031212,0.05561693,135.54,135.52,0.05181736]
["bitfinex-derivatives","SOLF0:USTF0",1763567031518,0.05561693,135.54,135.52,0.69181736]
["bitfinex-derivatives","SOLF0:USTF0",1763567031726,0.05561693,135.54,135.53,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763567032017,3.15,135.6,135.53,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763567032325,3.15,135.6,135.53,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1763567032522,3.15,135.6,135.53,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763567032924,0.05563829,135.58,135.55,0.05452122]
["bitfinex-derivatives","SOLF0:USTF0",1763567033516,0.05563829,135.58,135.55,0.69452122]
["bitfinex-derivatives","SOLF0:USTF0",1763567033816,0.05563829,135.58,135.55,0.05452122]
["bitfinex-derivatives","SOLF0:USTF0",1763567034215,3.20563829,135.58,135.55,0.05452122]
["bitfinex-derivatives","SOLF0:USTF0",1763567034623,3.20563829,135.58,135.48,6.68744999]
["bitfinex-derivatives","SOLF0:USTF0",1763567034813,3.15,135.58,135.48,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763567035822,0.05396279,135.54,135.52,0.05087307]
["bitfinex-derivatives","SOLF0:USTF0",1763567036225,3.20396279,135.54,135.52,0.05087307]
["bitfinex-derivatives","SOLF0:USTF0",1763567037517,0.05396279,135.54,135.52,0.05087307]
["bitfinex-derivatives","SOLF0:USTF0",1763567038427,3.20396279,135.54,135.52,0.05087307]
["bitfinex-derivatives","SOLF0:USTF0",1763567039023,3.20396279,135.54,135.44,6.74744999]
["bitfinex-derivatives","SOLF0:USTF0",1763567039225,3.15,135.53,135.46,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763567039625,3.15,135.53,135.46,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1763567040023,3.15,135.5,135.48,0.0558063]
["bitfinex-derivatives","SOLF0:USTF0",1763567040216,3.20113029,135.5,135.48,0.05499097]
["bitfinex-derivatives","SOLF0:USTF0",1763567040621,3.15,135.49,135.39,6.04744999]
["bitfinex-derivatives","SOLF0:USTF0",1763567040822,3.15,135.49,135.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763567041523,0.04906244,135.46,135.43,0.80449384]
["bitfinex-derivatives","SOLF0:USTF0",1763567041924,3.19906244,135.46,135.43,0.05449384]
["bitfinex-derivatives","SOLF0:USTF0",1763567045730,3.19906244,135.46,135.43,0.00449384]
["bitfinex-derivatives","SOLF0:USTF0",1763567047834,0.04906244,135.46,135.43,0.80449384]
["bitfinex-derivatives","SOLF0:USTF0",1763567048135,3.11906244,135.46,135.43,0.00449384]
["bitfinex-derivatives","SOLF0:USTF0",1763567051441,3.07,135.45,135.37,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1763567051629,3.07,135.45,135.35,21.63253231]
["bitfinex-derivatives","SOLF0:USTF0",1763567051829,3.07,135.45,135.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763567052335,0.05200352,135.41,135.38,0.05459431]
["bitfinex-derivatives","SOLF0:USTF0",1763567052639,3.12011608,135.41,135.38,0.05038037]
["bitfinex-derivatives","SOLF0:USTF0",1763567057147,0.05011608,135.41,135.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763567057844,3.07,135.48,135.4,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763567058238,3.07,135.48,135.43,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1763567058737,3.07,135.52,135.47,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1763567058944,0.05320871,135.51,135.48,0.04957686]
["bitfinex-derivatives","SOLF0:USTF0",1763567059942,0.05320871,135.51,135.48,0.84957686]
["bitfinex-derivatives","SOLF0:USTF0",1763567060944,3.12320871,135.51,135.48,0.04957686]
["bitfinex-derivatives","SOLF0:USTF0",1763567061839,0.05320871,135.51,135.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763567062039,3.07,135.55,135.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763567062350,3.07,135.6,135.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763567062649,3.07,135.6,135.52,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1763567062847,3.07,135.6,135.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763567063148,0.04861561,135.57,135.55,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1763567064737,0.04861561,135.57,135.55,0.84949673]
["bitfinex-derivatives","SOLF0:USTF0",1763567064943,3.18,135.64,135.55,0.84949673]
["bitfinex-derivatives","SOLF0:USTF0",1763567065138,5.45992662,135.67,135.58,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763567065344,3.18,135.67,135.58,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763567065848,0.05576436,135.64,135.61,0.04741468]
["bitfinex-derivatives","SOLF0:USTF0",1763567066044,3.23576436,135.64,135.61,0.04741468]
["bitfinex-derivatives","SOLF0:USTF0",1763567067440,3.18,135.62,135.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763567067642,3.18,135.62,135.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763567068356,3.22883737,135.59,135.57,0.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1763567068652,3.23126422,135.59,135.57,0.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1763567069351,3.23126422,135.59,135.48,6.88744999]
["bitfinex-derivatives","SOLF0:USTF0",1763567069657,3.18,135.58,135.48,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763567070248,3.18,135.58,135.52,0.05360724]
["bitfinex-derivatives","SOLF0:USTF0",1763567070457,3.23665985,135.54,135.52,0.05360724]
["bitfinex-derivatives","SOLF0:USTF0",1763567070755,3.23022265,135.54,135.52,0.04763699]
["bitfinex-derivatives","SOLF0:USTF0",1763567072047,0.05022265,135.54,135.52,0.04763699]
["bitfinex-derivatives","SOLF0:USTF0",1763567073948,0.05022265,135.54,135.52,0.88763699]
["bitfinex-derivatives","SOLF0:USTF0",1763567074553,0.05022265,135.54,135.52,0.04763699]
["bitfinex-derivatives","SOLF0:USTF0",1763567075559,3.18,135.62,135.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763567076461,3.18,135.62,135.52,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1763567076658,114.77667888,135.64,135.5,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1763567076659,3.23116017,135.58,135.56,0.05117749]
["bitfinex-derivatives","SOLF0:USTF0",1763567076849,3.23116017,135.58,135.5,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1763567076850,3.22947949,135.58,135.5,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1763567077452,3.22947949,135.58,135.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763567077853,3.22947949,135.58,135.53,0.0503256]
["bitfinex-derivatives","SOLF0:USTF0",1763567079169,9.87257949,135.58,135.53,0.0503256]
["bitfinex-derivatives","SOLF0:USTF0",1763567079466,3.2,135.57,135.53,0.0503256]
["bitfinex-derivatives","SOLF0:USTF0",1763567080362,0.04947949,135.58,135.53,0.8903256]
["bitfinex-derivatives","SOLF0:USTF0",1763567080764,0.04947949,135.58,135.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763567081269,3.24947949,135.58,135.53,0.0503256]
["bitfinex-derivatives","SOLF0:USTF0",1763567084662,9.89257949,135.58,135.53,0.0503256]
["bitfinex-derivatives","SOLF0:USTF0",1763567084862,3.2,135.57,135.53,0.0503256]
["bitfinex-derivatives","SOLF0:USTF0",1763567088573,9.8436,135.57,135.53,0.0503256]
["bitfinex-derivatives","SOLF0:USTF0",1763567088775,3.2,135.56,135.53,0.0503256]
["bitfinex-derivatives","SOLF0:USTF0",1763567089967,3.2,135.55,135.53,0.0503256]
["bitfinex-derivatives","SOLF0:USTF0",1763567090276,3.2,135.55,135.45,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763567090472,3.2,135.55,135.48,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1763567090669,3.2,135.55,135.48,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763567091174,0.04800957,135.53,135.5,0.04673455]
["bitfinex-derivatives","SOLF0:USTF0",1763567091372,0.04800957,135.53,135.5,0.93673455]
["bitfinex-derivatives","SOLF0:USTF0",1763567091672,129.886407,135.66,135.51,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763567091673,3.2,135.58,135.51,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763567091872,3.2,135.62,135.52,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763567092469,3.2,135.62,135.53,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763567092669,0.05361794,135.59,135.56,0.0554321]
["bitfinex-derivatives","SOLF0:USTF0",1763567093276,3.25361794,135.59,135.56,0.0554321]
["bitfinex-derivatives","SOLF0:USTF0",1763567095881,3.2,135.58,135.56,0.0554321]
["bitfinex-derivatives","SOLF0:USTF0",1763567096074,3.2,135.58,135.45,23.62799999]
["bitfinex-derivatives","SOLF0:USTF0",1763567096272,3.2,135.54,135.45,23.62799999]
["bitfinex-derivatives","SOLF0:USTF0",1763567097078,3.2517552,135.51,135.48,0.04936241]
["bitfinex-derivatives","SOLF0:USTF0",1763567097382,3.25028704,135.51,135.48,0.04936241]
["bitfinex-derivatives","SOLF0:USTF0",1763567098275,0.05028704,135.51,135.48,0.99936241]
["bitfinex-derivatives","SOLF0:USTF0",1763567099171,0.05028704,135.51,135.48,7.64696241]
["bitfinex-derivatives","SOLF0:USTF0",1763567099371,0.05028704,135.51,135.49,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763567099983,3.2,135.57,135.5,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763567100369,3.2,135.57,135.46,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763567100575,3.2,135.57,135.48,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763567100774,3.2,135.57,135.51,0.05440489]
["bitfinex-derivatives","SOLF0:USTF0",1763567100979,0.05157883,135.54,135.51,0.05440489]
["bitfinex-derivatives","SOLF0:USTF0",1763567101375,3.25157883,135.54,135.51,0.05440489]
["bitfinex-derivatives","SOLF0:USTF0",1763567102474,3.2,135.52,135.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763567102679,3.2,135.5,135.41,22.79366338]
["bitfinex-derivatives","SOLF0:USTF0",1763567102877,3.2,135.48,135.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763567103072,3.2,135.48,135.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763567103270,5.47066036,135.47,135.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763567103471,0.05587442,135.43,135.41,0.04524456]
["bitfinex-derivatives","SOLF0:USTF0",1763567104677,3.25587442,135.43,135.41,0.04524456]
["bitfinex-derivatives","SOLF0:USTF0",1763567105384,3.25587442,135.43,135.34,22.43914792]
["bitfinex-derivatives","SOLF0:USTF0",1763567105582,3.2,135.43,135.33,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763567106091,3.2,135.42,135.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763567106386,3.2,135.38,135.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763567106588,0.05062334,135.35,135.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763567106884,0.05062334,135.35,135.29,23.32322639]
["bitfinex-derivatives","SOLF0:USTF0",1763567107184,0.05062334,135.35,135.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763567107379,0.05062334,135.35,135.27,1.28598352]
["bitfinex-derivatives","SOLF0:USTF0",1763567107380,3.25062334,135.35,135.27,1.28598352]
["bitfinex-derivatives","SOLF0:USTF0",1763567107683,3.25062334,135.35,135.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763567107887,0.0538841,135.31,135.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763567108085,3.3038841,135.31,135.24,1.28624494]
["bitfinex-derivatives","SOLF0:USTF0",1763567108288,3.3038841,135.31,135.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763567108487,0.05329509,135.28,135.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763567109288,3.30329509,135.28,135.2,1.28679189]
["bitfinex-derivatives","SOLF0:USTF0",1763567109488,3.30329509,135.28,135.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763567109795,0.05657653,135.24,135.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763567110180,0.05657653,135.24,135.17,23.60724893]
["bitfinex-derivatives","SOLF0:USTF0",1763567110590,3.30657653,135.24,135.17,22.60724893]
["bitfinex-derivatives","SOLF0:USTF0",1763567110797,3.30657653,135.24,135.16,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763567112090,3.25,135.22,135.16,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763567112302,3.25,135.22,134.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763567112303,103.6661,135.15,134.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763567112486,103.6661,135.15,134.87,20.24476368]
["bitfinex-derivatives","SOLF0:USTF0",1763567112487,3.25,135.09,134.96,103.8074]
["bitfinex-derivatives","SOLF0:USTF0",1763567112793,3.25,135.09,134.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763567112996,3.30217527,135.04,134.94,1.28879342]
["bitfinex-derivatives","SOLF0:USTF0",1763567113384,3.25,135.04,134.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763567113583,0.04766944,135.0,134.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763567113990,3.29766944,135.0,134.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763567114195,0.04766944,135.0,134.92,122.728]
["bitfinex-derivatives","SOLF0:USTF0",1763567114391,0.04766944,135.0,134.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763567114589,3.25,134.99,134.91,1.28939032]
["bitfinex-derivatives","SOLF0:USTF0",1763567114889,3.25,134.99,134.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763567115194,0.05126014,134.96,134.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763567115389,3.25,135.03,134.92,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763567115597,3.25,135.03,134.85,103.8945]
["bitfinex-derivatives","SOLF0:USTF0",1763567115789,103.691,135.12,134.89,311.5922]
["bitfinex-derivatives","SOLF0:USTF0",1763567115993,3.25,135.09,134.95,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1763567116298,3.25,135.09,134.89,320.85834297]
["bitfinex-derivatives","SOLF0:USTF0",1763567116497,0.05186904,135.0,134.98,0.05264768]
["bitfinex-derivatives","SOLF0:USTF0",1763567116696,3.25,135.06,134.95,103.8147]
["bitfinex-derivatives","SOLF0:USTF0",1763567116993,0.05560162,135.0,134.98,0.0470843]
["bitfinex-derivatives","SOLF0:USTF0",1763567117185,3.25,135.06,134.98,0.0470843]
["bitfinex-derivatives","SOLF0:USTF0",1763567117381,3.25,135.16,135.04,103.7426]
["bitfinex-derivatives","SOLF0:USTF0",1763567117597,3.25,135.16,135.07,103.7206]
["bitfinex-derivatives","SOLF0:USTF0",1763567117897,3.25,135.2,135.06,103.7318]
["bitfinex-derivatives","SOLF0:USTF0",1763567118092,0.05123558,135.14,135.12,0.04884961]
["bitfinex-derivatives","SOLF0:USTF0",1763567118592,3.30123558,135.14,135.04,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1763567118794,3.25,135.14,135.06,103.7298]
["bitfinex-derivatives","SOLF0:USTF0",1763567119096,3.25,135.14,135.06,110.3982]
["bitfinex-derivatives","SOLF0:USTF0",1763567119299,3.25,135.15,135.03,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763567119594,3.25,135.15,134.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763567119595,3.25,135.09,134.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763567119987,3.25,135.09,134.99,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1763567120496,0.0564772,135.05,134.99,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1763567120798,3.25,135.13,135.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567121391,3.25,135.12,134.98,103.892]
["bitfinex-derivatives","SOLF0:USTF0",1763567121596,3.25,135.12,135.0,103.8768]
["bitfinex-derivatives","SOLF0:USTF0",1763567121796,0.05363616,135.07,135.05,0.05171996]
["bitfinex-derivatives","SOLF0:USTF0",1763567121993,0.05363616,135.07,134.95,9.26614297]
["bitfinex-derivatives","SOLF0:USTF0",1763567121994,3.30027959,135.07,134.96,1.38807788]
["bitfinex-derivatives","SOLF0:USTF0",1763567122298,3.25,135.07,134.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567123193,0.05021739,135.03,134.97,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567123392,0.05021739,135.03,135.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567123799,0.05021739,135.03,134.96,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567124099,0.05021739,135.03,134.93,103.8308]
["bitfinex-derivatives","SOLF0:USTF0",1763567124100,0.05021739,135.03,134.98,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567124302,0.05226075,135.02,134.98,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567124697,0.05226075,135.02,134.95,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763567124896,3.19226075,135.02,134.94,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567125400,3.19226075,135.02,134.91,103.8453]
["bitfinex-derivatives","SOLF0:USTF0",1763567125401,3.19226075,135.02,134.91,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763567125606,3.19631344,134.98,134.87,104.0365]
["bitfinex-derivatives","SOLF0:USTF0",1763567125803,0.04785086,134.94,134.87,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567125995,0.04785086,134.94,134.91,1.44950976]
["bitfinex-derivatives","SOLF0:USTF0",1763567126192,0.04785086,134.94,134.86,103.8838]
["bitfinex-derivatives","SOLF0:USTF0",1763567126399,3.14,134.98,134.86,103.8838]
["bitfinex-derivatives","SOLF0:USTF0",1763567126400,0.05342676,134.91,134.88,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763567126602,0.05192349,134.91,134.88,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763567126902,3.14,134.98,134.88,105.5115]
["bitfinex-derivatives","SOLF0:USTF0",1763567127105,3.14,135.03,134.92,104.0002]
["bitfinex-derivatives","SOLF0:USTF0",1763567127311,110.3731,135.1,134.95,110.6491]
["bitfinex-derivatives","SOLF0:USTF0",1763567127607,3.14,135.04,134.91,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763567127905,3.19166846,134.99,134.96,0.05244887]
["bitfinex-derivatives","SOLF0:USTF0",1763567128100,0.0562881,134.99,134.96,0.04734281]
["bitfinex-derivatives","SOLF0:USTF0",1763567128503,3.1962881,134.99,134.96,0.04734281]
["bitfinex-derivatives","SOLF0:USTF0",1763567129300,3.1962881,134.99,134.89,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763567129512,3.1962881,134.99,134.84,110.5788]
["bitfinex-derivatives","SOLF0:USTF0",1763567129513,3.14,134.99,134.84,110.5788]
["bitfinex-derivatives","SOLF0:USTF0",1763567129803,3.14,134.99,134.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763567130007,3.14,134.98,134.82,110.8079]
["bitfinex-derivatives","SOLF0:USTF0",1763567130206,3.14,134.97,134.82,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1763567130504,0.0525824,134.91,134.85,103.8924]
["bitfinex-derivatives","SOLF0:USTF0",1763567130703,0.04790367,134.89,134.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763567130904,141.8788,135.07,134.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763567130905,3.14,135.06,134.92,104.0493]
["bitfinex-derivatives","SOLF0:USTF0",1763567131294,3.14,135.06,134.91,103.8443]
["bitfinex-derivatives","SOLF0:USTF0",1763567131295,3.14,135.04,134.85,103.8947]
["bitfinex-derivatives","SOLF0:USTF0",1763567131598,3.14,134.98,134.84,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763567131795,3.14,134.91,134.9,0.04844789]
["bitfinex-derivatives","SOLF0:USTF0",1763567131994,3.14,134.91,134.89,0.05318768]
["bitfinex-derivatives","SOLF0:USTF0",1763567132198,3.19075164,134.91,134.89,0.05513218]
["bitfinex-derivatives","SOLF0:USTF0",1763567133802,3.19075164,134.91,134.81,1.50013124]
["bitfinex-derivatives","SOLF0:USTF0",1763567134006,3.14,134.89,134.76,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763567134307,3.14,134.88,134.76,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763567134494,3.14,134.92,134.79,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763567134694,3.14,134.92,134.81,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1763567134900,0.05581967,134.88,134.82,103.9166]
["bitfinex-derivatives","SOLF0:USTF0",1763567135106,0.05581967,134.88,134.84,110.8508]
["bitfinex-derivatives","SOLF0:USTF0",1763567135294,0.05581967,134.88,134.8,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763567135606,0.04660638,134.85,134.8,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763567135805,0.04671417,134.84,134.8,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763567136006,3.14,134.89,134.82,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763567136208,3.14,134.89,134.79,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763567136702,3.14,134.93,134.82,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763567136898,3.14,134.93,134.83,104.1768]
["bitfinex-derivatives","SOLF0:USTF0",1763567137102,0.05280459,134.89,134.87,0.05545605]
["bitfinex-derivatives","SOLF0:USTF0",1763567137503,3.14,134.97,134.87,1.80545605]
["bitfinex-derivatives","SOLF0:USTF0",1763567137708,3.14,134.97,134.88,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763567138310,3.09,134.96,134.86,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763567138505,3.09,134.96,134.9,0.05664498]
["bitfinex-derivatives","SOLF0:USTF0",1763567138506,0.05553211,134.92,134.9,0.05664498]
["bitfinex-derivatives","SOLF0:USTF0",1763567139099,0.05553211,134.92,134.82,103.9152]
["bitfinex-derivatives","SOLF0:USTF0",1763567139100,3.14553211,134.92,134.79,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763567139306,3.09,134.92,134.8,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763567139509,3.09,134.92,134.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763567139909,3.09,134.96,134.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763567140102,3.09,134.96,134.89,0.05274884]
["bitfinex-derivatives","SOLF0:USTF0",1763567140103,0.05321882,134.92,134.89,0.05274884]
["bitfinex-derivatives","SOLF0:USTF0",1763567141107,0.05321882,134.92,134.89,0.37274884]
["bitfinex-derivatives","SOLF0:USTF0",1763567142010,3.14321882,134.92,134.89,0.05274884]
["bitfinex-derivatives","SOLF0:USTF0",1763567142207,3.14321882,134.92,134.8,294.32]
["bitfinex-derivatives","SOLF0:USTF0",1763567142506,3.09,134.92,134.81,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763567142710,3.09,134.92,134.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763567143013,3.09,134.92,134.84,103.9026]
["bitfinex-derivatives","SOLF0:USTF0",1763567143306,3.09,134.98,134.89,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763567143511,3.09,134.98,134.9,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1763567143701,3.09,135.02,134.92,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763567143901,119.777,135.06,134.92,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763567143902,3.09,135.06,134.94,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763567144102,3.09,135.06,134.95,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763567144408,0.04776612,135.02,134.99,0.05044544]
["bitfinex-derivatives","SOLF0:USTF0",1763567144610,0.05072363,135.02,134.99,0.32286716]
["bitfinex-derivatives","SOLF0:USTF0",1763567145113,0.05072363,135.02,134.99,0.05286716]
["bitfinex-derivatives","SOLF0:USTF0",1763567145503,0.05072363,135.02,134.99,16.09286716]
["bitfinex-derivatives","SOLF0:USTF0",1763567145910,0.05072363,135.02,135.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763567146105,0.05072363,135.02,134.99,16.09286716]
["bitfinex-derivatives","SOLF0:USTF0",1763567146311,0.05072363,135.02,134.99,16.36286716]
["bitfinex-derivatives","SOLF0:USTF0",1763567146607,0.05072363,135.02,135.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763567146813,3.09,135.11,135.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763567147516,3.09,135.11,135.02,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763567147811,0.04744522,135.08,135.05,0.0565409]
["bitfinex-derivatives","SOLF0:USTF0",1763567148403,3.13744522,135.08,135.05,0.0565409]
["bitfinex-derivatives","SOLF0:USTF0",1763567149619,0.04744522,135.08,135.05,0.0565409]
["bitfinex-derivatives","SOLF0:USTF0",1763567150009,0.04744522,135.08,135.05,0.2765409]
["bitfinex-derivatives","SOLF0:USTF0",1763567151017,3.09,135.16,135.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763567151318,3.09,135.16,135.07,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763567151620,3.09,135.15,135.04,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763567151815,3.09,135.12,135.02,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1763567152007,0.05127479,135.08,135.06,0.05110441]
["bitfinex-derivatives","SOLF0:USTF0",1763567153113,0.05127479,135.08,135.07,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567153317,0.00127479,135.08,135.07,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567153816,0.00127479,135.08,135.07,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1763567154017,0.00127479,135.08,135.07,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567154319,0.00127479,135.08,135.06,0.17110441]
["bitfinex-derivatives","SOLF0:USTF0",1763567154520,0.00127479,135.08,135.07,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567155311,0.00127479,135.08,135.07,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763567155519,0.00127479,135.08,135.07,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763567156015,0.00127479,135.08,135.06,0.05110441]
["bitfinex-derivatives","SOLF0:USTF0",1763567156322,0.00127479,135.08,135.07,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567157620,0.00127479,135.08,135.07,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763567158019,0.00127479,135.08,135.07,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763567158415,0.00127479,135.08,135.07,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567158715,0.00127479,135.08,135.07,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763567159517,0.00127479,135.08,135.07,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763567159720,0.00127479,135.08,135.06,0.05110441]
["bitfinex-derivatives","SOLF0:USTF0",1763567160106,3.09127479,135.08,135.06,0.05110441]
["bitfinex-derivatives","SOLF0:USTF0",1763567160317,0.00127479,135.08,135.06,0.05110441]
["bitfinex-derivatives","SOLF0:USTF0",1763567161913,0.00127479,135.08,134.98,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567162112,0.00127479,135.08,134.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567162113,9.17930002,135.06,134.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567162318,112.21123524,135.05,134.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567162526,109.82650002,135.06,134.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567162527,8.46823524,135.04,134.96,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567162721,3.09,135.04,134.96,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567163018,3.13985915,135.01,134.99,0.05000556]
["bitfinex-derivatives","SOLF0:USTF0",1763567163218,3.13985915,135.01,134.92,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567163219,4.61771803,135.01,134.92,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567163427,3.09,135.01,134.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567163612,3.09,135.05,134.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567164015,103.7142,135.09,134.99,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1763567164016,9.17930002,135.09,134.99,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1763567164224,9.17930002,135.09,134.99,22.8117]
["bitfinex-derivatives","SOLF0:USTF0",1763567164417,3.13705685,135.05,135.03,0.05533281]
["bitfinex-derivatives","SOLF0:USTF0",1763567164619,0.04705685,135.05,135.03,0.05533281]
["bitfinex-derivatives","SOLF0:USTF0",1763567165321,3.13705685,135.05,135.03,0.05533281]
["bitfinex-derivatives","SOLF0:USTF0",1763567165627,3.13705685,135.05,134.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567165824,3.13705685,135.05,134.97,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763567165825,3.09,135.05,134.97,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763567166213,9.7572,135.09,134.98,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567166418,106.8118,135.08,134.98,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567166620,106.8654,135.01,134.9,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567166818,0.05122298,134.97,134.94,0.04277439]
["bitfinex-derivatives","SOLF0:USTF0",1763567167133,9.7639,134.96,134.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567167426,3.09,134.96,134.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567167624,9.8942,134.95,134.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567168025,0.04923941,134.92,134.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567168640,3.22,135.04,134.91,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567168822,3.22,135.04,134.93,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1763567169224,9.8902,135.03,134.93,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1763567169422,3.22,135.02,134.89,22.10930002]
["bitfinex-derivatives","SOLF0:USTF0",1763567169628,0.0551381,134.97,134.94,0.04923941]
["bitfinex-derivatives","SOLF0:USTF0",1763567170325,3.2751381,134.97,134.94,0.04923941]
["bitfinex-derivatives","SOLF0:USTF0",1763567171030,0.0551381,134.97,134.94,0.16923941]
["bitfinex-derivatives","SOLF0:USTF0",1763567171522,3.2751381,134.97,134.94,0.04923941]
["bitfinex-derivatives","SOLF0:USTF0",1763567172025,3.22,134.96,134.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567172324,3.22,135.02,134.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567172523,3.22,135.0,134.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567172729,3.22,134.97,134.87,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763567173124,0.05066215,134.93,134.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567173327,3.22,135.01,134.9,103.9764]
["bitfinex-derivatives","SOLF0:USTF0",1763567173531,3.22,135.01,134.93,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1763567173924,3.22,135.05,134.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567174332,0.0518094,135.0,134.98,0.04873459]
["bitfinex-derivatives","SOLF0:USTF0",1763567174525,0.05178204,135.0,134.98,0.04873459]
["bitfinex-derivatives","SOLF0:USTF0",1763567174730,3.27178204,135.0,134.98,0.04873459]
["bitfinex-derivatives","SOLF0:USTF0",1763567175330,3.27178204,135.0,134.91,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763567175520,3.22,135.0,134.91,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763567176034,3.22,135.0,134.91,22.7158]
["bitfinex-derivatives","SOLF0:USTF0",1763567176227,0.05273625,134.97,134.92,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567176831,0.05273625,134.97,134.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567177037,0.05273625,134.97,134.91,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763567177630,0.05273625,134.97,134.91,22.6958]
["bitfinex-derivatives","SOLF0:USTF0",1763567177828,0.05273625,134.97,134.91,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1763567178233,0.05273625,134.97,134.9,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763567178427,0.05273625,134.97,134.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567178629,3.22,135.04,134.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763567179430,3.22,135.04,134.95,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1763567179636,3.27077777,135.01,134.98,0.05273625]
["bitfinex-derivatives","SOLF0:USTF0",1763567180247,108.4861,135.0,134.88,6.08930002]
["bitfinex-derivatives","SOLF0:USTF0",1763567180439,3.22,134.99,134.87,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763567180634,3.22,134.98,134.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567180936,3.22,134.96,134.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567181328,0.05060895,134.93,134.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567181731,0.05060895,134.93,134.88,103.9882]
["bitfinex-derivatives","SOLF0:USTF0",1763567181931,3.22,135.04,134.92,103.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763567182131,3.22,135.04,134.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567182335,3.22,135.08,134.98,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567182845,0.048823,135.04,135.02,0.05060895]
["bitfinex-derivatives","SOLF0:USTF0",1763567183237,3.22,135.03,134.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567183545,3.22,135.06,134.95,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567184143,9.8887,135.06,134.95,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1763567184337,0.05143247,135.02,134.95,22.8837]
["bitfinex-derivatives","SOLF0:USTF0",1763567184742,0.05143247,135.02,134.95,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1763567184950,3.27143247,135.02,134.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567185136,0.04800546,134.98,134.91,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1763567185337,0.04800546,134.98,134.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567185738,0.04800546,134.98,134.92,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1763567185939,0.04800546,134.98,134.94,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567186734,0.04800546,134.98,134.9,103.8533]
["bitfinex-derivatives","SOLF0:USTF0",1763567186735,0.04800546,134.98,134.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567186940,0.04800546,134.98,134.91,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763567187140,0.04800546,134.98,134.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567187541,0.04800546,134.98,134.94,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567187847,0.04800546,134.98,134.92,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763567188044,0.05320655,134.96,134.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567188245,0.05519436,134.96,134.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567188741,0.05519436,134.96,134.92,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1763567188944,0.05519436,134.96,134.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567189334,0.05519436,134.96,134.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567189534,0.05519436,134.96,134.9,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1763567189734,0.05059293,134.94,134.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567189938,3.32,135.02,134.92,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1763567190544,113.19170002,135.0,134.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567190743,3.32,135.02,134.89,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567190943,0.05160755,134.97,134.94,0.05021651]
["bitfinex-derivatives","SOLF0:USTF0",1763567191149,0.05160755,134.97,134.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567191355,0.05160755,134.97,134.94,0.05021651]
["bitfinex-derivatives","SOLF0:USTF0",1763567192152,3.37160755,134.97,134.94,0.05021651]
["bitfinex-derivatives","SOLF0:USTF0",1763567192349,0.05160755,134.97,134.94,0.05021651]
["bitfinex-derivatives","SOLF0:USTF0",1763567192860,0.05160755,134.97,134.94,0.17021651]
["bitfinex-derivatives","SOLF0:USTF0",1763567193152,0.05160755,134.97,134.94,0.05021651]
["bitfinex-derivatives","SOLF0:USTF0",1763567193153,3.37160755,134.97,134.94,0.05021651]
["bitfinex-derivatives","SOLF0:USTF0",1763567194150,3.37160755,134.97,134.88,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763567194353,3.32,134.95,134.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567194759,3.32,134.93,134.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567195055,3.32,134.93,134.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567195056,0.04667093,134.89,134.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567195244,0.04667093,134.89,134.85,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1763567195451,0.04667093,134.89,134.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567195850,0.04667093,134.89,134.87,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1763567196049,0.04667093,134.89,134.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567196249,0.04667093,134.89,134.82,103.9141]
["bitfinex-derivatives","SOLF0:USTF0",1763567196250,3.36667093,134.89,134.81,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567196456,3.36667093,134.89,134.79,103.9363]
["bitfinex-derivatives","SOLF0:USTF0",1763567196457,3.36667093,134.89,134.82,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1763567196649,0.05256633,134.87,134.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567197054,0.05256633,134.87,134.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567197652,3.37256633,134.87,134.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567198053,0.05256633,134.87,134.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567199052,0.05256633,134.87,134.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567199646,103.8067,134.97,134.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567199647,3.33,134.96,134.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567199855,3.33,134.94,134.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567200159,3.33,134.91,134.81,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567200861,0.04699756,134.87,134.85,0.04870785]
["bitfinex-derivatives","SOLF0:USTF0",1763567201061,3.37699756,134.87,134.85,0.04870785]
["bitfinex-derivatives","SOLF0:USTF0",1763567201362,0.04699756,134.87,134.85,0.04870785]
["bitfinex-derivatives","SOLF0:USTF0",1763567201552,0.04699756,134.87,134.85,0.21870785]
["bitfinex-derivatives","SOLF0:USTF0",1763567202061,0.04699756,134.87,134.85,0.04870785]
["bitfinex-derivatives","SOLF0:USTF0",1763567202558,0.04699756,134.87,134.85,0.21870785]
["bitfinex-derivatives","SOLF0:USTF0",1763567202761,0.04699756,134.87,134.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763567203559,3.33,135.0,134.91,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567203860,3.33,135.05,134.93,103.9502]
["bitfinex-derivatives","SOLF0:USTF0",1763567204046,3.33,135.05,134.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567204450,0.04819295,135.01,134.99,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1763567204862,0.04819295,135.01,134.99,0.17541789]
["bitfinex-derivatives","SOLF0:USTF0",1763567205055,3.33,135.05,134.99,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1763567205852,3.33,135.04,134.99,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1763567206161,3.33,135.02,134.99,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1763567206553,3.33,135.02,134.91,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567206753,3.33,135.02,134.91,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763567207058,3.33,135.02,134.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567207460,0.05285402,134.99,134.96,0.05255863]
["bitfinex-derivatives","SOLF0:USTF0",1763567207657,3.38285402,134.99,134.96,0.05255863]
["bitfinex-derivatives","SOLF0:USTF0",1763567208053,0.05285402,134.99,134.96,0.05255863]
["bitfinex-derivatives","SOLF0:USTF0",1763567208453,0.05285402,134.99,134.96,0.17255863]
["bitfinex-derivatives","SOLF0:USTF0",1763567209157,4.86285402,134.99,134.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763567209362,3.33,134.96,134.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763567210163,0.05635114,134.92,134.91,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763567210456,0.04801958,134.93,134.91,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763567210765,0.05603899,134.93,134.91,0.22015674]
["bitfinex-derivatives","SOLF0:USTF0",1763567211568,3.33,135.03,134.92,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763567211950,107.0947,135.02,134.89,12.76600002]
["bitfinex-derivatives","SOLF0:USTF0",1763567212157,3.33,135.0,134.9,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567212463,3.33,135.0,134.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567212666,3.33,135.03,134.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567213160,3.33,135.03,134.95,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1763567213463,3.33,135.03,134.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567213665,3.33,134.99,134.98,0.05028821]
["bitfinex-derivatives","SOLF0:USTF0",1763567214055,3.33,134.99,134.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763567214263,3.33,135.04,134.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763567214460,3.33,135.04,134.93,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763567214967,0.04955807,135.0,134.97,0.05121499]
["bitfinex-derivatives","SOLF0:USTF0",1763567215166,3.37955807,135.0,134.97,0.05121499]
["bitfinex-derivatives","SOLF0:USTF0",1763567215364,3.37955807,135.0,134.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763567215670,3.33,135.0,134.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763567216472,0.04737709,134.97,134.95,0.05072616]
["bitfinex-derivatives","SOLF0:USTF0",1763567217272,0.04737709,134.97,134.95,0.16072616]
["bitfinex-derivatives","SOLF0:USTF0",1763567217470,0.04737709,134.97,134.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763567218471,0.04737709,134.97,134.95,0.05072616]
["bitfinex-derivatives","SOLF0:USTF0",1763567220175,3.37737709,134.97,134.95,0.05072616]
["bitfinex-derivatives","SOLF0:USTF0",1763567220475,3.33,134.96,134.87,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763567220774,3.33,135.0,134.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763567221181,10.0023,134.99,134.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763567221482,103.7691,135.02,134.87,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763567221483,0.05051568,134.95,134.87,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763567221667,0.05051568,134.95,134.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763567221869,0.05100986,134.91,134.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763567222777,0.05100986,134.91,134.87,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763567223368,3.33,135.0,134.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763567223878,3.33,135.0,134.9,103.9636]
["bitfinex-derivatives","SOLF0:USTF0",1763567224080,3.33,135.04,134.95,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763567224378,0.04717298,135.01,134.99,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763567224574,3.33,135.08,134.99,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763567224575,3.33,135.08,135.0,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763567224894,3.33,135.08,135.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763567225580,3.33,135.05,135.03,0.00445033]
["bitfinex-derivatives","SOLF0:USTF0",1763567225780,3.33,135.05,134.97,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763567226390,3.33,135.04,134.89,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763567226680,3.33,135.04,134.9,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763567226880,0.05465183,134.98,134.95,0.04373251]
["bitfinex-derivatives","SOLF0:USTF0",1763567227082,0.04750284,134.98,134.95,0.04373251]
["bitfinex-derivatives","SOLF0:USTF0",1763567227379,0.04750284,134.98,134.95,0.20373251]
["bitfinex-derivatives","SOLF0:USTF0",1763567227689,3.33,135.05,134.97,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763567227988,3.18,135.09,134.98,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763567228288,3.18,135.09,134.98,103.9498]
["bitfinex-derivatives","SOLF0:USTF0",1763567228483,0.04732081,135.05,135.02,0.05603729]
["bitfinex-derivatives","SOLF0:USTF0",1763567228876,3.22732081,135.05,135.02,0.05603729]
["bitfinex-derivatives","SOLF0:USTF0",1763567230584,0.04732081,135.05,135.03,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763567231082,0.04732081,135.05,135.02,0.05603729]
["bitfinex-derivatives","SOLF0:USTF0",1763567231278,3.22732081,135.05,134.95,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763567231485,3.18,135.05,134.95,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763567231986,3.18,135.05,134.93,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763567231987,3.18,135.04,134.93,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763567232183,3.18,135.0,134.91,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763567232491,103.7566,135.03,134.94,0.03519806]
["bitfinex-derivatives","SOLF0:USTF0",1763567232492,3.23517708,134.97,134.94,0.03519806]
["bitfinex-derivatives","SOLF0:USTF0",1763567232690,3.22755387,134.97,134.94,0.03519806]
["bitfinex-derivatives","SOLF0:USTF0",1763567233781,0.04755387,134.97,134.94,0.03519806]
["bitfinex-derivatives","SOLF0:USTF0",1763567233983,3.22755387,134.97,134.94,0.03519806]
["bitfinex-derivatives","SOLF0:USTF0",1763567234884,3.22755387,134.97,134.86,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763567235198,3.18,134.97,134.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763567235784,3.18,134.97,134.87,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763567236080,0.04907725,134.93,134.87,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763567236284,3.18,135.01,134.91,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763567236483,3.18,135.01,134.93,104.0809]
["bitfinex-derivatives","SOLF0:USTF0",1763567236693,3.18,135.01,134.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763567236990,3.18,135.05,134.96,104.059]
["bitfinex-derivatives","SOLF0:USTF0",1763567237395,3.18,135.05,134.99,0.04907725]
["bitfinex-derivatives","SOLF0:USTF0",1763567237396,0.05405296,135.02,134.99,0.04907725]
["bitfinex-derivatives","SOLF0:USTF0",1763567238988,3.23405296,135.02,134.99,0.04907725]
["bitfinex-derivatives","SOLF0:USTF0",1763567241490,3.23405296,135.02,134.87,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567241688,3.18,135.02,134.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567242092,3.18,135.01,134.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567242501,0.05244885,134.97,134.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567242696,0.05244885,134.97,134.93,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567242900,3.23244885,134.97,134.86,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567243202,0.05392461,134.93,134.86,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1763567243796,0.05392461,134.93,134.86,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567244593,0.05392461,134.93,134.87,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567244996,0.05392461,134.93,134.91,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567245199,0.05392461,134.93,134.92,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567245499,3.18,135.02,134.94,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1763567246189,3.18,135.06,134.95,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763567246395,3.18,135.06,134.96,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763567246702,0.04801849,135.02,134.99,0.05392461]
["bitfinex-derivatives","SOLF0:USTF0",1763567247411,3.22801849,135.02,134.91,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1763567247599,3.18,135.01,134.91,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763567247795,3.18,135.01,134.92,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567248398,0.05619673,134.98,134.92,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567248605,0.05619673,134.98,134.94,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567249087,0.05619673,134.98,134.96,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567249292,3.18,135.05,134.97,104.0995]
["bitfinex-derivatives","SOLF0:USTF0",1763567249498,3.18,135.05,134.97,23.0327]
["bitfinex-derivatives","SOLF0:USTF0",1763567250198,3.23495827,135.02,135.0,0.0509701]
["bitfinex-derivatives","SOLF0:USTF0",1763567250401,3.2342875,135.02,134.92,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763567250587,3.18,135.02,134.92,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763567250794,3.18,135.02,134.93,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1763567251503,0.04900965,134.99,134.92,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1763567251802,0.04900965,134.99,134.93,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763567252192,0.04900965,134.99,134.95,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763567252591,0.04900965,134.99,134.96,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763567252803,0.04900965,134.99,134.92,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1763567252995,0.04900965,134.99,134.93,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763567253603,0.04900965,134.99,134.93,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1763567253797,3.22900965,134.99,134.94,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763567254304,3.22900965,134.99,134.93,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1763567254506,0.04900965,134.99,134.93,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1763567254803,0.04900965,134.99,134.93,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1763567255007,0.04900965,134.99,134.93,23.0648]
["bitfinex-derivatives","SOLF0:USTF0",1763567255402,3.22900965,134.99,134.93,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763567255708,3.22900965,134.99,134.87,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763567255901,0.04657362,134.94,134.87,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763567256505,0.04657362,134.94,134.85,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763567256506,3.13657362,134.94,134.85,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763567256804,0.04816229,134.91,134.83,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763567257901,0.04816229,134.91,134.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763567257902,3.35816229,134.91,134.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763567258103,3.35685237,134.88,134.78,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763567258305,0.05374204,134.84,134.8,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763567258495,3.31,134.92,134.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763567258900,3.31,134.92,134.83,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567259513,0.05048982,134.89,134.86,0.04933378]
["bitfinex-derivatives","SOLF0:USTF0",1763567259702,0.05048982,134.89,134.87,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567260003,3.31,134.96,134.87,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567260198,3.31,134.96,134.87,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1763567260399,3.31,134.96,134.87,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567260606,3.31,134.96,134.89,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1763567260814,0.05102785,134.94,134.91,0.04780224]
["bitfinex-derivatives","SOLF0:USTF0",1763567261113,0.05050514,134.94,134.91,0.05065088]
["bitfinex-derivatives","SOLF0:USTF0",1763567261703,0.05050514,134.94,134.86,119.922]
["bitfinex-derivatives","SOLF0:USTF0",1763567261704,4.84050514,134.94,134.83,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567262009,3.31,134.94,134.83,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567262805,3.36468365,134.9,134.87,0.04833281]
["bitfinex-derivatives","SOLF0:USTF0",1763567263411,0.05468365,134.9,134.87,0.04833281]
["bitfinex-derivatives","SOLF0:USTF0",1763567264713,3.36468365,134.9,134.87,0.04833281]
["bitfinex-derivatives","SOLF0:USTF0",1763567267512,0.05468365,134.9,134.87,0.04833281]
["bitfinex-derivatives","SOLF0:USTF0",1763567269206,3.36468365,134.9,134.87,0.04833281]
["bitfinex-derivatives","SOLF0:USTF0",1763567270619,0.05468365,134.9,134.87,0.39833281]
["bitfinex-derivatives","SOLF0:USTF0",1763567271210,0.05468365,134.9,134.87,0.04833281]
["bitfinex-derivatives","SOLF0:USTF0",1763567271804,3.36468365,134.9,134.87,0.04833281]
["bitfinex-derivatives","SOLF0:USTF0",1763567274521,0.05468365,134.9,134.87,0.04833281]
["bitfinex-derivatives","SOLF0:USTF0",1763567275614,0.05468365,134.9,134.87,0.39833281]
["bitfinex-derivatives","SOLF0:USTF0",1763567276014,0.05468365,134.9,134.87,0.04833281]
["bitfinex-derivatives","SOLF0:USTF0",1763567276216,0.05468365,134.9,134.87,0.39833281]
["bitfinex-derivatives","SOLF0:USTF0",1763567276421,0.05468365,134.9,134.87,0.04833281]
["bitfinex-derivatives","SOLF0:USTF0",1763567276619,3.36468365,134.9,134.87,0.04833281]
["bitfinex-derivatives","SOLF0:USTF0",1763567277215,0.05468365,134.9,134.87,0.04833281]
["bitfinex-derivatives","SOLF0:USTF0",1763567278014,0.05468365,134.9,134.87,0.39833281]
["bitfinex-derivatives","SOLF0:USTF0",1763567278711,0.05468365,134.9,134.87,0.04833281]
["bitfinex-derivatives","SOLF0:USTF0",1763567280114,3.36468365,134.9,134.87,0.04833281]
["bitfinex-derivatives","SOLF0:USTF0",1763567281717,0.05468365,134.9,134.87,0.39833281]
["bitfinex-derivatives","SOLF0:USTF0",1763567281917,0.05468365,134.9,134.87,0.04833281]
["bitfinex-derivatives","SOLF0:USTF0",1763567282432,3.31,135.0,134.88,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763567282727,3.31,134.98,134.86,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763567282932,3.31,134.95,134.86,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763567283422,0.0528936,134.92,134.89,0.04823767]
["bitfinex-derivatives","SOLF0:USTF0",1763567285325,3.3628936,134.92,134.89,0.04823767]
["bitfinex-derivatives","SOLF0:USTF0",1763567288826,3.25,134.91,134.82,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763567289331,3.25,134.9,134.79,17.70013124]
["bitfinex-derivatives","SOLF0:USTF0",1763567289533,3.25,134.9,134.8,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763567289737,0.05440716,134.86,134.84,0.04914418]
["bitfinex-derivatives","SOLF0:USTF0",1763567290530,3.25,134.94,134.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763567291636,3.29802302,134.91,134.88,0.05086219]
["bitfinex-derivatives","SOLF0:USTF0",1763567291939,3.29802302,134.91,134.88,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1763567291940,3.29886924,134.91,134.88,0.04887993]
["bitfinex-derivatives","SOLF0:USTF0",1763567292331,0.04886924,134.91,134.88,0.43887993]
["bitfinex-derivatives","SOLF0:USTF0",1763567292524,3.25,134.94,134.88,0.43887993]
["bitfinex-derivatives","SOLF0:USTF0",1763567292525,3.25,134.97,134.89,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763567292726,3.25,134.97,134.91,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1763567293037,3.25,134.97,134.9,104.2464]
["bitfinex-derivatives","SOLF0:USTF0",1763567293331,3.25,135.01,134.92,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763567293834,3.30383816,134.98,134.95,0.05384139]
["bitfinex-derivatives","SOLF0:USTF0",1763567294142,3.30580107,134.98,134.88,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1763567294338,3.25,134.98,134.88,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763567294540,3.25,134.98,134.88,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1763567295136,3.29891692,134.94,134.92,0.05064766]
["bitfinex-derivatives","SOLF0:USTF0",1763567295337,3.29979417,134.94,134.92,0.04839721]
["bitfinex-derivatives","SOLF0:USTF0",1763567295536,3.29979417,134.94,134.87,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1763567295835,3.29979417,134.94,134.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763567296638,3.29979417,134.94,134.89,0.49107201]
["bitfinex-derivatives","SOLF0:USTF0",1763567296938,0.05659323,134.93,134.89,7.16787201]
["bitfinex-derivatives","SOLF0:USTF0",1763567297542,0.05659323,134.93,134.89,0.49107201]
["bitfinex-derivatives","SOLF0:USTF0",1763567297841,3.30659323,134.93,134.89,0.05107201]
["bitfinex-derivatives","SOLF0:USTF0",1763567298031,0.05659323,134.93,134.89,0.49107201]
["bitfinex-derivatives","SOLF0:USTF0",1763567298237,0.05659323,134.93,134.9,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763567298433,3.25,135.01,134.93,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763567298837,3.25,135.01,134.89,103.8609]
["bitfinex-derivatives","SOLF0:USTF0",1763567298838,3.25,135.01,134.89,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763567299033,3.25,134.99,134.89,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1763567299342,3.25,134.99,134.89,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763567299638,3.30453294,134.95,134.93,0.05094263]
["bitfinex-derivatives","SOLF0:USTF0",1763567299843,3.2970112,134.95,134.93,0.04734229]
["bitfinex-derivatives","SOLF0:USTF0",1763567300531,0.0470112,134.95,134.93,0.48734229]
["bitfinex-derivatives","SOLF0:USTF0",1763567301042,0.0470112,134.95,134.93,0.04734229]
["bitfinex-derivatives","SOLF0:USTF0",1763567301834,3.2970112,134.95,134.93,0.04734229]
["bitfinex-derivatives","SOLF0:USTF0",1763567302238,0.0470112,134.95,134.93,0.04734229]
["bitfinex-derivatives","SOLF0:USTF0",1763567302435,3.2970112,134.95,134.93,0.04734229]
["bitfinex-derivatives","SOLF0:USTF0",1763567303738,0.0470112,134.95,134.93,0.04734229]
["bitfinex-derivatives","SOLF0:USTF0",1763567304148,0.0470112,134.95,134.93,7.16224229]
["bitfinex-derivatives","SOLF0:USTF0",1763567304345,0.0470112,134.95,134.94,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763567304542,0.0470112,134.95,134.93,0.04734229]
["bitfinex-derivatives","SOLF0:USTF0",1763567305439,3.2570112,134.95,134.93,0.04734229]
["bitfinex-derivatives","SOLF0:USTF0",1763567306849,0.0470112,134.95,134.93,0.48734229]
["bitfinex-derivatives","SOLF0:USTF0",1763567307152,0.0470112,134.95,134.93,0.04734229]
["bitfinex-derivatives","SOLF0:USTF0",1763567307550,3.2570112,134.95,134.93,0.04734229]
["bitfinex-derivatives","SOLF0:USTF0",1763567307740,0.0470112,134.95,134.93,0.48734229]
["bitfinex-derivatives","SOLF0:USTF0",1763567308537,0.0470112,134.95,134.94,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763567308736,524.64441196,135.1,134.94,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763567308737,3.21,135.02,134.94,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763567308949,3.21,135.06,134.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763567309151,3.21,135.06,134.98,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1763567309748,0.0522672,135.03,135.01,0.05004202]
["bitfinex-derivatives","SOLF0:USTF0",1763567310148,0.0522672,135.03,134.97,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763567310149,3.2622672,135.03,134.94,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763567310346,3.21,135.03,134.93,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763567310551,3.21,135.03,134.92,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763567310742,3.21,135.02,134.92,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1763567310940,3.21,135.02,134.92,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763567311349,3.21,134.97,134.88,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763567311649,3.21,134.97,134.88,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1763567311848,3.21,134.97,134.89,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1763567312147,3.21,134.97,134.89,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763567312347,0.04901709,134.94,134.92,0.59400587]
["bitfinex-derivatives","SOLF0:USTF0",1763567313446,3.21,135.01,134.93,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763567314341,0.05292828,134.98,134.96,0.04963013]
["bitfinex-derivatives","SOLF0:USTF0",1763567315543,0.05292828,134.98,134.96,0.58963013]
["bitfinex-derivatives","SOLF0:USTF0",1763567315740,0.05292828,134.98,134.96,7.26293013]
["bitfinex-derivatives","SOLF0:USTF0",1763567315946,0.05292828,134.98,134.96,0.04963013]
["bitfinex-derivatives","SOLF0:USTF0",1763567316344,3.26292828,134.98,134.96,0.04963013]
["bitfinex-derivatives","SOLF0:USTF0",1763567317751,0.05292828,134.98,134.96,0.04963013]
["bitfinex-derivatives","SOLF0:USTF0",1763567318356,3.31,135.08,134.98,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763567318653,3.31,135.08,135.0,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1763567319052,3.31,135.08,134.99,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763567319053,3.31,135.08,134.95,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763567319250,0.05356588,135.03,135.0,0.05601301]
["bitfinex-derivatives","SOLF0:USTF0",1763567319447,3.31,135.02,135.0,0.05531157]
["bitfinex-derivatives","SOLF0:USTF0",1763567320049,3.36272173,135.03,135.0,0.05531157]
["bitfinex-derivatives","SOLF0:USTF0",1763567320750,3.36272173,135.03,134.92,103.8378]
["bitfinex-derivatives","SOLF0:USTF0",1763567320751,3.31,135.02,134.92,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763567320952,3.31,135.02,134.94,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1763567321253,3.31,135.02,134.92,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763567321651,3.31,134.97,134.96,0.04733492]
["bitfinex-derivatives","SOLF0:USTF0",1763567321850,3.31,134.97,134.95,0.05116036]
["bitfinex-derivatives","SOLF0:USTF0",1763567323362,3.31,134.97,134.92,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1763567323363,3.31,134.97,134.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763567323653,3.31,134.97,134.89,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763567324045,3.31,134.97,134.89,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1763567324353,0.04741962,134.94,134.92,0.70165486]
["bitfinex-derivatives","SOLF0:USTF0",1763567324947,3.31,135.01,134.93,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1763567325355,3.31,135.01,134.92,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763567325356,3.31,135.01,134.89,104.5108]
["bitfinex-derivatives","SOLF0:USTF0",1763567325558,3.31,135.01,134.91,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763567325955,3.36117703,134.97,134.95,0.05542902]
["bitfinex-derivatives","SOLF0:USTF0",1763567326251,0.05182163,134.97,134.95,0.05021691]
["bitfinex-derivatives","SOLF0:USTF0",1763567328560,3.36182163,134.97,134.95,0.05021691]
["bitfinex-derivatives","SOLF0:USTF0",1763567328853,0.05182163,134.97,134.95,0.05021691]
["bitfinex-derivatives","SOLF0:USTF0",1763567329258,3.36182163,134.97,134.95,0.05021691]
["bitfinex-derivatives","SOLF0:USTF0",1763567329859,0.05182163,134.97,134.95,0.05021691]
["bitfinex-derivatives","SOLF0:USTF0",1763567330660,3.36182163,134.97,134.95,0.05021691]
["bitfinex-derivatives","SOLF0:USTF0",1763567331166,0.05182163,134.97,134.95,0.05021691]
["bitfinex-derivatives","SOLF0:USTF0",1763567331864,0.05182163,134.97,134.95,0.70021691]
["bitfinex-derivatives","SOLF0:USTF0",1763567332169,3.31,135.04,134.96,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763567332466,3.31,135.04,134.97,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763567332658,3.31,135.04,134.97,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763567332855,3.31,135.04,134.94,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763567333055,3.35712024,135.0,134.98,0.05317241]
["bitfinex-derivatives","SOLF0:USTF0",1763567333254,3.36031903,135.0,134.98,0.05045116]
["bitfinex-derivatives","SOLF0:USTF0",1763567334961,3.36031903,135.0,134.91,6.75941196]
["bitfinex-derivatives","SOLF0:USTF0",1763567335157,3.31,135.0,134.91,22.71941196]
["bitfinex-derivatives","SOLF0:USTF0",1763567335872,3.31,135.0,134.91,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763567336065,0.0485925,134.97,134.94,0.05091206]
["bitfinex-derivatives","SOLF0:USTF0",1763567336267,3.31,134.96,134.94,0.05091206]
["bitfinex-derivatives","SOLF0:USTF0",1763567337777,3.3585925,134.97,134.94,0.05091206]
["bitfinex-derivatives","SOLF0:USTF0",1763567339372,3.3585925,134.97,134.84,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763567339373,3.31,134.96,134.84,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763567339674,103.7901,134.99,134.84,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763567339675,3.31,134.95,134.84,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763567340069,110.37407046,134.99,134.81,129.23050731]
["bitfinex-derivatives","SOLF0:USTF0",1763567340070,5.42253915,134.96,134.87,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763567340375,0.05347527,134.93,134.9,0.04911538]
["bitfinex-derivatives","SOLF0:USTF0",1763567340566,3.31,134.93,134.88,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1763567340872,3.36358749,134.93,134.9,0.04789003]
["bitfinex-derivatives","SOLF0:USTF0",1763567341078,3.36358749,134.93,134.83,103.9062]
["bitfinex-derivatives","SOLF0:USTF0",1763567341079,3.36358749,134.93,134.83,120.6162]
["bitfinex-derivatives","SOLF0:USTF0",1763567341276,3.31,134.93,134.83,120.6162]
["bitfinex-derivatives","SOLF0:USTF0",1763567341576,3.31,134.93,134.84,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763567341772,3.31,134.93,134.85,104.6938]
["bitfinex-derivatives","SOLF0:USTF0",1763567341972,3.31,134.93,134.85,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763567342172,0.04716245,134.9,134.88,0.02125557]
["bitfinex-derivatives","SOLF0:USTF0",1763567342675,3.35716245,134.9,134.88,0.02125557]
["bitfinex-derivatives","SOLF0:USTF0",1763567342870,3.35716245,134.9,134.79,105.22703124]
["bitfinex-derivatives","SOLF0:USTF0",1763567343077,3.31,134.9,134.8,103.9322]
["bitfinex-derivatives","SOLF0:USTF0",1763567343279,3.31,134.9,134.81,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763567343576,3.31,134.9,134.79,1.29013124]
["bitfinex-derivatives","SOLF0:USTF0",1763567343776,3.31,134.9,134.78,126.69901934]
["bitfinex-derivatives","SOLF0:USTF0",1763567343777,3.31,134.9,134.78,29.43661934]
["bitfinex-derivatives","SOLF0:USTF0",1763567343973,3.36470752,134.85,134.78,29.43661934]
["bitfinex-derivatives","SOLF0:USTF0",1763567344873,3.36470752,134.85,134.78,22.75441934]
["bitfinex-derivatives","SOLF0:USTF0",1763567345076,3.36470752,134.85,134.77,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763567345374,3.36470752,134.85,134.75,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1763567345583,0.05612754,134.81,134.75,103.9719]
["bitfinex-derivatives","SOLF0:USTF0",1763567345768,0.04803555,134.79,134.76,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763567345974,3.31,134.86,134.78,104.7675]
["bitfinex-derivatives","SOLF0:USTF0",1763567346167,3.31,134.86,134.79,103.9389]
["bitfinex-derivatives","SOLF0:USTF0",1763567346367,3.31,134.86,134.78,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763567346571,3.31,134.86,134.78,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1763567346775,3.31,134.86,134.77,103.9523]
["bitfinex-derivatives","SOLF0:USTF0",1763567346966,3.31,134.86,134.8,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1763567346967,0.0486737,134.83,134.8,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1763567347167,0.0486737,134.83,134.8,0.86944735]
["bitfinex-derivatives","SOLF0:USTF0",1763567347470,3.3586737,134.83,134.8,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1763567349975,0.0486737,134.83,134.8,0.86944735]
["bitfinex-derivatives","SOLF0:USTF0",1763567350683,0.0486737,134.83,134.8,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1763567351185,0.0486737,134.83,134.8,0.86944735]
["bitfinex-derivatives","SOLF0:USTF0",1763567351481,0.0486737,134.83,134.8,7.55064735]
["bitfinex-derivatives","SOLF0:USTF0",1763567351885,3.1486737,134.83,134.8,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1763567352490,3.1486737,134.83,134.74,22.0445869]
["bitfinex-derivatives","SOLF0:USTF0",1763567352683,3.1,134.83,134.7,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763567352878,3.1,134.83,134.69,104.011]
["bitfinex-derivatives","SOLF0:USTF0",1763567352879,3.1,134.83,134.72,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763567353071,3.1,134.83,134.73,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763567353478,3.1,134.83,134.73,104.8544]
["bitfinex-derivatives","SOLF0:USTF0",1763567353682,0.05520709,134.79,134.76,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1763567353882,0.05520709,134.79,134.76,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763567354290,0.05520709,134.79,134.75,103.9688]
["bitfinex-derivatives","SOLF0:USTF0",1763567354291,0.05520709,134.79,134.77,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1763567354585,0.05520709,134.79,134.78,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763567354882,0.05520709,134.79,134.76,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1763567355293,0.05520709,134.79,134.77,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763567356083,3.1,134.87,134.78,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763567356280,3.1,134.87,134.79,104.7488]
["bitfinex-derivatives","SOLF0:USTF0",1763567356480,3.1,134.87,134.79,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763567356677,3.1,134.87,134.79,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1763567357182,3.15311101,134.84,134.82,0.05094259]
["bitfinex-derivatives","SOLF0:USTF0",1763567357382,3.14991918,134.84,134.82,0.05443752]
["bitfinex-derivatives","SOLF0:USTF0",1763567357988,3.14991918,134.84,134.77,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763567358588,3.14991918,134.84,134.77,22.6627]
["bitfinex-derivatives","SOLF0:USTF0",1763567359391,3.14991918,134.84,134.78,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1763567359996,3.14991918,134.84,134.8,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1763567360192,3.14991918,134.84,134.77,120.8029]
["bitfinex-derivatives","SOLF0:USTF0",1763567360595,3.14991918,134.84,134.77,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763567360889,3.14991918,134.84,134.73,120.8346]
["bitfinex-derivatives","SOLF0:USTF0",1763567361089,0.055397,134.8,134.76,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1763567361290,0.055397,134.8,134.76,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763567361493,0.055397,134.8,134.77,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763567361698,110.42027046,134.93,134.79,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763567361699,3.1,134.87,134.79,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763567362493,3.1,134.87,134.77,103.9567]
["bitfinex-derivatives","SOLF0:USTF0",1763567362682,0.05661904,134.83,134.81,0.05015534]
["bitfinex-derivatives","SOLF0:USTF0",1763567363998,3.15661904,134.83,134.81,0.05015534]
["bitfinex-derivatives","SOLF0:USTF0",1763567364194,0.05661904,134.83,134.81,0.05015534]
["bitfinex-derivatives","SOLF0:USTF0",1763567364897,3.15661904,134.83,134.81,0.05015534]
["bitfinex-derivatives","SOLF0:USTF0",1763567365086,3.15661904,134.83,134.74,23.12733859]
["bitfinex-derivatives","SOLF0:USTF0",1763567365288,3.1,134.83,134.74,23.12733859]
["bitfinex-derivatives","SOLF0:USTF0",1763567365683,3.1,134.83,134.75,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1763567365895,3.1,134.83,134.75,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763567366094,0.0548782,134.8,134.78,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763567366298,3.1,134.87,134.8,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1763567366688,3.1,134.87,134.79,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763567366889,3.1,134.87,134.79,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1763567367195,0.05493931,134.84,134.82,0.04799539]
["bitfinex-derivatives","SOLF0:USTF0",1763567367794,3.15493931,134.84,134.82,0.04799539]
["bitfinex-derivatives","SOLF0:USTF0",1763567367997,4.63493931,134.84,134.74,22.25733859]
["bitfinex-derivatives","SOLF0:USTF0",1763567368193,3.1,134.81,134.73,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763567368595,3.1,134.85,134.74,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763567368896,3.1,134.85,134.76,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763567369106,3.14709636,134.82,134.73,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763567369396,0.05448913,134.79,134.77,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763567369597,0.04832871,134.79,134.77,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763567369901,3.1,134.85,134.77,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763567370104,3.1,134.85,134.78,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763567370805,0.05566295,134.83,134.8,0.05492265]
["bitfinex-derivatives","SOLF0:USTF0",1763567371102,0.05566295,134.83,134.8,0.91492265]
["bitfinex-derivatives","SOLF0:USTF0",1763567372702,3.19,134.95,134.83,104.7687]
["bitfinex-derivatives","SOLF0:USTF0",1763567372902,3.19,134.94,134.86,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1763567373100,3.19,134.94,134.84,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763567373397,3.19,134.94,134.86,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1763567373600,3.19,134.94,134.84,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1763567373800,3.19,134.94,134.81,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763567373801,0.0479925,134.9,134.88,0.0509822]
["bitfinex-derivatives","SOLF0:USTF0",1763567375602,0.0479925,134.9,134.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763567375603,3.19,134.89,134.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763567375799,3.19,134.88,134.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763567376000,3.19,134.86,134.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763567376602,0.05403048,134.83,134.8,0.05048684]
["bitfinex-derivatives","SOLF0:USTF0",1763567377101,0.05403048,134.83,134.8,0.96048684]
["bitfinex-derivatives","SOLF0:USTF0",1763567377503,0.05403048,134.83,134.82,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763567378513,0.05403048,134.83,134.8,0.96048684]
["bitfinex-derivatives","SOLF0:USTF0",1763567379505,0.05403048,134.83,134.8,7.64178684]
["bitfinex-derivatives","SOLF0:USTF0",1763567379809,0.05403048,134.83,134.81,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763567381006,0.05403048,134.83,134.8,0.96048684]
["bitfinex-derivatives","SOLF0:USTF0",1763567381406,0.05403048,134.83,134.8,7.64178684]
["bitfinex-derivatives","SOLF0:USTF0",1763567381708,0.05403048,134.83,134.81,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763567381919,3.18,134.92,134.81,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763567382205,3.18,134.91,134.77,103.9524]
["bitfinex-derivatives","SOLF0:USTF0",1763567382404,3.18,134.91,134.79,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763567382595,3.18,134.89,134.79,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763567382800,3.18,134.89,134.81,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763567383002,0.05469622,134.86,134.84,0.0518839]
["bitfinex-derivatives","SOLF0:USTF0",1763567383206,3.23469622,134.86,134.84,0.0518839]
["bitfinex-derivatives","SOLF0:USTF0",1763567383801,3.18,134.85,134.75,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763567384004,3.18,134.85,134.73,125.78574354]
["bitfinex-derivatives","SOLF0:USTF0",1763567384005,3.18,134.85,134.73,22.71074354]
["bitfinex-derivatives","SOLF0:USTF0",1763567384311,3.18,134.83,134.73,22.71074354]
["bitfinex-derivatives","SOLF0:USTF0",1763567384503,3.18,134.83,134.74,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763567385013,0.05062622,134.8,134.77,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1763567385709,3.23062622,134.8,134.77,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1763567386510,0.05062622,134.8,134.77,0.95849164]
["bitfinex-derivatives","SOLF0:USTF0",1763567387311,0.05062622,134.8,134.77,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1763567387519,3.23062622,134.8,134.77,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1763567389222,0.05062622,134.8,134.77,0.95849164]
["bitfinex-derivatives","SOLF0:USTF0",1763567391311,0.05062622,134.8,134.77,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1763567391706,3.23062622,134.8,134.77,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1763567392108,0.05062622,134.8,134.77,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1763567392520,3.23062622,134.8,134.77,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1763567398010,0.05062622,134.8,134.77,0.95849164]
["bitfinex-derivatives","SOLF0:USTF0",1763567398417,3.23062622,134.8,134.77,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1763567400322,3.23062622,134.8,134.72,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763567400525,3.18,134.8,134.72,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763567400718,3.18,134.8,134.73,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1763567400922,3.18,134.8,134.73,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763567401120,3.18,134.8,134.73,104.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763567401428,0.05428306,134.78,134.76,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1763567401632,0.05188556,134.78,134.73,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763567401817,0.05188556,134.78,134.76,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763567402322,0.05188556,134.78,134.75,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763567403024,0.05188556,134.78,134.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763567403224,3.18,134.84,134.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763567403430,3.18,134.89,134.79,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763567403631,3.18,134.89,134.8,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763567404124,0.04747664,134.86,134.83,0.05019346]
["bitfinex-derivatives","SOLF0:USTF0",1763567404430,0.04747664,134.86,134.83,1.01019346]
["bitfinex-derivatives","SOLF0:USTF0",1763567404922,5.39723267,134.94,134.83,1.01019346]
["bitfinex-derivatives","SOLF0:USTF0",1763567405124,3.18,134.93,134.85,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763567405531,3.18,134.93,134.87,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1763567406035,3.23164586,134.91,134.89,0.04751434]
["bitfinex-derivatives","SOLF0:USTF0",1763567406344,3.23271148,134.91,134.89,0.0500683]
["bitfinex-derivatives","SOLF0:USTF0",1763567407119,3.23271148,134.91,134.83,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763567407727,3.23271148,134.91,134.83,22.6397]
["bitfinex-derivatives","SOLF0:USTF0",1763567408119,3.23271148,134.91,134.86,0.04907869]
["bitfinex-derivatives","SOLF0:USTF0",1763567409134,3.23271148,134.91,134.86,7.73737869]
["bitfinex-derivatives","SOLF0:USTF0",1763567409324,3.23271148,134.91,134.86,1.05907869]
["bitfinex-derivatives","SOLF0:USTF0",1763567409731,3.23271148,134.91,134.86,0.04907869]
["bitfinex-derivatives","SOLF0:USTF0",1763567410332,3.23271148,134.91,134.86,1.05907869]
["bitfinex-derivatives","SOLF0:USTF0",1763567410727,0.05271148,134.91,134.87,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1763567410933,0.05271148,134.91,134.88,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763567411539,3.18,134.96,134.89,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763567412036,3.18,134.96,134.88,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763567412224,3.18,134.96,134.85,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763567412426,3.18,134.96,134.87,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1763567412638,3.23593904,134.93,134.9,0.04977282]
["bitfinex-derivatives","SOLF0:USTF0",1763567413233,0.05593904,134.93,134.9,0.04977282]
["bitfinex-derivatives","SOLF0:USTF0",1763567413627,0.05593904,134.93,134.9,1.05977282]
["bitfinex-derivatives","SOLF0:USTF0",1763567413834,3.18,134.97,134.9,1.05977282]
["bitfinex-derivatives","SOLF0:USTF0",1763567414242,3.18,135.01,134.93,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1763567414427,3.18,135.01,134.92,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763567414627,3.18,135.01,134.96,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763567414828,3.18,135.06,134.97,1.0595917]
["bitfinex-derivatives","SOLF0:USTF0",1763567415030,0.05422163,135.03,134.97,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763567415344,0.05422163,135.03,135.0,1.05959704]
["bitfinex-derivatives","SOLF0:USTF0",1763567415732,0.05422163,135.03,135.01,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763567415926,0.05422163,135.03,135.0,0.04959704]
["bitfinex-derivatives","SOLF0:USTF0",1763567416331,0.05422163,135.03,135.0,1.05959704]
["bitfinex-derivatives","SOLF0:USTF0",1763567417330,0.05422163,135.03,135.0,7.73079704]
["bitfinex-derivatives","SOLF0:USTF0",1763567418038,0.05422163,135.03,135.01,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763567418534,0.05422163,135.03,135.0,0.04959704]
["bitfinex-derivatives","SOLF0:USTF0",1763567418740,0.05422163,135.03,135.0,1.05959704]
["bitfinex-derivatives","SOLF0:USTF0",1763567420432,0.05422163,135.03,135.0,0.04959704]
["bitfinex-derivatives","SOLF0:USTF0",1763567420635,3.23422163,135.03,135.0,0.04959704]
["bitfinex-derivatives","SOLF0:USTF0",1763567420842,3.23422163,135.03,134.92,126.20290999]
["bitfinex-derivatives","SOLF0:USTF0",1763567420843,3.23422163,135.03,134.92,29.49235553]
["bitfinex-derivatives","SOLF0:USTF0",1763567421039,3.23422163,135.03,134.92,39.31450999]
["bitfinex-derivatives","SOLF0:USTF0",1763567421040,3.18,135.03,134.92,39.31450999]
["bitfinex-derivatives","SOLF0:USTF0",1763567421544,3.18,135.03,134.93,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1763567421935,0.04779393,134.99,134.97,0.05221566]
["bitfinex-derivatives","SOLF0:USTF0",1763567422134,3.22779393,134.99,134.97,0.05221566]
["bitfinex-derivatives","SOLF0:USTF0",1763567422844,0.04779393,134.99,134.97,0.05221566]
["bitfinex-derivatives","SOLF0:USTF0",1763567425344,0.04779393,134.99,134.97,7.78501566]
["bitfinex-derivatives","SOLF0:USTF0",1763567425540,3.08,135.06,134.98,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763567425739,3.08,135.06,134.95,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763567425937,3.08,135.06,134.97,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1763567426139,3.08,135.06,134.97,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763567426450,3.08,135.06,134.99,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1763567426745,3.12880639,135.03,135.0,0.05267155]
["bitfinex-derivatives","SOLF0:USTF0",1763567426947,3.13332471,135.03,135.0,0.04819675]
["bitfinex-derivatives","SOLF0:USTF0",1763567429837,3.13332471,135.03,134.94,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763567430037,3.08,135.03,134.94,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1763567430249,3.08,135.03,134.94,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763567430846,3.08,135.02,134.92,22.36450999]
["bitfinex-derivatives","SOLF0:USTF0",1763567431150,3.08,134.99,134.97,0.05148787]
["bitfinex-derivatives","SOLF0:USTF0",1763567432952,0.05165588,135.0,134.97,0.05148787]
["bitfinex-derivatives","SOLF0:USTF0",1763567433156,3.13165588,135.0,134.97,0.05148787]
["bitfinex-derivatives","SOLF0:USTF0",1763567436850,3.13165588,135.0,134.97,0.00148787]
["bitfinex-derivatives","SOLF0:USTF0",1763567437346,3.13165588,135.0,134.89,125.91624554]
["bitfinex-derivatives","SOLF0:USTF0",1763567437347,3.08,134.98,134.87,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567437849,3.3,134.95,134.87,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567438051,3.3,134.95,134.83,103.9066]
["bitfinex-derivatives","SOLF0:USTF0",1763567438250,103.798,134.98,134.88,0.05341105]
["bitfinex-derivatives","SOLF0:USTF0",1763567438251,3.35134334,134.9,134.88,0.05341105]
["bitfinex-derivatives","SOLF0:USTF0",1763567438557,3.35272457,134.9,134.88,0.05663333]
["bitfinex-derivatives","SOLF0:USTF0",1763567439755,0.05272457,134.9,134.88,1.21663333]
["bitfinex-derivatives","SOLF0:USTF0",1763567440056,0.05272457,134.9,134.88,0.05663333]
["bitfinex-derivatives","SOLF0:USTF0",1763567441248,3.35272457,134.9,134.88,0.05663333]
["bitfinex-derivatives","SOLF0:USTF0",1763567442355,0.05272457,134.9,134.88,0.05663333]
["bitfinex-derivatives","SOLF0:USTF0",1763567442946,0.05272457,134.9,134.88,1.21663333]
["bitfinex-derivatives","SOLF0:USTF0",1763567443148,3.3,134.94,134.88,1.21663333]
["bitfinex-derivatives","SOLF0:USTF0",1763567443457,3.3,134.94,134.89,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1763567443649,3.3,134.94,134.89,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1763567443844,3.3,134.94,134.88,0.05663333]
["bitfinex-derivatives","SOLF0:USTF0",1763567444248,3.3,134.91,134.88,0.05663333]
["bitfinex-derivatives","SOLF0:USTF0",1763567444454,3.3,134.91,134.88,0.0553426]
["bitfinex-derivatives","SOLF0:USTF0",1763567445053,3.35165335,134.92,134.88,0.0553426]
["bitfinex-derivatives","SOLF0:USTF0",1763567452455,3.35165335,134.92,134.88,6.7326426]
["bitfinex-derivatives","SOLF0:USTF0",1763567453151,0.05165335,134.92,134.89,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1763567453352,3.35165335,134.92,134.88,0.0553426]
["bitfinex-derivatives","SOLF0:USTF0",1763567453549,3.35165335,134.92,134.88,1.2153426]
["bitfinex-derivatives","SOLF0:USTF0",1763567453967,0.05165335,134.92,134.88,1.2153426]
["bitfinex-derivatives","SOLF0:USTF0",1763567454158,3.3,134.91,134.83,22.02984795]
["bitfinex-derivatives","SOLF0:USTF0",1763567454460,3.3,134.87,134.77,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763567454760,3.3,134.87,134.78,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763567455152,3.3,134.87,134.77,22.61202752]
["bitfinex-derivatives","SOLF0:USTF0",1763567455353,3.3,134.87,134.75,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763567455558,3.3,134.83,134.81,0.04783403]
["bitfinex-derivatives","SOLF0:USTF0",1763567456349,3.3,134.83,134.75,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763567457265,3.3,134.87,134.74,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763567457467,0.04690156,134.8,134.78,1.28068487]
["bitfinex-derivatives","SOLF0:USTF0",1763567457768,3.3,134.8,134.71,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763567458155,347.01213638,135.0,134.71,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763567458156,6.58397046,134.9,134.71,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763567458362,3.3,134.84,134.75,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763567458756,0.0547017,134.81,134.75,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763567459264,0.0547017,134.81,134.72,103.9887]
["bitfinex-derivatives","SOLF0:USTF0",1763567459465,0.05353077,134.78,134.76,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763567459768,0.0521318,134.78,134.74,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763567460262,0.0521318,134.78,134.71,21.79769467]
["bitfinex-derivatives","SOLF0:USTF0",1763567460263,3.3521318,134.78,134.71,21.79769467]
["bitfinex-derivatives","SOLF0:USTF0",1763567460461,3.3521318,134.78,134.7,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763567460965,3.3,134.77,134.66,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763567461164,3.3,134.72,134.66,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763567461469,3.3,134.72,134.66,23.34434612]
["bitfinex-derivatives","SOLF0:USTF0",1763567461762,3.3,134.79,134.72,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763567461962,3.3,134.79,134.72,111.9598]
["bitfinex-derivatives","SOLF0:USTF0",1763567462154,3.3,134.79,134.72,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763567462758,3.3,134.79,134.74,0.05036775]
["bitfinex-derivatives","SOLF0:USTF0",1763567463075,3.34915302,134.77,134.74,0.05036775]
["bitfinex-derivatives","SOLF0:USTF0",1763567463261,0.05040352,134.77,134.74,1.33516582]
["bitfinex-derivatives","SOLF0:USTF0",1763567463761,0.05040352,134.77,134.74,105.31476582]
["bitfinex-derivatives","SOLF0:USTF0",1763567463956,0.05040352,134.77,134.75,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763567464564,3.3,134.84,134.78,105.2288]
["bitfinex-derivatives","SOLF0:USTF0",1763567464769,3.3,134.88,134.8,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763567465372,3.3,134.88,134.75,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763567465573,3.34837296,134.83,134.8,0.04762376]
["bitfinex-derivatives","SOLF0:USTF0",1763567465765,3.35044003,134.83,134.8,0.0470006]
["bitfinex-derivatives","SOLF0:USTF0",1763567466564,3.3,134.82,134.8,0.0470006]
["bitfinex-derivatives","SOLF0:USTF0",1763567467268,0.05044003,134.83,134.8,0.0470006]
["bitfinex-derivatives","SOLF0:USTF0",1763567467980,6.58397046,134.9,134.8,0.0470006]
["bitfinex-derivatives","SOLF0:USTF0",1763567467981,5.82410335,134.88,134.84,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567468269,3.29,134.91,134.84,105.1316]
["bitfinex-derivatives","SOLF0:USTF0",1763567468460,3.29,134.91,134.86,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1763567468962,0.05644496,134.9,134.88,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1763567469270,3.29,134.99,134.9,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567469468,3.29,134.99,134.92,105.0678]
["bitfinex-derivatives","SOLF0:USTF0",1763567469772,3.29,135.02,134.93,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1763567470175,0.05172785,134.99,134.96,1.28709094]
["bitfinex-derivatives","SOLF0:USTF0",1763567470367,0.05172785,134.99,134.96,0.05709094]
["bitfinex-derivatives","SOLF0:USTF0",1763567470567,3.34172785,134.99,134.96,0.05709094]
["bitfinex-derivatives","SOLF0:USTF0",1763567470767,9.11534392,134.98,134.89,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567470970,3.29,134.97,134.89,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567471570,3.29,135.01,134.9,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567471767,0.05105664,134.97,134.94,0.05647077]
["bitfinex-derivatives","SOLF0:USTF0",1763567473264,3.34105664,134.97,134.94,0.05647077]
["bitfinex-derivatives","SOLF0:USTF0",1763567473471,3.29,134.96,134.94,0.05647077]
["bitfinex-derivatives","SOLF0:USTF0",1763567473970,3.29,134.96,134.82,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567473971,3.29,134.94,134.82,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567474167,3.29,134.92,134.82,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567474670,9.11311058,134.91,134.82,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567474970,0.05249476,134.88,134.85,0.05470892]
["bitfinex-derivatives","SOLF0:USTF0",1763567475171,0.04724817,134.88,134.85,0.05183988]
["bitfinex-derivatives","SOLF0:USTF0",1763567477777,0.04724817,134.88,134.85,1.28183988]
["bitfinex-derivatives","SOLF0:USTF0",1763567478678,3.29,134.95,134.87,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567478878,5.83102192,134.94,134.87,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567479081,3.29,134.93,134.86,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1763567479575,3.29,134.93,134.84,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1763567479782,3.29,134.93,134.88,0.05571092]
["bitfinex-derivatives","SOLF0:USTF0",1763567479783,0.04941241,134.91,134.88,0.05571092]
["bitfinex-derivatives","SOLF0:USTF0",1763567479984,3.33941241,134.91,134.88,0.05571092]
["bitfinex-derivatives","SOLF0:USTF0",1763567481579,0.04941241,134.91,134.88,0.05571092]
["bitfinex-derivatives","SOLF0:USTF0",1763567482370,0.04941241,134.91,134.88,1.28571092]
["bitfinex-derivatives","SOLF0:USTF0",1763567482772,3.33941241,134.91,134.8,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567483077,3.29,134.89,134.77,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763567483376,3.29,134.87,134.77,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763567483578,9.12416306,134.86,134.77,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763567483768,3.29,134.85,134.77,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763567483971,0.05095024,134.83,134.8,0.04881539]
["bitfinex-derivatives","SOLF0:USTF0",1763567484176,3.34095024,134.83,134.8,0.04881539]
["bitfinex-derivatives","SOLF0:USTF0",1763567484582,3.12,134.82,134.7,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567484778,3.12,134.8,134.71,105.2932]
["bitfinex-derivatives","SOLF0:USTF0",1763567484978,3.12,134.8,134.71,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567485684,3.12,134.8,134.65,104.0457]
["bitfinex-derivatives","SOLF0:USTF0",1763567485685,3.12,134.76,134.63,2.61202324]
["bitfinex-derivatives","SOLF0:USTF0",1763567485889,3.12,134.73,134.59,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763567486184,3.12,134.72,134.6,18.55219116]
["bitfinex-derivatives","SOLF0:USTF0",1763567486381,3.12,134.71,134.61,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763567486587,0.05211847,134.67,134.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763567486786,0.05211847,134.67,134.6,18.55219116]
["bitfinex-derivatives","SOLF0:USTF0",1763567486989,3.17211847,134.67,134.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763567487173,3.17211847,134.67,134.58,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763567487488,3.12,134.65,134.58,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763567487675,3.12,134.63,134.58,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763567487872,3.12,134.63,134.5,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763567488076,3.12,134.62,134.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567488272,0.05070161,134.58,134.52,107.4473]
["bitfinex-derivatives","SOLF0:USTF0",1763567488481,0.05070161,134.58,134.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567488682,0.05070161,134.58,134.5,124.69599567]
["bitfinex-derivatives","SOLF0:USTF0",1763567488884,0.05070161,134.58,134.53,107.4389]
["bitfinex-derivatives","SOLF0:USTF0",1763567489078,8.90470914,134.65,134.57,107.4082]
["bitfinex-derivatives","SOLF0:USTF0",1763567489273,3.12,134.64,134.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567490092,0.0516922,134.6,134.57,0.04926664]
["bitfinex-derivatives","SOLF0:USTF0",1763567490290,0.0516922,134.6,134.46,25.24764212]
["bitfinex-derivatives","SOLF0:USTF0",1763567490291,3.1716922,134.6,134.46,25.24764212]
["bitfinex-derivatives","SOLF0:USTF0",1763567490493,3.12,134.58,134.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567490681,3.12,134.57,134.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567490875,3.12,134.57,134.48,107.4782]
["bitfinex-derivatives","SOLF0:USTF0",1763567491175,3.12,134.57,134.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567491376,0.05511325,134.54,134.47,107.4856]
["bitfinex-derivatives","SOLF0:USTF0",1763567491581,0.05511325,134.54,134.48,104.1775]
["bitfinex-derivatives","SOLF0:USTF0",1763567491783,0.05511325,134.54,134.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567492388,0.05511325,134.54,134.49,104.1704]
["bitfinex-derivatives","SOLF0:USTF0",1763567492578,0.05511325,134.54,134.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567492778,0.05511325,134.54,134.5,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1763567492987,0.05511325,134.54,134.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567493183,112.947138,134.64,134.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567493184,3.12,134.6,134.52,211.595]
["bitfinex-derivatives","SOLF0:USTF0",1763567493387,3.12,134.68,134.54,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1763567493686,3.12,134.66,134.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567493884,3.12,134.65,134.5,107.4628]
["bitfinex-derivatives","SOLF0:USTF0",1763567494082,3.12,134.65,134.54,104.1317]
["bitfinex-derivatives","SOLF0:USTF0",1763567494283,0.04871481,134.61,134.58,0.05062889]
["bitfinex-derivatives","SOLF0:USTF0",1763567494490,3.16871481,134.61,134.58,0.05062889]
["bitfinex-derivatives","SOLF0:USTF0",1763567495286,3.12,134.6,134.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567495887,3.12,134.6,134.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567496395,0.04992127,134.57,134.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567496794,0.04992127,134.57,134.5,104.1625]
["bitfinex-derivatives","SOLF0:USTF0",1763567496991,0.04992127,134.57,134.51,110.8532]
["bitfinex-derivatives","SOLF0:USTF0",1763567497193,3.16992127,134.57,134.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567497398,0.04715635,134.54,134.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567497596,0.04715635,134.54,134.48,107.4809]
["bitfinex-derivatives","SOLF0:USTF0",1763567497889,0.04715635,134.54,134.51,104.1567]
["bitfinex-derivatives","SOLF0:USTF0",1763567498092,0.04715635,134.54,134.51,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1763567498491,0.04715635,134.54,134.48,104.1809]
["bitfinex-derivatives","SOLF0:USTF0",1763567498691,0.04715635,134.54,134.49,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1763567498897,0.04715635,134.54,134.49,9.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763567499098,0.04715635,134.54,134.44,120.1672]
["bitfinex-derivatives","SOLF0:USTF0",1763567499099,3.10715635,134.54,134.44,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1763567499297,104.116,134.57,134.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567499298,0.04762519,134.5,134.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567499498,0.04762519,134.5,134.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567499793,0.04762519,134.5,134.44,110.9108]
["bitfinex-derivatives","SOLF0:USTF0",1763567499999,0.04762519,134.5,134.44,114.0608]
["bitfinex-derivatives","SOLF0:USTF0",1763567500201,0.04762519,134.5,134.44,107.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763567500495,0.04762519,134.5,134.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567500696,0.04762519,134.5,134.44,107.3613]
["bitfinex-derivatives","SOLF0:USTF0",1763567500901,3.10762519,134.5,134.45,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1763567501096,3.10762519,134.5,134.43,104.2166]
["bitfinex-derivatives","SOLF0:USTF0",1763567501602,3.10762519,134.5,134.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567502188,3.10762519,134.5,134.41,1.29420953]
["bitfinex-derivatives","SOLF0:USTF0",1763567502393,0.05704675,134.47,134.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567502799,0.05704675,134.47,134.39,9.8515]
["bitfinex-derivatives","SOLF0:USTF0",1763567503000,0.05704675,134.47,134.33,31.91521793]
["bitfinex-derivatives","SOLF0:USTF0",1763567503001,3.11704675,134.47,134.34,104.2885]
["bitfinex-derivatives","SOLF0:USTF0",1763567503298,0.04891132,134.42,134.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567503502,0.04891132,134.42,134.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567503895,0.04891132,134.42,134.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567504096,3.06,134.47,134.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567504297,3.06,134.52,134.41,9.8505]
["bitfinex-derivatives","SOLF0:USTF0",1763567504502,3.06,134.52,134.43,107.3685]
["bitfinex-derivatives","SOLF0:USTF0",1763567504699,3.06,134.52,134.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567504896,3.06,134.52,134.44,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1763567505106,0.05442045,134.49,134.47,0.05348986]
["bitfinex-derivatives","SOLF0:USTF0",1763567505305,3.06,134.6,134.47,3.20348986]
["bitfinex-derivatives","SOLF0:USTF0",1763567505492,3.06,134.59,134.47,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1763567505696,3.06,134.59,134.46,107.3437]
["bitfinex-derivatives","SOLF0:USTF0",1763567506191,3.06,134.58,134.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567506403,6.6921,134.59,134.51,0.05043419]
["bitfinex-derivatives","SOLF0:USTF0",1763567506404,3.11205125,134.53,134.51,0.05043419]
["bitfinex-derivatives","SOLF0:USTF0",1763567506598,3.10696541,134.53,134.51,0.05043419]
["bitfinex-derivatives","SOLF0:USTF0",1763567507200,0.04696541,134.53,134.51,0.05043419]
["bitfinex-derivatives","SOLF0:USTF0",1763567507503,0.04696541,134.53,134.51,107.35823419]
["bitfinex-derivatives","SOLF0:USTF0",1763567507708,3.06,134.64,134.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567507905,3.06,134.64,134.53,104.1412]
["bitfinex-derivatives","SOLF0:USTF0",1763567508116,3.06,134.64,134.55,107.2748]
["bitfinex-derivatives","SOLF0:USTF0",1763567508611,3.06,134.64,134.54,104.1337]
["bitfinex-derivatives","SOLF0:USTF0",1763567508612,3.06,134.6,134.58,0.04673853]
["bitfinex-derivatives","SOLF0:USTF0",1763567508799,3.06,134.6,134.49,104.1722]
["bitfinex-derivatives","SOLF0:USTF0",1763567509109,3.06,134.6,134.51,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1763567509710,3.10684071,134.57,134.54,0.04756459]
["bitfinex-derivatives","SOLF0:USTF0",1763567509904,3.11549165,134.57,134.54,0.04993494]
["bitfinex-derivatives","SOLF0:USTF0",1763567510702,0.05549165,134.57,134.54,3.19993494]
["bitfinex-derivatives","SOLF0:USTF0",1763567510899,0.05549165,134.57,134.54,9.89393494]
["bitfinex-derivatives","SOLF0:USTF0",1763567511504,0.05549165,134.57,134.54,6.74393494]
["bitfinex-derivatives","SOLF0:USTF0",1763567512006,0.05549165,134.57,134.54,0.04993494]
["bitfinex-derivatives","SOLF0:USTF0",1763567514305,0.05549165,134.57,134.54,3.19993494]
["bitfinex-derivatives","SOLF0:USTF0",1763567514903,3.06,134.65,134.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567515710,3.06,134.63,134.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567516008,3.06,134.56,134.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567516901,0.04727768,134.52,134.5,0.04727213]
["bitfinex-derivatives","SOLF0:USTF0",1763567518211,0.04727768,134.52,134.5,3.19727213]
["bitfinex-derivatives","SOLF0:USTF0",1763567518518,0.04727768,134.52,134.5,0.04727213]
["bitfinex-derivatives","SOLF0:USTF0",1763567519512,0.04727768,134.52,134.5,3.19727213]
["bitfinex-derivatives","SOLF0:USTF0",1763567520422,3.10727768,134.52,134.5,0.04727213]
["bitfinex-derivatives","SOLF0:USTF0",1763567520604,3.06,134.51,134.42,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1763567521103,3.06,134.51,134.4,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763567521304,3.06,134.49,134.4,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763567521597,3.06,134.49,134.35,111.72280164]
["bitfinex-derivatives","SOLF0:USTF0",1763567521803,3.06,134.44,134.42,0.04884629]
["bitfinex-derivatives","SOLF0:USTF0",1763567522616,0.04738762,134.45,134.42,0.04884629]
["bitfinex-derivatives","SOLF0:USTF0",1763567523109,3.10738762,134.45,134.42,0.04884629]
["bitfinex-derivatives","SOLF0:USTF0",1763567523513,0.04738762,134.45,134.42,3.19884629]
["bitfinex-derivatives","SOLF0:USTF0",1763567523706,0.04738762,134.45,134.42,0.04884629]
["bitfinex-derivatives","SOLF0:USTF0",1763567523913,3.10738762,134.45,134.42,0.04884629]
["bitfinex-derivatives","SOLF0:USTF0",1763567524516,0.04738762,134.45,134.42,3.19884629]
["bitfinex-derivatives","SOLF0:USTF0",1763567524820,0.04738762,134.45,134.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567525610,0.04738762,134.45,134.42,0.04884629]
["bitfinex-derivatives","SOLF0:USTF0",1763567526316,3.10738762,134.45,134.42,0.04884629]
["bitfinex-derivatives","SOLF0:USTF0",1763567526624,3.10738762,134.45,134.38,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763567526810,3.10738762,134.45,134.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567527112,3.06,134.45,134.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763567527312,3.06,134.44,134.33,90.49483554]
["bitfinex-derivatives","SOLF0:USTF0",1763567527521,3.06,134.44,134.33,4.44483554]
["bitfinex-derivatives","SOLF0:USTF0",1763567527722,3.40975147,134.4,134.37,0.02203778]
["bitfinex-derivatives","SOLF0:USTF0",1763567527915,0.04975147,134.4,134.37,0.02203778]
["bitfinex-derivatives","SOLF0:USTF0",1763567528312,3.40975147,134.4,134.37,0.02203778]
["bitfinex-derivatives","SOLF0:USTF0",1763567528616,0.04975147,134.4,134.37,3.12203778]
["bitfinex-derivatives","SOLF0:USTF0",1763567529019,0.04975147,134.4,134.37,0.02203778]
["bitfinex-derivatives","SOLF0:USTF0",1763567529319,0.04975147,134.4,134.37,3.12203778]
["bitfinex-derivatives","SOLF0:USTF0",1763567529625,5.21477028,134.47,134.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567529918,3.36,134.51,134.4,107.3398]
["bitfinex-derivatives","SOLF0:USTF0",1763567530138,5.21644525,134.5,134.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567530419,8.57644525,134.49,134.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567530616,3.36,134.49,134.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567530823,0.05210459,134.46,134.44,0.05385576]
["bitfinex-derivatives","SOLF0:USTF0",1763567531206,3.41210459,134.46,134.44,0.05385576]
["bitfinex-derivatives","SOLF0:USTF0",1763567531420,3.41210459,134.46,134.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567531618,3.36,134.46,134.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567531928,9.68948172,134.54,134.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567532222,5.22695107,134.53,134.45,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1763567532423,0.05442947,134.5,134.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567532618,0.04977542,134.5,134.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567533011,0.04977542,134.5,134.39,104.2469]
["bitfinex-derivatives","SOLF0:USTF0",1763567533012,0.04977542,134.5,134.39,104.2446]
["bitfinex-derivatives","SOLF0:USTF0",1763567533212,0.04764643,134.46,134.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567533412,0.05664951,134.45,134.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567533617,8.887138,134.55,134.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567533618,6.32948172,134.55,134.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567533819,5.2306158,134.54,134.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567534015,3.36,134.46,134.34,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1763567534214,0.05445146,134.41,134.36,9.24891428]
["bitfinex-derivatives","SOLF0:USTF0",1763567534424,3.36,134.5,134.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567534619,5.23131649,134.49,134.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567534822,5.23131649,134.49,134.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567535121,16.53754124,134.54,134.44,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1763567535422,3.4133129,134.5,134.48,0.05472211]
["bitfinex-derivatives","SOLF0:USTF0",1763567535618,3.41648812,134.5,134.48,0.05472211]
["bitfinex-derivatives","SOLF0:USTF0",1763567536110,8.59393851,134.49,134.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567536316,3.36,134.47,134.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567536621,5.23393851,134.46,134.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567536823,6.48294124,134.51,134.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567537120,0.04702162,134.46,134.39,107.3468]
["bitfinex-derivatives","SOLF0:USTF0",1763567537326,0.04702162,134.46,134.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567537625,0.04702162,134.46,134.39,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1763567537820,0.04702162,134.46,134.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567538022,0.04702162,134.46,134.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567538420,6.48294124,134.54,134.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567538616,5.23246289,134.53,134.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567538820,3.36,134.52,134.44,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763567539021,3.36,134.52,134.3,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1763567539022,5.22982254,134.51,134.41,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763567539217,5.22982254,134.5,134.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567539418,0.04828268,134.47,134.44,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1763567541926,0.04828268,134.47,134.44,3.15635206]
["bitfinex-derivatives","SOLF0:USTF0",1763567542321,0.04828268,134.47,134.44,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1763567542628,3.40828268,134.47,134.44,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1763567542825,0.04828268,134.47,134.44,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1763567543224,3.40828268,134.47,134.44,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1763567543829,0.04828268,134.47,134.44,3.15635206]
["bitfinex-derivatives","SOLF0:USTF0",1763567544617,0.04828268,134.47,134.44,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1763567545020,0.04828268,134.47,134.44,3.24635206]
["bitfinex-derivatives","SOLF0:USTF0",1763567545428,3.2,134.56,134.44,3.24635206]
["bitfinex-derivatives","SOLF0:USTF0",1763567545634,3.2,134.55,134.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763567546529,3.25314445,134.52,134.49,0.04850431]
["bitfinex-derivatives","SOLF0:USTF0",1763567546731,3.25575037,134.52,134.49,0.05264939]
["bitfinex-derivatives","SOLF0:USTF0",1763567550130,0.05575037,134.52,134.49,0.05264939]
["bitfinex-derivatives","SOLF0:USTF0",1763567550435,3.25575037,134.52,134.49,0.05264939]
["bitfinex-derivatives","SOLF0:USTF0",1763567551934,0.05575037,134.52,134.49,0.05264939]
["bitfinex-derivatives","SOLF0:USTF0",1763567552438,0.05575037,134.52,134.49,3.24264939]
["bitfinex-derivatives","SOLF0:USTF0",1763567552649,3.2,134.6,134.49,107.41274939]
["bitfinex-derivatives","SOLF0:USTF0",1763567552839,3.2,134.6,134.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763567553237,3.2,134.6,134.55,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1763567553438,104.0367,134.67,134.55,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1763567553439,3.2,134.64,134.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763567553736,0.05139412,134.61,134.59,3.23787083]
["bitfinex-derivatives","SOLF0:USTF0",1763567553945,3.2,134.68,134.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763567554437,3.2,134.68,134.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763567554942,3.2,134.68,134.63,3.24487144]
["bitfinex-derivatives","SOLF0:USTF0",1763567554943,0.05284067,134.65,134.63,3.24487144]
["bitfinex-derivatives","SOLF0:USTF0",1763567555331,0.05284067,134.65,134.63,0.05487144]
["bitfinex-derivatives","SOLF0:USTF0",1763567555531,3.25284067,134.65,134.63,0.05487144]
["bitfinex-derivatives","SOLF0:USTF0",1763567555834,3.2,134.64,134.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763567556942,0.0497663,134.6,134.58,0.05365736]
["bitfinex-derivatives","SOLF0:USTF0",1763567559639,0.0497663,134.6,134.58,3.15365736]
["bitfinex-derivatives","SOLF0:USTF0",1763567560341,3.1297663,134.6,134.58,0.05365736]
["bitfinex-derivatives","SOLF0:USTF0",1763567560846,3.1297663,134.6,134.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567561048,3.08,134.6,134.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567561540,9.772,134.59,134.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567561736,3.13600279,134.56,134.54,0.04994835]
["bitfinex-derivatives","SOLF0:USTF0",1763567561939,3.13600279,134.56,134.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567562148,3.08,134.56,134.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567562440,3.08,134.53,134.44,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1763567562944,3.08,134.53,134.47,3.14870222]
["bitfinex-derivatives","SOLF0:USTF0",1763567562945,0.04731707,134.5,134.47,3.14870222]
["bitfinex-derivatives","SOLF0:USTF0",1763567563533,0.04731707,134.5,134.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567563744,3.08,134.57,134.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567564642,3.08,134.57,134.49,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1763567564841,0.04970071,134.54,134.52,0.05390248]
["bitfinex-derivatives","SOLF0:USTF0",1763567565645,3.12970071,134.54,134.52,0.05390248]
["bitfinex-derivatives","SOLF0:USTF0",1763567566852,0.04970071,134.54,134.52,0.05390248]
["bitfinex-derivatives","SOLF0:USTF0",1763567567149,3.12970071,134.54,134.52,0.05390248]
["bitfinex-derivatives","SOLF0:USTF0",1763567567353,4.60970071,134.54,134.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567567544,9.7755,134.52,134.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567567739,3.08,134.52,134.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567568249,3.08,134.56,134.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567568436,0.05008564,134.52,134.49,0.0543886]
["bitfinex-derivatives","SOLF0:USTF0",1763567568839,0.05008564,134.52,134.49,3.1543886]
["bitfinex-derivatives","SOLF0:USTF0",1763567569749,0.05008564,134.52,134.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567569949,0.05008564,134.52,134.49,0.0543886]
["bitfinex-derivatives","SOLF0:USTF0",1763567569950,0.05008564,134.52,134.49,3.1543886]
["bitfinex-derivatives","SOLF0:USTF0",1763567571344,0.05008564,134.52,134.49,0.0543886]
["bitfinex-derivatives","SOLF0:USTF0",1763567572141,3.13008564,134.52,134.49,0.0543886]
["bitfinex-derivatives","SOLF0:USTF0",1763567572851,0.05008564,134.52,134.49,0.0543886]
["bitfinex-derivatives","SOLF0:USTF0",1763567573045,3.13008564,134.52,134.49,0.0543886]
["bitfinex-derivatives","SOLF0:USTF0",1763567574852,0.05008564,134.52,134.49,0.0543886]
["bitfinex-derivatives","SOLF0:USTF0",1763567575854,3.13008564,134.52,134.49,0.0543886]
["bitfinex-derivatives","SOLF0:USTF0",1763567576555,3.13008564,134.52,134.42,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763567576759,3.08,134.52,134.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567577060,3.08,134.52,134.42,107.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763567577254,3.08,134.52,134.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567577759,0.04674821,134.48,134.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567579058,0.04674821,134.48,134.42,107.3249]
["bitfinex-derivatives","SOLF0:USTF0",1763567579260,0.04674821,134.48,134.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567580345,3.12674821,134.48,134.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567580556,0.05040806,134.45,134.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567580957,0.05040806,134.45,134.41,107.3323]
["bitfinex-derivatives","SOLF0:USTF0",1763567581157,3.08,134.52,134.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567581362,104.0997,134.59,134.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567581363,3.08,134.55,134.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567581556,9.7754,134.52,134.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567581858,3.08,134.57,134.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567582055,0.04984657,134.52,134.49,3.15106853]
["bitfinex-derivatives","SOLF0:USTF0",1763567582259,0.05476128,134.52,134.49,3.15106853]
["bitfinex-derivatives","SOLF0:USTF0",1763567582457,0.05476128,134.52,134.49,0.05106853]
["bitfinex-derivatives","SOLF0:USTF0",1763567583962,0.05476128,134.52,134.49,3.15106853]
["bitfinex-derivatives","SOLF0:USTF0",1763567585862,3.08,134.59,134.51,104.1538]
["bitfinex-derivatives","SOLF0:USTF0",1763567586057,3.08,134.63,134.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567586366,3.08,134.68,134.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567586658,3.08,134.67,134.57,107.2074]
["bitfinex-derivatives","SOLF0:USTF0",1763567586851,3.08,134.67,134.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763567587053,0.04810673,134.63,134.61,0.0567218]
["bitfinex-derivatives","SOLF0:USTF0",1763567587667,0.04810673,134.63,134.61,3.1567218]
["bitfinex-derivatives","SOLF0:USTF0",1763567588455,3.04,134.7,134.61,107.2371218]
["bitfinex-derivatives","SOLF0:USTF0",1763567588663,3.04,134.7,134.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763567589562,3.09174791,134.67,134.65,0.05004104]
["bitfinex-derivatives","SOLF0:USTF0",1763567589766,3.09174791,134.67,134.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763567590071,3.04,134.67,134.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763567590564,3.04,134.67,134.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763567590768,0.0519305,134.65,134.62,3.30475776]
["bitfinex-derivatives","SOLF0:USTF0",1763567591069,3.09601729,134.65,134.62,0.05205598]
["bitfinex-derivatives","SOLF0:USTF0",1763567592166,0.05601729,134.65,134.62,3.30205598]
["bitfinex-derivatives","SOLF0:USTF0",1763567592768,113.40520322,134.73,134.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763567592769,3.04,134.73,134.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763567593869,3.09394199,134.7,134.67,0.05672261]
["bitfinex-derivatives","SOLF0:USTF0",1763567594067,0.05613408,134.7,134.67,0.05651012]
["bitfinex-derivatives","SOLF0:USTF0",1763567594271,0.05613408,134.7,134.67,3.30651012]
["bitfinex-derivatives","SOLF0:USTF0",1763567597471,0.05613408,134.7,134.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763567598072,0.05613408,134.7,134.67,0.05651012]
["bitfinex-derivatives","SOLF0:USTF0",1763567598277,3.09613408,134.7,134.67,0.05651012]
["bitfinex-derivatives","SOLF0:USTF0",1763567600676,3.04,134.69,134.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763567600973,3.04,134.65,134.55,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763567601281,3.04,134.65,134.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763567601577,0.05062518,134.62,134.59,0.05389013]
["bitfinex-derivatives","SOLF0:USTF0",1763567601877,0.05062518,134.62,134.59,3.30389013]
["bitfinex-derivatives","SOLF0:USTF0",1763567602179,3.09062518,134.62,134.59,0.05389013]
["bitfinex-derivatives","SOLF0:USTF0",1763567602880,0.05062518,134.62,134.59,0.05389013]
["bitfinex-derivatives","SOLF0:USTF0",1763567604172,0.05062518,134.62,134.59,3.30389013]
["bitfinex-derivatives","SOLF0:USTF0",1763567604377,0.05062518,134.62,134.59,9.99549013]
["bitfinex-derivatives","SOLF0:USTF0",1763567604769,0.05062518,134.62,134.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763567605880,0.05062518,134.62,134.59,0.05389013]
["bitfinex-derivatives","SOLF0:USTF0",1763567606369,0.05062518,134.62,134.59,3.35389013]
["bitfinex-derivatives","SOLF0:USTF0",1763567606575,3.10062518,134.62,134.59,0.05389013]
["bitfinex-derivatives","SOLF0:USTF0",1763567606975,9.79112518,134.62,134.59,0.05389013]
["bitfinex-derivatives","SOLF0:USTF0",1763567607285,3.05,134.61,134.59,0.05389013]
["bitfinex-derivatives","SOLF0:USTF0",1763567607871,3.10062518,134.62,134.59,0.05389013]
["bitfinex-derivatives","SOLF0:USTF0",1763567609184,3.10062518,134.62,134.57,22.83177561]
["bitfinex-derivatives","SOLF0:USTF0",1763567609378,3.05,134.61,134.53,107.4414]
["bitfinex-derivatives","SOLF0:USTF0",1763567609582,3.05,134.61,134.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567610282,3.05,134.57,134.56,0.04951254]
["bitfinex-derivatives","SOLF0:USTF0",1763567610480,3.05,134.57,134.52,22.24573683]
["bitfinex-derivatives","SOLF0:USTF0",1763567610780,3.05,134.6,134.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567610976,3.05,134.6,134.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567611475,0.04851514,134.57,134.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567611676,0.04776974,134.56,134.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567611880,3.05,134.65,134.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763567612375,3.05,134.68,134.59,107.3921]
["bitfinex-derivatives","SOLF0:USTF0",1763567612573,3.05,134.72,134.62,107.3709]
["bitfinex-derivatives","SOLF0:USTF0",1763567612770,0.05210404,134.68,134.66,0.04776974]
["bitfinex-derivatives","SOLF0:USTF0",1763567613282,0.05210404,134.68,134.66,3.34776974]
["bitfinex-derivatives","SOLF0:USTF0",1763567613675,0.05210404,134.68,134.66,0.04776974]
["bitfinex-derivatives","SOLF0:USTF0",1763567613880,3.10210404,134.68,134.66,0.04776974]
["bitfinex-derivatives","SOLF0:USTF0",1763567614583,0.05210404,134.68,134.66,0.04776974]
["bitfinex-derivatives","SOLF0:USTF0",1763567615486,3.10210404,134.68,134.66,0.04776974]
["bitfinex-derivatives","SOLF0:USTF0",1763567619286,3.18,134.63,134.51,25.08668633]
["bitfinex-derivatives","SOLF0:USTF0",1763567619477,3.18,134.63,134.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567619478,3.18,134.62,134.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567619678,3.18,134.61,134.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567619892,104.1278,134.55,134.46,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763567620086,3.18,134.54,134.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567620289,0.05272859,134.52,134.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567620690,3.18,134.54,134.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567620885,0.05367511,134.49,134.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567621088,0.05367511,134.49,134.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567621787,3.18,134.54,134.47,114.1762]
["bitfinex-derivatives","SOLF0:USTF0",1763567622088,16.06,134.57,134.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567622293,3.18,134.59,134.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567622481,3.18,134.59,134.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567622693,0.05448894,134.54,134.51,0.05274527]
["bitfinex-derivatives","SOLF0:USTF0",1763567623290,3.23448894,134.54,134.51,0.05274527]
["bitfinex-derivatives","SOLF0:USTF0",1763567624083,0.05448894,134.54,134.51,0.05274527]
["bitfinex-derivatives","SOLF0:USTF0",1763567624993,3.18,134.66,134.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567625392,3.18,134.66,134.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567625393,3.18,134.64,134.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567625581,3.18,134.63,134.51,107.4473]
["bitfinex-derivatives","SOLF0:USTF0",1763567625885,3.18,134.63,134.56,3.34209076]
["bitfinex-derivatives","SOLF0:USTF0",1763567625886,0.05272775,134.58,134.56,3.34209076]
["bitfinex-derivatives","SOLF0:USTF0",1763567626088,0.05245485,134.58,134.56,3.34209076]
["bitfinex-derivatives","SOLF0:USTF0",1763567626391,0.05245485,134.58,134.56,0.05209076]
["bitfinex-derivatives","SOLF0:USTF0",1763567627485,0.05245485,134.58,134.56,3.34209076]
["bitfinex-derivatives","SOLF0:USTF0",1763567627891,0.05245485,134.58,134.56,0.05209076]
["bitfinex-derivatives","SOLF0:USTF0",1763567629278,0.05245485,134.58,134.56,107.45799076]
["bitfinex-derivatives","SOLF0:USTF0",1763567629482,3.18,134.65,134.56,3.34209076]
["bitfinex-derivatives","SOLF0:USTF0",1763567629683,107.2451,134.63,134.48,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567629887,5.32148037,134.62,134.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567630092,3.18,134.63,134.54,114.1185]
["bitfinex-derivatives","SOLF0:USTF0",1763567630281,3.18,134.63,134.53,104.1422]
["bitfinex-derivatives","SOLF0:USTF0",1763567630282,8.50095962,134.67,134.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567630477,0.04727967,134.64,134.61,0.05699133]
["bitfinex-derivatives","SOLF0:USTF0",1763567631078,0.04727967,134.64,134.61,3.34699133]
["bitfinex-derivatives","SOLF0:USTF0",1763567631287,0.04727967,134.64,134.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567631791,0.04727967,134.64,134.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567633195,0.04727967,134.64,134.61,0.05699133]
["bitfinex-derivatives","SOLF0:USTF0",1763567634291,0.04727967,134.64,134.61,3.34699133]
["bitfinex-derivatives","SOLF0:USTF0",1763567634797,3.18,134.71,134.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567635489,5.32107543,134.74,134.61,120.1959]
["bitfinex-derivatives","SOLF0:USTF0",1763567635490,3.18,134.74,134.67,104.032]
["bitfinex-derivatives","SOLF0:USTF0",1763567635696,3.18,134.78,134.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567635888,3.18,134.78,134.69,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1763567636090,0.05061484,134.74,134.72,0.04912903]
["bitfinex-derivatives","SOLF0:USTF0",1763567636490,0.05061484,134.74,134.72,3.33912903]
["bitfinex-derivatives","SOLF0:USTF0",1763567637992,0.05061484,134.74,134.72,0.04912903]
["bitfinex-derivatives","SOLF0:USTF0",1763567638787,3.23061484,134.74,134.65,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1763567638989,3.18,134.74,134.65,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763567639285,3.18,134.74,134.66,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1763567639491,3.18,134.74,134.67,104.034]
["bitfinex-derivatives","SOLF0:USTF0",1763567639694,3.18,134.78,134.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567639895,3.18,134.73,134.72,0.04769289]
["bitfinex-derivatives","SOLF0:USTF0",1763567640294,3.18,134.72,134.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567641101,3.18,134.71,134.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567641308,0.05043555,134.68,134.66,0.04892029]
["bitfinex-derivatives","SOLF0:USTF0",1763567642099,0.05043555,134.68,134.66,3.33892029]
["bitfinex-derivatives","SOLF0:USTF0",1763567642304,0.05043555,134.68,134.66,0.04892029]
["bitfinex-derivatives","SOLF0:USTF0",1763567642491,3.23043555,134.68,134.66,0.04892029]
["bitfinex-derivatives","SOLF0:USTF0",1763567642697,0.05043555,134.68,134.66,0.04892029]
["bitfinex-derivatives","SOLF0:USTF0",1763567643187,0.05043555,134.68,134.66,3.33892029]
["bitfinex-derivatives","SOLF0:USTF0",1763567643386,0.05043555,134.68,134.66,0.04892029]
["bitfinex-derivatives","SOLF0:USTF0",1763567643596,3.23043555,134.68,134.66,0.04892029]
["bitfinex-derivatives","SOLF0:USTF0",1763567643788,3.23043555,134.68,134.61,22.0575245]
["bitfinex-derivatives","SOLF0:USTF0",1763567643987,3.23043555,134.68,134.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567644199,3.18,134.71,134.61,107.3667]
["bitfinex-derivatives","SOLF0:USTF0",1763567644389,3.18,134.71,134.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567644591,3.18,134.71,134.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567644792,3.18,134.71,134.64,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1763567644990,0.05650739,134.69,134.66,0.04726174]
["bitfinex-derivatives","SOLF0:USTF0",1763567646302,0.05650739,134.69,134.66,3.33726174]
["bitfinex-derivatives","SOLF0:USTF0",1763567646694,3.23650739,134.69,134.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567646997,3.23650739,134.69,134.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567646998,3.18,134.69,134.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567647204,3.18,134.73,134.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567647899,0.05124717,134.69,134.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567648101,3.36124717,134.69,134.62,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1763567648298,3.36124717,134.69,134.63,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1763567648502,0.05565558,134.67,134.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567648706,0.0554409,134.67,134.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567648904,3.31,134.73,134.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567649499,3.31,134.73,134.67,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1763567649901,0.05002954,134.71,134.69,0.05035837]
["bitfinex-derivatives","SOLF0:USTF0",1763567650503,0.05002954,134.71,134.69,3.28035837]
["bitfinex-derivatives","SOLF0:USTF0",1763567650701,0.05002954,134.71,134.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567650702,3.36002954,134.71,134.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567651000,3.31,134.71,134.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567651203,5.76213302,134.74,134.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567651403,3.31,134.74,134.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567651798,0.05004663,134.71,134.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567651999,0.05004663,134.71,134.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567652000,3.36004663,134.71,134.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567652197,0.05000061,134.68,134.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567653106,0.05000061,134.68,134.64,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1763567653305,0.05000061,134.68,134.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567654203,0.05000061,134.68,134.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567654612,0.05000061,134.68,134.63,9.9197]
["bitfinex-derivatives","SOLF0:USTF0",1763567655105,0.05000061,134.68,134.64,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1763567655512,0.05000061,134.68,134.64,9.9192]
["bitfinex-derivatives","SOLF0:USTF0",1763567655706,3.36000061,134.68,134.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567655912,0.05509543,134.64,134.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567656109,3.36509543,134.64,134.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567656310,0.05052188,134.61,134.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567656510,0.05052188,134.61,134.57,9.9227]
["bitfinex-derivatives","SOLF0:USTF0",1763567656716,0.05052188,134.61,134.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567656924,0.05052188,134.61,134.59,9.9217]
["bitfinex-derivatives","SOLF0:USTF0",1763567657213,0.05052188,134.61,134.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567657415,0.05052188,134.61,134.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567657623,3.31,134.68,134.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567657812,3.31,134.72,134.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567658117,3.31,134.71,134.64,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1763567658312,3.31,134.7,134.59,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763567658507,5.74741492,134.71,134.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567658709,3.31,134.73,134.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567658909,0.05193762,134.69,134.67,0.05378844]
["bitfinex-derivatives","SOLF0:USTF0",1763567659715,3.36193762,134.69,134.67,0.05378844]
["bitfinex-derivatives","SOLF0:USTF0",1763567660115,0.05193762,134.69,134.67,3.28378844]
["bitfinex-derivatives","SOLF0:USTF0",1763567660316,0.05193762,134.69,134.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567660521,16.08,134.81,134.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567660522,3.31,134.79,134.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567660719,3.31,134.79,134.72,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1763567661028,3.31,134.83,134.74,103.9798]
["bitfinex-derivatives","SOLF0:USTF0",1763567661228,3.31,134.87,134.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567661530,3.36471083,134.84,134.81,0.0553467]
["bitfinex-derivatives","SOLF0:USTF0",1763567662220,3.36471083,134.84,134.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567662221,0.05471083,134.84,134.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567662521,0.05471083,134.84,134.81,3.2853467]
["bitfinex-derivatives","SOLF0:USTF0",1763567662730,3.36471083,134.84,134.81,0.0553467]
["bitfinex-derivatives","SOLF0:USTF0",1763567663524,0.05471083,134.84,134.81,0.0553467]
["bitfinex-derivatives","SOLF0:USTF0",1763567663731,0.05471083,134.84,134.81,107.2087467]
["bitfinex-derivatives","SOLF0:USTF0",1763567664030,3.31,134.92,134.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567664916,3.31,134.92,134.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763567665116,0.04929249,134.89,134.87,0.05289841]
["bitfinex-derivatives","SOLF0:USTF0",1763567667626,4.77929249,134.89,134.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763567667834,8.92823262,134.88,134.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763567668031,5.67823262,134.87,134.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763567668228,3.25,134.88,134.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763567668632,0.05394565,134.85,134.82,0.0534859]
["bitfinex-derivatives","SOLF0:USTF0",1763567669136,3.30394565,134.85,134.82,0.0534859]
["bitfinex-derivatives","SOLF0:USTF0",1763567669327,3.30394565,134.85,134.75,25.61048051]
["bitfinex-derivatives","SOLF0:USTF0",1763567669631,6.46635648,134.92,134.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763567669828,5.6724342,134.91,134.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763567670030,3.25,134.93,134.83,9.8695]
["bitfinex-derivatives","SOLF0:USTF0",1763567670233,0.05321561,134.89,134.87,0.04803801]
["bitfinex-derivatives","SOLF0:USTF0",1763567670534,3.30321561,134.89,134.87,0.04803801]
["bitfinex-derivatives","SOLF0:USTF0",1763567671032,0.05321561,134.89,134.87,3.23803801]
["bitfinex-derivatives","SOLF0:USTF0",1763567671243,5.67360652,134.96,134.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763567671536,5.67360652,134.95,134.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763567671730,19.37,134.97,134.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763567671942,3.25,134.95,134.85,6.12969874]
["bitfinex-derivatives","SOLF0:USTF0",1763567672231,0.04740212,134.91,134.89,0.05253382]
["bitfinex-derivatives","SOLF0:USTF0",1763567672445,0.04740212,134.91,134.89,3.24253382]
["bitfinex-derivatives","SOLF0:USTF0",1763567673436,19.37,134.97,134.89,3.24253382]
["bitfinex-derivatives","SOLF0:USTF0",1763567673635,3.25,134.97,134.89,3.24253382]
["bitfinex-derivatives","SOLF0:USTF0",1763567673831,3.25,134.97,134.89,9.91923382]
["bitfinex-derivatives","SOLF0:USTF0",1763567674130,3.25,134.97,134.89,3.24253382]
["bitfinex-derivatives","SOLF0:USTF0",1763567674341,3.25,135.0,134.92,9.8652]
["bitfinex-derivatives","SOLF0:USTF0",1763567674526,0.04683054,134.97,134.95,0.05475627]
["bitfinex-derivatives","SOLF0:USTF0",1763567674932,3.29683054,134.97,134.95,0.05475627]
["bitfinex-derivatives","SOLF0:USTF0",1763567675728,0.04683054,134.97,134.95,0.05475627]
["bitfinex-derivatives","SOLF0:USTF0",1763567677138,0.04683054,134.97,134.95,3.24475627]
["bitfinex-derivatives","SOLF0:USTF0",1763567677326,0.04683054,134.97,134.95,0.05475627]
["bitfinex-derivatives","SOLF0:USTF0",1763567678236,0.04683054,134.97,134.95,3.36475627]
["bitfinex-derivatives","SOLF0:USTF0",1763567678735,0.04683054,134.97,134.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763567679433,0.04683054,134.97,134.95,0.05475627]
["bitfinex-derivatives","SOLF0:USTF0",1763567681733,0.04683054,134.97,134.95,3.36475627]
["bitfinex-derivatives","SOLF0:USTF0",1763567682134,0.04683054,134.97,134.95,10.03845627]
["bitfinex-derivatives","SOLF0:USTF0",1763567682329,0.04683054,134.97,134.95,3.36475627]
["bitfinex-derivatives","SOLF0:USTF0",1763567682834,0.04683054,134.97,134.95,0.05475627]
["bitfinex-derivatives","SOLF0:USTF0",1763567683230,0.04683054,134.97,134.95,3.36475627]
["bitfinex-derivatives","SOLF0:USTF0",1763567683741,0.04683054,134.97,134.95,0.05475627]
["bitfinex-derivatives","SOLF0:USTF0",1763567684439,3.07683054,134.97,134.95,0.05475627]
["bitfinex-derivatives","SOLF0:USTF0",1763567684841,0.04683054,134.97,134.95,0.05475627]
["bitfinex-derivatives","SOLF0:USTF0",1763567687136,0.04683054,134.97,134.95,6.72855627]
["bitfinex-derivatives","SOLF0:USTF0",1763567690048,0.04683054,134.97,134.95,0.05475627]
["bitfinex-derivatives","SOLF0:USTF0",1763567690733,0.04683054,134.97,134.95,3.36475627]
["bitfinex-derivatives","SOLF0:USTF0",1763567691049,3.03,135.05,134.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763567691236,3.03,135.05,134.97,107.1098]
["bitfinex-derivatives","SOLF0:USTF0",1763567691441,3.03,135.05,134.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763567691635,3.03,135.05,134.98,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763567691947,3.03,135.05,134.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763567692142,0.05478636,135.02,134.99,3.35901714]
["bitfinex-derivatives","SOLF0:USTF0",1763567692539,0.05478636,135.02,135.0,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1763567692844,0.05478636,135.02,135.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763567693432,0.05478636,135.02,134.99,0.04901714]
["bitfinex-derivatives","SOLF0:USTF0",1763567693840,3.08478636,135.02,134.99,0.04901714]
["bitfinex-derivatives","SOLF0:USTF0",1763567698837,3.03,135.01,134.91,119.8457]
["bitfinex-derivatives","SOLF0:USTF0",1763567699449,3.03,135.0,134.94,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1763567699847,3.08645084,134.98,134.96,0.04849282]
["bitfinex-derivatives","SOLF0:USTF0",1763567700160,0.05132733,134.98,134.96,3.35849282]
["bitfinex-derivatives","SOLF0:USTF0",1763567700447,3.08132733,134.98,134.96,0.04849282]
["bitfinex-derivatives","SOLF0:USTF0",1763567700654,3.08132733,134.98,134.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763567700846,3.03,134.98,134.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763567701047,3.03,135.01,134.94,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1763567701249,3.03,135.01,134.94,28.81307606]
["bitfinex-derivatives","SOLF0:USTF0",1763567701451,3.03,135.01,134.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763567701647,3.07694873,134.98,134.95,0.0536087]
["bitfinex-derivatives","SOLF0:USTF0",1763567701843,3.08653651,134.98,134.95,0.05069394]
["bitfinex-derivatives","SOLF0:USTF0",1763567702045,0.05653651,134.98,134.95,3.36069394]
["bitfinex-derivatives","SOLF0:USTF0",1763567702355,0.05653651,134.98,134.96,9.9833]
["bitfinex-derivatives","SOLF0:USTF0",1763567703345,0.05653651,134.98,134.95,0.05069394]
["bitfinex-derivatives","SOLF0:USTF0",1763567703747,3.08653651,134.98,134.95,0.05069394]
["bitfinex-derivatives","SOLF0:USTF0",1763567704254,3.03,134.96,134.95,0.05069394]
["bitfinex-derivatives","SOLF0:USTF0",1763567704755,3.03,134.96,134.84,107.2095]
["bitfinex-derivatives","SOLF0:USTF0",1763567704756,3.03,134.93,134.84,107.2095]
["bitfinex-derivatives","SOLF0:USTF0",1763567705056,3.03,134.92,134.88,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1763567705644,0.05605904,134.91,134.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763567705957,0.05511091,134.92,134.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763567706149,0.04938718,134.92,134.91,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1763567706349,0.04938718,134.92,134.9,0.04959419]
["bitfinex-derivatives","SOLF0:USTF0",1763567706651,3.07938718,134.92,134.9,0.04959419]
["bitfinex-derivatives","SOLF0:USTF0",1763567706952,0.04938718,134.92,134.9,0.04959419]
["bitfinex-derivatives","SOLF0:USTF0",1763567707957,3.19938718,134.92,134.9,0.04959419]
["bitfinex-derivatives","SOLF0:USTF0",1763567709547,3.15,134.9,134.8,103.9333]
["bitfinex-derivatives","SOLF0:USTF0",1763567709754,3.15,134.88,134.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763567710059,3.15,134.88,134.8,107.1733]
["bitfinex-derivatives","SOLF0:USTF0",1763567710244,3.15,134.88,134.8,107.1709]
["bitfinex-derivatives","SOLF0:USTF0",1763567710445,3.15,134.88,134.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763567710650,0.0503635,134.85,134.83,0.02041335]
["bitfinex-derivatives","SOLF0:USTF0",1763567711161,3.2003635,134.85,134.83,0.02041335]
["bitfinex-derivatives","SOLF0:USTF0",1763567711458,3.15,134.83,134.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763567711754,8.40211942,134.82,134.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763567711962,3.15,134.82,134.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763567712153,3.15,134.82,134.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763567712351,0.05127206,134.8,134.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763567712651,0.05127206,134.8,134.73,107.2278]
["bitfinex-derivatives","SOLF0:USTF0",1763567712852,3.20127206,134.8,134.73,22.76795456]
["bitfinex-derivatives","SOLF0:USTF0",1763567713163,3.20127206,134.8,134.7,107.2487]
["bitfinex-derivatives","SOLF0:USTF0",1763567713462,0.05461964,134.76,134.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763567713955,0.05461964,134.76,134.63,117.4386]
["bitfinex-derivatives","SOLF0:USTF0",1763567713956,9.36133423,134.75,134.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763567714150,104.0076,134.71,134.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763567714344,0.05139009,134.67,134.57,25.60459871]
["bitfinex-derivatives","SOLF0:USTF0",1763567714551,104.08589009,134.67,134.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763567714754,5.24372209,134.66,134.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763567715259,0.05071057,134.63,134.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763567715660,113.39583423,134.67,134.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763567715861,125.26861423,134.66,134.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763567716053,0.05453045,134.59,134.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763567716353,0.05453045,134.59,134.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763567716558,113.41553423,134.65,134.5,107.4023]
["bitfinex-derivatives","SOLF0:USTF0",1763567716755,9.36133423,134.61,134.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763567716953,0.05154849,134.55,134.45,120.2194]
["bitfinex-derivatives","SOLF0:USTF0",1763567717157,0.05035101,134.51,134.47,107.4261]
["bitfinex-derivatives","SOLF0:USTF0",1763567717361,104.0767,134.62,134.47,107.426]
["bitfinex-derivatives","SOLF0:USTF0",1763567717550,0.0495024,134.56,134.49,104.1699]
["bitfinex-derivatives","SOLF0:USTF0",1763567717862,0.0495024,134.56,134.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763567718259,0.0495024,134.56,134.46,104.1921]
["bitfinex-derivatives","SOLF0:USTF0",1763567718464,0.04727247,134.52,134.46,104.1921]
["bitfinex-derivatives","SOLF0:USTF0",1763567718661,0.04727247,134.52,134.46,104.193]
["bitfinex-derivatives","SOLF0:USTF0",1763567718961,0.04727247,134.52,134.44,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763567719357,0.04727247,134.52,134.42,107.465]
["bitfinex-derivatives","SOLF0:USTF0",1763567719556,0.0529823,134.48,134.45,107.4409]
["bitfinex-derivatives","SOLF0:USTF0",1763567719758,0.04757548,134.48,134.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763567719956,0.04757548,134.48,134.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763567720153,0.04757548,134.48,134.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763567720358,0.04757548,134.48,134.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763567720661,0.04757548,134.48,134.45,107.4409]
["bitfinex-derivatives","SOLF0:USTF0",1763567721061,0.04757548,134.48,134.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763567721664,16.04,134.58,134.47,107.4255]
["bitfinex-derivatives","SOLF0:USTF0",1763567721967,16.04,134.58,134.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763567722352,104.115,134.57,134.44,110.908]
["bitfinex-derivatives","SOLF0:USTF0",1763567722552,0.05064231,134.52,134.49,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1763567723065,0.05064231,134.52,134.49,3.28757548]
["bitfinex-derivatives","SOLF0:USTF0",1763567723664,0.05064231,134.52,134.49,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1763567724056,0.05064231,134.52,134.49,3.28757548]
["bitfinex-derivatives","SOLF0:USTF0",1763567724256,0.05064231,134.52,134.49,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1763567725771,0.05064231,134.52,134.49,3.07757548]
["bitfinex-derivatives","SOLF0:USTF0",1763567725967,16.06,134.6,134.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763567726470,120.1535,134.6,134.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763567726768,16.06,134.6,134.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763567726970,0.05125758,134.56,134.54,0.05615392]
["bitfinex-derivatives","SOLF0:USTF0",1763567727672,0.05125758,134.56,134.54,3.08615392]
["bitfinex-derivatives","SOLF0:USTF0",1763567727863,0.05125758,134.56,134.54,0.05615392]
["bitfinex-derivatives","SOLF0:USTF0",1763567728069,0.05125758,134.56,134.54,3.08615392]
["bitfinex-derivatives","SOLF0:USTF0",1763567728756,0.05125758,134.56,134.54,0.05615392]
["bitfinex-derivatives","SOLF0:USTF0",1763567728961,0.05125758,134.56,134.54,3.08615392]
["bitfinex-derivatives","SOLF0:USTF0",1763567729263,0.05125758,134.56,134.54,0.05615392]
["bitfinex-derivatives","SOLF0:USTF0",1763567729564,120.1788,134.67,134.54,3.08615392]
["bitfinex-derivatives","SOLF0:USTF0",1763567729773,6.6889,134.65,134.55,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1763567730070,6.6889,134.65,134.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763567730263,104.0662,134.63,134.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763567730462,104.0826,134.61,134.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763567730663,0.04849863,134.57,134.54,0.05140226]
["bitfinex-derivatives","SOLF0:USTF0",1763567730864,0.05270882,134.57,134.54,3.08516854]
["bitfinex-derivatives","SOLF0:USTF0",1763567731973,129.53563423,134.67,134.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763567732370,6.6887,134.66,134.56,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1763567732773,16.14,134.67,134.58,107.1326]
["bitfinex-derivatives","SOLF0:USTF0",1763567732974,0.04955433,134.62,134.6,3.08200812]
["bitfinex-derivatives","SOLF0:USTF0",1763567733273,0.04675316,134.62,134.6,0.05200812]
["bitfinex-derivatives","SOLF0:USTF0",1763567736169,0.04675316,134.62,134.54,120.2715]
["bitfinex-derivatives","SOLF0:USTF0",1763567736170,0.04675316,134.62,134.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763567736478,104.0685,134.63,134.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763567736676,6.6908,134.62,134.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763567737076,0.0472421,134.59,134.56,0.04848]
["bitfinex-derivatives","SOLF0:USTF0",1763567738476,0.0472421,134.59,134.56,3.22848]
["bitfinex-derivatives","SOLF0:USTF0",1763567738967,0.0472421,134.59,134.56,0.04848]
["bitfinex-derivatives","SOLF0:USTF0",1763567741672,0.0472421,134.59,134.56,3.22848]
["bitfinex-derivatives","SOLF0:USTF0",1763567743275,0.0472421,134.59,134.56,0.04848]
["bitfinex-derivatives","SOLF0:USTF0",1763567744471,0.0472421,134.59,134.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763567744472,104.1115,134.57,134.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763567744672,120.2063,134.58,134.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763567745077,6.6936,134.56,134.48,9.8771]
["bitfinex-derivatives","SOLF0:USTF0",1763567745483,0.04773822,134.53,134.51,0.05211023]
["bitfinex-derivatives","SOLF0:USTF0",1763567745680,0.04773822,134.53,134.51,3.23211023]
["bitfinex-derivatives","SOLF0:USTF0",1763567746387,0.04773822,134.53,134.51,0.05211023]
["bitfinex-derivatives","SOLF0:USTF0",1763567746582,0.04773822,134.53,134.51,3.23211023]
["bitfinex-derivatives","SOLF0:USTF0",1763567747580,6.691,134.61,134.51,9.92771023]
["bitfinex-derivatives","SOLF0:USTF0",1763567747774,6.691,134.61,134.51,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1763567748181,6.6915,134.6,134.51,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1763567748381,126.66725648,134.64,134.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763567748584,0.05315901,134.6,134.57,0.05035517]
["bitfinex-derivatives","SOLF0:USTF0",1763567749177,0.05315901,134.6,134.57,3.23035517]
["bitfinex-derivatives","SOLF0:USTF0",1763567750382,0.05315901,134.6,134.57,0.05035517]
["bitfinex-derivatives","SOLF0:USTF0",1763567750591,5.63727754,134.59,134.57,0.05035517]
["bitfinex-derivatives","SOLF0:USTF0",1763567750778,5.63727754,134.58,134.51,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1763567750976,5.63727754,134.57,134.51,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1763567751189,6.46635648,134.6,134.51,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1763567751381,12.12515261,134.59,134.51,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1763567751687,12.12515261,134.58,134.51,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1763567751890,0.05010632,134.56,134.53,0.05340794]
["bitfinex-derivatives","SOLF0:USTF0",1763567752182,5.65879613,134.55,134.53,0.05340794]
["bitfinex-derivatives","SOLF0:USTF0",1763567752384,5.65879613,134.54,134.53,0.05340794]
["bitfinex-derivatives","SOLF0:USTF0",1763567755781,14.27015402,134.54,134.53,0.05340794]
["bitfinex-derivatives","SOLF0:USTF0",1763567756291,5.65879613,134.54,134.53,0.05340794]
["bitfinex-derivatives","SOLF0:USTF0",1763567756488,5.65879613,134.54,134.51,17.98255]
["bitfinex-derivatives","SOLF0:USTF0",1763567756685,6.47688774,134.52,134.51,17.98255]
["bitfinex-derivatives","SOLF0:USTF0",1763567756887,5.65879613,134.52,134.51,17.98255]
["bitfinex-derivatives","SOLF0:USTF0",1763567757392,14.29464645,134.52,134.51,17.98255]
["bitfinex-derivatives","SOLF0:USTF0",1763567757887,5.65879613,134.52,134.51,17.98255]
["bitfinex-derivatives","SOLF0:USTF0",1763567758496,5.65879613,134.52,134.51,11.97528689]
["bitfinex-derivatives","SOLF0:USTF0",1763567758789,18.98950313,134.52,134.5,0.04567118]
["bitfinex-derivatives","SOLF0:USTF0",1763567758989,5.65879613,134.51,134.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763567759187,6.50897409,134.47,134.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763567759387,5.65879613,134.46,134.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763567759589,5.65879613,134.45,134.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763567759789,5.65879613,134.45,134.44,9.8792]
["bitfinex-derivatives","SOLF0:USTF0",1763567759991,5.65879613,134.45,134.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763567760180,6.50897409,134.49,134.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763567760384,6.50897409,134.46,134.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763567760596,6.50960397,134.45,134.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763567760789,6.50960397,134.46,134.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763567761184,0.05470069,134.45,134.43,3.23088407]
["bitfinex-derivatives","SOLF0:USTF0",1763567763090,6.50960397,134.5,134.43,3.23088407]
["bitfinex-derivatives","SOLF0:USTF0",1763567763493,120.2373,134.54,134.43,3.23088407]
["bitfinex-derivatives","SOLF0:USTF0",1763567763699,16.1,134.54,134.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763567763995,104.1056,134.58,134.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763567764193,0.05286131,134.53,134.51,0.05609485]
["bitfinex-derivatives","SOLF0:USTF0",1763567764494,0.04960837,134.53,134.51,0.05609485]
["bitfinex-derivatives","SOLF0:USTF0",1763567764694,0.04960837,134.53,134.51,3.23609485]
["bitfinex-derivatives","SOLF0:USTF0",1763567764898,110.19448425,134.65,134.51,3.23609485]
["bitfinex-derivatives","SOLF0:USTF0",1763567765191,110.19448425,134.65,134.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763567765497,104.0809,134.61,134.51,6.91025631]
["bitfinex-derivatives","SOLF0:USTF0",1763567765790,0.04756486,134.57,134.55,0.0516373]
["bitfinex-derivatives","SOLF0:USTF0",1763567767888,0.04756486,134.57,134.55,3.1816373]
["bitfinex-derivatives","SOLF0:USTF0",1763567768287,0.04756486,134.57,134.55,0.0516373]
["bitfinex-derivatives","SOLF0:USTF0",1763567769490,0.04756486,134.57,134.55,3.1816373]
["bitfinex-derivatives","SOLF0:USTF0",1763567769802,110.16198425,134.69,134.55,6.96189361]
["bitfinex-derivatives","SOLF0:USTF0",1763567770094,110.16198425,134.69,134.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763567770095,104.0349,134.67,134.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763567770295,110.18248425,134.66,134.55,6.91025631]
["bitfinex-derivatives","SOLF0:USTF0",1763567770692,0.04683557,134.62,134.59,0.05238576]
["bitfinex-derivatives","SOLF0:USTF0",1763567770888,0.04893767,134.62,134.59,0.05384205]
["bitfinex-derivatives","SOLF0:USTF0",1763567772694,0.04893767,134.62,134.59,3.18384205]
["bitfinex-derivatives","SOLF0:USTF0",1763567772896,110.13988425,134.72,134.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763567773101,6.6866,134.7,134.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763567773404,104.0499,134.65,134.56,6.91025631]
["bitfinex-derivatives","SOLF0:USTF0",1763567773604,104.0499,134.65,134.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763567773797,0.05634905,134.61,134.58,0.0483853]
["bitfinex-derivatives","SOLF0:USTF0",1763567774493,0.05634905,134.61,134.58,3.1783853]
["bitfinex-derivatives","SOLF0:USTF0",1763567774693,126.24728425,134.71,134.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763567774998,126.24728425,134.71,134.6,9.8211]
["bitfinex-derivatives","SOLF0:USTF0",1763567774999,6.6871,134.69,134.6,9.8211]
["bitfinex-derivatives","SOLF0:USTF0",1763567775302,104.0131,134.7,134.6,9.8211]
["bitfinex-derivatives","SOLF0:USTF0",1763567775699,0.05412893,134.66,134.64,0.052855]
["bitfinex-derivatives","SOLF0:USTF0",1763567776292,104.0504,134.65,134.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763567776503,105.58062893,134.66,134.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763567776504,104.0465,134.66,134.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763567776798,6.6897,134.64,134.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763567777504,0.04834538,134.61,134.59,0.048354]
["bitfinex-derivatives","SOLF0:USTF0",1763567778891,105.61334538,134.61,134.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763567779100,104.096,134.59,134.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763567779299,6.693,134.57,134.5,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1763567779897,0.05101852,134.55,134.52,0.05276764]
["bitfinex-derivatives","SOLF0:USTF0",1763567781197,0.05101852,134.55,134.33,312.8815]
["bitfinex-derivatives","SOLF0:USTF0",1763567781198,104.1517,134.52,134.42,12.34367508]
["bitfinex-derivatives","SOLF0:USTF0",1763567781400,104.143,134.53,134.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763567781595,120.2222,134.56,134.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763567781795,16.1,134.56,134.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763567782004,104.1273,134.55,134.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763567782198,104.1273,134.55,134.48,0.04940043]
["bitfinex-derivatives","SOLF0:USTF0",1763567782199,0.05293816,134.5,134.48,0.04940043]
["bitfinex-derivatives","SOLF0:USTF0",1763567782509,0.04883187,134.5,134.48,0.04940043]
["bitfinex-derivatives","SOLF0:USTF0",1763567786310,0.04883187,134.5,134.48,3.33940043]
["bitfinex-derivatives","SOLF0:USTF0",1763567786514,0.04883187,134.5,134.48,0.04940043]
["bitfinex-derivatives","SOLF0:USTF0",1763567788015,9.42,134.56,134.48,3.33940043]
["bitfinex-derivatives","SOLF0:USTF0",1763567788219,0.36,134.6,134.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567788414,0.36,134.6,134.49,107.4631]
["bitfinex-derivatives","SOLF0:USTF0",1763567788715,104.4671,134.58,134.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567788911,0.36,134.56,134.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567789108,0.05377164,134.54,134.51,3.33813501]
["bitfinex-derivatives","SOLF0:USTF0",1763567790108,0.41377164,134.54,134.51,0.04813501]
["bitfinex-derivatives","SOLF0:USTF0",1763567790410,0.05377164,134.54,134.51,3.33813501]
["bitfinex-derivatives","SOLF0:USTF0",1763567790710,0.36,134.61,134.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567791520,0.36,134.6,134.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567791708,0.41679678,134.57,134.55,0.05623866]
["bitfinex-derivatives","SOLF0:USTF0",1763567794416,0.36,134.55,134.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567794614,0.36,134.54,134.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567794915,0.36,134.53,134.45,9.9885]
["bitfinex-derivatives","SOLF0:USTF0",1763567795416,0.0516511,134.5,134.48,0.04875041]
["bitfinex-derivatives","SOLF0:USTF0",1763567796812,0.0516511,134.5,134.48,3.33875041]
["bitfinex-derivatives","SOLF0:USTF0",1763567797118,0.36,134.55,134.48,3.33875041]
["bitfinex-derivatives","SOLF0:USTF0",1763567797415,16.34,134.57,134.48,3.33875041]
["bitfinex-derivatives","SOLF0:USTF0",1763567797416,16.7,134.57,134.48,3.33875041]
["bitfinex-derivatives","SOLF0:USTF0",1763567797616,16.7,134.57,134.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763567797817,6.6935,134.56,134.48,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1763567798018,0.04975643,134.53,134.51,0.05441293]
["bitfinex-derivatives","SOLF0:USTF0",1763567798217,0.04975643,134.53,134.51,3.27441293]
["bitfinex-derivatives","SOLF0:USTF0",1763567798414,7.0512,134.61,134.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763567798722,0.36,134.61,134.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763567799109,7.051,134.61,134.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763567799315,16.34,134.62,134.56,0.04695536]
["bitfinex-derivatives","SOLF0:USTF0",1763567799316,0.04848608,134.58,134.56,0.04695536]
["bitfinex-derivatives","SOLF0:USTF0",1763567799616,0.40848608,134.58,134.56,0.04695536]
["bitfinex-derivatives","SOLF0:USTF0",1763567799807,0.40848608,134.58,134.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763567800009,0.36,134.58,134.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763567800210,0.36,134.58,134.51,9.9156]
["bitfinex-derivatives","SOLF0:USTF0",1763567800822,0.05387885,134.56,134.53,0.05081149]
["bitfinex-derivatives","SOLF0:USTF0",1763567801714,0.05387885,134.56,134.53,3.27081149]
["bitfinex-derivatives","SOLF0:USTF0",1763567802118,2.98,134.62,134.53,3.27081149]
["bitfinex-derivatives","SOLF0:USTF0",1763567802323,16.32,134.67,134.52,104.1477]
["bitfinex-derivatives","SOLF0:USTF0",1763567802520,104.0503,134.65,134.48,104.1771]
["bitfinex-derivatives","SOLF0:USTF0",1763567802715,104.0661,134.63,134.44,104.2117]
["bitfinex-derivatives","SOLF0:USTF0",1763567802910,16.5,134.62,134.49,6.14068425]
["bitfinex-derivatives","SOLF0:USTF0",1763567803112,110.18588425,134.66,134.5,104.1655]
["bitfinex-derivatives","SOLF0:USTF0",1763567803113,110.18288425,134.66,134.5,104.1655]
["bitfinex-derivatives","SOLF0:USTF0",1763567803416,0.0504547,134.59,134.57,0.0507415]
["bitfinex-derivatives","SOLF0:USTF0",1763567803616,0.0504547,134.59,134.51,104.154]
["bitfinex-derivatives","SOLF0:USTF0",1763567803617,6.6901,134.63,134.52,104.1492]
["bitfinex-derivatives","SOLF0:USTF0",1763567803815,6.6901,134.63,134.57,0.04952646]
["bitfinex-derivatives","SOLF0:USTF0",1763567803816,0.04810709,134.59,134.57,0.04952646]
["bitfinex-derivatives","SOLF0:USTF0",1763567804524,3.36810709,134.59,134.57,0.04952646]
["bitfinex-derivatives","SOLF0:USTF0",1763567804713,3.36810709,134.59,134.49,104.1697]
["bitfinex-derivatives","SOLF0:USTF0",1763567804919,3.32,134.59,134.49,104.1697]
["bitfinex-derivatives","SOLF0:USTF0",1763567805323,3.32,134.59,134.51,104.1569]
["bitfinex-derivatives","SOLF0:USTF0",1763567805514,3.32,134.59,134.48,104.1772]
["bitfinex-derivatives","SOLF0:USTF0",1763567805515,16.5,134.58,134.49,104.1715]
["bitfinex-derivatives","SOLF0:USTF0",1763567805712,107.3734,134.65,134.52,104.19854699]
["bitfinex-derivatives","SOLF0:USTF0",1763567806013,3.32,134.62,134.52,104.1464]
["bitfinex-derivatives","SOLF0:USTF0",1763567806212,3.32,134.61,134.49,104.1725]
["bitfinex-derivatives","SOLF0:USTF0",1763567806426,19.82,134.6,134.49,104.1725]
["bitfinex-derivatives","SOLF0:USTF0",1763567806815,3.37170602,134.56,134.53,0.0515155]
["bitfinex-derivatives","SOLF0:USTF0",1763567807523,0.05170602,134.56,134.53,0.0515155]
["bitfinex-derivatives","SOLF0:USTF0",1763567809823,0.05170602,134.56,134.54,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1763567810124,3.32,134.66,134.54,104.1346]
["bitfinex-derivatives","SOLF0:USTF0",1763567810318,3.32,134.64,134.52,104.1492]
["bitfinex-derivatives","SOLF0:USTF0",1763567810717,16.48,134.63,134.53,104.1422]
["bitfinex-derivatives","SOLF0:USTF0",1763567810918,19.8,134.63,134.52,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1763567811222,19.8,134.63,134.56,0.05039992]
["bitfinex-derivatives","SOLF0:USTF0",1763567811223,0.0528521,134.59,134.56,0.05039992]
["bitfinex-derivatives","SOLF0:USTF0",1763567812323,3.3728521,134.59,134.56,0.05039992]
["bitfinex-derivatives","SOLF0:USTF0",1763567814030,16.46,134.58,134.56,0.05039992]
["bitfinex-derivatives","SOLF0:USTF0",1763567815321,3.32,134.57,134.48,6.14068425]
["bitfinex-derivatives","SOLF0:USTF0",1763567815521,3.32,134.57,134.48,110.31868425]
["bitfinex-derivatives","SOLF0:USTF0",1763567816027,3.32,134.57,134.48,104.178]
["bitfinex-derivatives","SOLF0:USTF0",1763567816330,0.05607282,134.54,134.51,0.05666741]
["bitfinex-derivatives","SOLF0:USTF0",1763567816530,0.04874476,134.54,134.51,0.05067969]
["bitfinex-derivatives","SOLF0:USTF0",1763567816720,3.36874476,134.54,134.51,0.05067969]
["bitfinex-derivatives","SOLF0:USTF0",1763567818225,0.04874476,134.54,134.51,0.05067969]
["bitfinex-derivatives","SOLF0:USTF0",1763567820423,0.04874476,134.54,134.4,236.92848425]
["bitfinex-derivatives","SOLF0:USTF0",1763567820424,3.32,134.52,134.41,104.2344]
["bitfinex-derivatives","SOLF0:USTF0",1763567820627,3.32,134.52,134.4,110.38078425]
["bitfinex-derivatives","SOLF0:USTF0",1763567820831,3.32,134.51,134.39,21.85857995]
["bitfinex-derivatives","SOLF0:USTF0",1763567821030,3.32,134.48,134.39,21.85857995]
["bitfinex-derivatives","SOLF0:USTF0",1763567821233,3.32,134.48,134.37,1.29449838]
["bitfinex-derivatives","SOLF0:USTF0",1763567821431,3.37229122,134.44,134.41,0.05066079]
["bitfinex-derivatives","SOLF0:USTF0",1763567821633,0.05229122,134.44,134.41,0.05066079]
["bitfinex-derivatives","SOLF0:USTF0",1763567823232,0.05229122,134.44,134.41,104.28216079]
["bitfinex-derivatives","SOLF0:USTF0",1763567823431,0.05229122,134.44,134.41,104.28306079]
["bitfinex-derivatives","SOLF0:USTF0",1763567823931,16.42,134.54,134.45,104.203]
["bitfinex-derivatives","SOLF0:USTF0",1763567824130,3.32,134.55,134.46,104.195]
["bitfinex-derivatives","SOLF0:USTF0",1763567824540,16.4,134.57,134.48,104.1794]
["bitfinex-derivatives","SOLF0:USTF0",1763567824728,3.32,134.58,134.5,104.164]
["bitfinex-derivatives","SOLF0:USTF0",1763567825038,3.32,134.62,134.53,104.19319724]
["bitfinex-derivatives","SOLF0:USTF0",1763567825230,3.32,134.62,134.54,104.1327]
["bitfinex-derivatives","SOLF0:USTF0",1763567825431,3.32,134.62,134.55,104.1267]
["bitfinex-derivatives","SOLF0:USTF0",1763567825631,3.32,134.65,134.56,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1763567826236,3.36705801,134.62,134.59,0.04745623]
["bitfinex-derivatives","SOLF0:USTF0",1763567826532,3.36705801,134.62,134.45,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1763567826533,3.32,134.58,134.45,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1763567826741,104.0994,134.59,134.47,104.1874]
["bitfinex-derivatives","SOLF0:USTF0",1763567826742,3.32,134.56,134.47,104.1874]
["bitfinex-derivatives","SOLF0:USTF0",1763567827036,3.32,134.56,134.47,104.1887]
["bitfinex-derivatives","SOLF0:USTF0",1763567827235,3.32,134.56,134.49,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1763567827439,0.04822577,134.54,134.51,0.05354476]
["bitfinex-derivatives","SOLF0:USTF0",1763567827632,3.36822577,134.54,134.51,0.05354476]
["bitfinex-derivatives","SOLF0:USTF0",1763567827938,0.04822577,134.54,134.51,0.05354476]
["bitfinex-derivatives","SOLF0:USTF0",1763567828725,3.16822577,134.54,134.51,0.05354476]
["bitfinex-derivatives","SOLF0:USTF0",1763567828929,3.16822577,134.54,134.42,104.2257]
["bitfinex-derivatives","SOLF0:USTF0",1763567829130,3.12,134.54,134.42,104.2257]
["bitfinex-derivatives","SOLF0:USTF0",1763567829530,3.12,134.54,134.43,104.2192]
["bitfinex-derivatives","SOLF0:USTF0",1763567829740,16.4,134.56,134.44,104.2101]
["bitfinex-derivatives","SOLF0:USTF0",1763567829943,0.04710221,134.51,134.49,0.05000194]
["bitfinex-derivatives","SOLF0:USTF0",1763567830143,0.04678052,134.51,134.49,0.05000194]
["bitfinex-derivatives","SOLF0:USTF0",1763567832042,3.16678052,134.51,134.49,0.05000194]
["bitfinex-derivatives","SOLF0:USTF0",1763567832235,3.12,134.6,134.5,104.1645]
["bitfinex-derivatives","SOLF0:USTF0",1763567832434,3.12,134.6,134.49,104.1729]
["bitfinex-derivatives","SOLF0:USTF0",1763567832639,3.12,134.6,134.52,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763567832835,107.2127,134.6,134.46,129.9879594]
["bitfinex-derivatives","SOLF0:USTF0",1763567833037,3.12,134.58,134.46,120.573]
["bitfinex-derivatives","SOLF0:USTF0",1763567833236,0.05046139,134.53,134.51,0.05292855]
["bitfinex-derivatives","SOLF0:USTF0",1763567833442,0.05102052,134.53,134.51,0.05292855]
["bitfinex-derivatives","SOLF0:USTF0",1763567834132,0.05102052,134.53,134.51,6.74842855]
["bitfinex-derivatives","SOLF0:USTF0",1763567834340,19.5,134.61,134.51,0.05292855]
["bitfinex-derivatives","SOLF0:USTF0",1763567834633,19.5,134.61,134.47,104.1887]
["bitfinex-derivatives","SOLF0:USTF0",1763567834634,3.12,134.6,134.47,104.1884]
["bitfinex-derivatives","SOLF0:USTF0",1763567834830,3.12,134.6,134.48,104.1802]
["bitfinex-derivatives","SOLF0:USTF0",1763567835142,9.8126,134.58,134.46,120.5758]
["bitfinex-derivatives","SOLF0:USTF0",1763567835345,0.05096791,134.53,134.51,0.05597343]
["bitfinex-derivatives","SOLF0:USTF0",1763567835546,0.05045141,134.53,134.51,0.05597343]
["bitfinex-derivatives","SOLF0:USTF0",1763567836240,3.12,134.52,134.41,104.2307]
["bitfinex-derivatives","SOLF0:USTF0",1763567836442,3.12,134.52,134.42,104.2223]
["bitfinex-derivatives","SOLF0:USTF0",1763567836640,3.12,134.52,134.43,104.2197]
["bitfinex-derivatives","SOLF0:USTF0",1763567836840,3.12,134.52,134.42,104.2223]
["bitfinex-derivatives","SOLF0:USTF0",1763567837443,0.05042166,134.48,134.46,0.05328019]
["bitfinex-derivatives","SOLF0:USTF0",1763567838246,3.12,134.55,134.46,104.24818019]
["bitfinex-derivatives","SOLF0:USTF0",1763567838444,3.12,134.55,134.47,104.1882]
["bitfinex-derivatives","SOLF0:USTF0",1763567838646,19.5,134.58,134.48,104.1794]
["bitfinex-derivatives","SOLF0:USTF0",1763567838845,3.12,134.58,134.49,104.1704]
["bitfinex-derivatives","SOLF0:USTF0",1763567839249,0.04870145,134.55,134.52,0.04941962]
["bitfinex-derivatives","SOLF0:USTF0",1763567840148,3.16870145,134.55,134.52,0.04941962]
["bitfinex-derivatives","SOLF0:USTF0",1763567840353,0.04870145,134.55,134.52,0.04941962]
["bitfinex-derivatives","SOLF0:USTF0",1763567840840,3.16870145,134.55,134.52,0.04941962]
["bitfinex-derivatives","SOLF0:USTF0",1763567842444,3.16870145,134.55,134.47,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1763567842646,3.12,134.53,134.42,120.6039]
["bitfinex-derivatives","SOLF0:USTF0",1763567842854,3.12,134.53,134.42,120.6046]
["bitfinex-derivatives","SOLF0:USTF0",1763567843058,3.12,134.53,134.45,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1763567843355,0.05165411,134.5,134.48,0.05496346]
["bitfinex-derivatives","SOLF0:USTF0",1763567843944,8.67863213,134.61,134.5,104.1634]
["bitfinex-derivatives","SOLF0:USTF0",1763567844159,3.12,134.63,134.53,104.1394]
["bitfinex-derivatives","SOLF0:USTF0",1763567844451,3.12,134.63,134.52,104.1457]
["bitfinex-derivatives","SOLF0:USTF0",1763567844452,3.04,134.61,134.52,104.1468]
["bitfinex-derivatives","SOLF0:USTF0",1763567845161,0.05419305,134.58,134.55,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1763567845861,3.09419305,134.58,134.55,0.05141082]
["bitfinex-derivatives","SOLF0:USTF0",1763567846054,4.57419305,134.58,134.49,104.1729]
["bitfinex-derivatives","SOLF0:USTF0",1763567846257,3.04,134.58,134.48,104.1775]
["bitfinex-derivatives","SOLF0:USTF0",1763567846653,3.04,134.56,134.51,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1763567847163,0.04950762,134.55,134.53,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1763567847462,0.05181108,134.55,134.53,6.75153365]
["bitfinex-derivatives","SOLF0:USTF0",1763567850555,0.05181108,134.55,134.53,0.05693365]
["bitfinex-derivatives","SOLF0:USTF0",1763567851252,0.05181108,134.55,134.44,230.7259]
["bitfinex-derivatives","SOLF0:USTF0",1763567851253,3.09181108,134.55,134.46,104.1925]
["bitfinex-derivatives","SOLF0:USTF0",1763567851452,3.04,134.55,134.44,208.4159]
["bitfinex-derivatives","SOLF0:USTF0",1763567851659,3.04,134.55,134.45,104.2036]
["bitfinex-derivatives","SOLF0:USTF0",1763567852460,0.05624414,134.51,134.49,0.05637226]
["bitfinex-derivatives","SOLF0:USTF0",1763567852661,3.09624414,134.51,134.49,0.05637226]
["bitfinex-derivatives","SOLF0:USTF0",1763567852863,0.05624414,134.51,134.49,0.05637226]
["bitfinex-derivatives","SOLF0:USTF0",1763567854058,3.09624414,134.51,134.49,0.05637226]
["bitfinex-derivatives","SOLF0:USTF0",1763567855866,0.05624414,134.51,134.49,0.05637226]
["bitfinex-derivatives","SOLF0:USTF0",1763567856359,0.05624414,134.51,134.49,6.75307226]
["bitfinex-derivatives","SOLF0:USTF0",1763567864270,3.31,134.57,134.49,0.05637226]
["bitfinex-derivatives","SOLF0:USTF0",1763567864773,3.31,134.57,134.5,104.1651]
["bitfinex-derivatives","SOLF0:USTF0",1763567865068,3.31,134.6,134.5,104.1651]
["bitfinex-derivatives","SOLF0:USTF0",1763567865269,0.0478734,134.56,134.54,0.05391969]
["bitfinex-derivatives","SOLF0:USTF0",1763567865665,3.3578734,134.56,134.54,0.05391969]
["bitfinex-derivatives","SOLF0:USTF0",1763567866770,4.8378734,134.56,134.5,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1763567866969,3.31,134.55,134.5,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1763567867966,3.31,134.53,134.51,0.05318245]
["bitfinex-derivatives","SOLF0:USTF0",1763567869366,10.005,134.53,134.51,0.05318245]
["bitfinex-derivatives","SOLF0:USTF0",1763567869566,3.31,134.52,134.51,0.05318245]
["bitfinex-derivatives","SOLF0:USTF0",1763567869867,3.36708207,134.54,134.51,0.05318245]
["bitfinex-derivatives","SOLF0:USTF0",1763567873375,3.31,134.51,134.46,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1763567873574,3.31,134.51,134.42,104.2232]
["bitfinex-derivatives","SOLF0:USTF0",1763567874174,3.31,134.51,134.45,0.05160887]
["bitfinex-derivatives","SOLF0:USTF0",1763567874375,0.05487641,134.48,134.45,0.05160887]
["bitfinex-derivatives","SOLF0:USTF0",1763567874872,3.36487641,134.48,134.45,0.05160887]
["bitfinex-derivatives","SOLF0:USTF0",1763567875070,3.31,134.47,134.45,0.05160887]
["bitfinex-derivatives","SOLF0:USTF0",1763567875974,0.05487641,134.48,134.45,0.05160887]
["bitfinex-derivatives","SOLF0:USTF0",1763567876163,3.36487641,134.48,134.45,0.05160887]
["bitfinex-derivatives","SOLF0:USTF0",1763567878277,3.31,134.47,134.45,0.05160887]
["bitfinex-derivatives","SOLF0:USTF0",1763567879272,0.05487641,134.48,134.45,0.05160887]
["bitfinex-derivatives","SOLF0:USTF0",1763567879474,3.36487641,134.48,134.45,0.05160887]
["bitfinex-derivatives","SOLF0:USTF0",1763567882573,3.31,134.47,134.45,0.05160887]
["bitfinex-derivatives","SOLF0:USTF0",1763567883282,3.31,134.47,134.36,13.4065]
["bitfinex-derivatives","SOLF0:USTF0",1763567883283,3.31,134.44,134.29,106.35453734]
["bitfinex-derivatives","SOLF0:USTF0",1763567883473,111.08619169,134.47,134.33,104.2961]
["bitfinex-derivatives","SOLF0:USTF0",1763567883474,3.31,134.42,134.33,104.2961]
["bitfinex-derivatives","SOLF0:USTF0",1763567883782,3.31,134.42,134.35,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1763567883987,16.18,134.43,134.36,104.2709]
["bitfinex-derivatives","SOLF0:USTF0",1763567884178,0.05437727,134.41,134.39,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1763567884372,0.05437727,134.41,134.38,0.05692101]
["bitfinex-derivatives","SOLF0:USTF0",1763567884777,0.05437727,134.41,134.38,6.75902101]
["bitfinex-derivatives","SOLF0:USTF0",1763567885080,3.31,134.49,134.41,104.2316]
["bitfinex-derivatives","SOLF0:USTF0",1763567885275,3.31,134.49,134.44,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1763567885578,3.31,134.54,134.45,104.2026]
["bitfinex-derivatives","SOLF0:USTF0",1763567885777,3.31,134.54,134.48,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1763567885982,3.31,134.54,134.45,104.2026]
["bitfinex-derivatives","SOLF0:USTF0",1763567886180,3.36348239,134.52,134.5,0.05005432]
["bitfinex-derivatives","SOLF0:USTF0",1763567886376,3.36334147,134.52,134.5,0.04966825]
["bitfinex-derivatives","SOLF0:USTF0",1763567886569,0.05334147,134.52,134.5,0.04966825]
["bitfinex-derivatives","SOLF0:USTF0",1763567888073,0.05334147,134.52,134.5,6.74566825]
["bitfinex-derivatives","SOLF0:USTF0",1763567888274,3.31,134.57,134.5,104.21456825]
["bitfinex-derivatives","SOLF0:USTF0",1763567888878,3.31,134.57,134.5,0.04966825]
["bitfinex-derivatives","SOLF0:USTF0",1763567889282,3.3,134.54,134.5,0.04966825]
["bitfinex-derivatives","SOLF0:USTF0",1763567889987,3.3,134.54,134.4,104.2386]
["bitfinex-derivatives","SOLF0:USTF0",1763567890186,3.3,134.53,134.45,104.2032]
["bitfinex-derivatives","SOLF0:USTF0",1763567890689,3.3,134.53,134.47,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1763567890888,3.3,134.53,134.46,104.1941]
["bitfinex-derivatives","SOLF0:USTF0",1763567891090,0.05431118,134.51,134.48,0.05552373]
["bitfinex-derivatives","SOLF0:USTF0",1763567891984,3.35431118,134.51,134.48,0.05552373]
["bitfinex-derivatives","SOLF0:USTF0",1763567894388,0.05431118,134.51,134.48,0.05552373]
["bitfinex-derivatives","SOLF0:USTF0",1763567895286,0.05431118,134.51,134.49,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1763567896079,3.3,134.58,134.5,104.1653]
["bitfinex-derivatives","SOLF0:USTF0",1763567896274,3.3,134.61,134.53,104.1417]
["bitfinex-derivatives","SOLF0:USTF0",1763567896479,3.3,134.61,134.54,104.134]
["bitfinex-derivatives","SOLF0:USTF0",1763567896680,3.3,134.65,134.56,104.1158]
["bitfinex-derivatives","SOLF0:USTF0",1763567896875,8.79126328,134.65,134.56,104.1158]
["bitfinex-derivatives","SOLF0:USTF0",1763567897089,0.05238905,134.62,134.59,0.05163671]
["bitfinex-derivatives","SOLF0:USTF0",1763567897478,3.35238905,134.62,134.59,0.05163671]
["bitfinex-derivatives","SOLF0:USTF0",1763567898387,3.35238905,134.62,134.25,58.56896369]
["bitfinex-derivatives","SOLF0:USTF0",1763567898388,3.3,134.61,134.51,120.295]
["bitfinex-derivatives","SOLF0:USTF0",1763567898898,3.3,134.6,134.53,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1763567899386,3.35442075,134.58,134.55,0.04846216]
["bitfinex-derivatives","SOLF0:USTF0",1763567899987,3.35442075,134.58,134.48,104.1805]
["bitfinex-derivatives","SOLF0:USTF0",1763567900187,3.3,134.57,134.48,104.1807]
["bitfinex-derivatives","SOLF0:USTF0",1763567900388,3.3,134.57,134.46,22.28138172]
["bitfinex-derivatives","SOLF0:USTF0",1763567900583,3.3,134.57,134.47,126.95175095]
["bitfinex-derivatives","SOLF0:USTF0",1763567901096,0.05040309,134.53,134.51,0.05442106]
["bitfinex-derivatives","SOLF0:USTF0",1763567902684,0.05040309,134.53,134.51,6.75002106]
["bitfinex-derivatives","SOLF0:USTF0",1763567903295,3.3,134.61,134.54,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1763567903689,3.3,134.61,134.55,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1763567904087,0.04940182,134.59,134.57,0.05545034]
["bitfinex-derivatives","SOLF0:USTF0",1763567904988,3.29,134.66,134.58,104.1034]
["bitfinex-derivatives","SOLF0:USTF0",1763567904989,8.76687095,134.66,134.58,104.1034]
["bitfinex-derivatives","SOLF0:USTF0",1763567905180,3.29,134.66,134.57,104.1085]
["bitfinex-derivatives","SOLF0:USTF0",1763567905989,3.29,134.66,134.58,104.1035]
["bitfinex-derivatives","SOLF0:USTF0",1763567906189,3.29,134.66,134.57,104.1085]
["bitfinex-derivatives","SOLF0:USTF0",1763567906380,3.34436036,134.63,134.61,0.05605645]
["bitfinex-derivatives","SOLF0:USTF0",1763567906585,3.34387212,134.63,134.61,0.05605645]
["bitfinex-derivatives","SOLF0:USTF0",1763567906786,0.05387212,134.63,134.61,0.05605645]
["bitfinex-derivatives","SOLF0:USTF0",1763567908995,3.29,134.62,134.53,104.1413]
["bitfinex-derivatives","SOLF0:USTF0",1763567909895,0.05267834,134.59,134.56,0.05219227]
["bitfinex-derivatives","SOLF0:USTF0",1763567910297,3.34267834,134.59,134.56,0.05219227]
["bitfinex-derivatives","SOLF0:USTF0",1763567911604,0.05267834,134.59,134.56,0.05219227]
["bitfinex-derivatives","SOLF0:USTF0",1763567912389,3.34267834,134.59,134.56,0.05219227]
["bitfinex-derivatives","SOLF0:USTF0",1763567912898,3.34267834,134.59,134.48,104.1772]
["bitfinex-derivatives","SOLF0:USTF0",1763567913088,3.29,134.59,134.47,22.76515095]
["bitfinex-derivatives","SOLF0:USTF0",1763567913304,3.29,134.59,134.47,104.1858]
["bitfinex-derivatives","SOLF0:USTF0",1763567913805,0.05199813,134.54,134.52,0.04949984]
["bitfinex-derivatives","SOLF0:USTF0",1763567914005,0.05212297,134.54,134.52,0.04949984]
["bitfinex-derivatives","SOLF0:USTF0",1763567918000,3.37212297,134.54,134.52,0.04949984]
["bitfinex-derivatives","SOLF0:USTF0",1763567918201,0.05212297,134.54,134.52,0.04949984]
["bitfinex-derivatives","SOLF0:USTF0",1763567921304,3.37212297,134.54,134.52,0.04949984]
["bitfinex-derivatives","SOLF0:USTF0",1763567921508,3.37212297,134.54,134.44,104.207]
["bitfinex-derivatives","SOLF0:USTF0",1763567921810,3.32,134.53,134.44,104.207]
["bitfinex-derivatives","SOLF0:USTF0",1763567922309,3.32,134.53,134.45,104.2009]
["bitfinex-derivatives","SOLF0:USTF0",1763567922509,0.05038357,134.5,134.48,0.05230217]
["bitfinex-derivatives","SOLF0:USTF0",1763567922912,0.05038357,134.5,134.48,6.74940217]
["bitfinex-derivatives","SOLF0:USTF0",1763567924513,0.05038357,134.5,134.48,0.05230217]
["bitfinex-derivatives","SOLF0:USTF0",1763567925018,0.05038357,134.5,134.48,6.74950217]
["bitfinex-derivatives","SOLF0:USTF0",1763567925913,0.05038357,134.5,134.48,0.05230217]
["bitfinex-derivatives","SOLF0:USTF0",1763567927213,0.05038357,134.5,134.48,6.74960217]
["bitfinex-derivatives","SOLF0:USTF0",1763567931014,3.32,134.57,134.52,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1763567931208,3.32,134.57,134.45,142.74677582]
["bitfinex-derivatives","SOLF0:USTF0",1763567931411,3.32,134.57,134.45,38.54697582]
["bitfinex-derivatives","SOLF0:USTF0",1763567931612,3.32,134.54,134.45,142.74777582]
["bitfinex-derivatives","SOLF0:USTF0",1763567931815,5.50613925,134.58,134.45,142.74777582]
["bitfinex-derivatives","SOLF0:USTF0",1763567931816,3.37100591,134.51,134.48,0.05359923]
["bitfinex-derivatives","SOLF0:USTF0",1763567932117,3.37632328,134.51,134.48,0.05582099]
["bitfinex-derivatives","SOLF0:USTF0",1763567933609,10.07222328,134.51,134.48,0.05582099]
["bitfinex-derivatives","SOLF0:USTF0",1763567933814,3.32,134.5,134.41,104.2313]
["bitfinex-derivatives","SOLF0:USTF0",1763567934522,3.32,134.5,134.45,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1763567934715,3.32,134.5,134.41,104.2313]
["bitfinex-derivatives","SOLF0:USTF0",1763567934716,3.37083459,134.49,134.46,0.05199474]
["bitfinex-derivatives","SOLF0:USTF0",1763567934912,3.37315871,134.49,134.46,0.04866325]
["bitfinex-derivatives","SOLF0:USTF0",1763567938129,3.37315871,134.49,134.43,22.19984938]
["bitfinex-derivatives","SOLF0:USTF0",1763567938319,3.32,134.47,134.4,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567938619,3.32,134.47,134.42,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1763567938927,3.32,134.5,134.4,142.68122499]
["bitfinex-derivatives","SOLF0:USTF0",1763567939118,0.0555912,134.46,134.44,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1763567940525,3.3755912,134.46,134.42,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1763567940829,3.3755912,134.46,134.4,37.88885879]
["bitfinex-derivatives","SOLF0:USTF0",1763567941211,3.3755912,134.46,134.4,21.76885879]
["bitfinex-derivatives","SOLF0:USTF0",1763567941414,3.3755912,134.46,134.36,6.14138172]
["bitfinex-derivatives","SOLF0:USTF0",1763567941615,0.04906981,134.43,134.36,6.14138172]
["bitfinex-derivatives","SOLF0:USTF0",1763567941821,0.04906981,134.43,134.4,104.2429]
["bitfinex-derivatives","SOLF0:USTF0",1763567942023,3.32,134.49,134.39,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1763567942024,3.32,134.49,134.43,104.2154]
["bitfinex-derivatives","SOLF0:USTF0",1763567942321,3.32,134.53,134.45,104.202]
["bitfinex-derivatives","SOLF0:USTF0",1763567942514,3.32,134.53,134.46,104.192]
["bitfinex-derivatives","SOLF0:USTF0",1763567942714,3.32,134.6,134.48,104.1787]
["bitfinex-derivatives","SOLF0:USTF0",1763567942911,3.32,134.59,134.48,104.1787]
["bitfinex-derivatives","SOLF0:USTF0",1763567943124,3.36815695,134.55,134.53,0.05188759]
["bitfinex-derivatives","SOLF0:USTF0",1763567943423,3.37627644,134.55,134.46,104.1957]
["bitfinex-derivatives","SOLF0:USTF0",1763567943622,3.32,134.55,134.48,104.1786]
["bitfinex-derivatives","SOLF0:USTF0",1763567943820,3.32,134.55,134.49,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1763567944124,3.32,134.55,134.47,6.14138172]
["bitfinex-derivatives","SOLF0:USTF0",1763567944325,0.04812254,134.52,134.48,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1763567944509,3.36812254,134.52,134.44,6.14138172]
["bitfinex-derivatives","SOLF0:USTF0",1763567945417,3.36812254,134.52,134.47,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1763567946023,3.36812254,134.52,134.44,6.14138172]
["bitfinex-derivatives","SOLF0:USTF0",1763567946218,3.36812254,134.52,134.44,110.35068172]
["bitfinex-derivatives","SOLF0:USTF0",1763567946423,3.36812254,134.52,134.44,6.14138172]
["bitfinex-derivatives","SOLF0:USTF0",1763567946726,3.36812254,134.52,134.42,104.2258]
["bitfinex-derivatives","SOLF0:USTF0",1763567946929,0.05649166,134.48,134.43,104.2182]
["bitfinex-derivatives","SOLF0:USTF0",1763567947322,0.05649166,134.48,134.42,104.2258]
["bitfinex-derivatives","SOLF0:USTF0",1763567947828,0.05649166,134.48,134.44,104.2114]
["bitfinex-derivatives","SOLF0:USTF0",1763567948921,0.05649166,134.48,134.46,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1763567952423,3.16,134.56,134.49,104.1723]
["bitfinex-derivatives","SOLF0:USTF0",1763567952825,3.16,134.56,134.5,104.1628]
["bitfinex-derivatives","SOLF0:USTF0",1763567953031,3.16,134.59,134.51,104.157]
["bitfinex-derivatives","SOLF0:USTF0",1763567953326,3.16,134.59,134.54,0.04718147]
["bitfinex-derivatives","SOLF0:USTF0",1763567953327,0.04825043,134.56,134.54,0.04718147]
["bitfinex-derivatives","SOLF0:USTF0",1763567953723,3.20825043,134.56,134.54,0.04718147]
["bitfinex-derivatives","SOLF0:USTF0",1763567953926,3.20825043,134.56,134.54,6.74128147]
["bitfinex-derivatives","SOLF0:USTF0",1763567954128,4.68825043,134.56,134.43,104.2171]
["bitfinex-derivatives","SOLF0:USTF0",1763567954322,3.16,134.54,134.43,104.2171]
["bitfinex-derivatives","SOLF0:USTF0",1763567954527,3.16,134.53,134.43,104.2171]
["bitfinex-derivatives","SOLF0:USTF0",1763567954830,3.16,134.53,134.44,104.2118]
["bitfinex-derivatives","SOLF0:USTF0",1763567955332,0.04736806,134.5,134.47,0.02033746]
["bitfinex-derivatives","SOLF0:USTF0",1763567956033,0.04736806,134.5,134.48,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1763567957639,3.16,134.56,134.51,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1763567958525,3.2076807,134.55,134.52,0.05161415]
["bitfinex-derivatives","SOLF0:USTF0",1763567958724,3.20859314,134.55,134.52,0.05549449]
["bitfinex-derivatives","SOLF0:USTF0",1763567960232,3.16,134.53,134.48,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1763567960832,3.16,134.53,134.45,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567961238,0.0531122,134.5,134.45,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567962242,0.0531122,134.5,134.48,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1763567965744,0.0531122,134.5,134.46,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1763567966046,0.0531122,134.5,134.45,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763567966638,0.0531122,134.5,134.45,120.3213]
["bitfinex-derivatives","SOLF0:USTF0",1763567967047,0.0531122,134.5,134.49,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1763567969036,3.16,134.57,134.52,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1763567969345,8.69450902,134.57,134.49,104.1708]
["bitfinex-derivatives","SOLF0:USTF0",1763567969545,3.16,134.57,134.53,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1763567969945,3.16,134.57,134.49,104.1724]
["bitfinex-derivatives","SOLF0:USTF0",1763567970148,0.05068623,134.54,134.52,0.05597724]
["bitfinex-derivatives","SOLF0:USTF0",1763567970443,3.19068623,134.54,134.52,0.05597724]
["bitfinex-derivatives","SOLF0:USTF0",1763567974246,0.05068623,134.54,134.52,0.05597724]
["bitfinex-derivatives","SOLF0:USTF0",1763567974448,3.14,134.6,134.52,0.05597724]
["bitfinex-derivatives","SOLF0:USTF0",1763567974635,3.14,134.6,134.55,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1763567975354,3.19541057,134.59,134.56,6.74167084]
["bitfinex-derivatives","SOLF0:USTF0",1763567975846,3.19541057,134.59,134.56,0.04847084]
["bitfinex-derivatives","SOLF0:USTF0",1763567977248,0.05541057,134.59,134.56,6.74157084]
["bitfinex-derivatives","SOLF0:USTF0",1763567977648,3.19541057,134.59,134.56,6.74157084]
["bitfinex-derivatives","SOLF0:USTF0",1763567978051,0.05541057,134.59,134.57,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1763567979247,0.05541057,134.59,134.56,104.16457084]
["bitfinex-derivatives","SOLF0:USTF0",1763567979248,0.05541057,134.59,134.56,0.04847084]
["bitfinex-derivatives","SOLF0:USTF0",1763567979547,3.24541057,134.59,134.56,0.04847084]
["bitfinex-derivatives","SOLF0:USTF0",1763567981050,3.24541057,134.59,134.57,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1763567981747,0.05541057,134.59,134.56,104.16307084]
["bitfinex-derivatives","SOLF0:USTF0",1763567981950,3.19,134.63,134.56,0.04847084]
["bitfinex-derivatives","SOLF0:USTF0",1763567982151,3.19,134.63,134.58,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1763567982543,3.19,134.63,134.55,104.1233]
["bitfinex-derivatives","SOLF0:USTF0",1763567982746,3.19,134.63,134.51,120.2529]
["bitfinex-derivatives","SOLF0:USTF0",1763567982950,3.19,134.59,134.58,0.04758194]
["bitfinex-derivatives","SOLF0:USTF0",1763567983354,4.67,134.59,134.51,120.2529]
["bitfinex-derivatives","SOLF0:USTF0",1763567983548,3.19,134.58,134.48,104.1773]
["bitfinex-derivatives","SOLF0:USTF0",1763567983749,3.19,134.58,134.44,208.4124]
["bitfinex-derivatives","SOLF0:USTF0",1763567983750,3.19,134.58,134.45,104.2023]
["bitfinex-derivatives","SOLF0:USTF0",1763567983939,3.19,134.56,134.5,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1763567984249,3.19,134.56,134.46,104.1961]
["bitfinex-derivatives","SOLF0:USTF0",1763567984553,3.24629268,134.54,134.52,0.05442769]
["bitfinex-derivatives","SOLF0:USTF0",1763567985344,0.05629268,134.54,134.52,6.74942769]
["bitfinex-derivatives","SOLF0:USTF0",1763567985554,0.05629268,134.54,134.52,0.05442769]
["bitfinex-derivatives","SOLF0:USTF0",1763567986749,3.24629268,134.54,134.52,0.05442769]
["bitfinex-derivatives","SOLF0:USTF0",1763567988552,0.05629268,134.54,134.52,0.05442769]
["bitfinex-derivatives","SOLF0:USTF0",1763567989137,0.05629268,134.54,134.52,6.74962769]
["bitfinex-derivatives","SOLF0:USTF0",1763567989551,0.05629268,134.54,134.52,0.05442769]
["bitfinex-derivatives","SOLF0:USTF0",1763567989857,0.05629268,134.54,134.52,6.74962769]
["bitfinex-derivatives","SOLF0:USTF0",1763567991455,3.24629268,134.54,134.52,0.05442769]
["bitfinex-derivatives","SOLF0:USTF0",1763567991855,0.05629268,134.54,134.52,0.05442769]
["bitfinex-derivatives","SOLF0:USTF0",1763567992553,0.05629268,134.54,134.52,6.74952769]
["bitfinex-derivatives","SOLF0:USTF0",1763567992757,3.19,134.57,134.52,6.74952769]
["bitfinex-derivatives","SOLF0:USTF0",1763567992758,8.73943611,134.6,134.52,0.05442769]
["bitfinex-derivatives","SOLF0:USTF0",1763567993063,3.19,134.6,134.54,104.1323]
["bitfinex-derivatives","SOLF0:USTF0",1763567993449,8.73818612,134.64,134.56,104.1183]
["bitfinex-derivatives","SOLF0:USTF0",1763567993653,3.19,134.64,134.58,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1763567993854,3.23920264,134.62,134.6,0.0518709]
["bitfinex-derivatives","SOLF0:USTF0",1763567994151,3.23676137,134.62,134.6,0.0518709]
["bitfinex-derivatives","SOLF0:USTF0",1763567994762,0.04676137,134.62,134.6,0.0518709]
["bitfinex-derivatives","SOLF0:USTF0",1763567994952,3.23676137,134.62,134.6,0.0518709]
["bitfinex-derivatives","SOLF0:USTF0",1763567996564,4.71676137,134.62,134.52,104.1491]
["bitfinex-derivatives","SOLF0:USTF0",1763567996861,3.19,134.62,134.52,104.1491]
["bitfinex-derivatives","SOLF0:USTF0",1763567997060,3.19,134.62,134.53,104.1392]
["bitfinex-derivatives","SOLF0:USTF0",1763567997257,3.19,134.62,134.55,104.1252]
["bitfinex-derivatives","SOLF0:USTF0",1763567997652,3.19,134.62,134.54,104.1276]
["bitfinex-derivatives","SOLF0:USTF0",1763567997653,3.23754582,134.6,134.57,0.05322279]
["bitfinex-derivatives","SOLF0:USTF0",1763567997958,3.24104205,134.6,134.57,0.05499361]
["bitfinex-derivatives","SOLF0:USTF0",1763567999156,0.05104205,134.6,134.57,0.05499361]
["bitfinex-derivatives","SOLF0:USTF0",1763567999548,3.24104205,134.6,134.57,0.05499361]
["bitfinex-derivatives","SOLF0:USTF0",1763568000458,3.24104205,134.6,134.42,312.6704]
["bitfinex-derivatives","SOLF0:USTF0",1763568000653,3.24104205,134.6,134.43,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1763568000654,3.19,134.6,134.43,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1763568000855,3.19,134.6,134.44,84.33]
["bitfinex-derivatives","SOLF0:USTF0",1763568001550,3.19,134.6,134.4,18.45228198]
["bitfinex-derivatives","SOLF0:USTF0",1763568001755,3.19,134.6,134.39,312.7435]
["bitfinex-derivatives","SOLF0:USTF0",1763568002459,3.19,134.58,134.5,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1763568002670,3.19,134.58,134.48,104.1762]
["bitfinex-derivatives","SOLF0:USTF0",1763568002854,3.19,134.58,134.5,104.1641]
["bitfinex-derivatives","SOLF0:USTF0",1763568003054,3.19,134.58,134.53,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1763568003257,3.19,134.58,134.47,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763568003560,3.19,134.57,134.47,120.2656]
["bitfinex-derivatives","SOLF0:USTF0",1763568003766,3.19,134.57,134.48,104.1807]
["bitfinex-derivatives","SOLF0:USTF0",1763568003952,0.05216667,134.54,134.51,0.05042981]
["bitfinex-derivatives","SOLF0:USTF0",1763568004159,3.24216667,134.54,134.51,0.05042981]
["bitfinex-derivatives","SOLF0:USTF0",1763568005062,0.05216667,134.54,134.51,0.05042981]
["bitfinex-derivatives","SOLF0:USTF0",1763568005365,3.24216667,134.54,134.51,0.05042981]
["bitfinex-derivatives","SOLF0:USTF0",1763568005561,0.05216667,134.54,134.51,104.20442981]
["bitfinex-derivatives","SOLF0:USTF0",1763568005763,0.05216667,134.54,134.52,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1763568005965,3.24216667,134.54,134.51,0.05042981]
["bitfinex-derivatives","SOLF0:USTF0",1763568007058,0.05216667,134.54,134.51,0.05042981]
["bitfinex-derivatives","SOLF0:USTF0",1763568007267,3.24216667,134.54,134.51,6.74602981]
["bitfinex-derivatives","SOLF0:USTF0",1763568007464,3.24216667,134.54,134.51,0.05042981]
["bitfinex-derivatives","SOLF0:USTF0",1763568007662,0.05216667,134.54,134.51,104.20382981]
["bitfinex-derivatives","SOLF0:USTF0",1763568007867,0.05216667,134.54,134.52,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763568008366,0.00216667,134.54,134.52,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763568008572,0.00216667,134.54,134.52,24.2552]
["bitfinex-derivatives","SOLF0:USTF0",1763568008871,0.00216667,134.54,134.52,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763568009082,0.00216667,134.54,134.51,0.05042981]
["bitfinex-derivatives","SOLF0:USTF0",1763568009379,0.00216667,134.54,134.51,105.68542981]
["bitfinex-derivatives","SOLF0:USTF0",1763568009561,0.00216667,134.54,134.52,22.7752]
["bitfinex-derivatives","SOLF0:USTF0",1763568010370,0.00216667,134.54,134.51,0.05042981]
["bitfinex-derivatives","SOLF0:USTF0",1763568010978,0.00216667,134.54,134.51,104.20532981]
["bitfinex-derivatives","SOLF0:USTF0",1763568011472,0.00216667,134.54,134.53,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1763568017472,0.00216667,134.54,134.51,0.05042981]
["bitfinex-derivatives","SOLF0:USTF0",1763568017874,0.00216667,134.54,134.51,104.20372981]
["bitfinex-derivatives","SOLF0:USTF0",1763568018075,0.00216667,134.54,134.52,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1763568018470,0.00216667,134.54,134.51,0.05042981]
["bitfinex-derivatives","SOLF0:USTF0",1763568018978,0.00216667,134.54,134.51,104.20552981]
["bitfinex-derivatives","SOLF0:USTF0",1763568019179,0.00216667,134.54,134.52,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763568021983,0.00216667,134.54,134.52,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1763568022482,5.14350062,134.65,134.62,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1763568022779,5.14350062,134.65,134.52,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1763568022780,5.14350062,134.65,134.6,104.0828]
["bitfinex-derivatives","SOLF0:USTF0",1763568022971,6.2e-07,134.65,134.62,104.0724]
["bitfinex-derivatives","SOLF0:USTF0",1763568023171,6.2e-07,134.65,134.63,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1763568023571,0.05700931,134.65,134.63,6.74421949]
["bitfinex-derivatives","SOLF0:USTF0",1763568024171,3.26,134.71,134.64,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1763568024776,3.26,134.71,134.65,104.0492]
["bitfinex-derivatives","SOLF0:USTF0",1763568024973,3.26,134.74,134.65,104.0492]
["bitfinex-derivatives","SOLF0:USTF0",1763568025383,0.05700507,134.71,134.68,0.04809511]
["bitfinex-derivatives","SOLF0:USTF0",1763568025588,3.32700507,134.71,134.68,0.04809511]
["bitfinex-derivatives","SOLF0:USTF0",1763568026088,0.05700507,134.71,134.68,6.73529511]
["bitfinex-derivatives","SOLF0:USTF0",1763568027088,4.80700507,134.71,134.6,104.0849]
["bitfinex-derivatives","SOLF0:USTF0",1763568027282,3.27,134.71,134.62,104.0716]
["bitfinex-derivatives","SOLF0:USTF0",1763568027486,3.27,134.71,134.64,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1763568027686,3.27,134.71,134.61,104.0804]
["bitfinex-derivatives","SOLF0:USTF0",1763568027884,3.27,134.71,134.62,104.071]
["bitfinex-derivatives","SOLF0:USTF0",1763568028079,0.05583917,134.68,134.65,6.74077704]
["bitfinex-derivatives","SOLF0:USTF0",1763568028785,3.32583917,134.68,134.65,0.05217704]
["bitfinex-derivatives","SOLF0:USTF0",1763568029190,3.32583917,134.68,134.6,104.0872]
["bitfinex-derivatives","SOLF0:USTF0",1763568029383,3.27,134.68,134.61,104.0801]
["bitfinex-derivatives","SOLF0:USTF0",1763568030397,3.31785577,134.66,134.63,0.05214117]
["bitfinex-derivatives","SOLF0:USTF0",1763568030579,3.31785577,134.66,134.57,104.1049]
["bitfinex-derivatives","SOLF0:USTF0",1763568030892,3.27,134.66,134.57,104.1105]
["bitfinex-derivatives","SOLF0:USTF0",1763568031075,3.27,134.66,134.56,120.1764]
["bitfinex-derivatives","SOLF0:USTF0",1763568031281,3.27,134.66,134.57,104.111]
["bitfinex-derivatives","SOLF0:USTF0",1763568031592,3.27,134.66,134.58,104.1021]
["bitfinex-derivatives","SOLF0:USTF0",1763568031782,0.04992316,134.63,134.6,0.05199266]
["bitfinex-derivatives","SOLF0:USTF0",1763568031985,0.04992316,134.63,134.61,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1763568032484,0.04992316,134.63,134.6,0.05199266]
["bitfinex-derivatives","SOLF0:USTF0",1763568033083,3.31992316,134.63,134.6,0.05199266]
["bitfinex-derivatives","SOLF0:USTF0",1763568033286,0.04992316,134.63,134.6,0.05199266]
["bitfinex-derivatives","SOLF0:USTF0",1763568033585,3.31992316,134.63,134.6,6.74309266]
["bitfinex-derivatives","SOLF0:USTF0",1763568033792,3.31992316,134.63,134.6,0.05199266]
["bitfinex-derivatives","SOLF0:USTF0",1763568034685,3.31992316,134.63,134.54,104.1318]
["bitfinex-derivatives","SOLF0:USTF0",1763568034686,3.31992316,134.63,134.53,104.1412]
["bitfinex-derivatives","SOLF0:USTF0",1763568034886,3.27,134.63,134.53,104.1412]
["bitfinex-derivatives","SOLF0:USTF0",1763568035193,3.27,134.62,134.56,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1763568035689,3.31773206,134.6,134.58,0.02927621]
["bitfinex-derivatives","SOLF0:USTF0",1763568035889,3.32465088,134.6,134.58,0.02927621]
["bitfinex-derivatives","SOLF0:USTF0",1763568037684,0.05465088,134.6,134.58,0.02927621]
["bitfinex-derivatives","SOLF0:USTF0",1763568037888,0.05465088,134.6,134.58,6.72147621]
["bitfinex-derivatives","SOLF0:USTF0",1763568039301,3.11,134.71,134.62,104.072]
["bitfinex-derivatives","SOLF0:USTF0",1763568039504,3.11,134.71,134.64,104.0561]
["bitfinex-derivatives","SOLF0:USTF0",1763568039792,3.11,134.71,134.62,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763568039992,3.11,134.71,134.62,120.129]
["bitfinex-derivatives","SOLF0:USTF0",1763568040184,0.0537776,134.68,134.65,6.73985857]
["bitfinex-derivatives","SOLF0:USTF0",1763568040388,0.0537776,134.68,134.65,0.05115857]
["bitfinex-derivatives","SOLF0:USTF0",1763568041000,3.1637776,134.68,134.65,0.05115857]
["bitfinex-derivatives","SOLF0:USTF0",1763568041499,0.0537776,134.68,134.65,0.05115857]
["bitfinex-derivatives","SOLF0:USTF0",1763568041703,0.0537776,134.68,134.65,104.09535857]
["bitfinex-derivatives","SOLF0:USTF0",1763568042003,110.48800396,134.79,134.65,104.09535857]
["bitfinex-derivatives","SOLF0:USTF0",1763568042004,3.11,134.79,134.7,104.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763568042390,3.11,134.79,134.72,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1763568042904,16.06,134.83,134.74,0.04979689]
["bitfinex-derivatives","SOLF0:USTF0",1763568042905,3.11,134.76,134.74,0.04979689]
["bitfinex-derivatives","SOLF0:USTF0",1763568043095,3.16566984,134.76,134.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763568043397,3.11,134.75,134.67,22.7476]
["bitfinex-derivatives","SOLF0:USTF0",1763568043586,3.11,134.8,134.68,104.0247]
["bitfinex-derivatives","SOLF0:USTF0",1763568043791,3.11,134.79,134.68,110.7118]
["bitfinex-derivatives","SOLF0:USTF0",1763568043998,3.11,134.77,134.62,104.0683]
["bitfinex-derivatives","SOLF0:USTF0",1763568044201,3.11,134.74,134.64,104.0567]
["bitfinex-derivatives","SOLF0:USTF0",1763568044398,3.11,134.73,134.65,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1763568044799,3.11,134.72,134.6,104.0869]
["bitfinex-derivatives","SOLF0:USTF0",1763568044999,3.11,134.7,134.58,104.1008]
["bitfinex-derivatives","SOLF0:USTF0",1763568045299,3.16477584,134.65,134.63,0.03011633]
["bitfinex-derivatives","SOLF0:USTF0",1763568045496,3.1618648,134.65,134.63,0.03011633]
["bitfinex-derivatives","SOLF0:USTF0",1763568046199,0.0518648,134.65,134.63,0.03011633]
["bitfinex-derivatives","SOLF0:USTF0",1763568046594,0.0518648,134.65,134.63,6.71971633]
["bitfinex-derivatives","SOLF0:USTF0",1763568046999,3.11,134.73,134.64,104.0564]
["bitfinex-derivatives","SOLF0:USTF0",1763568047390,3.11,134.73,134.65,104.049]
["bitfinex-derivatives","SOLF0:USTF0",1763568047596,3.11,134.73,134.65,104.0454]
["bitfinex-derivatives","SOLF0:USTF0",1763568047893,0.05598252,134.7,134.68,0.04676187]
["bitfinex-derivatives","SOLF0:USTF0",1763568048099,3.16598252,134.7,134.68,0.04676187]
["bitfinex-derivatives","SOLF0:USTF0",1763568048301,3.11,134.69,134.56,104.1144]
["bitfinex-derivatives","SOLF0:USTF0",1763568048498,3.11,134.65,134.56,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1763568048800,3.11,134.65,134.56,104.1182]
["bitfinex-derivatives","SOLF0:USTF0",1763568049008,3.11,134.65,134.59,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1763568049413,0.05427426,134.63,134.61,0.03521926]
["bitfinex-derivatives","SOLF0:USTF0",1763568050102,3.11,134.69,134.63,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1763568050608,3.11,134.69,134.62,104.0715]
["bitfinex-derivatives","SOLF0:USTF0",1763568050798,3.11,134.72,134.65,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1763568051306,3.1615797,134.7,134.67,0.05387305]
["bitfinex-derivatives","SOLF0:USTF0",1763568051710,3.1615797,134.7,134.6,104.0866]
["bitfinex-derivatives","SOLF0:USTF0",1763568051899,3.11,134.7,134.63,104.0643]
["bitfinex-derivatives","SOLF0:USTF0",1763568052099,3.11,134.7,134.6,104.0866]
["bitfinex-derivatives","SOLF0:USTF0",1763568052303,3.11,134.7,134.63,104.0645]
["bitfinex-derivatives","SOLF0:USTF0",1763568052808,0.05518966,134.68,134.65,0.03562047]
["bitfinex-derivatives","SOLF0:USTF0",1763568053008,3.16518966,134.68,134.65,0.03562047]
["bitfinex-derivatives","SOLF0:USTF0",1763568053403,0.05518966,134.68,134.65,6.72422047]
["bitfinex-derivatives","SOLF0:USTF0",1763568053708,0.05518966,134.68,134.65,0.03562047]
["bitfinex-derivatives","SOLF0:USTF0",1763568054601,0.05518966,134.68,134.66,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1763568054999,0.05518966,134.68,134.65,0.03562047]
["bitfinex-derivatives","SOLF0:USTF0",1763568055595,0.05518966,134.68,134.66,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1763568056511,0.05518966,134.68,134.65,0.03562047]
["bitfinex-derivatives","SOLF0:USTF0",1763568057011,0.05518966,134.68,134.65,6.72432047]
["bitfinex-derivatives","SOLF0:USTF0",1763568057208,0.05518966,134.68,134.65,104.08162047]
["bitfinex-derivatives","SOLF0:USTF0",1763568057798,0.05518966,134.68,134.67,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1763568057998,3.11,134.75,134.66,104.0405]
["bitfinex-derivatives","SOLF0:USTF0",1763568058209,3.11,134.75,134.69,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1763568058412,3.11,134.75,134.68,104.0263]
["bitfinex-derivatives","SOLF0:USTF0",1763568058620,3.11,134.82,134.73,103.986]
["bitfinex-derivatives","SOLF0:USTF0",1763568058808,3.11,134.82,134.72,103.9953]
["bitfinex-derivatives","SOLF0:USTF0",1763568059005,0.05660973,134.78,134.76,0.05180209]
["bitfinex-derivatives","SOLF0:USTF0",1763568059213,3.16660973,134.78,134.76,0.05180209]
["bitfinex-derivatives","SOLF0:USTF0",1763568059511,3.11,134.77,134.73,22.02617501]
["bitfinex-derivatives","SOLF0:USTF0",1763568059717,3.11,134.77,134.7,104.0093]
["bitfinex-derivatives","SOLF0:USTF0",1763568060213,3.11,134.77,134.72,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1763568060410,3.11,134.75,134.66,104.0382]
["bitfinex-derivatives","SOLF0:USTF0",1763568060710,3.11,134.79,134.69,104.0181]
["bitfinex-derivatives","SOLF0:USTF0",1763568060907,3.11,134.78,134.67,104.0336]
["bitfinex-derivatives","SOLF0:USTF0",1763568061209,3.11,134.77,134.67,22.04710625]
["bitfinex-derivatives","SOLF0:USTF0",1763568061520,3.16010331,134.73,134.68,104.0251]
["bitfinex-derivatives","SOLF0:USTF0",1763568061810,3.16010331,134.73,134.7,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1763568062022,0.05010331,134.73,134.7,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1763568062207,0.05010331,134.73,134.7,104.0093]
["bitfinex-derivatives","SOLF0:USTF0",1763568062410,0.05010331,134.73,134.71,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1763568062612,3.11,134.8,134.71,104.04487312]
["bitfinex-derivatives","SOLF0:USTF0",1763568062820,3.11,134.8,134.7,104.0093]
["bitfinex-derivatives","SOLF0:USTF0",1763568062821,3.11,134.8,134.68,104.026]
["bitfinex-derivatives","SOLF0:USTF0",1763568063122,3.11,134.78,134.72,103.9941]
["bitfinex-derivatives","SOLF0:USTF0",1763568063316,3.11,134.78,134.71,104.0011]
["bitfinex-derivatives","SOLF0:USTF0",1763568063516,3.11,134.78,134.75,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1763568063719,0.05005186,134.76,134.73,0.05010331]
["bitfinex-derivatives","SOLF0:USTF0",1763568064314,3.16005186,134.76,134.73,0.05010331]
["bitfinex-derivatives","SOLF0:USTF0",1763568065423,0.05005186,134.76,134.73,0.05010331]
["bitfinex-derivatives","SOLF0:USTF0",1763568066314,0.05005186,134.76,134.74,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1763568066517,0.05005186,134.76,134.73,6.17184433]
["bitfinex-derivatives","SOLF0:USTF0",1763568066919,5.50615967,134.75,134.73,0.05010331]
["bitfinex-derivatives","SOLF0:USTF0",1763568067115,0.05005186,134.76,134.73,0.05010331]
["bitfinex-derivatives","SOLF0:USTF0",1763568067320,0.05005186,134.76,134.74,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1763568068417,5.48435048,134.8,134.75,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1763568068615,5.48435048,134.79,134.75,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1763568068814,9.80020396,134.83,134.77,6.12174102]
["bitfinex-derivatives","SOLF0:USTF0",1763568069016,3.26,134.83,134.74,103.9796]
["bitfinex-derivatives","SOLF0:USTF0",1763568069209,9.80020396,134.83,134.77,6.12174102]
["bitfinex-derivatives","SOLF0:USTF0",1763568069415,0.05432181,134.81,134.79,6.73391165]
["bitfinex-derivatives","SOLF0:USTF0",1763568070123,6.54020396,134.88,134.8,110.05234102]
["bitfinex-derivatives","SOLF0:USTF0",1763568070319,9.80020396,134.89,134.8,110.05234102]
["bitfinex-derivatives","SOLF0:USTF0",1763568070521,3.26,134.88,134.83,6.12174102]
["bitfinex-derivatives","SOLF0:USTF0",1763568070720,3.26,134.88,134.76,126.291]
["bitfinex-derivatives","SOLF0:USTF0",1763568070721,3.26,134.86,134.75,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763568070922,3.26,134.85,134.76,110.08284102]
["bitfinex-derivatives","SOLF0:USTF0",1763568071119,0.05180173,134.82,134.79,12.85945412]
["bitfinex-derivatives","SOLF0:USTF0",1763568071320,0.05180173,134.82,134.79,6.17765412]
["bitfinex-derivatives","SOLF0:USTF0",1763568071721,0.05180173,134.82,134.79,0.0559131]
["bitfinex-derivatives","SOLF0:USTF0",1763568071928,0.05180173,134.82,134.79,6.17765412]
["bitfinex-derivatives","SOLF0:USTF0",1763568072418,107.1508,134.86,134.79,0.0559131]
["bitfinex-derivatives","SOLF0:USTF0",1763568072614,3.26,134.83,134.79,0.0559131]
["bitfinex-derivatives","SOLF0:USTF0",1763568072820,3.26,134.82,134.75,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1763568073617,3.26,134.82,134.76,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1763568073828,3.26,134.79,134.78,0.05455991]
["bitfinex-derivatives","SOLF0:USTF0",1763568074934,3.30737216,134.8,134.78,0.05455991]
["bitfinex-derivatives","SOLF0:USTF0",1763568076836,3.30737216,134.8,134.73,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1763568077133,3.26,134.8,134.71,103.9998]
["bitfinex-derivatives","SOLF0:USTF0",1763568077330,3.26,134.8,134.73,103.9868]
["bitfinex-derivatives","SOLF0:USTF0",1763568077719,3.26,134.8,134.74,103.9797]
["bitfinex-derivatives","SOLF0:USTF0",1763568077927,0.0562417,134.78,134.76,104.01660326]
["bitfinex-derivatives","SOLF0:USTF0",1763568078138,3.26,134.86,134.78,103.9469]
["bitfinex-derivatives","SOLF0:USTF0",1763568078433,3.26,134.86,134.76,103.9644]
["bitfinex-derivatives","SOLF0:USTF0",1763568078826,3.26,134.85,134.74,103.9797]
["bitfinex-derivatives","SOLF0:USTF0",1763568079028,0.05145319,134.81,134.78,0.05420049]
["bitfinex-derivatives","SOLF0:USTF0",1763568079232,3.31145319,134.81,134.78,0.05420049]
["bitfinex-derivatives","SOLF0:USTF0",1763568079838,3.31145319,134.81,134.78,6.73640049]
["bitfinex-derivatives","SOLF0:USTF0",1763568080233,3.31145319,134.81,134.78,0.05420049]
["bitfinex-derivatives","SOLF0:USTF0",1763568081539,8.68066046,134.81,134.78,0.05420049]
["bitfinex-derivatives","SOLF0:USTF0",1763568081731,3.26,134.79,134.7,104.0074]
["bitfinex-derivatives","SOLF0:USTF0",1763568081926,3.26,134.77,134.7,104.009]
["bitfinex-derivatives","SOLF0:USTF0",1763568082236,3.26,134.8,134.71,104.0023]
["bitfinex-derivatives","SOLF0:USTF0",1763568082441,8.63190142,134.79,134.71,104.0023]
["bitfinex-derivatives","SOLF0:USTF0",1763568082634,3.26,134.82,134.74,103.9792]
["bitfinex-derivatives","SOLF0:USTF0",1763568082934,0.0530664,134.79,134.77,0.05105895]
["bitfinex-derivatives","SOLF0:USTF0",1763568083137,0.05527694,134.79,134.77,0.05105895]
["bitfinex-derivatives","SOLF0:USTF0",1763568083439,3.31527694,134.79,134.77,0.05105895]
["bitfinex-derivatives","SOLF0:USTF0",1763568084635,8.68675612,134.79,134.77,0.05105895]
["bitfinex-derivatives","SOLF0:USTF0",1763568084839,0.05527694,134.79,134.77,0.05105895]
["bitfinex-derivatives","SOLF0:USTF0",1763568085141,3.31527694,134.79,134.77,0.05105895]
["bitfinex-derivatives","SOLF0:USTF0",1763568085343,8.7038465,134.78,134.77,0.05105895]
["bitfinex-derivatives","SOLF0:USTF0",1763568085545,0.05527694,134.79,134.77,0.05105895]
["bitfinex-derivatives","SOLF0:USTF0",1763568086432,0.05527694,134.79,134.77,6.73385895]
["bitfinex-derivatives","SOLF0:USTF0",1763568086947,0.05527694,134.79,134.77,0.05105895]
["bitfinex-derivatives","SOLF0:USTF0",1763568087432,5.37312942,134.84,134.8,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1763568087629,3.33,134.82,134.74,103.9797]
["bitfinex-derivatives","SOLF0:USTF0",1763568087843,3.33,134.8,134.7,104.0098]
["bitfinex-derivatives","SOLF0:USTF0",1763568088033,8.70312942,134.79,134.71,104.003]
["bitfinex-derivatives","SOLF0:USTF0",1763568088341,0.05095321,134.76,134.74,0.04958927]
["bitfinex-derivatives","SOLF0:USTF0",1763568089633,0.05095321,134.76,134.74,6.73388927]
["bitfinex-derivatives","SOLF0:USTF0",1763568090728,25.89020396,134.83,134.74,6.73388927]
["bitfinex-derivatives","SOLF0:USTF0",1763568090729,5.37169752,134.82,134.74,1.52958927]
["bitfinex-derivatives","SOLF0:USTF0",1763568090937,3.33,134.83,134.74,113.35713194]
["bitfinex-derivatives","SOLF0:USTF0",1763568091234,5.36885055,134.82,134.74,9.37773194]
["bitfinex-derivatives","SOLF0:USTF0",1763568091434,3.33,134.8,134.71,104.0028]
["bitfinex-derivatives","SOLF0:USTF0",1763568091639,5.36885055,134.79,134.72,103.9944]
["bitfinex-derivatives","SOLF0:USTF0",1763568091835,0.0522775,134.77,134.75,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1763568093129,5.37518934,134.82,134.78,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1763568093332,6.54020396,134.84,134.78,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1763568093333,5.37777195,134.81,134.78,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1763568093538,6.54020396,134.86,134.79,103.9398]
["bitfinex-derivatives","SOLF0:USTF0",1763568093743,5.34341939,134.85,134.81,103.9255]
["bitfinex-derivatives","SOLF0:USTF0",1763568093940,3.33,134.87,134.79,9.37773194]
["bitfinex-derivatives","SOLF0:USTF0",1763568094140,3.33,134.85,134.76,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1763568094346,8.67364759,134.84,134.76,103.963]
["bitfinex-derivatives","SOLF0:USTF0",1763568094645,5.34364759,134.83,134.76,103.963]
["bitfinex-derivatives","SOLF0:USTF0",1763568094845,3.33,134.81,134.74,103.9768]
["bitfinex-derivatives","SOLF0:USTF0",1763568095043,5.34364759,134.8,134.74,103.979]
["bitfinex-derivatives","SOLF0:USTF0",1763568095251,5.34364759,134.79,134.72,103.9938]
["bitfinex-derivatives","SOLF0:USTF0",1763568095436,3.33,134.77,134.7,104.008]
["bitfinex-derivatives","SOLF0:USTF0",1763568095748,5.34364759,134.76,134.7,104.0082]
["bitfinex-derivatives","SOLF0:USTF0",1763568095944,0.04944555,134.75,134.72,0.04702346]
["bitfinex-derivatives","SOLF0:USTF0",1763568096245,5.34351221,134.74,134.72,0.04702346]
["bitfinex-derivatives","SOLF0:USTF0",1763568096443,3.33,134.74,134.72,0.04702346]
["bitfinex-derivatives","SOLF0:USTF0",1763568097038,5.34287756,134.73,134.72,0.04702346]
["bitfinex-derivatives","SOLF0:USTF0",1763568097240,3.33,134.74,134.72,0.04702346]
["bitfinex-derivatives","SOLF0:USTF0",1763568097440,8.67398209,134.73,134.72,0.04702346]
["bitfinex-derivatives","SOLF0:USTF0",1763568098243,3.21944555,134.75,134.72,0.04702346]
["bitfinex-derivatives","SOLF0:USTF0",1763568098437,5.34697981,134.74,134.72,0.04702346]
["bitfinex-derivatives","SOLF0:USTF0",1763568098652,0.04944555,134.75,134.72,0.04702346]
["bitfinex-derivatives","SOLF0:USTF0",1763568099648,5.34957148,134.78,134.73,103.9873]
["bitfinex-derivatives","SOLF0:USTF0",1763568099841,9.71020396,134.83,134.75,103.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763568100040,5.35118387,134.82,134.75,103.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763568100241,5.35118387,134.81,134.75,103.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763568100448,5.35118387,134.8,134.72,103.9923]
["bitfinex-derivatives","SOLF0:USTF0",1763568100646,5.35118387,134.8,134.72,103.9949]
["bitfinex-derivatives","SOLF0:USTF0",1763568100647,5.35118387,134.79,134.72,103.9949]
["bitfinex-derivatives","SOLF0:USTF0",1763568100947,0.05266582,134.77,134.75,6.73150932]
["bitfinex-derivatives","SOLF0:USTF0",1763568103150,5.35864891,134.82,134.79,103.9408]
["bitfinex-derivatives","SOLF0:USTF0",1763568103352,6.54020396,134.86,134.8,103.9331]
["bitfinex-derivatives","SOLF0:USTF0",1763568103653,5.36176484,134.85,134.82,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1763568103852,5.36176484,134.84,134.76,103.9629]
["bitfinex-derivatives","SOLF0:USTF0",1763568104052,0.05148523,134.81,134.79,0.05410831]
["bitfinex-derivatives","SOLF0:USTF0",1763568104255,0.05064515,134.81,134.79,0.04747908]
["bitfinex-derivatives","SOLF0:USTF0",1763568104551,5.35927796,134.8,134.79,0.04747908]
["bitfinex-derivatives","SOLF0:USTF0",1763568104753,0.05064515,134.81,134.79,6.72907908]
["bitfinex-derivatives","SOLF0:USTF0",1763568106453,3.17,134.87,134.82,103.9178]
["bitfinex-derivatives","SOLF0:USTF0",1763568106648,5.35539265,134.86,134.81,103.9203]
["bitfinex-derivatives","SOLF0:USTF0",1763568106852,5.35523625,134.85,134.81,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1763568107160,3.17,134.87,134.81,103.9254]
["bitfinex-derivatives","SOLF0:USTF0",1763568107460,0.05163815,134.85,134.83,0.05532639]
["bitfinex-derivatives","SOLF0:USTF0",1763568107659,0.04843472,134.85,134.83,0.05664932]
["bitfinex-derivatives","SOLF0:USTF0",1763568108056,0.04843472,134.85,134.83,6.73634932]
["bitfinex-derivatives","SOLF0:USTF0",1763568108960,0.04843472,134.85,134.83,0.05664932]
["bitfinex-derivatives","SOLF0:USTF0",1763568109164,5.35086619,134.84,134.83,0.05664932]
["bitfinex-derivatives","SOLF0:USTF0",1763568109359,0.04843472,134.85,134.83,0.05664932]
["bitfinex-derivatives","SOLF0:USTF0",1763568110059,0.04843472,134.85,134.83,6.73634932]
["bitfinex-derivatives","SOLF0:USTF0",1763568113167,6.54020396,134.92,134.89,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1763568113168,3.17,134.92,134.89,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1763568113556,3.17,134.92,134.85,103.8933]
["bitfinex-derivatives","SOLF0:USTF0",1763568113867,5.35090354,134.94,134.87,103.8764]
["bitfinex-derivatives","SOLF0:USTF0",1763568114059,5.35090354,134.94,134.83,103.9037]
["bitfinex-derivatives","SOLF0:USTF0",1763568114060,3.17,134.92,134.84,103.9018]
["bitfinex-derivatives","SOLF0:USTF0",1763568114270,0.05428928,134.89,134.87,6.72837685]
["bitfinex-derivatives","SOLF0:USTF0",1763568114460,0.05428928,134.89,134.87,0.05057685]
["bitfinex-derivatives","SOLF0:USTF0",1763568115662,3.22428928,134.89,134.87,0.05057685]
["bitfinex-derivatives","SOLF0:USTF0",1763568116668,3.17,134.87,134.81,22.63871522]
["bitfinex-derivatives","SOLF0:USTF0",1763568116859,5.34556305,134.86,134.79,103.941]
["bitfinex-derivatives","SOLF0:USTF0",1763568117060,3.17,134.87,134.78,103.949]
["bitfinex-derivatives","SOLF0:USTF0",1763568117261,3.17,134.87,134.79,103.9398]
["bitfinex-derivatives","SOLF0:USTF0",1763568117564,6.54020396,134.9,134.8,103.933]
["bitfinex-derivatives","SOLF0:USTF0",1763568117565,3.17,134.9,134.8,103.933]
["bitfinex-derivatives","SOLF0:USTF0",1763568117762,0.05213884,134.86,134.84,0.05415345]
["bitfinex-derivatives","SOLF0:USTF0",1763568117958,0.0502206,134.86,134.84,0.05415345]
["bitfinex-derivatives","SOLF0:USTF0",1763568118362,0.0502206,134.86,134.85,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1763568120367,3.2202206,134.86,134.84,0.05415345]
["bitfinex-derivatives","SOLF0:USTF0",1763568120569,0.0502206,134.86,134.84,0.05415345]
["bitfinex-derivatives","SOLF0:USTF0",1763568120756,0.0502206,134.86,134.84,6.73335345]
["bitfinex-derivatives","SOLF0:USTF0",1763568121159,3.2202206,134.86,134.84,0.05415345]
["bitfinex-derivatives","SOLF0:USTF0",1763568122171,3.17,134.85,134.76,126.36776722]
["bitfinex-derivatives","SOLF0:USTF0",1763568122359,3.17,134.82,134.68,113.39853194]
["bitfinex-derivatives","SOLF0:USTF0",1763568122565,3.17,134.8,134.68,113.39853194]
["bitfinex-derivatives","SOLF0:USTF0",1763568122760,3.17,134.79,134.7,104.0091]
["bitfinex-derivatives","SOLF0:USTF0",1763568122969,3.17,134.79,134.71,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1763568123260,0.05496706,134.76,134.74,0.04797138]
["bitfinex-derivatives","SOLF0:USTF0",1763568124971,0.05496706,134.76,134.74,6.73207138]
["bitfinex-derivatives","SOLF0:USTF0",1763568125179,13.21910396,134.85,134.78,103.9481]
["bitfinex-derivatives","SOLF0:USTF0",1763568125180,3.17,134.85,134.78,103.9481]
["bitfinex-derivatives","SOLF0:USTF0",1763568125358,3.17,134.89,134.8,103.9309]
["bitfinex-derivatives","SOLF0:USTF0",1763568125561,3.17,134.88,134.82,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1763568126165,0.05344469,134.86,134.84,0.05165719]
["bitfinex-derivatives","SOLF0:USTF0",1763568126773,0.05344469,134.86,134.84,6.73105719]
["bitfinex-derivatives","SOLF0:USTF0",1763568127279,15.55114396,134.96,134.87,103.8793]
["bitfinex-derivatives","SOLF0:USTF0",1763568127280,12.18094,134.96,134.87,103.8793]
["bitfinex-derivatives","SOLF0:USTF0",1763568127465,3.17,134.94,134.84,103.8963]
["bitfinex-derivatives","SOLF0:USTF0",1763568127775,3.17,134.94,134.85,103.8943]
["bitfinex-derivatives","SOLF0:USTF0",1763568127970,3.17,134.94,134.88,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1763568128172,3.17,134.94,134.85,103.895]
["bitfinex-derivatives","SOLF0:USTF0",1763568128372,9.01094,134.96,134.88,0.04678083]
["bitfinex-derivatives","SOLF0:USTF0",1763568128373,3.257336,134.91,134.88,0.04678083]
["bitfinex-derivatives","SOLF0:USTF0",1763568130073,3.257336,134.91,134.82,103.9133]
["bitfinex-derivatives","SOLF0:USTF0",1763568130278,3.21,134.91,134.83,103.9103]
["bitfinex-derivatives","SOLF0:USTF0",1763568130570,3.21,134.91,134.81,103.9235]
["bitfinex-derivatives","SOLF0:USTF0",1763568130778,3.21,134.91,134.8,103.9263]
["bitfinex-derivatives","SOLF0:USTF0",1763568130970,3.26108799,134.87,134.85,0.05431828]
["bitfinex-derivatives","SOLF0:USTF0",1763568131171,3.26533216,134.87,134.85,0.05431828]
["bitfinex-derivatives","SOLF0:USTF0",1763568132281,3.21,134.86,134.76,103.9599]
["bitfinex-derivatives","SOLF0:USTF0",1763568132479,3.21,134.86,134.77,103.9555]
["bitfinex-derivatives","SOLF0:USTF0",1763568132782,5.30234991,134.86,134.79,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1763568132980,3.21,134.88,134.8,103.9328]
["bitfinex-derivatives","SOLF0:USTF0",1763568133285,3.25929127,134.85,134.83,0.05529968]
["bitfinex-derivatives","SOLF0:USTF0",1763568133483,3.25955653,134.85,134.83,0.05529968]
["bitfinex-derivatives","SOLF0:USTF0",1763568134775,3.25955653,134.85,134.76,103.9599]
["bitfinex-derivatives","SOLF0:USTF0",1763568135078,3.21,134.84,134.73,110.10217477]
["bitfinex-derivatives","SOLF0:USTF0",1763568135275,3.21,134.84,134.75,103.9722]
["bitfinex-derivatives","SOLF0:USTF0",1763568135579,3.21,134.84,134.73,6.11787477]
["bitfinex-derivatives","SOLF0:USTF0",1763568135779,3.26567934,134.8,134.78,0.05626726]
["bitfinex-derivatives","SOLF0:USTF0",1763568135983,3.263176,134.8,134.78,0.05626726]
["bitfinex-derivatives","SOLF0:USTF0",1763568136878,3.263176,134.8,134.7,104.0063]
["bitfinex-derivatives","SOLF0:USTF0",1763568137184,3.21,134.8,134.72,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1763568137385,3.21,134.79,134.72,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1763568137584,3.21,134.78,134.71,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763568137783,3.21,134.75,134.73,0.04970346]
["bitfinex-derivatives","SOLF0:USTF0",1763568139482,3.21,134.75,134.71,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763568139789,3.21,134.74,134.71,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763568139994,3.21,134.74,134.63,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763568140189,9.8949,134.73,134.66,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1763568140388,3.26427052,134.71,134.68,0.05492688]
["bitfinex-derivatives","SOLF0:USTF0",1763568140779,0.05427052,134.71,134.68,0.05492688]
["bitfinex-derivatives","SOLF0:USTF0",1763568140981,0.05427052,134.71,134.68,104.07792688]
["bitfinex-derivatives","SOLF0:USTF0",1763568141183,3.21,134.77,134.69,104.0128]
["bitfinex-derivatives","SOLF0:USTF0",1763568141385,3.21,134.77,134.71,104.0029]
["bitfinex-derivatives","SOLF0:USTF0",1763568141600,3.21,134.81,134.73,103.9869]
["bitfinex-derivatives","SOLF0:USTF0",1763568141888,3.21,134.8,134.71,110.11807477]
["bitfinex-derivatives","SOLF0:USTF0",1763568142089,0.04981948,134.77,134.74,0.04729575]
["bitfinex-derivatives","SOLF0:USTF0",1763568142787,3.21,134.83,134.78,103.9489]
["bitfinex-derivatives","SOLF0:USTF0",1763568142996,5.30260618,134.85,134.79,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1763568143198,3.21,134.86,134.78,103.9489]
["bitfinex-derivatives","SOLF0:USTF0",1763568143387,3.21,134.86,134.79,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1763568143788,3.26123234,134.84,134.81,0.05032102]
["bitfinex-derivatives","SOLF0:USTF0",1763568145693,0.05123234,134.84,134.81,103.97132102]
["bitfinex-derivatives","SOLF0:USTF0",1763568145900,5.31246151,134.9,134.83,103.9104]
["bitfinex-derivatives","SOLF0:USTF0",1763568146094,19.1,134.92,134.83,103.9104]
["bitfinex-derivatives","SOLF0:USTF0",1763568146095,3.1,134.91,134.83,103.9104]
["bitfinex-derivatives","SOLF0:USTF0",1763568146396,3.1,134.91,134.85,103.8943]
["bitfinex-derivatives","SOLF0:USTF0",1763568146609,16.0,134.92,134.85,103.8943]
["bitfinex-derivatives","SOLF0:USTF0",1763568146610,3.1,134.95,134.85,103.8943]
["bitfinex-derivatives","SOLF0:USTF0",1763568146900,3.1,134.94,134.87,103.8791]
["bitfinex-derivatives","SOLF0:USTF0",1763568147198,1.46e-05,134.91,134.89,110.58739932]
["bitfinex-derivatives","SOLF0:USTF0",1763568147494,9.01094,134.96,134.89,110.58739932]
["bitfinex-derivatives","SOLF0:USTF0",1763568147495,9.01094,134.96,134.89,0.04709932]
["bitfinex-derivatives","SOLF0:USTF0",1763568147701,5.31436514,134.95,134.89,0.04709932]
["bitfinex-derivatives","SOLF0:USTF0",1763568147893,3.1,134.94,134.89,0.04709932]
["bitfinex-derivatives","SOLF0:USTF0",1763568148497,3.15537649,134.93,134.89,0.04709932]
["bitfinex-derivatives","SOLF0:USTF0",1763568148893,0.05537649,134.93,134.89,0.04709932]
["bitfinex-derivatives","SOLF0:USTF0",1763568149395,3.15537649,134.93,134.89,0.04709932]
["bitfinex-derivatives","SOLF0:USTF0",1763568151594,0.05537649,134.93,134.89,0.04709932]
["bitfinex-derivatives","SOLF0:USTF0",1763568151799,0.05537649,134.93,134.89,103.91129932]
["bitfinex-derivatives","SOLF0:USTF0",1763568152103,3.15537649,134.93,134.89,0.04709932]
["bitfinex-derivatives","SOLF0:USTF0",1763568152485,3.1,134.91,134.79,103.9406]
["bitfinex-derivatives","SOLF0:USTF0",1763568152685,6.6758,134.92,134.79,103.9407]
["bitfinex-derivatives","SOLF0:USTF0",1763568152686,3.1,134.9,134.79,103.9407]
["bitfinex-derivatives","SOLF0:USTF0",1763568152891,3.1,134.9,134.81,103.9239]
["bitfinex-derivatives","SOLF0:USTF0",1763568153398,3.1,134.9,134.82,103.9174]
["bitfinex-derivatives","SOLF0:USTF0",1763568153608,3.15115135,134.87,134.84,0.05587167]
["bitfinex-derivatives","SOLF0:USTF0",1763568154095,3.15115135,134.87,134.77,110.07377477]
["bitfinex-derivatives","SOLF0:USTF0",1763568154301,3.1,134.87,134.78,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1763568154496,3.1,134.87,134.77,6.11787477]
["bitfinex-derivatives","SOLF0:USTF0",1763568155092,0.04724259,134.83,134.81,0.04748952]
["bitfinex-derivatives","SOLF0:USTF0",1763568157000,6.54020396,134.92,134.81,0.04748952]
["bitfinex-derivatives","SOLF0:USTF0",1763568157001,3.1,134.9,134.81,0.04748952]
["bitfinex-derivatives","SOLF0:USTF0",1763568157198,3.1,134.9,134.81,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1763568157396,8.39868361,134.9,134.81,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1763568157596,3.1,134.9,134.81,103.9259]
["bitfinex-derivatives","SOLF0:USTF0",1763568157994,0.0486268,134.87,134.84,0.05703921]
["bitfinex-derivatives","SOLF0:USTF0",1763568158496,0.0486268,134.87,134.85,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1763568158894,0.0486268,134.87,134.84,0.05703921]
["bitfinex-derivatives","SOLF0:USTF0",1763568159400,3.1886268,134.87,134.84,0.05703921]
["bitfinex-derivatives","SOLF0:USTF0",1763568159903,3.1886268,134.87,134.76,103.9642]
["bitfinex-derivatives","SOLF0:USTF0",1763568160104,3.14,134.86,134.75,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763568160406,3.14,134.84,134.7,6.11787477]
["bitfinex-derivatives","SOLF0:USTF0",1763568160702,3.14,134.83,134.72,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1763568160902,3.14,134.78,134.76,0.05577671]
["bitfinex-derivatives","SOLF0:USTF0",1763568161104,3.14,134.76,134.64,28.58903702]
["bitfinex-derivatives","SOLF0:USTF0",1763568161408,3.14,134.76,134.67,104.0331]
["bitfinex-derivatives","SOLF0:USTF0",1763568161809,3.14,134.76,134.69,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1763568162001,3.14,134.76,134.71,0.04958319]
["bitfinex-derivatives","SOLF0:USTF0",1763568162002,0.05659321,134.74,134.71,0.04958319]
["bitfinex-derivatives","SOLF0:USTF0",1763568162399,0.05659321,134.74,134.71,6.73518319]
["bitfinex-derivatives","SOLF0:USTF0",1763568162599,0.05659321,134.74,134.71,0.04958319]
["bitfinex-derivatives","SOLF0:USTF0",1763568163013,0.05659321,134.74,134.72,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1763568163510,0.05659321,134.74,134.71,0.04958319]
["bitfinex-derivatives","SOLF0:USTF0",1763568164505,3.19659321,134.74,134.71,0.04958319]
["bitfinex-derivatives","SOLF0:USTF0",1763568165604,0.05659321,134.74,134.71,0.04958319]
["bitfinex-derivatives","SOLF0:USTF0",1763568166212,3.19659321,134.74,134.71,0.04958319]
["bitfinex-derivatives","SOLF0:USTF0",1763568167707,0.05659321,134.74,134.72,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1763568167908,6.54020396,134.87,134.76,103.9613]
["bitfinex-derivatives","SOLF0:USTF0",1763568168211,3.14,134.86,134.79,103.9412]
["bitfinex-derivatives","SOLF0:USTF0",1763568168606,3.14,134.86,134.81,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1763568168812,0.05663697,134.85,134.82,0.05350312]
["bitfinex-derivatives","SOLF0:USTF0",1763568169014,3.19663697,134.85,134.82,0.05350312]
["bitfinex-derivatives","SOLF0:USTF0",1763568171112,0.05663697,134.85,134.82,6.73370312]
["bitfinex-derivatives","SOLF0:USTF0",1763568171410,0.05663697,134.85,134.82,0.05350312]
["bitfinex-derivatives","SOLF0:USTF0",1763568171711,0.05663697,134.85,134.83,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1763568171913,3.14,134.92,134.85,103.8944]
["bitfinex-derivatives","SOLF0:USTF0",1763568172110,3.14,134.92,134.86,103.8852]
["bitfinex-derivatives","SOLF0:USTF0",1763568172311,5.29804744,134.94,134.86,103.8852]
["bitfinex-derivatives","SOLF0:USTF0",1763568172515,3.14,134.95,134.88,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1763568172711,8.43812297,134.95,134.88,103.8717]
["bitfinex-derivatives","SOLF0:USTF0",1763568172920,0.05290361,134.93,134.9,0.05142274]
["bitfinex-derivatives","SOLF0:USTF0",1763568173118,3.19290361,134.93,134.9,0.05142274]
["bitfinex-derivatives","SOLF0:USTF0",1763568173813,3.19290361,134.93,134.83,6.11787477]
["bitfinex-derivatives","SOLF0:USTF0",1763568174017,3.14,134.92,134.83,6.11787477]
["bitfinex-derivatives","SOLF0:USTF0",1763568174716,3.18695984,134.89,134.86,0.05376749]
["bitfinex-derivatives","SOLF0:USTF0",1763568175419,0.04695984,134.89,134.86,0.05376749]
["bitfinex-derivatives","SOLF0:USTF0",1763568176006,3.18695984,134.89,134.86,0.05376749]
["bitfinex-derivatives","SOLF0:USTF0",1763568177117,0.04695984,134.89,134.86,0.05376749]
["bitfinex-derivatives","SOLF0:USTF0",1763568177315,0.04695984,134.89,134.87,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1763568178121,9.01094,134.96,134.88,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1763568178321,9.01094,134.96,134.89,103.8634]
["bitfinex-derivatives","SOLF0:USTF0",1763568178516,9.01094,134.96,134.92,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1763568178713,9.01094,134.96,134.89,6.11787477]
["bitfinex-derivatives","SOLF0:USTF0",1763568178913,12.15094,134.96,134.89,6.11787477]
["bitfinex-derivatives","SOLF0:USTF0",1763568179114,0.04951081,134.94,134.91,0.0532081]
["bitfinex-derivatives","SOLF0:USTF0",1763568180210,3.18951081,134.94,134.91,0.0532081]
["bitfinex-derivatives","SOLF0:USTF0",1763568181218,3.14,134.93,134.83,6.11787477]
["bitfinex-derivatives","SOLF0:USTF0",1763568181426,19.12,134.93,134.83,6.11787477]
["bitfinex-derivatives","SOLF0:USTF0",1763568181612,3.14,134.93,134.86,103.8868]
["bitfinex-derivatives","SOLF0:USTF0",1763568181808,9.01094,134.96,134.88,103.8715]
["bitfinex-derivatives","SOLF0:USTF0",1763568182018,9.01094,134.96,134.92,103.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763568182219,0.05060278,134.95,134.94,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1763568182621,0.05060278,134.95,134.93,0.05426716]
["bitfinex-derivatives","SOLF0:USTF0",1763568182808,3.19060278,134.95,134.93,0.05426716]
["bitfinex-derivatives","SOLF0:USTF0",1763568183008,3.14,134.94,134.83,6.11787477]
["bitfinex-derivatives","SOLF0:USTF0",1763568183214,3.14,134.93,134.86,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1763568183618,5.29183918,134.95,134.86,103.8853]
["bitfinex-derivatives","SOLF0:USTF0",1763568183820,9.01094,134.96,134.9,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1763568184026,9.01094,134.96,134.91,103.8443]
["bitfinex-derivatives","SOLF0:USTF0",1763568184324,9.01094,134.96,134.94,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1763568184523,9.01094,134.96,134.91,103.8443]
["bitfinex-derivatives","SOLF0:USTF0",1763568184821,9.01094,134.96,134.88,6.11787477]
["bitfinex-derivatives","SOLF0:USTF0",1763568185120,3.19017524,134.93,134.91,0.04914768]
["bitfinex-derivatives","SOLF0:USTF0",1763568185522,0.05017524,134.93,134.91,0.04914768]
["bitfinex-derivatives","SOLF0:USTF0",1763568185718,3.19017524,134.93,134.91,0.04914768]
["bitfinex-derivatives","SOLF0:USTF0",1763568186122,0.05017524,134.93,134.91,0.04914768]
["bitfinex-derivatives","SOLF0:USTF0",1763568186521,9.01094,134.96,134.91,103.89674768]
["bitfinex-derivatives","SOLF0:USTF0",1763568186722,12.15094,134.96,134.91,0.04914768]
["bitfinex-derivatives","SOLF0:USTF0",1763568187017,3.14,134.95,134.91,0.04914768]
["bitfinex-derivatives","SOLF0:USTF0",1763568187219,9.01094,134.96,134.91,0.04914768]
["bitfinex-derivatives","SOLF0:USTF0",1763568187514,0.04895601,134.95,134.93,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1763568187919,0.04895601,134.95,134.91,0.04914768]
["bitfinex-derivatives","SOLF0:USTF0",1763568188121,0.04895601,134.95,134.91,103.89474768]
["bitfinex-derivatives","SOLF0:USTF0",1763568188322,0.04895601,134.95,134.91,0.04914768]
["bitfinex-derivatives","SOLF0:USTF0",1763568188730,0.04895601,134.95,134.91,6.72484768]
["bitfinex-derivatives","SOLF0:USTF0",1763568188914,0.04895601,134.95,134.91,0.04914768]
["bitfinex-derivatives","SOLF0:USTF0",1763568189928,3.30895601,134.95,134.91,0.04914768]
["bitfinex-derivatives","SOLF0:USTF0",1763568190125,0.04895601,134.95,134.91,0.04914768]
["bitfinex-derivatives","SOLF0:USTF0",1763568190721,0.04895601,134.95,134.91,6.72494768]
["bitfinex-derivatives","SOLF0:USTF0",1763568191920,0.04895601,134.95,134.92,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1763568192114,0.04895601,134.95,134.91,103.89514768]
["bitfinex-derivatives","SOLF0:USTF0",1763568192829,0.04895601,134.95,134.91,0.04914768]
["bitfinex-derivatives","SOLF0:USTF0",1763568193817,0.04895601,134.95,134.91,103.89144768]
["bitfinex-derivatives","SOLF0:USTF0",1763568194029,3.26,135.01,134.91,110.00932245]
["bitfinex-derivatives","SOLF0:USTF0",1763568194216,3.26,135.0,134.91,109.96017477]
["bitfinex-derivatives","SOLF0:USTF0",1763568194618,3.26,135.0,134.91,6.11787477]
["bitfinex-derivatives","SOLF0:USTF0",1763568194828,3.26,135.0,134.92,103.8387]
["bitfinex-derivatives","SOLF0:USTF0",1763568195020,0.04776249,134.97,134.95,0.04842224]
["bitfinex-derivatives","SOLF0:USTF0",1763568195435,3.30776249,134.97,134.95,0.04842224]
["bitfinex-derivatives","SOLF0:USTF0",1763568196123,3.26,134.95,134.85,103.8939]
["bitfinex-derivatives","SOLF0:USTF0",1763568196431,3.26,134.95,134.85,125.96277096]
["bitfinex-derivatives","SOLF0:USTF0",1763568196629,3.26,134.92,134.86,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1763568196823,3.26,134.92,134.81,103.9248]
["bitfinex-derivatives","SOLF0:USTF0",1763568197028,0.05380783,134.88,134.85,0.05253364]
["bitfinex-derivatives","SOLF0:USTF0",1763568198230,0.05380783,134.88,134.85,103.94463364]
["bitfinex-derivatives","SOLF0:USTF0",1763568198424,0.05380783,134.88,134.86,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1763568198732,0.05380783,134.88,134.85,0.05253364]
["bitfinex-derivatives","SOLF0:USTF0",1763568198933,0.05380783,134.88,134.86,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1763568199826,0.05380783,134.88,134.85,103.94403364]
["bitfinex-derivatives","SOLF0:USTF0",1763568199827,0.05380783,134.88,134.85,0.05253364]
["bitfinex-derivatives","SOLF0:USTF0",1763568201632,3.26,134.95,134.89,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1763568202035,3.26,134.95,134.85,103.8952]
["bitfinex-derivatives","SOLF0:USTF0",1763568202425,3.26,134.95,134.87,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1763568202624,0.05495764,134.92,134.9,0.05227983]
["bitfinex-derivatives","SOLF0:USTF0",1763568203930,3.31495764,134.92,134.9,0.05227983]
["bitfinex-derivatives","SOLF0:USTF0",1763568204132,3.31495764,134.92,134.9,0.00227983]
["bitfinex-derivatives","SOLF0:USTF0",1763568204346,3.31495764,134.92,134.84,103.9019]
["bitfinex-derivatives","SOLF0:USTF0",1763568204719,3.31495764,134.92,134.86,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1763568205334,3.31495764,134.92,134.88,0.05489627]
["bitfinex-derivatives","SOLF0:USTF0",1763568206636,3.11,134.9,134.81,22.62032259]
["bitfinex-derivatives","SOLF0:USTF0",1763568206829,3.11,134.9,134.81,103.9231]
["bitfinex-derivatives","SOLF0:USTF0",1763568207221,3.11,134.9,134.83,103.9098]
["bitfinex-derivatives","SOLF0:USTF0",1763568207425,3.11,134.94,134.86,103.8863]
["bitfinex-derivatives","SOLF0:USTF0",1763568207620,0.05055747,134.91,134.86,103.8863]
["bitfinex-derivatives","SOLF0:USTF0",1763568207933,0.05055747,134.91,134.89,0.05453149]
["bitfinex-derivatives","SOLF0:USTF0",1763568208124,3.16055747,134.91,134.89,0.05373905]
["bitfinex-derivatives","SOLF0:USTF0",1763568208433,0.05055747,134.91,134.89,0.05373905]
["bitfinex-derivatives","SOLF0:USTF0",1763568208629,3.16055747,134.91,134.89,0.05373905]
["bitfinex-derivatives","SOLF0:USTF0",1763568209541,3.16055747,134.91,134.85,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1763568209738,3.11,134.91,134.81,103.9231]
["bitfinex-derivatives","SOLF0:USTF0",1763568210137,3.11,134.9,134.82,103.9173]
["bitfinex-derivatives","SOLF0:USTF0",1763568210334,3.11,134.9,134.83,103.9096]
["bitfinex-derivatives","SOLF0:USTF0",1763568210532,5.33786358,134.91,134.84,103.9024]
["bitfinex-derivatives","SOLF0:USTF0",1763568210832,0.04731956,134.88,134.87,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1763568211033,0.04783311,134.89,134.86,0.05579097]
["bitfinex-derivatives","SOLF0:USTF0",1763568211235,0.05014315,134.89,134.86,0.04968427]
["bitfinex-derivatives","SOLF0:USTF0",1763568211542,3.16014315,134.89,134.86,0.04968427]
["bitfinex-derivatives","SOLF0:USTF0",1763568211736,3.11,134.88,134.86,0.04968427]
["bitfinex-derivatives","SOLF0:USTF0",1763568212039,8.48068076,134.88,134.86,0.04968427]
["bitfinex-derivatives","SOLF0:USTF0",1763568212339,0.05014315,134.89,134.86,0.04968427]
["bitfinex-derivatives","SOLF0:USTF0",1763568212542,3.16014315,134.89,134.86,0.04968427]
["bitfinex-derivatives","SOLF0:USTF0",1763568212943,3.11,134.87,134.86,0.04968427]
["bitfinex-derivatives","SOLF0:USTF0",1763568213143,8.4790798,134.87,134.86,0.04968427]
["bitfinex-derivatives","SOLF0:USTF0",1763568213540,5.3690798,134.87,134.86,0.04968427]
["bitfinex-derivatives","SOLF0:USTF0",1763568213741,0.05014315,134.89,134.86,0.04968427]
["bitfinex-derivatives","SOLF0:USTF0",1763568213938,0.05014315,134.89,134.87,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1763568214725,0.05014315,134.89,134.86,0.04968427]
["bitfinex-derivatives","SOLF0:USTF0",1763568215326,0.05014315,134.89,134.87,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1763568215525,5.38129859,134.93,134.88,103.8658]
["bitfinex-derivatives","SOLF0:USTF0",1763568215735,6.54020396,134.97,134.88,103.8658]
["bitfinex-derivatives","SOLF0:USTF0",1763568215935,5.38417709,134.96,134.88,103.8658]
["bitfinex-derivatives","SOLF0:USTF0",1763568216145,5.38417709,134.95,134.89,103.864]
["bitfinex-derivatives","SOLF0:USTF0",1763568216330,6.54020396,135.0,134.92,103.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763568216532,0.05059984,134.97,134.95,0.05702626]
["bitfinex-derivatives","SOLF0:USTF0",1763568216729,5.38562752,134.96,134.95,0.05702626]
["bitfinex-derivatives","SOLF0:USTF0",1763568217134,3.11,134.95,134.86,103.884]
["bitfinex-derivatives","SOLF0:USTF0",1763568217336,5.38562752,134.94,134.85,103.8904]
["bitfinex-derivatives","SOLF0:USTF0",1763568217536,5.38562752,134.93,134.87,103.8793]
["bitfinex-derivatives","SOLF0:USTF0",1763568217743,3.11,134.95,134.87,103.8775]
["bitfinex-derivatives","SOLF0:USTF0",1763568217939,5.37935258,134.94,134.86,103.8856]
["bitfinex-derivatives","SOLF0:USTF0",1763568218146,0.05523048,134.91,134.89,6.73216868]
["bitfinex-derivatives","SOLF0:USTF0",1763568220238,5.37791909,134.94,134.93,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1763568220542,6.54020396,135.0,134.92,103.8399]
["bitfinex-derivatives","SOLF0:USTF0",1763568220741,5.38007581,134.99,134.92,103.8399]
["bitfinex-derivatives","SOLF0:USTF0",1763568220941,3.3,134.97,134.87,103.8753]
["bitfinex-derivatives","SOLF0:USTF0",1763568221142,5.38007581,134.96,134.88,103.8715]
["bitfinex-derivatives","SOLF0:USTF0",1763568221343,3.35349203,134.93,134.91,0.05611811]
["bitfinex-derivatives","SOLF0:USTF0",1763568221647,0.05349203,134.93,134.91,0.05611811]
["bitfinex-derivatives","SOLF0:USTF0",1763568222349,0.05349203,134.93,134.91,6.73201811]
["bitfinex-derivatives","SOLF0:USTF0",1763568223245,3.3,134.99,134.91,103.90001811]
["bitfinex-derivatives","SOLF0:USTF0",1763568223445,5.37386191,134.98,134.91,103.8439]
["bitfinex-derivatives","SOLF0:USTF0",1763568223644,3.3,134.99,134.91,103.8439]
["bitfinex-derivatives","SOLF0:USTF0",1763568223645,5.37386191,134.97,134.91,103.8439]
["bitfinex-derivatives","SOLF0:USTF0",1763568223948,5.37322129,134.96,134.88,9.35005393]
["bitfinex-derivatives","SOLF0:USTF0",1763568224151,0.05054691,134.93,134.91,0.05506741]
["bitfinex-derivatives","SOLF0:USTF0",1763568226245,0.05054691,134.93,134.91,6.73086741]
["bitfinex-derivatives","SOLF0:USTF0",1763568231049,0.05054691,134.93,134.91,0.05506741]
["bitfinex-derivatives","SOLF0:USTF0",1763568231657,0.05054691,134.93,134.91,6.73096741]
["bitfinex-derivatives","SOLF0:USTF0",1763568234055,0.05054691,134.93,134.91,0.05506741]
["bitfinex-derivatives","SOLF0:USTF0",1763568235255,3.35054691,134.93,134.91,0.05506741]
["bitfinex-derivatives","SOLF0:USTF0",1763568236050,0.05054691,134.93,134.91,0.05506741]
["bitfinex-derivatives","SOLF0:USTF0",1763568236357,3.35054691,134.93,134.91,0.05506741]
["bitfinex-derivatives","SOLF0:USTF0",1763568236754,6.54604936,134.97,134.91,103.90106741]
["bitfinex-derivatives","SOLF0:USTF0",1763568237060,3.3,135.0,134.91,103.90106741]
["bitfinex-derivatives","SOLF0:USTF0",1763568237259,3.3,134.98,134.91,103.8475]
["bitfinex-derivatives","SOLF0:USTF0",1763568237451,8.66860322,134.98,134.92,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1763568237651,3.3,134.98,134.92,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1763568237858,0.05235631,134.96,134.94,0.0523454]
["bitfinex-derivatives","SOLF0:USTF0",1763568239561,3.35235631,134.96,134.94,0.0523454]
["bitfinex-derivatives","SOLF0:USTF0",1763568240557,5.36536516,134.95,134.88,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1763568240857,3.3,134.96,134.88,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1763568241058,3.3,134.96,134.88,103.8718]
["bitfinex-derivatives","SOLF0:USTF0",1763568241357,3.3,135.0,134.91,103.8439]
["bitfinex-derivatives","SOLF0:USTF0",1763568241558,8.66564414,134.99,134.9,103.8532]
["bitfinex-derivatives","SOLF0:USTF0",1763568241759,40.48859936,135.02,134.9,103.8532]
["bitfinex-derivatives","SOLF0:USTF0",1763568241760,3.3,134.96,134.94,0.05450751]
["bitfinex-derivatives","SOLF0:USTF0",1763568242159,0.04757391,134.97,134.94,0.05450751]
["bitfinex-derivatives","SOLF0:USTF0",1763568244154,0.04757391,134.97,134.94,6.72860751]
["bitfinex-derivatives","SOLF0:USTF0",1763568245261,0.04757391,134.97,134.94,0.05450751]
["bitfinex-derivatives","SOLF0:USTF0",1763568245765,3.34757391,134.97,134.94,0.05450751]
["bitfinex-derivatives","SOLF0:USTF0",1763568248950,3.34757391,134.97,134.87,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763568249155,3.26,134.95,134.85,103.8943]
["bitfinex-derivatives","SOLF0:USTF0",1763568249357,3.26,134.94,134.87,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1763568249562,3.26,134.93,134.83,9.35005393]
["bitfinex-derivatives","SOLF0:USTF0",1763568249869,3.26,134.92,134.83,113.25795393]
["bitfinex-derivatives","SOLF0:USTF0",1763568250073,0.05534371,134.89,134.87,0.04958361]
["bitfinex-derivatives","SOLF0:USTF0",1763568250956,3.26,134.96,134.89,103.8639]
["bitfinex-derivatives","SOLF0:USTF0",1763568251166,3.26,134.95,134.89,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1763568251360,3.26,134.95,134.83,113.25645393]
["bitfinex-derivatives","SOLF0:USTF0",1763568251555,3.26,134.94,134.86,103.8851]
["bitfinex-derivatives","SOLF0:USTF0",1763568251762,3.26,134.94,134.87,103.8797]
["bitfinex-derivatives","SOLF0:USTF0",1763568251962,3.26,134.91,134.89,0.05556349]
["bitfinex-derivatives","SOLF0:USTF0",1763568252966,3.26,134.91,134.82,103.9143]
["bitfinex-derivatives","SOLF0:USTF0",1763568253169,3.26,134.91,134.82,103.9176]
["bitfinex-derivatives","SOLF0:USTF0",1763568253370,3.26,134.9,134.85,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1763568253567,3.26,134.89,134.85,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1763568254063,0.05368424,134.88,134.86,0.05701281]
["bitfinex-derivatives","SOLF0:USTF0",1763568255669,3.31368424,134.88,134.86,0.05701281]
["bitfinex-derivatives","SOLF0:USTF0",1763568256176,3.31368424,134.88,134.76,113.31065393]
["bitfinex-derivatives","SOLF0:USTF0",1763568256368,3.26,134.87,134.78,103.9487]
["bitfinex-derivatives","SOLF0:USTF0",1763568256564,3.26,134.86,134.8,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1763568256770,8.57227035,134.86,134.76,103.9611]
["bitfinex-derivatives","SOLF0:USTF0",1763568257166,0.05139208,134.82,134.8,0.0509949]
["bitfinex-derivatives","SOLF0:USTF0",1763568257679,3.31139208,134.82,134.8,0.0509949]
["bitfinex-derivatives","SOLF0:USTF0",1763568257864,3.31139208,134.82,134.71,103.9976]
["bitfinex-derivatives","SOLF0:USTF0",1763568258177,3.26,134.82,134.7,110.12451863]
["bitfinex-derivatives","SOLF0:USTF0",1763568258472,3.26,134.8,134.69,104.0144]
["bitfinex-derivatives","SOLF0:USTF0",1763568258780,6.6831,134.77,134.67,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1763568259067,0.04681847,134.73,134.71,0.04777943]
["bitfinex-derivatives","SOLF0:USTF0",1763568259272,0.05493459,134.73,134.71,0.04777943]
["bitfinex-derivatives","SOLF0:USTF0",1763568260077,3.31493459,134.73,134.71,0.04777943]
["bitfinex-derivatives","SOLF0:USTF0",1763568260764,3.31493459,134.73,134.63,104.0647]
["bitfinex-derivatives","SOLF0:USTF0",1763568261076,3.26,134.73,134.64,110.7464]
["bitfinex-derivatives","SOLF0:USTF0",1763568261291,3.26,134.73,134.64,104.0552]
["bitfinex-derivatives","SOLF0:USTF0",1763568261770,0.05058201,134.7,134.67,0.05512871]
["bitfinex-derivatives","SOLF0:USTF0",1763568262165,0.05058201,134.7,134.68,104.0256]
["bitfinex-derivatives","SOLF0:USTF0",1763568262368,0.05058201,134.7,134.68,110.7127]
["bitfinex-derivatives","SOLF0:USTF0",1763568262569,0.05058201,134.7,134.67,0.05512871]
["bitfinex-derivatives","SOLF0:USTF0",1763568262872,0.05058201,134.7,134.68,110.7127]
["bitfinex-derivatives","SOLF0:USTF0",1763568263071,3.26,134.81,134.73,103.9871]
["bitfinex-derivatives","SOLF0:USTF0",1763568263269,3.26,134.81,134.69,6.11661863]
["bitfinex-derivatives","SOLF0:USTF0",1763568263580,3.26,134.78,134.67,110.14621863]
["bitfinex-derivatives","SOLF0:USTF0",1763568263873,3.26,134.78,134.68,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1763568264079,0.04709788,134.74,134.72,0.05122822]
["bitfinex-derivatives","SOLF0:USTF0",1763568264268,3.26,134.82,134.75,103.9711]
["bitfinex-derivatives","SOLF0:USTF0",1763568264467,3.26,134.82,134.71,104.0002]
["bitfinex-derivatives","SOLF0:USTF0",1763568264775,3.26,134.82,134.72,103.9909]
["bitfinex-derivatives","SOLF0:USTF0",1763568265169,0.05235365,134.78,134.76,0.04925123]
["bitfinex-derivatives","SOLF0:USTF0",1763568265370,3.31235365,134.78,134.76,0.04925123]
["bitfinex-derivatives","SOLF0:USTF0",1763568266170,0.05235365,134.78,134.76,0.04925123]
["bitfinex-derivatives","SOLF0:USTF0",1763568266674,3.31235365,134.78,134.76,0.04925123]
["bitfinex-derivatives","SOLF0:USTF0",1763568267071,3.31235365,134.78,134.67,110.14761863]
["bitfinex-derivatives","SOLF0:USTF0",1763568267277,19.22,134.78,134.69,104.0174]
["bitfinex-derivatives","SOLF0:USTF0",1763568267675,3.26,134.78,134.69,104.0174]
["bitfinex-derivatives","SOLF0:USTF0",1763568267874,3.26,134.78,134.71,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1763568268083,3.31580683,134.76,134.73,0.05105107]
["bitfinex-derivatives","SOLF0:USTF0",1763568268283,3.30985806,134.76,134.73,0.05336425]
["bitfinex-derivatives","SOLF0:USTF0",1763568269380,3.30985806,134.76,134.73,6.73816425]
["bitfinex-derivatives","SOLF0:USTF0",1763568269684,0.04985806,134.76,134.73,6.73816425]
["bitfinex-derivatives","SOLF0:USTF0",1763568270488,3.30985806,134.76,134.73,0.05336425]
["bitfinex-derivatives","SOLF0:USTF0",1763568273490,3.30985806,134.76,134.68,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1763568273679,3.26,134.76,134.68,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1763568273981,3.26,134.74,134.64,110.17041863]
["bitfinex-derivatives","SOLF0:USTF0",1763568274388,0.04926067,134.7,134.68,0.05210844]
["bitfinex-derivatives","SOLF0:USTF0",1763568274587,0.04926067,134.7,134.68,6.73920844]
["bitfinex-derivatives","SOLF0:USTF0",1763568274890,19.22,134.76,134.68,104.07310844]
["bitfinex-derivatives","SOLF0:USTF0",1763568275077,103.9172,134.83,134.68,104.07310844]
["bitfinex-derivatives","SOLF0:USTF0",1763568275078,3.26,134.78,134.7,104.0102]
["bitfinex-derivatives","SOLF0:USTF0",1763568275279,19.22,134.78,134.7,104.0102]
["bitfinex-derivatives","SOLF0:USTF0",1763568275774,3.26,134.77,134.69,104.0132]
["bitfinex-derivatives","SOLF0:USTF0",1763568275975,3.30769285,134.75,134.73,0.05646071]
["bitfinex-derivatives","SOLF0:USTF0",1763568277986,3.33,134.74,134.68,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1763568278382,3.33,134.74,134.69,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1763568278583,3.33,134.78,134.69,104.0178]
["bitfinex-derivatives","SOLF0:USTF0",1763568278888,3.38470733,134.75,134.72,0.0556548]
["bitfinex-derivatives","SOLF0:USTF0",1763568279285,3.38470733,134.75,134.64,104.0569]
["bitfinex-derivatives","SOLF0:USTF0",1763568279496,3.33,134.75,134.64,104.0569]
["bitfinex-derivatives","SOLF0:USTF0",1763568279993,3.33,134.72,134.64,104.0569]
["bitfinex-derivatives","SOLF0:USTF0",1763568280193,0.05636322,134.69,134.67,0.04847591]
["bitfinex-derivatives","SOLF0:USTF0",1763568282588,3.38636322,134.69,134.67,0.04847591]
["bitfinex-derivatives","SOLF0:USTF0",1763568283895,0.05636322,134.69,134.67,0.04847591]
["bitfinex-derivatives","SOLF0:USTF0",1763568284095,3.38636322,134.69,134.67,0.04847591]
["bitfinex-derivatives","SOLF0:USTF0",1763568286499,0.05636322,134.69,134.67,0.04847591]
["bitfinex-derivatives","SOLF0:USTF0",1763568286698,3.38636322,134.69,134.67,0.04847591]
["bitfinex-derivatives","SOLF0:USTF0",1763568287300,3.33,134.68,134.67,0.04847591]
["bitfinex-derivatives","SOLF0:USTF0",1763568287496,3.33,134.68,134.57,117.4907]
["bitfinex-derivatives","SOLF0:USTF0",1763568287497,3.33,134.66,134.53,117.5304]
["bitfinex-derivatives","SOLF0:USTF0",1763568287700,3.33,134.65,134.51,104.1539]
["bitfinex-derivatives","SOLF0:USTF0",1763568287891,3.33,134.63,134.54,6.11661863]
["bitfinex-derivatives","SOLF0:USTF0",1763568288092,10.0199,134.63,134.54,6.11661863]
["bitfinex-derivatives","SOLF0:USTF0",1763568288291,3.33,134.63,134.54,110.24771863]
["bitfinex-derivatives","SOLF0:USTF0",1763568288497,3.33,134.67,134.59,104.0939]
["bitfinex-derivatives","SOLF0:USTF0",1763568288895,3.33,134.67,134.61,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1763568289099,3.33,134.67,134.54,104.1332]
["bitfinex-derivatives","SOLF0:USTF0",1763568289298,3.33,134.67,134.57,6.11661863]
["bitfinex-derivatives","SOLF0:USTF0",1763568289492,3.33,134.67,134.58,104.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763568289691,0.05186123,134.63,134.61,0.04905263]
["bitfinex-derivatives","SOLF0:USTF0",1763568289889,15.98,134.69,134.62,104.0724]
["bitfinex-derivatives","SOLF0:USTF0",1763568290198,3.33,134.7,134.62,104.0724]
["bitfinex-derivatives","SOLF0:USTF0",1763568290398,3.33,134.7,134.51,439.19501606]
["bitfinex-derivatives","SOLF0:USTF0",1763568290596,3.33,134.7,134.59,6.11661863]
["bitfinex-derivatives","SOLF0:USTF0",1763568290792,0.04674316,134.66,134.63,0.05017033]
["bitfinex-derivatives","SOLF0:USTF0",1763568291295,3.37674316,134.66,134.63,0.05017033]
["bitfinex-derivatives","SOLF0:USTF0",1763568292191,0.04674316,134.66,134.63,0.05017033]
["bitfinex-derivatives","SOLF0:USTF0",1763568293298,0.04674316,134.66,134.65,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1763568293995,0.04674316,134.66,134.63,6.73967033]
["bitfinex-derivatives","SOLF0:USTF0",1763568294198,0.04674316,134.66,134.63,0.05017033]
["bitfinex-derivatives","SOLF0:USTF0",1763568294494,0.04674316,134.66,134.64,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1763568296307,0.04674316,134.66,134.63,0.05017033]
["bitfinex-derivatives","SOLF0:USTF0",1763568297005,0.04674316,134.66,134.64,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1763568297197,0.04674316,134.66,134.63,0.05017033]
["bitfinex-derivatives","SOLF0:USTF0",1763568297397,0.04674316,134.66,134.63,6.73987033]
["bitfinex-derivatives","SOLF0:USTF0",1763568298502,0.04674316,134.66,134.64,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1763568299501,0.04674316,134.66,134.63,0.05017033]
["bitfinex-derivatives","SOLF0:USTF0",1763568299703,0.04674316,134.66,134.55,117.5106]
["bitfinex-derivatives","SOLF0:USTF0",1763568299704,8.63292494,134.65,134.54,104.1303]
["bitfinex-derivatives","SOLF0:USTF0",1763568300004,5.30292494,134.64,134.58,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1763568300213,5.30292494,134.63,134.57,104.1076]
["bitfinex-derivatives","SOLF0:USTF0",1763568300412,3.33,134.65,134.59,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1763568300602,3.33,134.63,134.53,104.1415]
["bitfinex-derivatives","SOLF0:USTF0",1763568300903,0.0554588,134.59,134.57,0.05003436]
["bitfinex-derivatives","SOLF0:USTF0",1763568302007,6.43365036,134.65,134.58,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1763568302209,5.31535567,134.64,134.6,110.20071863]
["bitfinex-derivatives","SOLF0:USTF0",1763568302413,6.43365036,134.68,134.6,110.20071863]
["bitfinex-derivatives","SOLF0:USTF0",1763568302605,5.32335692,134.67,134.61,104.0782]
["bitfinex-derivatives","SOLF0:USTF0",1763568302800,5.32335692,134.66,134.61,104.0782]
["bitfinex-derivatives","SOLF0:USTF0",1763568303101,12.05027195,134.7,134.62,0.05608098]
["bitfinex-derivatives","SOLF0:USTF0",1763568303102,5.37493219,134.65,134.62,0.05608098]
["bitfinex-derivatives","SOLF0:USTF0",1763568303306,5.3177211,134.64,134.62,0.05608098]
["bitfinex-derivatives","SOLF0:USTF0",1763568303504,5.3177211,134.63,134.62,0.05608098]
["bitfinex-derivatives","SOLF0:USTF0",1763568304209,8.6477211,134.63,134.62,0.05608098]
["bitfinex-derivatives","SOLF0:USTF0",1763568304407,3.33,134.62,134.51,126.72561606]
["bitfinex-derivatives","SOLF0:USTF0",1763568304606,5.3177211,134.61,134.53,6.11661863]
["bitfinex-derivatives","SOLF0:USTF0",1763568304807,5.3177211,134.6,134.56,110.23521863]
["bitfinex-derivatives","SOLF0:USTF0",1763568305005,3.33,134.62,134.56,6.11661863]
["bitfinex-derivatives","SOLF0:USTF0",1763568305210,5.38482027,134.61,134.56,6.11661863]
["bitfinex-derivatives","SOLF0:USTF0",1763568305406,5.4327274,134.6,134.57,0.05320026]
["bitfinex-derivatives","SOLF0:USTF0",1763568305601,3.33,134.59,134.57,0.05320026]
["bitfinex-derivatives","SOLF0:USTF0",1763568305907,3.33,134.59,134.51,22.14475503]
["bitfinex-derivatives","SOLF0:USTF0",1763568305908,11.92741357,134.58,134.51,6.11661863]
["bitfinex-derivatives","SOLF0:USTF0",1763568306112,8.72027195,134.59,134.51,6.11661863]
["bitfinex-derivatives","SOLF0:USTF0",1763568306113,5.38165153,134.57,134.53,104.1421]
["bitfinex-derivatives","SOLF0:USTF0",1763568306411,6.54576204,134.6,134.54,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1763568306713,8.71178795,134.59,134.54,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1763568307012,5.38178795,134.58,134.54,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1763568307212,3.33,134.59,134.54,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1763568307408,0.05579343,134.57,134.54,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1763568307913,0.05579343,134.57,134.52,12.81171863]
["bitfinex-derivatives","SOLF0:USTF0",1763568308916,3.22579343,134.57,134.5,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1763568309212,3.17,134.56,134.46,6.11661863]
["bitfinex-derivatives","SOLF0:USTF0",1763568309438,0.05335269,134.52,134.46,110.30991863]
["bitfinex-derivatives","SOLF0:USTF0",1763568309623,0.05335269,134.52,134.46,12.81481863]
["bitfinex-derivatives","SOLF0:USTF0",1763568309815,0.05335269,134.52,134.46,110.31081863]
["bitfinex-derivatives","SOLF0:USTF0",1763568310020,9.71576204,134.6,134.53,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1763568310320,5.37076201,134.59,134.53,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1763568310524,3.17,134.6,134.53,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1763568310725,8.54204718,134.6,134.53,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1763568310922,8.54204718,134.6,134.52,6.11661863]
["bitfinex-derivatives","SOLF0:USTF0",1763568311226,3.17,134.56,134.55,0.05431341]
["bitfinex-derivatives","SOLF0:USTF0",1763568311724,3.17,134.56,134.49,6.11661863]
["bitfinex-derivatives","SOLF0:USTF0",1763568311919,3.17,134.56,134.5,104.1647]
["bitfinex-derivatives","SOLF0:USTF0",1763568312321,3.17,134.56,134.52,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1763568312523,3.17,134.56,134.49,6.11661863]
["bitfinex-derivatives","SOLF0:USTF0",1763568312725,0.05648007,134.54,134.49,6.11661863]
["bitfinex-derivatives","SOLF0:USTF0",1763568313023,3.17,134.6,134.52,6.11661863]
["bitfinex-derivatives","SOLF0:USTF0",1763568313526,3.17,134.6,134.53,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1763568313721,3.17,134.58,134.51,6.11661863]
["bitfinex-derivatives","SOLF0:USTF0",1763568314124,3.17,134.55,134.53,0.05003129]
["bitfinex-derivatives","SOLF0:USTF0",1763568314520,0.05526308,134.56,134.53,0.05003129]
["bitfinex-derivatives","SOLF0:USTF0",1763568314721,3.22526308,134.56,134.53,0.05003129]
["bitfinex-derivatives","SOLF0:USTF0",1763568315327,3.22526308,134.56,134.53,3.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763568315529,3.22526308,134.56,134.46,104.1949]
["bitfinex-derivatives","SOLF0:USTF0",1763568315530,4.70526308,134.56,134.46,104.1949]
["bitfinex-derivatives","SOLF0:USTF0",1763568315725,3.17,134.56,134.46,110.31151863]
["bitfinex-derivatives","SOLF0:USTF0",1763568315930,3.17,134.55,134.48,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1763568316429,3.22196981,134.53,134.49,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1763568316826,3.22196981,134.53,134.47,104.1876]
["bitfinex-derivatives","SOLF0:USTF0",1763568317224,3.22196981,134.53,134.47,104.1885]
["bitfinex-derivatives","SOLF0:USTF0",1763568317426,0.05196981,134.53,134.5,104.1641]
["bitfinex-derivatives","SOLF0:USTF0",1763568317626,0.05196981,134.53,134.51,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1763568317931,0.05196981,134.53,134.49,6.11661863]
["bitfinex-derivatives","SOLF0:USTF0",1763568318228,3.22196981,134.53,134.49,12.81311863]
["bitfinex-derivatives","SOLF0:USTF0",1763568318429,3.22196981,134.53,134.45,22.63235924]
["bitfinex-derivatives","SOLF0:USTF0",1763568318630,3.22196981,134.53,134.45,6.11661863]
["bitfinex-derivatives","SOLF0:USTF0",1763568318926,3.17,134.5,134.41,104.2349]
["bitfinex-derivatives","SOLF0:USTF0",1763568319126,0.05503159,134.47,134.41,104.2349]
["bitfinex-derivatives","SOLF0:USTF0",1763568319323,3.22503159,134.47,134.42,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1763568319528,3.22503159,134.47,134.36,126.93895858]
["bitfinex-derivatives","SOLF0:USTF0",1763568319828,0.04674449,134.43,134.36,126.93895858]
["bitfinex-derivatives","SOLF0:USTF0",1763568320031,0.04674449,134.43,134.39,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1763568320233,0.04674449,134.43,134.37,104.2613]
["bitfinex-derivatives","SOLF0:USTF0",1763568320432,0.04674449,134.43,134.4,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1763568320629,0.04674449,134.43,134.4,104.2421]
["bitfinex-derivatives","SOLF0:USTF0",1763568320931,3.17,134.51,134.43,104.2189]
["bitfinex-derivatives","SOLF0:USTF0",1763568321231,3.17,134.51,134.44,104.2112]
["bitfinex-derivatives","SOLF0:USTF0",1763568321634,3.17,134.51,134.45,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1763568322027,5.36926681,134.53,134.47,0.05173361]
["bitfinex-derivatives","SOLF0:USTF0",1763568322028,3.22128429,134.49,134.47,0.05173361]
["bitfinex-derivatives","SOLF0:USTF0",1763568323738,0.05128429,134.49,134.47,0.05173361]
["bitfinex-derivatives","SOLF0:USTF0",1763568325734,0.05128429,134.49,134.47,6.74943361]
["bitfinex-derivatives","SOLF0:USTF0",1763568327639,0.05128429,134.49,134.47,0.05173361]
["bitfinex-derivatives","SOLF0:USTF0",1763568328040,0.05128429,134.49,134.47,6.74943361]
["bitfinex-derivatives","SOLF0:USTF0",1763568328539,3.16,134.55,134.48,104.1784]
["bitfinex-derivatives","SOLF0:USTF0",1763568328734,3.16,134.55,134.5,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1763568329040,3.16,134.55,134.46,104.1914]
["bitfinex-derivatives","SOLF0:USTF0",1763568329231,8.53697287,134.55,134.49,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1763568329536,0.0570631,134.53,134.51,0.0521131]
["bitfinex-derivatives","SOLF0:USTF0",1763568329733,3.2170631,134.53,134.51,0.0521131]
["bitfinex-derivatives","SOLF0:USTF0",1763568331544,0.0570631,134.53,134.51,0.0521131]
["bitfinex-derivatives","SOLF0:USTF0",1763568332027,3.2170631,134.53,134.51,0.0521131]
["bitfinex-derivatives","SOLF0:USTF0",1763568333840,3.16,134.52,134.44,113.62737157]
["bitfinex-derivatives","SOLF0:USTF0",1763568334533,3.16,134.52,134.44,104.2087]
["bitfinex-derivatives","SOLF0:USTF0",1763568334730,0.05135482,134.49,134.47,0.04875288]
["bitfinex-derivatives","SOLF0:USTF0",1763568336534,3.21135482,134.49,134.47,0.04875288]
["bitfinex-derivatives","SOLF0:USTF0",1763568337931,0.05135482,134.49,134.47,0.04875288]
["bitfinex-derivatives","SOLF0:USTF0",1763568338633,3.21135482,134.49,134.47,0.04875288]
["bitfinex-derivatives","SOLF0:USTF0",1763568341546,3.21135482,134.49,134.4,113.65847157]
["bitfinex-derivatives","SOLF0:USTF0",1763568341547,3.16,134.48,134.4,113.65847157]
["bitfinex-derivatives","SOLF0:USTF0",1763568341744,3.16,134.48,134.42,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1763568342246,3.16,134.48,134.4,113.65847157]
["bitfinex-derivatives","SOLF0:USTF0",1763568342442,0.05672835,134.45,134.4,113.65847157]
["bitfinex-derivatives","SOLF0:USTF0",1763568342644,3.21672835,134.45,134.38,104.2583]
["bitfinex-derivatives","SOLF0:USTF0",1763568343848,3.21672835,134.45,134.41,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1763568344646,3.21672835,134.45,134.39,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1763568345442,9.91562835,134.45,134.39,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1763568345748,3.21672835,134.45,134.4,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1763568346249,0.05672835,134.45,134.38,104.2581]
["bitfinex-derivatives","SOLF0:USTF0",1763568346439,0.05672835,134.45,134.39,104.2502]
["bitfinex-derivatives","SOLF0:USTF0",1763568346639,0.05672835,134.45,134.37,9.41867157]
["bitfinex-derivatives","SOLF0:USTF0",1763568346941,0.05672835,134.45,134.41,104.2349]
["bitfinex-derivatives","SOLF0:USTF0",1763568347149,0.05672835,134.45,134.39,104.2505]
["bitfinex-derivatives","SOLF0:USTF0",1763568348441,0.05672835,134.45,134.37,113.68167157]
["bitfinex-derivatives","SOLF0:USTF0",1763568348950,0.05672835,134.45,134.39,104.2493]
["bitfinex-derivatives","SOLF0:USTF0",1763568349252,5.45929142,134.45,134.37,113.68167157]
["bitfinex-derivatives","SOLF0:USTF0",1763568349436,5.45929142,134.45,134.38,104.2576]
["bitfinex-derivatives","SOLF0:USTF0",1763568350248,0.05672835,134.45,134.38,104.2576]
["bitfinex-derivatives","SOLF0:USTF0",1763568350448,3.21672835,134.45,134.42,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1763568350657,0.05672835,134.45,134.42,104.2258]
["bitfinex-derivatives","SOLF0:USTF0",1763568351152,0.05672835,134.45,134.43,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1763568351450,3.21672835,134.45,134.38,104.2576]
["bitfinex-derivatives","SOLF0:USTF0",1763568351752,0.05672835,134.45,134.4,104.2398]
["bitfinex-derivatives","SOLF0:USTF0",1763568352143,0.05672835,134.45,134.39,104.2491]
["bitfinex-derivatives","SOLF0:USTF0",1763568352450,0.05672835,134.45,134.42,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1763568353042,0.05672835,134.45,134.4,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1763568353247,0.05672835,134.45,134.38,104.2576]
["bitfinex-derivatives","SOLF0:USTF0",1763568353849,0.05672835,134.45,134.37,113.68177157]
["bitfinex-derivatives","SOLF0:USTF0",1763568354249,3.21672835,134.45,134.42,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1763568354851,0.05672835,134.45,134.42,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1763568355154,0.05672835,134.45,134.38,104.256]
["bitfinex-derivatives","SOLF0:USTF0",1763568355555,0.05672835,134.45,134.39,104.2492]
["bitfinex-derivatives","SOLF0:USTF0",1763568356351,0.05672835,134.45,134.38,104.256]
["bitfinex-derivatives","SOLF0:USTF0",1763568356657,3.21672835,134.45,134.38,104.256]
["bitfinex-derivatives","SOLF0:USTF0",1763568356851,8.63962292,134.45,134.38,104.256]
["bitfinex-derivatives","SOLF0:USTF0",1763568357159,3.21672835,134.45,134.37,104.2631]
["bitfinex-derivatives","SOLF0:USTF0",1763568357363,8.6408016,134.45,134.37,104.2631]
["bitfinex-derivatives","SOLF0:USTF0",1763568357547,3.21672835,134.45,134.37,104.2631]
["bitfinex-derivatives","SOLF0:USTF0",1763568357955,9.91552835,134.45,134.36,136.35983015]
["bitfinex-derivatives","SOLF0:USTF0",1763568358165,3.20951414,134.42,134.34,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763568358356,3.20951414,134.42,134.36,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1763568358654,8.63881788,134.42,134.36,29.02893431]
["bitfinex-derivatives","SOLF0:USTF0",1763568358849,3.20951414,134.42,134.36,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1763568359555,8.59102379,134.41,134.34,104.2885]
["bitfinex-derivatives","SOLF0:USTF0",1763568359759,0.05006424,134.39,134.35,104.2796]
["bitfinex-derivatives","SOLF0:USTF0",1763568359954,0.05006424,134.39,134.37,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1763568360350,0.05006424,134.39,134.36,104.273]
["bitfinex-derivatives","SOLF0:USTF0",1763568360351,3.21006424,134.39,134.35,22.39898697]
["bitfinex-derivatives","SOLF0:USTF0",1763568360552,0.05006424,134.39,134.34,104.2891]
["bitfinex-derivatives","SOLF0:USTF0",1763568360856,0.05006424,134.39,134.35,104.2798]
["bitfinex-derivatives","SOLF0:USTF0",1763568361053,0.05006424,134.39,134.36,104.2725]
["bitfinex-derivatives","SOLF0:USTF0",1763568361255,3.16,134.45,134.37,104.2661]
["bitfinex-derivatives","SOLF0:USTF0",1763568361960,5.42640813,134.47,134.4,104.2405]
["bitfinex-derivatives","SOLF0:USTF0",1763568362155,5.42640813,134.46,134.38,113.67697157]
["bitfinex-derivatives","SOLF0:USTF0",1763568362351,0.04897394,134.43,134.41,0.05602142]
["bitfinex-derivatives","SOLF0:USTF0",1763568362557,0.05616756,134.43,134.41,0.055479]
["bitfinex-derivatives","SOLF0:USTF0",1763568363159,3.21616756,134.43,134.41,0.055479]
["bitfinex-derivatives","SOLF0:USTF0",1763568363859,0.05616756,134.43,134.41,0.055479]
["bitfinex-derivatives","SOLF0:USTF0",1763568364259,0.05616756,134.43,134.41,6.756079]
["bitfinex-derivatives","SOLF0:USTF0",1763568364764,0.05616756,134.43,134.41,0.055479]
["bitfinex-derivatives","SOLF0:USTF0",1763568365960,3.21616756,134.43,134.41,0.055479]
["bitfinex-derivatives","SOLF0:USTF0",1763568368264,0.05616756,134.43,134.41,0.055479]
["bitfinex-derivatives","SOLF0:USTF0",1763568368759,0.05616756,134.43,134.41,6.756179]
["bitfinex-derivatives","SOLF0:USTF0",1763568369467,3.34616756,134.43,134.41,0.055479]
["bitfinex-derivatives","SOLF0:USTF0",1763568372071,3.34616756,134.43,134.34,22.3649062]
["bitfinex-derivatives","SOLF0:USTF0",1763568372264,3.34616756,134.43,134.37,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1763568372265,3.29,134.43,134.37,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1763568373066,3.34432052,134.41,134.37,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1763568373267,3.34432052,134.41,134.38,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1763568373463,3.34432052,134.41,134.34,104.2864]
["bitfinex-derivatives","SOLF0:USTF0",1763568373662,3.34432052,134.41,134.34,126.96684926]
["bitfinex-derivatives","SOLF0:USTF0",1763568374471,0.05432052,134.41,134.38,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1763568374771,0.05432052,134.41,134.36,104.2712]
["bitfinex-derivatives","SOLF0:USTF0",1763568374973,0.05432052,134.41,134.38,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1763568375368,0.05432052,134.41,134.37,104.2633]
["bitfinex-derivatives","SOLF0:USTF0",1763568375572,0.05432052,134.41,134.38,104.2568]
["bitfinex-derivatives","SOLF0:USTF0",1763568375972,0.05432052,134.41,134.39,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1763568377069,0.05432052,134.41,134.4,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1763568377263,0.05432052,134.41,134.37,104.2634]
["bitfinex-derivatives","SOLF0:USTF0",1763568377681,0.05432052,134.41,134.37,104.2655]
["bitfinex-derivatives","SOLF0:USTF0",1763568378278,41.78,134.44,134.41,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1763568379278,41.82818022,134.44,134.41,6.74970134]
["bitfinex-derivatives","SOLF0:USTF0",1763568382565,38.53818022,134.44,134.41,0.04910134]
["bitfinex-derivatives","SOLF0:USTF0",1763568382766,38.53818022,134.44,134.43,2.36083834]
["bitfinex-derivatives","SOLF0:USTF0",1763568382980,26.88548022,134.44,134.43,2.36083834]
["bitfinex-derivatives","SOLF0:USTF0",1763568383281,26.88548022,134.44,134.43,9.06063834]
["bitfinex-derivatives","SOLF0:USTF0",1763568383786,8.022e-05,134.44,134.43,9.06063834]
["bitfinex-derivatives","SOLF0:USTF0",1763568384174,5.46219803,134.48,134.43,9.06063834]
["bitfinex-derivatives","SOLF0:USTF0",1763568384175,31.83,134.51,134.46,2.36083834]
["bitfinex-derivatives","SOLF0:USTF0",1763568384380,31.83,134.51,134.48,2.36083834]
["bitfinex-derivatives","SOLF0:USTF0",1763568384690,31.83,134.51,134.5,2.36083834]
["bitfinex-derivatives","SOLF0:USTF0",1763568384983,17.98255,134.52,134.5,9.05683834]
["bitfinex-derivatives","SOLF0:USTF0",1763568385283,18.03224872,134.52,134.5,9.05683834]
["bitfinex-derivatives","SOLF0:USTF0",1763568386074,6.76e-06,134.52,134.5,9.05683834]
["bitfinex-derivatives","SOLF0:USTF0",1763568386882,6.76e-06,134.52,134.5,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1763568388401,6.76e-06,134.52,134.49,0.04911927]
["bitfinex-derivatives","SOLF0:USTF0",1763568388996,6.76e-06,134.52,134.5,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1763568389386,6.76e-06,134.52,134.49,0.04911927]
["bitfinex-derivatives","SOLF0:USTF0",1763568389597,6.76e-06,134.52,134.5,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1763568393503,3.24,134.58,134.5,104.1636]
["bitfinex-derivatives","SOLF0:USTF0",1763568394102,3.24,134.58,134.49,104.1701]
["bitfinex-derivatives","SOLF0:USTF0",1763568394605,3.28788974,134.55,134.52,0.05659497]
["bitfinex-derivatives","SOLF0:USTF0",1763568394994,0.04788974,134.55,134.52,0.05659497]
["bitfinex-derivatives","SOLF0:USTF0",1763568395400,0.04788974,134.55,134.52,6.75169497]
["bitfinex-derivatives","SOLF0:USTF0",1763568395907,0.04788974,134.55,134.53,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1763568396096,3.28788974,134.55,134.52,0.05659497]
["bitfinex-derivatives","SOLF0:USTF0",1763568398116,0.04788974,134.55,134.52,0.05659497]
["bitfinex-derivatives","SOLF0:USTF0",1763568398406,47.36,134.59,134.52,0.05659497]
["bitfinex-derivatives","SOLF0:USTF0",1763568398407,47.36,134.59,134.52,104.20059497]
["bitfinex-derivatives","SOLF0:USTF0",1763568398606,50.55,134.59,134.54,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1763568399197,0.05561645,134.58,134.55,0.0567567]
["bitfinex-derivatives","SOLF0:USTF0",1763568399398,0.05561645,134.58,134.55,104.1805567]
["bitfinex-derivatives","SOLF0:USTF0",1763568399709,3.24561645,134.58,134.55,0.0567567]
["bitfinex-derivatives","SOLF0:USTF0",1763568399907,0.05561645,134.58,134.55,0.0567567]
["bitfinex-derivatives","SOLF0:USTF0",1763568400202,47.36,134.59,134.55,126.29400284]
["bitfinex-derivatives","SOLF0:USTF0",1763568400203,35.93801645,134.59,134.55,126.29400284]
["bitfinex-derivatives","SOLF0:USTF0",1763568400406,1.645e-05,134.59,134.56,208.2304]
["bitfinex-derivatives","SOLF0:USTF0",1763568400905,3.19,134.65,134.58,104.0999]
["bitfinex-derivatives","SOLF0:USTF0",1763568401207,3.19,134.65,134.59,104.0953]
["bitfinex-derivatives","SOLF0:USTF0",1763568401515,5.43665329,134.69,134.61,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1763568401516,0.05250178,134.63,134.61,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1763568401718,0.04866727,134.63,134.61,6.74207921]
["bitfinex-derivatives","SOLF0:USTF0",1763568402199,0.04866727,134.63,134.61,0.05157921]
["bitfinex-derivatives","SOLF0:USTF0",1763568403402,3.19,134.71,134.61,104.13167921]
["bitfinex-derivatives","SOLF0:USTF0",1763568403702,3.19,134.71,134.64,104.0565]
["bitfinex-derivatives","SOLF0:USTF0",1763568403898,3.19,134.71,134.65,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1763568404302,15.94,134.74,134.67,104.0334]
["bitfinex-derivatives","SOLF0:USTF0",1763568404303,3.19,134.74,134.67,104.0334]
["bitfinex-derivatives","SOLF0:USTF0",1763568404600,0.04827624,134.72,134.7,104.0099]
["bitfinex-derivatives","SOLF0:USTF0",1763568404806,0.04827624,134.72,134.7,104.06511771]
["bitfinex-derivatives","SOLF0:USTF0",1763568404807,0.05677099,134.72,134.7,104.06511771]
["bitfinex-derivatives","SOLF0:USTF0",1763568405013,3.19,134.78,134.7,0.05521771]
["bitfinex-derivatives","SOLF0:USTF0",1763568405316,3.19,134.78,134.7,110.75071771]
["bitfinex-derivatives","SOLF0:USTF0",1763568406005,3.19,134.78,134.7,0.05521771]
["bitfinex-derivatives","SOLF0:USTF0",1763568406006,0.04816439,134.75,134.7,0.05521771]
["bitfinex-derivatives","SOLF0:USTF0",1763568406411,0.04816439,134.75,134.7,104.06521771]
["bitfinex-derivatives","SOLF0:USTF0",1763568406618,3.19,134.82,134.73,103.9874]
["bitfinex-derivatives","SOLF0:USTF0",1763568406809,3.19,134.82,134.74,103.9787]
["bitfinex-derivatives","SOLF0:USTF0",1763568407006,3.19,134.82,134.73,103.9874]
["bitfinex-derivatives","SOLF0:USTF0",1763568407202,3.19,134.82,134.75,103.9685]
["bitfinex-derivatives","SOLF0:USTF0",1763568407403,3.19,134.82,134.76,103.9629]
["bitfinex-derivatives","SOLF0:USTF0",1763568407603,3.19,134.86,134.78,110.6295]
["bitfinex-derivatives","SOLF0:USTF0",1763568407816,3.19,134.86,134.78,6.73906168]
["bitfinex-derivatives","SOLF0:USTF0",1763568408118,0.05282125,134.83,134.78,6.73906168]
["bitfinex-derivatives","SOLF0:USTF0",1763568408916,0.05282125,134.83,134.79,103.939]
["bitfinex-derivatives","SOLF0:USTF0",1763568409106,0.05282125,134.83,134.78,104.00546168]
["bitfinex-derivatives","SOLF0:USTF0",1763568409306,3.24282125,134.83,134.78,0.05706168]
["bitfinex-derivatives","SOLF0:USTF0",1763568409606,0.05282125,134.83,134.78,22.64736884]
["bitfinex-derivatives","SOLF0:USTF0",1763568410108,0.05282125,134.83,134.78,126.59576884]
["bitfinex-derivatives","SOLF0:USTF0",1763568410715,0.05282125,134.83,134.78,22.64736884]
["bitfinex-derivatives","SOLF0:USTF0",1763568411110,3.19,134.87,134.78,22.64736884]
["bitfinex-derivatives","SOLF0:USTF0",1763568411314,3.19,134.87,134.78,22.59030716]
["bitfinex-derivatives","SOLF0:USTF0",1763568411515,3.19,134.87,134.77,110.6364]
["bitfinex-derivatives","SOLF0:USTF0",1763568411516,3.19,134.87,134.77,103.9539]
["bitfinex-derivatives","SOLF0:USTF0",1763568411717,3.19,134.87,134.78,103.9484]
["bitfinex-derivatives","SOLF0:USTF0",1763568412017,15.92,134.9,134.77,103.9539]
["bitfinex-derivatives","SOLF0:USTF0",1763568412018,0.05016296,134.84,134.82,103.9163]
["bitfinex-derivatives","SOLF0:USTF0",1763568412223,3.19,134.9,134.84,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1763568412522,3.19,134.96,134.85,103.8944]
["bitfinex-derivatives","SOLF0:USTF0",1763568412720,3.19,134.95,134.86,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1763568413115,0.04980039,134.92,134.89,0.05508576]
["bitfinex-derivatives","SOLF0:USTF0",1763568413319,3.23980039,134.92,134.89,0.05508576]
["bitfinex-derivatives","SOLF0:USTF0",1763568413713,0.04980039,134.92,134.89,0.05508576]
["bitfinex-derivatives","SOLF0:USTF0",1763568413911,3.19,134.95,134.89,0.05508576]
["bitfinex-derivatives","SOLF0:USTF0",1763568415025,3.23935213,134.93,134.89,0.05508576]
["bitfinex-derivatives","SOLF0:USTF0",1763568415220,0.04935213,134.93,134.9,0.05668281]
["bitfinex-derivatives","SOLF0:USTF0",1763568415415,0.04960851,134.93,134.9,0.04889597]
["bitfinex-derivatives","SOLF0:USTF0",1763568415713,3.23960851,134.93,134.9,0.04889597]
["bitfinex-derivatives","SOLF0:USTF0",1763568416828,3.19,134.91,134.81,6.14039951]
["bitfinex-derivatives","SOLF0:USTF0",1763568417823,0.04761236,134.87,134.85,0.05549434]
["bitfinex-derivatives","SOLF0:USTF0",1763568418324,3.19,134.91,134.85,0.05549434]
["bitfinex-derivatives","SOLF0:USTF0",1763568418625,3.19,134.91,134.85,6.73409434]
["bitfinex-derivatives","SOLF0:USTF0",1763568418818,3.19,134.91,134.85,0.05549434]
["bitfinex-derivatives","SOLF0:USTF0",1763568419419,3.23894598,134.89,134.85,0.05549434]
["bitfinex-derivatives","SOLF0:USTF0",1763568419724,3.23894598,134.89,134.86,0.047914]
["bitfinex-derivatives","SOLF0:USTF0",1763568420711,0.04894598,134.89,134.86,0.047914]
["bitfinex-derivatives","SOLF0:USTF0",1763568421014,9.91614598,134.89,134.77,37.69017325]
["bitfinex-derivatives","SOLF0:USTF0",1763568421223,3.19,134.88,134.77,125.72397325]
["bitfinex-derivatives","SOLF0:USTF0",1763568421530,3.19,134.88,134.79,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1763568421825,103.807,134.97,134.78,103.9487]
["bitfinex-derivatives","SOLF0:USTF0",1763568421826,3.19,134.91,134.81,103.9244]
["bitfinex-derivatives","SOLF0:USTF0",1763568422019,3.19,134.91,134.84,103.9015]
["bitfinex-derivatives","SOLF0:USTF0",1763568422229,0.0502742,134.87,134.85,6.72589606]
["bitfinex-derivatives","SOLF0:USTF0",1763568422425,0.05338572,134.87,134.85,6.73428854]
["bitfinex-derivatives","SOLF0:USTF0",1763568422623,0.05338572,134.87,134.85,0.05568854]
["bitfinex-derivatives","SOLF0:USTF0",1763568423223,0.05338572,134.87,134.85,6.73438854]
["bitfinex-derivatives","SOLF0:USTF0",1763568423424,3.19,135.0,134.88,103.8718]
["bitfinex-derivatives","SOLF0:USTF0",1763568423721,9.8617,135.0,134.88,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1763568423922,3.19,134.99,134.84,119.7997]
["bitfinex-derivatives","SOLF0:USTF0",1763568424222,3.19,134.99,134.88,103.8712]
["bitfinex-derivatives","SOLF0:USTF0",1763568424426,3.23995664,134.95,134.92,0.0496509]
["bitfinex-derivatives","SOLF0:USTF0",1763568424817,0.04995664,134.95,134.92,0.0496509]
["bitfinex-derivatives","SOLF0:USTF0",1763568425012,3.23995664,134.95,134.92,0.0496509]
["bitfinex-derivatives","SOLF0:USTF0",1763568425420,3.19,134.94,134.81,110.06339951]
["bitfinex-derivatives","SOLF0:USTF0",1763568425626,3.19,134.92,134.81,6.14039951]
["bitfinex-derivatives","SOLF0:USTF0",1763568425824,3.19,134.92,134.83,103.9102]
["bitfinex-derivatives","SOLF0:USTF0",1763568426020,3.19,134.91,134.83,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1763568426326,0.05562956,134.88,134.86,0.05546808]
["bitfinex-derivatives","SOLF0:USTF0",1763568426539,3.24562956,134.88,134.78,103.9474]
["bitfinex-derivatives","SOLF0:USTF0",1763568426831,3.24562956,134.88,134.77,131.86397276]
["bitfinex-derivatives","SOLF0:USTF0",1763568426832,0.05691937,134.84,134.82,0.05461206]
["bitfinex-derivatives","SOLF0:USTF0",1763568428033,3.05,134.92,134.83,103.9094]
["bitfinex-derivatives","SOLF0:USTF0",1763568428426,3.05,134.92,134.85,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1763568428927,3.09845593,134.9,134.87,0.04834591]
["bitfinex-derivatives","SOLF0:USTF0",1763568430226,0.04845593,134.9,134.87,0.04834591]
["bitfinex-derivatives","SOLF0:USTF0",1763568430433,3.09845593,134.9,134.87,0.04834591]
["bitfinex-derivatives","SOLF0:USTF0",1763568431227,3.09845593,134.9,134.78,103.944]
["bitfinex-derivatives","SOLF0:USTF0",1763568431432,3.05,134.89,134.78,103.9489]
["bitfinex-derivatives","SOLF0:USTF0",1763568431832,3.05,134.89,134.81,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1763568432131,3.05,134.89,134.81,103.9254]
["bitfinex-derivatives","SOLF0:USTF0",1763568432334,0.05577831,134.86,134.84,0.05605735]
["bitfinex-derivatives","SOLF0:USTF0",1763568432520,0.04749969,134.86,134.84,0.05368029]
["bitfinex-derivatives","SOLF0:USTF0",1763568432928,3.05,134.93,134.84,0.05368029]
["bitfinex-derivatives","SOLF0:USTF0",1763568433232,3.05,135.03,134.91,103.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763568433423,3.05,135.03,134.9,103.8557]
["bitfinex-derivatives","SOLF0:USTF0",1763568433625,3.05,135.02,134.91,103.8468]
["bitfinex-derivatives","SOLF0:USTF0",1763568433928,3.05,135.02,134.93,103.8331]
["bitfinex-derivatives","SOLF0:USTF0",1763568434135,3.09675575,134.98,134.95,0.05377214]
["bitfinex-derivatives","SOLF0:USTF0",1763568435032,3.05,134.97,134.87,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763568435331,3.05,134.97,134.87,103.8785]
["bitfinex-derivatives","SOLF0:USTF0",1763568435731,3.05,134.97,134.9,103.8561]
["bitfinex-derivatives","SOLF0:USTF0",1763568436035,0.05408707,134.95,134.92,0.05408988]
["bitfinex-derivatives","SOLF0:USTF0",1763568436332,0.05408707,134.95,134.93,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1763568437034,3.05,135.05,134.94,103.8226]
["bitfinex-derivatives","SOLF0:USTF0",1763568437232,3.05,135.05,134.96,103.8086]
["bitfinex-derivatives","SOLF0:USTF0",1763568437532,3.05,135.05,134.98,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1763568437928,3.05,135.05,135.0,0.04753928]
["bitfinex-derivatives","SOLF0:USTF0",1763568438123,0.04811501,135.03,135.0,6.71883928]
["bitfinex-derivatives","SOLF0:USTF0",1763568438327,0.04811501,135.03,135.0,103.82693928]
["bitfinex-derivatives","SOLF0:USTF0",1763568438734,0.04811501,135.03,135.01,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1763568438938,0.04811501,135.03,135.01,28.84883049]
["bitfinex-derivatives","SOLF0:USTF0",1763568439129,0.04811501,135.03,135.0,0.04753928]
["bitfinex-derivatives","SOLF0:USTF0",1763568440432,3.09811501,135.03,135.0,0.04753928]
["bitfinex-derivatives","SOLF0:USTF0",1763568440839,3.09811501,135.03,134.94,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763568441035,3.05,135.03,134.92,103.8378]
["bitfinex-derivatives","SOLF0:USTF0",1763568441342,3.05,135.03,134.92,125.67788054]
["bitfinex-derivatives","SOLF0:USTF0",1763568441343,3.05,135.02,134.92,125.67788054]
["bitfinex-derivatives","SOLF0:USTF0",1763568441528,3.05,135.02,134.92,21.83718054]
["bitfinex-derivatives","SOLF0:USTF0",1763568441841,3.05,135.02,134.94,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1763568442033,0.04688425,134.98,134.96,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1763568442634,103.7311,135.07,134.96,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1763568442635,3.05,135.06,134.96,1.5334893]
["bitfinex-derivatives","SOLF0:USTF0",1763568442937,3.05,135.06,134.96,103.8098]
["bitfinex-derivatives","SOLF0:USTF0",1763568443234,3.05,135.06,134.97,103.8026]
["bitfinex-derivatives","SOLF0:USTF0",1763568443540,3.05,135.05,134.94,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763568443728,0.04843743,135.01,134.98,0.05557975]
["bitfinex-derivatives","SOLF0:USTF0",1763568444040,0.04843743,135.01,134.99,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1763568444439,3.05,135.07,134.99,103.7831]
["bitfinex-derivatives","SOLF0:USTF0",1763568444634,3.05,135.07,135.02,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1763568445136,3.05,135.07,134.97,103.8023]
["bitfinex-derivatives","SOLF0:USTF0",1763568445440,0.05336608,135.03,135.01,0.0501214]
["bitfinex-derivatives","SOLF0:USTF0",1763568446738,0.05336608,135.03,135.01,6.7209214]
["bitfinex-derivatives","SOLF0:USTF0",1763568446950,6.59569249,135.1,135.01,6.7209214]
["bitfinex-derivatives","SOLF0:USTF0",1763568447240,3.22,135.11,135.04,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1763568447438,5.39841426,135.1,135.04,103.7459]
["bitfinex-derivatives","SOLF0:USTF0",1763568447737,6.59569249,135.14,135.07,103.7258]
["bitfinex-derivatives","SOLF0:USTF0",1763568448038,13.08040793,135.18,135.07,103.7258]
["bitfinex-derivatives","SOLF0:USTF0",1763568448039,0.04827721,135.12,135.09,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1763568448242,5.40843686,135.16,135.13,103.6783]
["bitfinex-derivatives","SOLF0:USTF0",1763568448539,13.08040793,135.22,135.16,103.6556]
["bitfinex-derivatives","SOLF0:USTF0",1763568448540,6.59569249,135.22,135.16,103.6556]
["bitfinex-derivatives","SOLF0:USTF0",1763568448734,5.41416267,135.21,135.15,103.6637]
["bitfinex-derivatives","SOLF0:USTF0",1763568448935,3.27093503,135.2,135.18,0.0492585]
["bitfinex-derivatives","SOLF0:USTF0",1763568449133,3.27093503,135.2,135.11,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763568449338,3.22,135.2,135.11,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763568449537,3.22,135.18,135.09,9.33985852]
["bitfinex-derivatives","SOLF0:USTF0",1763568449733,5.41372804,135.17,135.09,9.33985852]
["bitfinex-derivatives","SOLF0:USTF0",1763568449932,5.41372804,135.16,135.06,119.6094]
["bitfinex-derivatives","SOLF0:USTF0",1763568450131,6.60671143,135.19,135.06,119.6094]
["bitfinex-derivatives","SOLF0:USTF0",1763568450132,0.04808531,135.12,135.1,0.05450094]
["bitfinex-derivatives","SOLF0:USTF0",1763568450439,0.05421466,135.12,135.1,0.05276802]
["bitfinex-derivatives","SOLF0:USTF0",1763568451250,9.82671143,135.21,135.11,103.6939]
["bitfinex-derivatives","SOLF0:USTF0",1763568451536,9.82671143,135.21,135.08,9.33985852]
["bitfinex-derivatives","SOLF0:USTF0",1763568451537,3.22,135.19,135.08,9.33985852]
["bitfinex-derivatives","SOLF0:USTF0",1763568451741,3.22,135.16,135.06,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763568451929,3.22,135.16,135.02,103.758]
["bitfinex-derivatives","SOLF0:USTF0",1763568451930,5.38939109,135.15,135.02,103.758]
["bitfinex-derivatives","SOLF0:USTF0",1763568452133,5.38939109,135.14,135.02,103.7636]
["bitfinex-derivatives","SOLF0:USTF0",1763568452333,0.0495335,135.1,135.07,0.05333285]
["bitfinex-derivatives","SOLF0:USTF0",1763568453045,3.2695335,135.1,135.07,0.05333285]
["bitfinex-derivatives","SOLF0:USTF0",1763568453433,0.0495335,135.1,135.07,0.05333285]
["bitfinex-derivatives","SOLF0:USTF0",1763568453633,5.44115561,135.1,135.07,0.05333285]
["bitfinex-derivatives","SOLF0:USTF0",1763568453842,0.0495335,135.1,135.07,0.05333285]
["bitfinex-derivatives","SOLF0:USTF0",1763568456441,3.2695335,135.1,135.07,0.05333285]
["bitfinex-derivatives","SOLF0:USTF0",1763568456640,0.0495335,135.1,135.07,0.05333285]
["bitfinex-derivatives","SOLF0:USTF0",1763568456844,3.2695335,135.1,135.07,0.05333285]
["bitfinex-derivatives","SOLF0:USTF0",1763568457833,0.0495335,135.1,135.07,0.05333285]
["bitfinex-derivatives","SOLF0:USTF0",1763568459339,3.2995335,135.1,135.07,0.05333285]
["bitfinex-derivatives","SOLF0:USTF0",1763568460336,3.25,135.08,135.0,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763568460539,3.25,135.08,134.98,103.7936]
["bitfinex-derivatives","SOLF0:USTF0",1763568460738,8.59680658,135.08,134.97,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763568461045,3.25,135.06,134.97,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763568461249,3.25,135.09,134.99,103.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763568461547,3.25,135.09,134.98,103.7915]
["bitfinex-derivatives","SOLF0:USTF0",1763568461548,0.05081617,135.05,135.03,0.05607353]
["bitfinex-derivatives","SOLF0:USTF0",1763568461743,3.30081617,135.05,135.03,0.05607353]
["bitfinex-derivatives","SOLF0:USTF0",1763568463649,0.05081617,135.05,135.03,0.05607353]
["bitfinex-derivatives","SOLF0:USTF0",1763568464350,3.30081617,135.05,135.03,0.05607353]
["bitfinex-derivatives","SOLF0:USTF0",1763568464541,0.05081617,135.05,135.03,0.05607353]
["bitfinex-derivatives","SOLF0:USTF0",1763568465642,3.25,135.11,135.03,0.05607353]
["bitfinex-derivatives","SOLF0:USTF0",1763568465643,3.25,135.11,135.03,105.28737353]
["bitfinex-derivatives","SOLF0:USTF0",1763568465845,3.25,135.11,135.03,0.05607353]
["bitfinex-derivatives","SOLF0:USTF0",1763568466352,3.25,135.11,135.03,103.80977353]
["bitfinex-derivatives","SOLF0:USTF0",1763568466554,0.05029439,135.08,135.03,103.80977353]
["bitfinex-derivatives","SOLF0:USTF0",1763568466750,3.30029439,135.08,135.03,6.72577353]
["bitfinex-derivatives","SOLF0:USTF0",1763568466956,3.30029439,135.08,135.03,0.05607353]
["bitfinex-derivatives","SOLF0:USTF0",1763568470452,3.25,135.07,134.98,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1763568470651,3.25,135.06,134.98,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1763568470852,3.25,135.06,134.99,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1763568471062,3.25,135.06,134.97,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763568471351,3.25,135.01,135.0,0.05672312]
["bitfinex-derivatives","SOLF0:USTF0",1763568471653,3.25,135.01,134.93,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1763568472047,3.25,135.0,134.93,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1763568472246,3.25,135.0,134.91,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1763568472443,0.05267918,134.97,134.94,0.05615575]
["bitfinex-derivatives","SOLF0:USTF0",1763568472648,3.25,135.05,134.94,103.87915575]
["bitfinex-derivatives","SOLF0:USTF0",1763568472851,3.25,135.04,134.92,103.841]
["bitfinex-derivatives","SOLF0:USTF0",1763568473055,3.25,135.03,134.92,103.841]
["bitfinex-derivatives","SOLF0:USTF0",1763568473256,3.25,135.02,134.9,21.8248432]
["bitfinex-derivatives","SOLF0:USTF0",1763568473447,3.25,135.01,134.91,103.8488]
["bitfinex-derivatives","SOLF0:USTF0",1763568473652,3.25,135.0,134.91,103.8484]
["bitfinex-derivatives","SOLF0:USTF0",1763568473843,0.0503179,134.97,134.94,0.05584664]
["bitfinex-derivatives","SOLF0:USTF0",1763568474848,0.0503179,134.97,134.94,6.73014664]
["bitfinex-derivatives","SOLF0:USTF0",1763568475247,0.0503179,134.97,134.94,103.87834664]
["bitfinex-derivatives","SOLF0:USTF0",1763568475451,8.63325636,135.04,134.95,103.8158]
["bitfinex-derivatives","SOLF0:USTF0",1763568475759,3.25,135.03,134.96,103.8086]
["bitfinex-derivatives","SOLF0:USTF0",1763568476151,3.25,135.03,134.94,103.8225]
["bitfinex-derivatives","SOLF0:USTF0",1763568476349,0.04687488,135.0,134.97,0.05257524]
["bitfinex-derivatives","SOLF0:USTF0",1763568476548,0.04687488,135.0,134.98,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1763568479160,3.25,135.07,135.0,103.7758]
["bitfinex-derivatives","SOLF0:USTF0",1763568479356,5.40475267,135.06,135.0,103.7758]
["bitfinex-derivatives","SOLF0:USTF0",1763568479654,3.25,135.04,134.97,103.8006]
["bitfinex-derivatives","SOLF0:USTF0",1763568479858,8.65421325,135.04,134.97,103.8006]
["bitfinex-derivatives","SOLF0:USTF0",1763568480061,0.02353481,135.02,135.0,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763568480252,3.27353481,135.02,134.99,0.05103618]
["bitfinex-derivatives","SOLF0:USTF0",1763568480658,8.65941487,135.01,134.99,0.05103618]
["bitfinex-derivatives","SOLF0:USTF0",1763568480858,3.25,135.01,134.99,0.05103618]
["bitfinex-derivatives","SOLF0:USTF0",1763568481456,0.02353481,135.02,134.99,0.05103618]
["bitfinex-derivatives","SOLF0:USTF0",1763568481967,3.27353481,135.02,134.99,0.05103618]
["bitfinex-derivatives","SOLF0:USTF0",1763568482167,0.02353481,135.02,134.99,103.83423618]
["bitfinex-derivatives","SOLF0:USTF0",1763568482460,0.02353481,135.02,135.0,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1763568482768,3.27353481,135.02,134.99,0.05103618]
["bitfinex-derivatives","SOLF0:USTF0",1763568482962,0.02353481,135.02,135.0,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763568483162,3.27353481,135.02,134.99,0.05103618]
["bitfinex-derivatives","SOLF0:USTF0",1763568483462,3.27353481,135.02,134.91,103.8473]
["bitfinex-derivatives","SOLF0:USTF0",1763568483463,3.25,135.0,134.91,103.8473]
["bitfinex-derivatives","SOLF0:USTF0",1763568483662,5.41967441,134.99,134.91,103.8487]
["bitfinex-derivatives","SOLF0:USTF0",1763568483862,3.25,134.97,134.92,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1763568484065,8.66315292,134.97,134.91,103.8482]
["bitfinex-derivatives","SOLF0:USTF0",1763568484366,3.25,135.0,134.92,103.8398]
["bitfinex-derivatives","SOLF0:USTF0",1763568484561,0.04850883,134.97,134.95,6.72874292]
["bitfinex-derivatives","SOLF0:USTF0",1763568484860,0.05118714,134.97,134.95,0.05696585]
["bitfinex-derivatives","SOLF0:USTF0",1763568485061,0.05118714,134.97,134.96,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1763568486466,3.30118714,134.97,134.95,0.05696585]
["bitfinex-derivatives","SOLF0:USTF0",1763568487254,3.30118714,134.97,134.9,22.76197257]
["bitfinex-derivatives","SOLF0:USTF0",1763568487457,3.30118714,134.97,134.83,113.24595852]
["bitfinex-derivatives","SOLF0:USTF0",1763568487458,3.25,134.95,134.83,113.24595852]
["bitfinex-derivatives","SOLF0:USTF0",1763568487658,3.24,134.93,134.81,103.9255]
["bitfinex-derivatives","SOLF0:USTF0",1763568487870,3.24,134.91,134.81,119.8031]
["bitfinex-derivatives","SOLF0:USTF0",1763568488060,3.24,134.91,134.81,37.6393122]
["bitfinex-derivatives","SOLF0:USTF0",1763568488061,3.24,134.9,134.81,37.6393122]
["bitfinex-derivatives","SOLF0:USTF0",1763568488260,3.24,134.89,134.73,103.9844]
["bitfinex-derivatives","SOLF0:USTF0",1763568488469,3.24,134.86,134.84,0.04743514]
["bitfinex-derivatives","SOLF0:USTF0",1763568488664,3.24,134.86,134.77,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1763568488860,5.42694063,134.88,134.79,103.9399]
["bitfinex-derivatives","SOLF0:USTF0",1763568489168,3.24,134.88,134.8,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1763568489560,3.29070511,134.85,134.83,0.04857427]
["bitfinex-derivatives","SOLF0:USTF0",1763568489760,3.29070511,134.85,134.83,0.05476615]
["bitfinex-derivatives","SOLF0:USTF0",1763568490359,0.05070511,134.85,134.83,0.05476615]
["bitfinex-derivatives","SOLF0:USTF0",1763568491164,3.29070511,134.85,134.83,0.05476615]
["bitfinex-derivatives","SOLF0:USTF0",1763568491471,0.05070511,134.85,134.83,0.05476615]
["bitfinex-derivatives","SOLF0:USTF0",1763568491972,3.29070511,134.85,134.83,0.05476615]
["bitfinex-derivatives","SOLF0:USTF0",1763568493671,0.05070511,134.85,134.83,0.05476615]
["bitfinex-derivatives","SOLF0:USTF0",1763568494360,0.05070511,134.85,134.83,110.64486615]
["bitfinex-derivatives","SOLF0:USTF0",1763568494766,0.05070511,134.85,134.83,0.05476615]
["bitfinex-derivatives","SOLF0:USTF0",1763568495174,0.05070511,134.85,134.83,103.96436615]
["bitfinex-derivatives","SOLF0:USTF0",1763568495363,3.24,134.91,134.85,103.8943]
["bitfinex-derivatives","SOLF0:USTF0",1763568496071,3.24,134.95,134.88,103.8701]
["bitfinex-derivatives","SOLF0:USTF0",1763568496269,3.24,134.95,134.9,103.8554]
["bitfinex-derivatives","SOLF0:USTF0",1763568496569,3.29090764,134.94,134.91,6.73012048]
["bitfinex-derivatives","SOLF0:USTF0",1763568496775,3.29280611,134.94,134.91,0.05493813]
["bitfinex-derivatives","SOLF0:USTF0",1763568497078,3.29280611,134.94,134.91,6.73063813]
["bitfinex-derivatives","SOLF0:USTF0",1763568497463,3.29280611,134.94,134.91,0.05493813]
["bitfinex-derivatives","SOLF0:USTF0",1763568497867,3.24,134.93,134.85,103.8941]
["bitfinex-derivatives","SOLF0:USTF0",1763568498066,3.24,134.92,134.83,129.12685852]
["bitfinex-derivatives","SOLF0:USTF0",1763568498268,3.24,134.92,134.85,103.8945]
["bitfinex-derivatives","SOLF0:USTF0",1763568498771,0.05693259,134.9,134.88,103.8714]
["bitfinex-derivatives","SOLF0:USTF0",1763568498976,0.05019949,134.9,134.88,103.92692051]
["bitfinex-derivatives","SOLF0:USTF0",1763568499371,0.05019949,134.9,134.89,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1763568500274,3.24,134.95,134.92,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1763568500573,3.24,134.95,134.9,103.8548]
["bitfinex-derivatives","SOLF0:USTF0",1763568500574,3.24,135.01,134.94,103.8253]
["bitfinex-derivatives","SOLF0:USTF0",1763568500769,8.72027195,135.04,134.94,103.8253]
["bitfinex-derivatives","SOLF0:USTF0",1763568500770,3.24,135.0,134.94,103.8253]
["bitfinex-derivatives","SOLF0:USTF0",1763568500969,3.24,135.0,134.96,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1763568501270,6.59536024,135.04,134.94,103.8253]
["bitfinex-derivatives","SOLF0:USTF0",1763568501271,3.29387313,134.99,134.97,0.05064578]
["bitfinex-derivatives","SOLF0:USTF0",1763568501472,3.29550908,134.99,134.97,0.05064578]
["bitfinex-derivatives","SOLF0:USTF0",1763568502069,0.05550908,134.99,134.97,6.72344578]
["bitfinex-derivatives","SOLF0:USTF0",1763568502583,5.4134408,135.04,135.01,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1763568502777,3.24,135.07,134.98,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568502977,8.6513272,135.06,134.98,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568503175,8.6513272,135.06,134.97,103.7988]
["bitfinex-derivatives","SOLF0:USTF0",1763568503176,3.24,135.04,134.95,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568503378,3.24,135.04,134.91,132.00604301]
["bitfinex-derivatives","SOLF0:USTF0",1763568503379,3.24,135.02,134.91,132.00604301]
["bitfinex-derivatives","SOLF0:USTF0",1763568503575,0.05709929,134.98,134.95,0.04752167]
["bitfinex-derivatives","SOLF0:USTF0",1763568503782,3.29709929,134.98,134.95,0.04752167]
["bitfinex-derivatives","SOLF0:USTF0",1763568504176,3.29709929,134.98,134.91,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1763568504379,3.31,134.96,134.88,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568504582,3.31,134.96,134.88,109.9704672]
["bitfinex-derivatives","SOLF0:USTF0",1763568504782,3.31,134.96,134.89,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1763568504991,6.6729,134.98,134.86,119.7629]
["bitfinex-derivatives","SOLF0:USTF0",1763568504992,3.31,134.94,134.86,119.764]
["bitfinex-derivatives","SOLF0:USTF0",1763568505172,3.36315499,134.91,134.89,0.04683624]
["bitfinex-derivatives","SOLF0:USTF0",1763568505478,3.36315499,134.91,134.83,103.9091]
["bitfinex-derivatives","SOLF0:USTF0",1763568505687,3.36315499,134.91,134.84,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1763568505873,3.31,134.91,134.84,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1763568506080,3.31,134.91,134.83,103.9083]
["bitfinex-derivatives","SOLF0:USTF0",1763568506274,3.31,134.91,134.85,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1763568506475,0.0517855,134.89,134.87,0.05572876]
["bitfinex-derivatives","SOLF0:USTF0",1763568507785,3.3617855,134.89,134.87,0.05572876]
["bitfinex-derivatives","SOLF0:USTF0",1763568508078,0.0517855,134.89,134.87,0.05572876]
["bitfinex-derivatives","SOLF0:USTF0",1763568508276,0.0517855,134.89,134.87,6.73342876]
["bitfinex-derivatives","SOLF0:USTF0",1763568509077,0.0517855,134.89,134.87,0.05572876]
["bitfinex-derivatives","SOLF0:USTF0",1763568509276,3.3617855,134.89,134.87,0.05572876]
["bitfinex-derivatives","SOLF0:USTF0",1763568509482,0.0517855,134.89,134.87,0.05572876]
["bitfinex-derivatives","SOLF0:USTF0",1763568510079,0.0517855,134.89,134.87,6.73342876]
["bitfinex-derivatives","SOLF0:USTF0",1763568510588,0.0517855,134.89,134.87,0.05572876]
["bitfinex-derivatives","SOLF0:USTF0",1763568512087,6.59536024,134.99,134.9,103.8551]
["bitfinex-derivatives","SOLF0:USTF0",1763568512382,5.38887021,134.98,134.93,103.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763568512591,3.31,135.0,134.91,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568512783,3.31,134.98,134.89,119.7411]
["bitfinex-derivatives","SOLF0:USTF0",1763568512985,8.70597315,134.97,134.9,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568513187,0.05463989,134.95,134.92,6.73053898]
["bitfinex-derivatives","SOLF0:USTF0",1763568513388,0.05463989,134.95,134.92,0.05523898]
["bitfinex-derivatives","SOLF0:USTF0",1763568513584,0.05463989,134.95,134.92,103.89293898]
["bitfinex-derivatives","SOLF0:USTF0",1763568513786,0.05463989,134.95,134.93,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1763568514291,0.05463989,134.95,134.92,0.05523898]
["bitfinex-derivatives","SOLF0:USTF0",1763568514593,3.36463989,134.95,134.92,0.05523898]
["bitfinex-derivatives","SOLF0:USTF0",1763568515492,0.05463989,134.95,134.92,0.05523898]
["bitfinex-derivatives","SOLF0:USTF0",1763568515995,0.05463989,134.95,134.92,103.89163898]
["bitfinex-derivatives","SOLF0:USTF0",1763568516193,0.05463989,134.95,134.92,0.05523898]
["bitfinex-derivatives","SOLF0:USTF0",1763568516580,0.05463989,134.95,134.92,6.73063898]
["bitfinex-derivatives","SOLF0:USTF0",1763568517493,3.36463989,134.95,134.92,0.05523898]
["bitfinex-derivatives","SOLF0:USTF0",1763568518098,3.1,134.94,134.92,0.05523898]
["bitfinex-derivatives","SOLF0:USTF0",1763568518391,8.50566277,134.94,134.86,103.8838]
["bitfinex-derivatives","SOLF0:USTF0",1763568518693,8.50566277,134.94,134.84,103.9027]
["bitfinex-derivatives","SOLF0:USTF0",1763568518694,3.1,134.94,134.84,103.9027]
["bitfinex-derivatives","SOLF0:USTF0",1763568518995,6.59536024,134.97,134.84,103.9027]
["bitfinex-derivatives","SOLF0:USTF0",1763568518996,3.1,134.92,134.84,103.9027]
["bitfinex-derivatives","SOLF0:USTF0",1763568519191,3.1,134.91,134.87,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1763568519400,3.15127184,134.9,134.88,0.04809882]
["bitfinex-derivatives","SOLF0:USTF0",1763568519808,0.05127184,134.9,134.88,6.72549882]
["bitfinex-derivatives","SOLF0:USTF0",1763568520702,3.15127184,134.9,134.88,0.04809882]
["bitfinex-derivatives","SOLF0:USTF0",1763568523905,3.15127184,134.9,134.82,22.32757453]
["bitfinex-derivatives","SOLF0:USTF0",1763568524207,3.15127184,134.9,134.8,103.9332]
["bitfinex-derivatives","SOLF0:USTF0",1763568524208,3.1,134.88,134.8,103.9332]
["bitfinex-derivatives","SOLF0:USTF0",1763568524408,8.50955339,134.88,134.79,110.0388672]
["bitfinex-derivatives","SOLF0:USTF0",1763568524596,8.50955339,134.88,134.76,103.9626]
["bitfinex-derivatives","SOLF0:USTF0",1763568524597,3.1,134.87,134.76,110.0642672]
["bitfinex-derivatives","SOLF0:USTF0",1763568524796,3.1,134.86,134.78,103.9481]
["bitfinex-derivatives","SOLF0:USTF0",1763568525002,0.05004542,134.83,134.81,0.04834152]
["bitfinex-derivatives","SOLF0:USTF0",1763568525510,0.05004542,134.83,134.81,6.72884152]
["bitfinex-derivatives","SOLF0:USTF0",1763568527714,3.1,134.9,134.84,103.9022]
["bitfinex-derivatives","SOLF0:USTF0",1763568527907,8.72027195,134.94,134.84,103.9022]
["bitfinex-derivatives","SOLF0:USTF0",1763568527908,8.52441408,134.92,134.84,103.9022]
["bitfinex-derivatives","SOLF0:USTF0",1763568528099,5.42441408,134.91,134.84,103.9022]
["bitfinex-derivatives","SOLF0:USTF0",1763568528303,3.1,134.92,134.84,103.9022]
["bitfinex-derivatives","SOLF0:USTF0",1763568528304,5.42726767,134.9,134.84,103.9022]
["bitfinex-derivatives","SOLF0:USTF0",1763568528504,3.1,134.92,134.87,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1763568528707,3.1,134.92,134.84,103.9022]
["bitfinex-derivatives","SOLF0:USTF0",1763568528708,3.1,134.9,134.88,0.04915398]
["bitfinex-derivatives","SOLF0:USTF0",1763568528914,8.52953706,134.9,134.88,0.04915398]
["bitfinex-derivatives","SOLF0:USTF0",1763568529306,3.1,134.89,134.88,0.04915398]
["bitfinex-derivatives","SOLF0:USTF0",1763568530817,3.15277852,134.91,134.88,0.04915398]
["bitfinex-derivatives","SOLF0:USTF0",1763568531110,0.05277852,134.91,134.88,110.01982118]
["bitfinex-derivatives","SOLF0:USTF0",1763568531312,6.66099267,134.98,134.93,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1763568531515,3.1,134.99,134.93,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1763568531516,5.43677887,134.97,134.94,103.825]
["bitfinex-derivatives","SOLF0:USTF0",1763568531813,8.72027195,135.01,134.94,103.825]
["bitfinex-derivatives","SOLF0:USTF0",1763568531814,3.1,135.01,134.94,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568532112,8.5384547,135.0,134.94,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568532315,5.4384547,134.99,134.92,109.9413672]
["bitfinex-derivatives","SOLF0:USTF0",1763568532514,5.49208528,134.98,134.95,0.05585924]
["bitfinex-derivatives","SOLF0:USTF0",1763568532818,3.1,134.96,134.89,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568533114,5.42001904,134.97,134.89,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568533115,9.76099267,134.99,134.89,109.9632672]
["bitfinex-derivatives","SOLF0:USTF0",1763568533319,8.52008297,134.98,134.89,109.9632672]
["bitfinex-derivatives","SOLF0:USTF0",1763568533523,5.42008297,134.97,134.91,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1763568533710,8.52008297,134.96,134.89,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568533905,3.15373608,134.94,134.91,0.05507061]
["bitfinex-derivatives","SOLF0:USTF0",1763568534102,3.1,134.93,134.91,0.05147408]
["bitfinex-derivatives","SOLF0:USTF0",1763568536217,0.05431389,134.94,134.91,0.05147408]
["bitfinex-derivatives","SOLF0:USTF0",1763568537013,3.15431389,134.94,134.91,0.05147408]
["bitfinex-derivatives","SOLF0:USTF0",1763568537818,5.42534255,134.93,134.91,0.05147408]
["bitfinex-derivatives","SOLF0:USTF0",1763568538117,3.1,134.92,134.85,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763568538313,8.52697791,134.93,134.88,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1763568538506,5.42851134,134.92,134.85,125.8741672]
["bitfinex-derivatives","SOLF0:USTF0",1763568538708,3.1,134.93,134.86,103.8872]
["bitfinex-derivatives","SOLF0:USTF0",1763568539114,0.05020488,134.91,134.88,0.05339763]
["bitfinex-derivatives","SOLF0:USTF0",1763568540115,3.15020488,134.91,134.88,0.05339763]
["bitfinex-derivatives","SOLF0:USTF0",1763568541124,0.05020488,134.91,134.88,0.05339763]
["bitfinex-derivatives","SOLF0:USTF0",1763568541423,3.15020488,134.91,134.82,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568541621,110.52803414,134.94,134.79,103.9367]
["bitfinex-derivatives","SOLF0:USTF0",1763568541622,3.1,134.89,134.79,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568541808,3.1,134.86,134.79,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568542012,5.43372528,134.87,134.79,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568542212,9.79813414,134.9,134.8,103.9325]
["bitfinex-derivatives","SOLF0:USTF0",1763568542213,3.1,134.9,134.8,103.9325]
["bitfinex-derivatives","SOLF0:USTF0",1763568542409,5.41939344,134.89,134.82,103.9174]
["bitfinex-derivatives","SOLF0:USTF0",1763568542613,0.05283213,134.86,134.85,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568542821,0.05091999,134.87,134.85,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568543119,0.04890405,134.87,134.85,0.05449979]
["bitfinex-derivatives","SOLF0:USTF0",1763568544417,0.04890405,134.87,134.85,6.73329979]
["bitfinex-derivatives","SOLF0:USTF0",1763568545227,3.14890405,134.87,134.85,0.05449979]
["bitfinex-derivatives","SOLF0:USTF0",1763568545526,0.04890405,134.87,134.85,0.05449979]
["bitfinex-derivatives","SOLF0:USTF0",1763568545717,5.44317915,134.93,134.89,103.8636]
["bitfinex-derivatives","SOLF0:USTF0",1763568546032,6.69813414,135.02,134.94,103.8223]
["bitfinex-derivatives","SOLF0:USTF0",1763568546225,5.45175021,135.01,134.95,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568546526,8.55059278,135.0,134.94,103.8223]
["bitfinex-derivatives","SOLF0:USTF0",1763568546733,0.05068536,134.98,134.96,0.04872225]
["bitfinex-derivatives","SOLF0:USTF0",1763568546915,9.79813414,135.08,135.0,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1763568547115,3.1,135.06,134.97,109.9005672]
["bitfinex-derivatives","SOLF0:USTF0",1763568547319,3.1,135.04,134.97,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568547531,8.54564009,135.04,134.97,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568547720,3.1,135.04,134.97,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568547920,0.05449796,135.02,134.99,0.04835493]
["bitfinex-derivatives","SOLF0:USTF0",1763568548116,0.05449796,135.02,134.95,119.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763568548117,5.44689075,135.01,134.91,103.8481]
["bitfinex-derivatives","SOLF0:USTF0",1763568548321,3.13,134.99,134.89,103.8603]
["bitfinex-derivatives","SOLF0:USTF0",1763568548522,3.13,134.97,134.89,103.8603]
["bitfinex-derivatives","SOLF0:USTF0",1763568548723,5.44689075,134.96,134.89,103.8603]
["bitfinex-derivatives","SOLF0:USTF0",1763568548917,3.13,134.97,134.89,103.8603]
["bitfinex-derivatives","SOLF0:USTF0",1763568549127,5.43898469,134.99,134.92,103.841]
["bitfinex-derivatives","SOLF0:USTF0",1763568549326,0.0518623,134.97,134.94,0.05029242]
["bitfinex-derivatives","SOLF0:USTF0",1763568550019,0.0518623,134.97,134.94,109.97485962]
["bitfinex-derivatives","SOLF0:USTF0",1763568550334,3.13,135.04,134.97,103.8018]
["bitfinex-derivatives","SOLF0:USTF0",1763568550537,5.43913609,135.03,134.97,109.9034672]
["bitfinex-derivatives","SOLF0:USTF0",1763568550826,3.13,135.04,134.97,12.7744672]
["bitfinex-derivatives","SOLF0:USTF0",1763568551133,22.57813414,135.08,134.99,0.04851758]
["bitfinex-derivatives","SOLF0:USTF0",1763568551134,3.18165178,135.02,134.99,0.04851758]
["bitfinex-derivatives","SOLF0:USTF0",1763568551432,3.13,135.0,134.99,0.04712202]
["bitfinex-derivatives","SOLF0:USTF0",1763568552023,3.18237678,135.02,134.99,0.04712202]
["bitfinex-derivatives","SOLF0:USTF0",1763568552523,3.13,135.01,134.99,0.04712202]
["bitfinex-derivatives","SOLF0:USTF0",1763568553724,0.05237678,135.02,134.99,0.04712202]
["bitfinex-derivatives","SOLF0:USTF0",1763568553933,3.18237678,135.02,134.99,0.04712202]
["bitfinex-derivatives","SOLF0:USTF0",1763568554431,8.62670111,135.02,134.99,0.04712202]
["bitfinex-derivatives","SOLF0:USTF0",1763568554732,3.13,135.0,134.94,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1763568554924,3.13,135.0,134.93,103.833]
["bitfinex-derivatives","SOLF0:USTF0",1763568555119,3.13,135.04,134.95,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568555324,8.57397165,135.03,134.95,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568555528,3.13,135.03,134.95,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568555832,0.04866602,135.0,134.98,0.04961697]
["bitfinex-derivatives","SOLF0:USTF0",1763568556029,3.13,135.07,134.99,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568556237,8.57583941,135.07,135.0,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1763568556538,5.44583941,135.06,135.0,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1763568556724,3.13,135.07,135.01,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1763568556925,5.44180273,135.08,135.02,109.8659672]
["bitfinex-derivatives","SOLF0:USTF0",1763568557121,3.13,135.1,134.99,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568557324,3.1842156,135.06,135.04,0.05433577]
["bitfinex-derivatives","SOLF0:USTF0",1763568557526,3.18383436,135.06,135.04,0.05433577]
["bitfinex-derivatives","SOLF0:USTF0",1763568558139,0.05383436,135.06,135.04,0.05433577]
["bitfinex-derivatives","SOLF0:USTF0",1763568558637,3.18383436,135.06,135.04,0.05433577]
["bitfinex-derivatives","SOLF0:USTF0",1763568558828,3.18383436,135.06,134.99,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568559028,3.13,135.06,134.99,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568559436,3.13,135.06,135.0,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1763568559636,3.13,135.06,134.99,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568559936,3.18094251,135.04,135.01,0.04807206]
["bitfinex-derivatives","SOLF0:USTF0",1763568560136,3.18094251,135.04,134.9,103.8557]
["bitfinex-derivatives","SOLF0:USTF0",1763568560327,3.13,135.02,134.89,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763568560532,3.13,135.0,134.91,6.1016672]
["bitfinex-derivatives","SOLF0:USTF0",1763568560837,3.13,134.98,134.89,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763568561134,3.13,134.98,134.81,117.2849]
["bitfinex-derivatives","SOLF0:USTF0",1763568561135,3.13,134.93,134.83,9.35418175]
["bitfinex-derivatives","SOLF0:USTF0",1763568561834,3.13,134.93,134.83,113.26468175]
["bitfinex-derivatives","SOLF0:USTF0",1763568562334,0.05551649,134.89,134.87,0.05571264]
["bitfinex-derivatives","SOLF0:USTF0",1763568563539,3.18551649,134.89,134.87,0.05571264]
["bitfinex-derivatives","SOLF0:USTF0",1763568564937,3.18551649,134.89,134.79,113.29438175]
["bitfinex-derivatives","SOLF0:USTF0",1763568565136,3.13,134.89,134.79,113.29438175]
["bitfinex-derivatives","SOLF0:USTF0",1763568565340,3.27,134.85,134.75,16.03778175]
["bitfinex-derivatives","SOLF0:USTF0",1763568565528,15.88,134.88,134.77,103.9559]
["bitfinex-derivatives","SOLF0:USTF0",1763568565727,3.27,134.87,134.77,103.9559]
["bitfinex-derivatives","SOLF0:USTF0",1763568565943,0.04711466,134.83,134.81,0.05543552]
["bitfinex-derivatives","SOLF0:USTF0",1763568567840,5.41658405,134.9,134.81,103.97993552]
["bitfinex-derivatives","SOLF0:USTF0",1763568568030,3.27,134.91,134.82,103.918]
["bitfinex-derivatives","SOLF0:USTF0",1763568568232,3.27,134.9,134.82,103.918]
["bitfinex-derivatives","SOLF0:USTF0",1763568568428,3.27,134.9,134.79,113.28898175]
["bitfinex-derivatives","SOLF0:USTF0",1763568568744,3.27,134.89,134.79,113.29488175]
["bitfinex-derivatives","SOLF0:USTF0",1763568568932,0.05230743,134.85,134.83,0.05561488]
["bitfinex-derivatives","SOLF0:USTF0",1763568570242,3.32230743,134.85,134.83,0.05561488]
["bitfinex-derivatives","SOLF0:USTF0",1763568570737,3.32230743,134.85,134.78,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1763568571248,3.32230743,134.85,134.79,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1763568571442,0.05230743,134.85,134.81,103.9247]
["bitfinex-derivatives","SOLF0:USTF0",1763568571834,0.05230743,134.85,134.82,0.0515432]
["bitfinex-derivatives","SOLF0:USTF0",1763568573328,0.05230743,134.85,134.82,6.7316432]
["bitfinex-derivatives","SOLF0:USTF0",1763568573529,0.05230743,134.85,134.82,0.0515432]
["bitfinex-derivatives","SOLF0:USTF0",1763568573934,3.32230743,134.85,134.82,0.0515432]
["bitfinex-derivatives","SOLF0:USTF0",1763568574533,3.32230743,134.85,134.75,9.35418175]
["bitfinex-derivatives","SOLF0:USTF0",1763568574731,3.27,134.84,134.75,22.01176964]
["bitfinex-derivatives","SOLF0:USTF0",1763568574947,3.27,134.84,134.74,103.9768]
["bitfinex-derivatives","SOLF0:USTF0",1763568575341,3.27,134.84,134.74,103.979]
["bitfinex-derivatives","SOLF0:USTF0",1763568575540,0.05009666,134.8,134.78,0.05265034]
["bitfinex-derivatives","SOLF0:USTF0",1763568575736,3.32009666,134.8,134.78,0.05265034]
["bitfinex-derivatives","SOLF0:USTF0",1763568575937,3.32009666,134.8,134.71,9.35418175]
["bitfinex-derivatives","SOLF0:USTF0",1763568576136,3.32009666,134.8,134.62,192.9867]
["bitfinex-derivatives","SOLF0:USTF0",1763568576137,3.27,134.77,134.68,22.53799338]
["bitfinex-derivatives","SOLF0:USTF0",1763568576347,3.27,134.76,134.66,9.35418175]
["bitfinex-derivatives","SOLF0:USTF0",1763568576537,3.27,134.74,134.64,104.0564]
["bitfinex-derivatives","SOLF0:USTF0",1763568576738,3.27,134.74,134.64,104.0568]
["bitfinex-derivatives","SOLF0:USTF0",1763568577247,0.05316249,134.7,134.68,0.05310922]
["bitfinex-derivatives","SOLF0:USTF0",1763568577452,0.0515881,134.7,134.68,0.04766252]
["bitfinex-derivatives","SOLF0:USTF0",1763568577749,3.2515881,134.7,134.6,104.088]
["bitfinex-derivatives","SOLF0:USTF0",1763568577952,3.2,134.7,134.59,113.44578175]
["bitfinex-derivatives","SOLF0:USTF0",1763568578149,3.2,134.7,134.6,104.0866]
["bitfinex-derivatives","SOLF0:USTF0",1763568578347,3.2,134.7,134.59,9.35418175]
["bitfinex-derivatives","SOLF0:USTF0",1763568578559,3.2,134.73,134.66,104.0413]
["bitfinex-derivatives","SOLF0:USTF0",1763568578850,0.05580095,134.71,134.69,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1763568579047,0.0563014,134.71,134.69,6.74091855]
["bitfinex-derivatives","SOLF0:USTF0",1763568579252,0.0563014,134.71,134.69,0.05431855]
["bitfinex-derivatives","SOLF0:USTF0",1763568581864,0.0563014,134.71,134.69,6.74071855]
["bitfinex-derivatives","SOLF0:USTF0",1763568583445,0.0563014,134.71,134.69,0.05431855]
["bitfinex-derivatives","SOLF0:USTF0",1763568585649,3.1163014,134.71,134.69,0.05431855]
["bitfinex-derivatives","SOLF0:USTF0",1763568585851,3.1163014,134.71,134.62,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763568586160,8.72027195,134.82,134.55,1.28943809]
["bitfinex-derivatives","SOLF0:USTF0",1763568586161,3.06,134.66,134.55,1.28943809]
["bitfinex-derivatives","SOLF0:USTF0",1763568586351,3.06,134.64,134.55,1.28943809]
["bitfinex-derivatives","SOLF0:USTF0",1763568586551,3.06,134.64,134.53,22.33555079]
["bitfinex-derivatives","SOLF0:USTF0",1763568586751,3.06,134.64,134.51,105.45057164]
["bitfinex-derivatives","SOLF0:USTF0",1763568586960,3.06,134.64,134.52,104.1498]
["bitfinex-derivatives","SOLF0:USTF0",1763568587153,3.06,134.64,134.54,113.48788175]
["bitfinex-derivatives","SOLF0:USTF0",1763568587350,0.05423836,134.59,134.56,104.16698332]
["bitfinex-derivatives","SOLF0:USTF0",1763568587563,3.06,134.69,134.56,0.04868332]
["bitfinex-derivatives","SOLF0:USTF0",1763568587758,3.06,134.69,134.56,110.8101]
["bitfinex-derivatives","SOLF0:USTF0",1763568587957,3.06,134.69,134.58,104.1014]
["bitfinex-derivatives","SOLF0:USTF0",1763568588158,3.06,134.69,134.56,104.1189]
["bitfinex-derivatives","SOLF0:USTF0",1763568588159,3.06,134.69,134.56,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1763568588359,3.06,134.68,134.56,110.8109]
["bitfinex-derivatives","SOLF0:USTF0",1763568588558,3.1145412,134.63,134.61,0.04759109]
["bitfinex-derivatives","SOLF0:USTF0",1763568588754,3.11088043,134.63,134.61,0.04759109]
["bitfinex-derivatives","SOLF0:USTF0",1763568589354,0.05088043,134.63,134.61,0.04759109]
["bitfinex-derivatives","SOLF0:USTF0",1763568589756,3.11088043,134.63,134.61,0.04759109]
["bitfinex-derivatives","SOLF0:USTF0",1763568591059,0.05088043,134.63,134.61,0.04759109]
["bitfinex-derivatives","SOLF0:USTF0",1763568591656,0.05088043,134.63,134.61,104.12759109]
["bitfinex-derivatives","SOLF0:USTF0",1763568591856,3.06,134.7,134.61,104.12759109]
["bitfinex-derivatives","SOLF0:USTF0",1763568592058,3.06,134.76,134.64,104.0552]
["bitfinex-derivatives","SOLF0:USTF0",1763568592270,3.06,134.74,134.64,104.0552]
["bitfinex-derivatives","SOLF0:USTF0",1763568592452,3.06,134.74,134.63,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1763568592859,0.05079797,134.7,134.67,0.05006275]
["bitfinex-derivatives","SOLF0:USTF0",1763568593473,3.11079797,134.7,134.67,0.05006275]
["bitfinex-derivatives","SOLF0:USTF0",1763568594674,0.05079797,134.7,134.67,0.05006275]
["bitfinex-derivatives","SOLF0:USTF0",1763568595472,3.11079797,134.7,134.67,0.05006275]
["bitfinex-derivatives","SOLF0:USTF0",1763568596455,0.05079797,134.7,134.67,0.05006275]
["bitfinex-derivatives","SOLF0:USTF0",1763568596661,3.11079797,134.7,134.67,0.05006275]
["bitfinex-derivatives","SOLF0:USTF0",1763568597669,6.687,134.69,134.6,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1763568597871,9.747,134.69,134.59,104.0957]
["bitfinex-derivatives","SOLF0:USTF0",1763568598467,0.0545694,134.65,134.63,0.04711408]
["bitfinex-derivatives","SOLF0:USTF0",1763568598769,3.06,134.67,134.56,25.25418175]
["bitfinex-derivatives","SOLF0:USTF0",1763568599159,9.7485,134.66,134.58,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1763568599355,3.06,134.66,134.58,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1763568599555,8.35606826,134.7,134.59,104.0949]
["bitfinex-derivatives","SOLF0:USTF0",1763568599762,0.04925228,134.66,134.63,0.05409099]
["bitfinex-derivatives","SOLF0:USTF0",1763568600863,3.06,134.74,134.63,114.95047274]
["bitfinex-derivatives","SOLF0:USTF0",1763568601060,3.06,134.73,134.62,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763568601269,3.06,134.73,134.57,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763568601270,3.06,134.69,134.57,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763568601472,3.06,134.69,134.58,104.1033]
["bitfinex-derivatives","SOLF0:USTF0",1763568601668,6.6861,134.71,134.62,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1763568601877,0.0509803,134.68,134.65,0.05144423]
["bitfinex-derivatives","SOLF0:USTF0",1763568602767,3.1109803,134.68,134.65,0.05144423]
["bitfinex-derivatives","SOLF0:USTF0",1763568603468,0.0509803,134.68,134.66,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1763568604171,0.0509803,134.68,134.66,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1763568604876,0.0509803,134.68,134.65,0.05144423]
["bitfinex-derivatives","SOLF0:USTF0",1763568605564,3.06,134.66,134.65,0.05144423]
["bitfinex-derivatives","SOLF0:USTF0",1763568605775,5.48126018,134.66,134.65,0.05144423]
["bitfinex-derivatives","SOLF0:USTF0",1763568606376,0.0509803,134.68,134.65,0.05144423]
["bitfinex-derivatives","SOLF0:USTF0",1763568606571,0.0509803,134.68,134.66,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1763568606876,6.67556843,134.73,134.66,104.0411]
["bitfinex-derivatives","SOLF0:USTF0",1763568607069,5.48570166,134.72,134.66,104.0411]
["bitfinex-derivatives","SOLF0:USTF0",1763568607267,6.67556843,134.75,134.68,104.0247]
["bitfinex-derivatives","SOLF0:USTF0",1763568607466,4.658e-05,134.74,134.72,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1763568607668,6.67556843,134.79,134.71,104.0015]
["bitfinex-derivatives","SOLF0:USTF0",1763568607973,0.05528172,134.76,134.74,0.05349721]
["bitfinex-derivatives","SOLF0:USTF0",1763568608174,0.05528172,134.76,134.74,6.73759721]
["bitfinex-derivatives","SOLF0:USTF0",1763568608974,6.67556843,134.81,134.76,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1763568609277,6.67556843,134.82,134.77,103.9562]
["bitfinex-derivatives","SOLF0:USTF0",1763568609573,9.88556843,134.83,134.78,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1763568609874,6.72659389,134.82,134.79,0.04688418]
["bitfinex-derivatives","SOLF0:USTF0",1763568610075,9.88556843,134.81,134.79,0.04688418]
["bitfinex-derivatives","SOLF0:USTF0",1763568610270,6.67556843,134.81,134.79,0.04688418]
["bitfinex-derivatives","SOLF0:USTF0",1763568610979,3.21,134.8,134.72,22.55803703]
["bitfinex-derivatives","SOLF0:USTF0",1763568611167,6.64139565,134.79,134.7,113.36128175]
["bitfinex-derivatives","SOLF0:USTF0",1763568611367,6.64139565,134.79,134.73,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1763568611974,0.05508649,134.77,134.75,0.05302595]
["bitfinex-derivatives","SOLF0:USTF0",1763568613467,6.70026437,134.77,134.75,0.05302595]
["bitfinex-derivatives","SOLF0:USTF0",1763568613670,0.05508649,134.77,134.75,0.05302595]
["bitfinex-derivatives","SOLF0:USTF0",1763568613870,9.91026437,134.77,134.75,0.05302595]
["bitfinex-derivatives","SOLF0:USTF0",1763568614270,3.26508649,134.77,134.75,0.05302595]
["bitfinex-derivatives","SOLF0:USTF0",1763568614967,3.21,134.75,134.63,9.35418175]
["bitfinex-derivatives","SOLF0:USTF0",1763568615172,9.85517788,134.72,134.63,9.35418175]
["bitfinex-derivatives","SOLF0:USTF0",1763568615372,6.64517788,134.71,134.63,9.35418175]
["bitfinex-derivatives","SOLF0:USTF0",1763568615575,6.64517788,134.71,134.63,113.41618175]
["bitfinex-derivatives","SOLF0:USTF0",1763568615875,6.64517788,134.71,134.65,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1763568616087,0.04868944,134.68,134.66,0.05568992]
["bitfinex-derivatives","SOLF0:USTF0",1763568616271,0.04868944,134.68,134.66,6.74378992]
["bitfinex-derivatives","SOLF0:USTF0",1763568616472,6.64517788,134.74,134.67,104.0327]
["bitfinex-derivatives","SOLF0:USTF0",1763568616667,6.64517788,134.75,134.68,104.0251]
["bitfinex-derivatives","SOLF0:USTF0",1763568616876,6.64517788,134.76,134.68,104.0251]
["bitfinex-derivatives","SOLF0:USTF0",1763568617272,6.64517788,134.77,134.71,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1763568617471,6.64517788,134.77,134.69,104.0177]
["bitfinex-derivatives","SOLF0:USTF0",1763568617472,3.25851411,134.75,134.73,0.04722803]
["bitfinex-derivatives","SOLF0:USTF0",1763568617671,9.90369199,134.75,134.73,0.04722803]
["bitfinex-derivatives","SOLF0:USTF0",1763568617872,0.04851411,134.75,134.73,0.04722803]
["bitfinex-derivatives","SOLF0:USTF0",1763568618788,9.90369199,134.75,134.73,0.04722803]
["bitfinex-derivatives","SOLF0:USTF0",1763568619273,3.25851411,134.75,134.73,0.04722803]
["bitfinex-derivatives","SOLF0:USTF0",1763568619577,5.50817257,134.74,134.73,0.04722803]
["bitfinex-derivatives","SOLF0:USTF0",1763568619976,0.04851411,134.75,134.73,0.04722803]
["bitfinex-derivatives","SOLF0:USTF0",1763568620179,6.64517788,134.79,134.73,0.04722803]
["bitfinex-derivatives","SOLF0:USTF0",1763568620373,16.29040793,134.83,134.73,0.04722803]
["bitfinex-derivatives","SOLF0:USTF0",1763568620374,6.64517788,134.82,134.75,103.9706]
["bitfinex-derivatives","SOLF0:USTF0",1763568620569,5.51430326,134.81,134.75,103.9706]
["bitfinex-derivatives","SOLF0:USTF0",1763568620784,5.51430326,134.8,134.76,103.964]
["bitfinex-derivatives","SOLF0:USTF0",1763568621079,8.72027195,134.85,134.75,103.9706]
["bitfinex-derivatives","SOLF0:USTF0",1763568621080,6.64517788,134.85,134.75,103.9706]
["bitfinex-derivatives","SOLF0:USTF0",1763568621282,0.04764824,134.81,134.79,0.04723411]
["bitfinex-derivatives","SOLF0:USTF0",1763568621676,5.51237165,134.8,134.79,0.04723411]
["bitfinex-derivatives","SOLF0:USTF0",1763568622873,0.04764824,134.81,134.79,0.04723411]
["bitfinex-derivatives","SOLF0:USTF0",1763568623275,8.71931872,134.8,134.7,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763568623476,5.50931872,134.79,134.71,110.11670929]
["bitfinex-derivatives","SOLF0:USTF0",1763568623671,6.64517788,134.84,134.74,110.09140929]
["bitfinex-derivatives","SOLF0:USTF0",1763568623874,5.51072099,134.83,134.74,110.09140929]
["bitfinex-derivatives","SOLF0:USTF0",1763568624074,3.21,134.81,134.74,6.11700929]
["bitfinex-derivatives","SOLF0:USTF0",1763568624281,3.21,134.81,134.71,110.11690929]
["bitfinex-derivatives","SOLF0:USTF0",1763568624578,6.6803,134.83,134.71,110.11690929]
["bitfinex-derivatives","SOLF0:USTF0",1763568624579,0.04952219,134.79,134.76,0.04957788]
["bitfinex-derivatives","SOLF0:USTF0",1763568624779,3.33,134.77,134.66,22.27667074]
["bitfinex-derivatives","SOLF0:USTF0",1763568624973,5.50579483,134.76,134.68,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1763568625168,6.64517788,134.78,134.63,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763568625169,3.33,134.74,134.63,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763568625387,3.33,134.74,134.64,6.11700929]
["bitfinex-derivatives","SOLF0:USTF0",1763568625580,8.83721374,134.73,134.63,22.01700929]
["bitfinex-derivatives","SOLF0:USTF0",1763568625779,0.05656464,134.69,134.67,0.05265125]
["bitfinex-derivatives","SOLF0:USTF0",1763568626074,0.0568353,134.69,134.67,0.05265125]
["bitfinex-derivatives","SOLF0:USTF0",1763568627586,5.5092673,134.74,134.68,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1763568627774,5.5092673,134.74,134.67,104.08615125]
["bitfinex-derivatives","SOLF0:USTF0",1763568627775,3.33,134.77,134.66,110.15490929]
["bitfinex-derivatives","SOLF0:USTF0",1763568627976,3.33,134.75,134.66,6.11700929]
["bitfinex-derivatives","SOLF0:USTF0",1763568628294,8.83891162,134.74,134.66,6.11700929]
["bitfinex-derivatives","SOLF0:USTF0",1763568628481,3.33,134.74,134.66,6.11700929]
["bitfinex-derivatives","SOLF0:USTF0",1763568628686,0.04966032,134.71,134.69,0.0516537]
["bitfinex-derivatives","SOLF0:USTF0",1763568630980,3.37966032,134.71,134.69,0.0516537]
["bitfinex-derivatives","SOLF0:USTF0",1763568631383,0.04966032,134.71,134.69,0.0516537]
["bitfinex-derivatives","SOLF0:USTF0",1763568632383,3.37966032,134.71,134.69,0.0516537]
["bitfinex-derivatives","SOLF0:USTF0",1763568633890,0.04966032,134.71,134.69,0.0516537]
["bitfinex-derivatives","SOLF0:USTF0",1763568634185,3.37966032,134.71,134.69,0.0516537]
["bitfinex-derivatives","SOLF0:USTF0",1763568634381,3.33,134.69,134.6,6.11700929]
["bitfinex-derivatives","SOLF0:USTF0",1763568634572,3.33,134.69,134.61,104.0775]
["bitfinex-derivatives","SOLF0:USTF0",1763568634778,3.33,134.69,134.63,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1763568634978,8.85693793,134.7,134.61,126.41761477]
["bitfinex-derivatives","SOLF0:USTF0",1763568635282,0.05480479,134.67,134.64,0.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1763568635987,0.05480479,134.67,134.64,6.74081578]
["bitfinex-derivatives","SOLF0:USTF0",1763568636287,3.38480479,134.67,134.64,0.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1763568638074,8.89359803,134.67,134.64,0.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1763568638277,8.89359803,134.67,134.55,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763568638278,3.19,134.65,134.55,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763568638591,8.69879324,134.65,134.57,104.1096]
["bitfinex-derivatives","SOLF0:USTF0",1763568638891,3.19,134.65,134.59,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1763568639273,0.04942024,134.63,134.61,0.05323017]
["bitfinex-derivatives","SOLF0:USTF0",1763568639788,3.23942024,134.63,134.61,0.05323017]
["bitfinex-derivatives","SOLF0:USTF0",1763568640179,3.23942024,134.63,134.55,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763568640384,8.73955304,134.63,134.55,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763568640581,8.73955304,134.63,134.57,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1763568640887,8.73955304,134.63,134.57,104.1067]
["bitfinex-derivatives","SOLF0:USTF0",1763568640888,0.04942024,134.63,134.57,104.1067]
["bitfinex-derivatives","SOLF0:USTF0",1763568641188,0.04942024,134.63,134.59,0.05265733]
["bitfinex-derivatives","SOLF0:USTF0",1763568641189,3.23942024,134.63,134.59,0.05265733]
["bitfinex-derivatives","SOLF0:USTF0",1763568642774,3.23942024,134.63,134.59,6.74425733]
["bitfinex-derivatives","SOLF0:USTF0",1763568642977,3.23942024,134.63,134.59,0.05265733]
["bitfinex-derivatives","SOLF0:USTF0",1763568643193,0.04942024,134.63,134.59,104.14545733]
["bitfinex-derivatives","SOLF0:USTF0",1763568643380,0.04942024,134.63,134.61,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1763568644177,38.92,134.68,134.6,104.0874]
["bitfinex-derivatives","SOLF0:USTF0",1763568644477,38.92,134.68,134.6,104.0863]
["bitfinex-derivatives","SOLF0:USTF0",1763568644478,3.19,134.67,134.6,104.0863]
["bitfinex-derivatives","SOLF0:USTF0",1763568645285,0.05206122,134.65,134.62,0.04985662]
["bitfinex-derivatives","SOLF0:USTF0",1763568645489,0.05206122,134.65,134.63,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1763568645975,35.73,134.68,134.67,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1763568646384,42.86,134.74,134.66,104.0365]
["bitfinex-derivatives","SOLF0:USTF0",1763568646582,3.19,134.73,134.69,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1763568647095,39.67,134.74,134.7,6.73517191]
["bitfinex-derivatives","SOLF0:USTF0",1763568647096,0.0494521,134.72,134.7,6.73517191]
["bitfinex-derivatives","SOLF0:USTF0",1763568647497,0.0494521,134.72,134.7,0.04887191]
["bitfinex-derivatives","SOLF0:USTF0",1763568648180,0.0494521,134.72,134.7,6.73507191]
["bitfinex-derivatives","SOLF0:USTF0",1763568648381,39.67,134.74,134.7,104.05757191]
["bitfinex-derivatives","SOLF0:USTF0",1763568648688,15.8703,134.74,134.71,110.11930929]
["bitfinex-derivatives","SOLF0:USTF0",1763568648992,3.19,134.81,134.75,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1763568649291,5.50652955,134.82,134.74,103.9803]
["bitfinex-derivatives","SOLF0:USTF0",1763568649499,5.50652955,134.81,134.75,103.9701]
["bitfinex-derivatives","SOLF0:USTF0",1763568649794,0.05209989,134.79,134.77,0.05611075]
["bitfinex-derivatives","SOLF0:USTF0",1763568650087,0.05266203,134.79,134.77,0.05611075]
["bitfinex-derivatives","SOLF0:USTF0",1763568650478,3.24266203,134.79,134.77,0.05611075]
["bitfinex-derivatives","SOLF0:USTF0",1763568650897,3.24266203,134.79,134.72,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763568651084,3.19,134.78,134.72,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763568651787,3.19,134.78,134.69,6.11700929]
["bitfinex-derivatives","SOLF0:USTF0",1763568651986,0.04959945,134.75,134.72,0.0518845]
["bitfinex-derivatives","SOLF0:USTF0",1763568653200,0.04959945,134.75,134.73,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1763568653902,8.69329612,134.82,134.73,103.9871]
["bitfinex-derivatives","SOLF0:USTF0",1763568654188,3.19,134.81,134.73,6.11700929]
["bitfinex-derivatives","SOLF0:USTF0",1763568654392,3.19,134.81,134.71,22.64438014]
["bitfinex-derivatives","SOLF0:USTF0",1763568654584,3.19,134.8,134.71,104.0007]
["bitfinex-derivatives","SOLF0:USTF0",1763568654780,0.05699936,134.77,134.74,0.05636154]
["bitfinex-derivatives","SOLF0:USTF0",1763568656993,0.05699936,134.77,134.75,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1763568658399,0.05699936,134.77,134.74,0.05636154]
["bitfinex-derivatives","SOLF0:USTF0",1763568659200,3.24699936,134.77,134.74,0.05636154]
["bitfinex-derivatives","SOLF0:USTF0",1763568660401,0.05699936,134.77,134.74,0.05636154]
["bitfinex-derivatives","SOLF0:USTF0",1763568661189,3.24699936,134.77,134.74,0.05636154]
["bitfinex-derivatives","SOLF0:USTF0",1763568661497,0.05699936,134.77,134.74,0.05636154]
["bitfinex-derivatives","SOLF0:USTF0",1763568661696,3.24699936,134.77,134.74,0.05636154]
["bitfinex-derivatives","SOLF0:USTF0",1763568664205,0.05699936,134.77,134.74,0.05636154]
["bitfinex-derivatives","SOLF0:USTF0",1763568664507,0.05699936,134.77,134.75,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1763568664904,3.24699936,134.77,134.74,0.05636154]
["bitfinex-derivatives","SOLF0:USTF0",1763568665602,3.19,134.76,134.68,104.0261]
["bitfinex-derivatives","SOLF0:USTF0",1763568665909,3.19,134.76,134.7,104.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763568666112,3.19,134.8,134.72,103.9956]
["bitfinex-derivatives","SOLF0:USTF0",1763568666309,3.19,134.8,134.7,110.12660929]
["bitfinex-derivatives","SOLF0:USTF0",1763568666510,0.05690189,134.76,134.74,6.73650325]
["bitfinex-derivatives","SOLF0:USTF0",1763568666713,0.05690189,134.76,134.74,0.05220325]
["bitfinex-derivatives","SOLF0:USTF0",1763568667193,3.24690189,134.76,134.74,0.00220325]
["bitfinex-derivatives","SOLF0:USTF0",1763568667396,0.05690189,134.76,134.74,0.00220325]
["bitfinex-derivatives","SOLF0:USTF0",1763568667598,0.05690189,134.76,134.74,6.68640325]
["bitfinex-derivatives","SOLF0:USTF0",1763568667807,0.05690189,134.76,134.74,0.00220325]
["bitfinex-derivatives","SOLF0:USTF0",1763568668196,3.21690189,134.76,134.74,0.00220325]
["bitfinex-derivatives","SOLF0:USTF0",1763568672812,0.05690189,134.76,134.74,0.00220325]
["bitfinex-derivatives","SOLF0:USTF0",1763568673514,0.05690189,134.76,134.74,6.68660325]
["bitfinex-derivatives","SOLF0:USTF0",1763568674308,0.05690189,134.76,134.74,0.00220325]
["bitfinex-derivatives","SOLF0:USTF0",1763568674918,3.16,134.8,134.75,103.9729]
["bitfinex-derivatives","SOLF0:USTF0",1763568675303,3.16,134.83,134.79,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1763568675501,3.16,134.83,134.74,103.9804]
["bitfinex-derivatives","SOLF0:USTF0",1763568675703,3.16,134.83,134.73,110.10190929]
["bitfinex-derivatives","SOLF0:USTF0",1763568675903,0.04847066,134.79,134.77,0.05659991]
["bitfinex-derivatives","SOLF0:USTF0",1763568676109,3.20847066,134.79,134.69,6.11700929]
["bitfinex-derivatives","SOLF0:USTF0",1763568676304,3.16,134.79,134.69,110.13240929]
["bitfinex-derivatives","SOLF0:USTF0",1763568676516,3.16,134.78,134.7,104.0105]
["bitfinex-derivatives","SOLF0:USTF0",1763568676712,3.16,134.78,134.7,104.0112]
["bitfinex-derivatives","SOLF0:USTF0",1763568676915,3.16,134.78,134.71,104.0033]
["bitfinex-derivatives","SOLF0:USTF0",1763568677217,0.0560333,134.76,134.73,0.056002]
["bitfinex-derivatives","SOLF0:USTF0",1763568678017,3.2160333,134.76,134.73,0.056002]
["bitfinex-derivatives","SOLF0:USTF0",1763568679112,3.2160333,134.76,134.73,6.740902]
["bitfinex-derivatives","SOLF0:USTF0",1763568679506,3.2160333,134.76,134.73,0.056002]
["bitfinex-derivatives","SOLF0:USTF0",1763568680612,3.2160333,134.76,134.67,6.11700929]
["bitfinex-derivatives","SOLF0:USTF0",1763568680822,3.16,134.75,134.67,6.11700929]
["bitfinex-derivatives","SOLF0:USTF0",1763568681223,3.16,134.75,134.66,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763568681418,3.16,134.74,134.66,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763568681715,3.16,134.7,134.69,0.05218427]
["bitfinex-derivatives","SOLF0:USTF0",1763568681904,3.16,134.7,134.64,6.11700929]
["bitfinex-derivatives","SOLF0:USTF0",1763568682217,3.16,134.7,134.62,104.0705]
["bitfinex-derivatives","SOLF0:USTF0",1763568682418,3.16,134.7,134.63,104.0652]
["bitfinex-derivatives","SOLF0:USTF0",1763568683012,0.05246725,134.68,134.65,0.03831931]
["bitfinex-derivatives","SOLF0:USTF0",1763568683510,3.21246725,134.68,134.65,0.03831931]
["bitfinex-derivatives","SOLF0:USTF0",1763568684419,0.05246725,134.68,134.65,0.03831931]
["bitfinex-derivatives","SOLF0:USTF0",1763568686023,0.05246725,134.68,134.66,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1763568686331,3.34,134.74,134.67,104.0341]
["bitfinex-derivatives","SOLF0:USTF0",1763568686624,3.34,134.74,134.66,104.0417]
["bitfinex-derivatives","SOLF0:USTF0",1763568687008,3.34,134.73,134.67,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1763568687211,0.05582289,134.71,134.69,0.05557208]
["bitfinex-derivatives","SOLF0:USTF0",1763568688015,6.70668476,134.79,134.72,103.9957]
["bitfinex-derivatives","SOLF0:USTF0",1763568688221,5.51017139,134.78,134.74,103.9793]
["bitfinex-derivatives","SOLF0:USTF0",1763568688412,10.04668476,134.82,134.74,103.9793]
["bitfinex-derivatives","SOLF0:USTF0",1763568688617,5.51501135,134.81,134.78,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1763568688821,5.51501135,134.8,134.72,113.38589601]
["bitfinex-derivatives","SOLF0:USTF0",1763568689027,0.05097835,134.77,134.75,0.05191433]
["bitfinex-derivatives","SOLF0:USTF0",1763568689221,0.05083169,134.77,134.75,0.05191433]
["bitfinex-derivatives","SOLF0:USTF0",1763568690930,0.05083169,134.77,134.75,6.73551433]
["bitfinex-derivatives","SOLF0:USTF0",1763568691821,0.05083169,134.77,134.75,0.05191433]
["bitfinex-derivatives","SOLF0:USTF0",1763568692521,0.05083169,134.77,134.75,6.73561433]
["bitfinex-derivatives","SOLF0:USTF0",1763568693628,3.34,134.75,134.67,9.39019601]
["bitfinex-derivatives","SOLF0:USTF0",1763568693831,5.51406954,134.74,134.67,9.39019601]
["bitfinex-derivatives","SOLF0:USTF0",1763568694027,3.34,134.75,134.67,9.39019601]
["bitfinex-derivatives","SOLF0:USTF0",1763568694227,5.5262637,134.74,134.67,113.42059601]
["bitfinex-derivatives","SOLF0:USTF0",1763568694419,3.34,134.77,134.69,104.0184]
["bitfinex-derivatives","SOLF0:USTF0",1763568694621,0.05406899,134.74,134.72,0.05317285]
["bitfinex-derivatives","SOLF0:USTF0",1763568694826,0.05279235,134.74,134.72,0.05024203]
["bitfinex-derivatives","SOLF0:USTF0",1763568695417,11.5,134.81,134.75,103.9664]
["bitfinex-derivatives","SOLF0:USTF0",1763568695618,5.52736052,134.8,134.75,103.9664]
["bitfinex-derivatives","SOLF0:USTF0",1763568695842,5.52752344,134.79,134.78,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1763568696332,11.5,134.81,134.71,113.39369601]
["bitfinex-derivatives","SOLF0:USTF0",1763568696333,3.34,134.8,134.71,113.39369601]
["bitfinex-derivatives","SOLF0:USTF0",1763568696533,3.34,134.78,134.74,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1763568696733,3.39435022,134.77,134.74,0.055107]
["bitfinex-derivatives","SOLF0:USTF0",1763568696936,3.39435022,134.77,134.74,6.739307]
["bitfinex-derivatives","SOLF0:USTF0",1763568697122,3.39435022,134.77,134.74,0.055107]
["bitfinex-derivatives","SOLF0:USTF0",1763568697328,0.05435022,134.77,134.74,0.055107]
["bitfinex-derivatives","SOLF0:USTF0",1763568697626,0.05435022,134.77,134.75,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1763568697832,0.05435022,134.77,134.74,0.055107]
["bitfinex-derivatives","SOLF0:USTF0",1763568698832,0.05435022,134.77,134.75,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1763568699037,3.27435022,134.77,134.75,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1763568699535,0.05435022,134.77,134.75,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1763568700429,3.27435022,134.77,134.75,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1763568700623,3.27435022,134.77,134.74,0.055107]
["bitfinex-derivatives","SOLF0:USTF0",1763568700829,3.22,134.75,134.69,104.0146]
["bitfinex-derivatives","SOLF0:USTF0",1763568701433,3.22,134.75,134.67,104.0297]
["bitfinex-derivatives","SOLF0:USTF0",1763568701636,3.22,134.75,134.69,104.018]
["bitfinex-derivatives","SOLF0:USTF0",1763568701839,0.05071766,134.73,134.72,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1763568703837,0.05071766,134.73,134.71,6.7333497]
["bitfinex-derivatives","SOLF0:USTF0",1763568705546,8.74519204,134.78,134.75,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1763568705844,3.22,134.78,134.73,103.9859]
["bitfinex-derivatives","SOLF0:USTF0",1763568706039,21.44864851,134.81,134.76,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1763568706340,3.22,134.79,134.71,104.0027]
["bitfinex-derivatives","SOLF0:USTF0",1763568706640,3.2744544,134.76,134.74,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1763568708244,0.0544544,134.76,134.74,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1763568708436,0.0544544,134.76,134.74,6.73277246]
["bitfinex-derivatives","SOLF0:USTF0",1763568708833,14.72,134.81,134.74,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1763568709038,3.22,134.79,134.76,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1763568709729,3.22,134.79,134.71,129.26999601]
["bitfinex-derivatives","SOLF0:USTF0",1763568709939,0.05198121,134.76,134.74,0.05146838]
["bitfinex-derivatives","SOLF0:USTF0",1763568710848,0.05198121,134.76,134.74,6.73576838]
["bitfinex-derivatives","SOLF0:USTF0",1763568712945,3.27198121,134.76,134.74,6.73576838]
["bitfinex-derivatives","SOLF0:USTF0",1763568713246,0.05198121,134.76,134.74,6.73576838]
["bitfinex-derivatives","SOLF0:USTF0",1763568714951,3.22,134.82,134.79,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1763568715254,3.22,134.82,134.77,103.9565]
["bitfinex-derivatives","SOLF0:USTF0",1763568715442,3.22,134.82,134.8,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1763568715641,3.22,134.82,134.75,113.35989601]
["bitfinex-derivatives","SOLF0:USTF0",1763568715843,0.05084423,134.8,134.77,0.05068803]
["bitfinex-derivatives","SOLF0:USTF0",1763568716445,3.27084423,134.8,134.77,0.05068803]
["bitfinex-derivatives","SOLF0:USTF0",1763568716747,5.52574659,134.79,134.77,0.05068803]
["bitfinex-derivatives","SOLF0:USTF0",1763568716951,0.05084423,134.8,134.77,0.05068803]
["bitfinex-derivatives","SOLF0:USTF0",1763568717855,0.05084423,134.8,134.78,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1763568720159,11.48,134.85,134.8,103.9333]
["bitfinex-derivatives","SOLF0:USTF0",1763568720344,3.22,134.84,134.77,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763568720541,3.22,134.82,134.74,103.9784]
["bitfinex-derivatives","SOLF0:USTF0",1763568720755,3.22,134.82,134.75,103.9705]
["bitfinex-derivatives","SOLF0:USTF0",1763568720944,5.52264605,134.81,134.73,9.39019601]
["bitfinex-derivatives","SOLF0:USTF0",1763568721150,0.05474081,134.78,134.76,0.05471795]
["bitfinex-derivatives","SOLF0:USTF0",1763568721350,0.05474081,134.78,134.76,6.73801795]
["bitfinex-derivatives","SOLF0:USTF0",1763568721551,3.27474081,134.78,134.76,0.05471795]
["bitfinex-derivatives","SOLF0:USTF0",1763568721754,3.22,134.77,134.68,16.07729601]
["bitfinex-derivatives","SOLF0:USTF0",1763568721948,3.22,134.77,134.68,9.39019601]
["bitfinex-derivatives","SOLF0:USTF0",1763568722152,3.22,134.77,134.68,113.41279601]
["bitfinex-derivatives","SOLF0:USTF0",1763568722356,3.22,134.77,134.68,9.39019601]
["bitfinex-derivatives","SOLF0:USTF0",1763568722564,3.22,134.75,134.66,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763568722862,0.05083427,134.72,134.69,0.04832974]
["bitfinex-derivatives","SOLF0:USTF0",1763568723250,3.27083427,134.72,134.69,0.04832974]
["bitfinex-derivatives","SOLF0:USTF0",1763568724762,3.27083427,134.72,134.62,148.72864686]
["bitfinex-derivatives","SOLF0:USTF0",1763568724765,5.50847433,134.71,134.62,37.96854686]
["bitfinex-derivatives","SOLF0:USTF0",1763568725051,3.22,134.69,134.62,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763568725257,117.41244851,134.72,134.6,9.39019601]
["bitfinex-derivatives","SOLF0:USTF0",1763568725258,8.72847433,134.68,134.6,9.39019601]
["bitfinex-derivatives","SOLF0:USTF0",1763568725453,3.22,134.68,134.6,9.39019601]
["bitfinex-derivatives","SOLF0:USTF0",1763568725663,3.22,134.68,134.57,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763568725857,117.41344851,134.72,134.61,0.05431975]
["bitfinex-derivatives","SOLF0:USTF0",1763568725858,0.04683161,134.64,134.61,0.05431975]
["bitfinex-derivatives","SOLF0:USTF0",1763568726052,0.04882163,134.64,134.61,0.05704929]
["bitfinex-derivatives","SOLF0:USTF0",1763568726453,3.26882163,134.64,134.61,0.05704929]
["bitfinex-derivatives","SOLF0:USTF0",1763568727366,3.26882163,134.64,134.51,1.29327164]
["bitfinex-derivatives","SOLF0:USTF0",1763568727653,3.24,134.61,134.51,1.29327164]
["bitfinex-derivatives","SOLF0:USTF0",1763568727851,8.73340461,134.6,134.48,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763568728048,3.24,134.6,134.48,49.24684068]
["bitfinex-derivatives","SOLF0:USTF0",1763568728253,3.24,134.6,134.48,26.56373205]
["bitfinex-derivatives","SOLF0:USTF0",1763568728650,0.05023495,134.55,134.53,0.05242562]
["bitfinex-derivatives","SOLF0:USTF0",1763568729055,0.04795586,134.55,134.53,0.05242562]
["bitfinex-derivatives","SOLF0:USTF0",1763568729557,3.24,134.63,134.53,104.19272562]
["bitfinex-derivatives","SOLF0:USTF0",1763568729758,3.24,134.63,134.54,104.1315]
["bitfinex-derivatives","SOLF0:USTF0",1763568729960,3.24,134.63,134.56,104.1164]
["bitfinex-derivatives","SOLF0:USTF0",1763568730154,3.24,134.63,134.51,104.1568]
["bitfinex-derivatives","SOLF0:USTF0",1763568730356,0.05185991,134.58,134.56,0.04746203]
["bitfinex-derivatives","SOLF0:USTF0",1763568730658,3.24,134.63,134.56,0.04746203]
["bitfinex-derivatives","SOLF0:USTF0",1763568730857,0.05088847,134.61,134.56,0.04746203]
["bitfinex-derivatives","SOLF0:USTF0",1763568731058,3.29088847,134.61,134.56,0.04746203]
["bitfinex-derivatives","SOLF0:USTF0",1763568731856,3.24,134.6,134.56,0.04746203]
["bitfinex-derivatives","SOLF0:USTF0",1763568733265,3.29088847,134.61,134.56,0.04746203]
["bitfinex-derivatives","SOLF0:USTF0",1763568736859,3.29088847,134.61,134.5,9.39019601]
["bitfinex-derivatives","SOLF0:USTF0",1763568737063,3.24,134.61,134.5,113.55559601]
["bitfinex-derivatives","SOLF0:USTF0",1763568737265,3.24,134.6,134.52,104.1486]
["bitfinex-derivatives","SOLF0:USTF0",1763568737662,3.24,134.6,134.52,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1763568737862,3.24,134.57,134.47,104.1856]
["bitfinex-derivatives","SOLF0:USTF0",1763568738058,3.24,134.57,134.48,104.1807]
["bitfinex-derivatives","SOLF0:USTF0",1763568738364,0.05668987,134.53,134.51,0.05001365]
["bitfinex-derivatives","SOLF0:USTF0",1763568739060,0.05668987,134.53,134.51,110.90311365]
["bitfinex-derivatives","SOLF0:USTF0",1763568739265,3.24,134.6,134.52,104.1494]
["bitfinex-derivatives","SOLF0:USTF0",1763568739465,3.24,134.6,134.54,104.1332]
["bitfinex-derivatives","SOLF0:USTF0",1763568740063,15.9,134.61,134.56,104.1176]
["bitfinex-derivatives","SOLF0:USTF0",1763568740271,0.05478374,134.6,134.57,104.16204313]
["bitfinex-derivatives","SOLF0:USTF0",1763568740457,3.28880627,134.6,134.57,0.04904708]
["bitfinex-derivatives","SOLF0:USTF0",1763568740870,0.04880627,134.6,134.57,0.04904708]
["bitfinex-derivatives","SOLF0:USTF0",1763568741068,0.04880627,134.6,134.58,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1763568741560,0.04880627,134.6,134.57,0.04904708]
["bitfinex-derivatives","SOLF0:USTF0",1763568742868,0.04880627,134.6,134.58,104.1028]
["bitfinex-derivatives","SOLF0:USTF0",1763568743076,0.04880627,134.6,134.57,0.04904708]
["bitfinex-derivatives","SOLF0:USTF0",1763568745367,3.22880627,134.6,134.57,0.04904708]
["bitfinex-derivatives","SOLF0:USTF0",1763568745966,0.04880627,134.6,134.57,0.04904708]
["bitfinex-derivatives","SOLF0:USTF0",1763568747470,3.18,134.66,134.59,104.0921]
["bitfinex-derivatives","SOLF0:USTF0",1763568747662,15.9,134.68,134.61,104.0785]
["bitfinex-derivatives","SOLF0:USTF0",1763568747862,19.08,134.68,134.63,104.063]
["bitfinex-derivatives","SOLF0:USTF0",1763568748068,3.18,134.71,134.64,110.18882746]
["bitfinex-derivatives","SOLF0:USTF0",1763568748376,3.18,134.74,134.65,104.0495]
["bitfinex-derivatives","SOLF0:USTF0",1763568748569,3.23298967,134.71,134.68,0.05414184]
["bitfinex-derivatives","SOLF0:USTF0",1763568749271,0.05298967,134.71,134.68,0.05414184]
["bitfinex-derivatives","SOLF0:USTF0",1763568749467,0.05298967,134.71,134.69,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1763568750069,0.05298967,134.71,134.68,0.05414184]
["bitfinex-derivatives","SOLF0:USTF0",1763568750673,3.23298967,134.71,134.68,0.05414184]
["bitfinex-derivatives","SOLF0:USTF0",1763568753183,0.05298967,134.71,134.68,0.05414184]
["bitfinex-derivatives","SOLF0:USTF0",1763568753377,5.44023304,134.76,134.68,104.07714184]
["bitfinex-derivatives","SOLF0:USTF0",1763568753576,31.39,134.77,134.7,6.13562746]
["bitfinex-derivatives","SOLF0:USTF0",1763568753776,15.49,134.77,134.7,110.14292746]
["bitfinex-derivatives","SOLF0:USTF0",1763568754083,15.49,134.77,134.7,6.13562746]
["bitfinex-derivatives","SOLF0:USTF0",1763568754279,0.05490073,134.75,134.72,0.04742437]
["bitfinex-derivatives","SOLF0:USTF0",1763568755582,3.23490073,134.75,134.72,0.04742437]
["bitfinex-derivatives","SOLF0:USTF0",1763568756476,0.05490073,134.75,134.72,0.04742437]
["bitfinex-derivatives","SOLF0:USTF0",1763568757471,0.05490073,134.75,134.72,6.73262437]
["bitfinex-derivatives","SOLF0:USTF0",1763568757766,0.05490073,134.75,134.72,0.04742437]
["bitfinex-derivatives","SOLF0:USTF0",1763568758384,0.05490073,134.75,134.73,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1763568758774,12.31,134.77,134.73,6.13562746]
["bitfinex-derivatives","SOLF0:USTF0",1763568759083,12.31,134.77,134.75,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1763568759375,3.31,134.82,134.74,103.9792]
["bitfinex-derivatives","SOLF0:USTF0",1763568759577,3.31,134.82,134.77,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1763568759978,3.36127104,134.81,134.78,0.05181948]
["bitfinex-derivatives","SOLF0:USTF0",1763568764079,0.05127104,134.81,134.78,0.05181948]
["bitfinex-derivatives","SOLF0:USTF0",1763568766080,0.05127104,134.81,134.78,6.73411948]
["bitfinex-derivatives","SOLF0:USTF0",1763568767075,3.36127104,134.81,134.78,0.05181948]
["bitfinex-derivatives","SOLF0:USTF0",1763568768176,0.05127104,134.81,134.78,0.05181948]
["bitfinex-derivatives","SOLF0:USTF0",1763568768889,0.05127104,134.81,134.79,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1763568771184,3.36127104,134.81,134.78,0.05181948]
["bitfinex-derivatives","SOLF0:USTF0",1763568772079,0.05127104,134.81,134.78,0.05181948]
["bitfinex-derivatives","SOLF0:USTF0",1763568772875,0.05127104,134.81,134.79,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1763568773484,3.36127104,134.81,134.78,0.05181948]
["bitfinex-derivatives","SOLF0:USTF0",1763568774899,3.36127104,134.81,134.79,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1763568775186,0.05127104,134.81,134.79,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1763568775787,3.31,134.87,134.81,103.9228]
["bitfinex-derivatives","SOLF0:USTF0",1763568775988,3.31,134.87,134.81,110.05842746]
["bitfinex-derivatives","SOLF0:USTF0",1763568776583,3.31,134.87,134.82,103.9176]
["bitfinex-derivatives","SOLF0:USTF0",1763568776787,19.17,134.9,134.84,6.13562746]
["bitfinex-derivatives","SOLF0:USTF0",1763568777091,0.05024531,134.86,134.83,6.73287251]
["bitfinex-derivatives","SOLF0:USTF0",1763568777891,0.05024531,134.86,134.83,0.05307251]
["bitfinex-derivatives","SOLF0:USTF0",1763568778587,3.36024531,134.86,134.83,0.05307251]
["bitfinex-derivatives","SOLF0:USTF0",1763568778794,0.05024531,134.86,134.83,0.05307251]
["bitfinex-derivatives","SOLF0:USTF0",1763568778992,3.36024531,134.86,134.83,0.05307251]
["bitfinex-derivatives","SOLF0:USTF0",1763568781099,0.05024531,134.86,134.83,0.05307251]
["bitfinex-derivatives","SOLF0:USTF0",1763568781304,0.05024531,134.86,134.83,103.96037251]
["bitfinex-derivatives","SOLF0:USTF0",1763568781494,3.31,134.92,134.84,103.8989]
["bitfinex-derivatives","SOLF0:USTF0",1763568781910,3.31,134.92,134.85,103.8932]
["bitfinex-derivatives","SOLF0:USTF0",1763568782107,5.45270563,134.93,134.87,103.8794]
["bitfinex-derivatives","SOLF0:USTF0",1763568782296,5.45270563,134.93,134.86,103.884]
["bitfinex-derivatives","SOLF0:USTF0",1763568782297,3.31,134.94,134.86,103.884]
["bitfinex-derivatives","SOLF0:USTF0",1763568782602,3.36548941,134.91,134.89,0.05623349]
["bitfinex-derivatives","SOLF0:USTF0",1763568782798,3.36565427,134.91,134.89,0.05623349]
["bitfinex-derivatives","SOLF0:USTF0",1763568782999,0.05565427,134.91,134.89,0.05623349]
["bitfinex-derivatives","SOLF0:USTF0",1763568783604,0.05565427,134.91,134.89,6.73293349]
["bitfinex-derivatives","SOLF0:USTF0",1763568784193,0.05565427,134.91,134.89,0.05623349]
["bitfinex-derivatives","SOLF0:USTF0",1763568784797,0.05565427,134.91,134.89,6.73303349]
["bitfinex-derivatives","SOLF0:USTF0",1763568785010,6.72864851,134.98,134.89,6.73303349]
["bitfinex-derivatives","SOLF0:USTF0",1763568785011,3.31,134.98,134.9,103.8558]
["bitfinex-derivatives","SOLF0:USTF0",1763568785194,5.44632595,134.97,134.95,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1763568785401,3.31,134.99,134.92,103.8406]
["bitfinex-derivatives","SOLF0:USTF0",1763568785702,3.31,134.97,134.91,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1763568785913,3.31,134.95,134.86,119.7471]
["bitfinex-derivatives","SOLF0:USTF0",1763568786103,3.36436279,134.92,134.89,0.05277222]
["bitfinex-derivatives","SOLF0:USTF0",1763568786408,0.04822829,134.92,134.89,6.72938331]
["bitfinex-derivatives","SOLF0:USTF0",1763568786708,0.04822829,134.92,134.89,103.91338331]
["bitfinex-derivatives","SOLF0:USTF0",1763568787511,0.04822829,134.92,134.9,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1763568787709,6.72864851,134.99,134.91,109.97962746]
["bitfinex-derivatives","SOLF0:USTF0",1763568787903,5.44102458,134.98,134.91,109.97962746]
["bitfinex-derivatives","SOLF0:USTF0",1763568788105,5.44102458,134.97,134.91,109.97962746]
["bitfinex-derivatives","SOLF0:USTF0",1763568788306,9.86864851,135.0,134.91,109.97962746]
["bitfinex-derivatives","SOLF0:USTF0",1763568788510,8.57934909,134.99,134.93,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1763568788709,0.04751483,134.97,134.95,0.04758368]
["bitfinex-derivatives","SOLF0:USTF0",1763568789812,3.18751483,134.97,134.95,0.04758368]
["bitfinex-derivatives","SOLF0:USTF0",1763568790110,5.44717395,134.96,134.95,0.04758368]
["bitfinex-derivatives","SOLF0:USTF0",1763568790300,6.72864851,135.0,134.95,0.04758368]
["bitfinex-derivatives","SOLF0:USTF0",1763568790500,3.14,135.03,134.96,103.8076]
["bitfinex-derivatives","SOLF0:USTF0",1763568790711,9.86864851,135.03,134.97,103.8022]
["bitfinex-derivatives","SOLF0:USTF0",1763568790920,9.86864851,135.03,134.96,103.8076]
["bitfinex-derivatives","SOLF0:USTF0",1763568790921,3.14,135.03,134.94,109.95632746]
["bitfinex-derivatives","SOLF0:USTF0",1763568791115,9.86864851,135.03,134.94,109.95632746]
["bitfinex-derivatives","SOLF0:USTF0",1763568791322,0.04880848,135.0,134.97,0.05101212]
["bitfinex-derivatives","SOLF0:USTF0",1763568791622,3.18880848,135.0,134.97,0.05101212]
["bitfinex-derivatives","SOLF0:USTF0",1763568791818,3.18880848,135.0,134.97,0.00101212]
["bitfinex-derivatives","SOLF0:USTF0",1763568792019,3.14,134.98,134.89,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1763568792213,3.14,134.97,134.89,103.8635]
["bitfinex-derivatives","SOLF0:USTF0",1763568792420,3.14,134.97,134.88,6.13562746]
["bitfinex-derivatives","SOLF0:USTF0",1763568792814,3.14,134.97,134.89,103.864]
["bitfinex-derivatives","SOLF0:USTF0",1763568793016,0.05389739,134.94,134.91,0.05272889]
["bitfinex-derivatives","SOLF0:USTF0",1763568793217,0.05389739,134.94,134.91,6.72852889]
["bitfinex-derivatives","SOLF0:USTF0",1763568793718,0.05389739,134.94,134.92,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1763568793923,6.72864851,135.01,134.94,103.8233]
["bitfinex-derivatives","SOLF0:USTF0",1763568794117,3.14,135.01,134.94,109.95892746]
["bitfinex-derivatives","SOLF0:USTF0",1763568794423,3.14,135.01,134.94,12.80982746]
["bitfinex-derivatives","SOLF0:USTF0",1763568794624,3.14,135.01,134.94,6.13562746]
["bitfinex-derivatives","SOLF0:USTF0",1763568794823,3.14,135.0,134.95,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1763568795025,3.14,134.98,134.96,0.04957785]
["bitfinex-derivatives","SOLF0:USTF0",1763568796115,0.05062888,134.99,134.92,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763568796517,3.19062888,134.99,134.92,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763568796717,3.19062888,134.99,134.93,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1763568797223,3.14,134.98,134.95,0.05566024]
["bitfinex-derivatives","SOLF0:USTF0",1763568797614,3.14,134.97,134.95,0.05566024]
["bitfinex-derivatives","SOLF0:USTF0",1763568798424,9.8758632,134.99,134.95,0.05566024]
["bitfinex-derivatives","SOLF0:USTF0",1763568798726,0.05062888,134.99,134.95,0.05566024]
["bitfinex-derivatives","SOLF0:USTF0",1763568799320,0.05062888,134.99,134.95,6.72926024]
["bitfinex-derivatives","SOLF0:USTF0",1763568800023,0.05062888,134.99,134.96,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1763568800321,0.05062888,134.99,134.95,0.05566024]
["bitfinex-derivatives","SOLF0:USTF0",1763568800732,6.68523432,135.05,134.97,6.13562746]
["bitfinex-derivatives","SOLF0:USTF0",1763568800939,3.14,135.06,134.98,103.7949]
["bitfinex-derivatives","SOLF0:USTF0",1763568801223,6.68523432,135.08,135.0,6.13562746]
["bitfinex-derivatives","SOLF0:USTF0",1763568801418,3.14,135.07,134.99,6.13562746]
["bitfinex-derivatives","SOLF0:USTF0",1763568801626,3.14,135.06,135.02,0.0525994]
["bitfinex-derivatives","SOLF0:USTF0",1763568801822,3.14,135.03,135.02,0.0525994]
["bitfinex-derivatives","SOLF0:USTF0",1763568802223,3.14,135.03,134.96,6.13562746]
["bitfinex-derivatives","SOLF0:USTF0",1763568802412,8.55322752,135.02,134.96,6.13562746]
["bitfinex-derivatives","SOLF0:USTF0",1763568802613,5.41322752,135.01,134.96,6.13562746]
["bitfinex-derivatives","SOLF0:USTF0",1763568802814,3.14,135.01,134.96,6.13562746]
["bitfinex-derivatives","SOLF0:USTF0",1763568803020,5.41327046,135.03,134.97,103.8023]
["bitfinex-derivatives","SOLF0:USTF0",1763568803332,0.05571509,135.01,134.99,6.19154505]
["bitfinex-derivatives","SOLF0:USTF0",1763568803521,0.05092313,135.01,134.99,12.86226414]
["bitfinex-derivatives","SOLF0:USTF0",1763568803724,0.05092313,135.01,134.99,6.19046414]
["bitfinex-derivatives","SOLF0:USTF0",1763568804234,0.05092313,135.01,134.99,0.05483668]
["bitfinex-derivatives","SOLF0:USTF0",1763568805126,3.23092313,135.01,134.99,0.05483668]
["bitfinex-derivatives","SOLF0:USTF0",1763568805327,0.05092313,135.01,134.99,0.05483668]
["bitfinex-derivatives","SOLF0:USTF0",1763568805529,3.23092313,135.01,134.99,0.05483668]
["bitfinex-derivatives","SOLF0:USTF0",1763568805926,3.18,135.0,134.99,0.05483668]
["bitfinex-derivatives","SOLF0:USTF0",1763568806121,0.05092313,135.01,134.99,0.05483668]
["bitfinex-derivatives","SOLF0:USTF0",1763568806832,0.05092313,135.01,134.99,6.72653668]
["bitfinex-derivatives","SOLF0:USTF0",1763568807132,3.18,135.09,135.01,103.772]
["bitfinex-derivatives","SOLF0:USTF0",1763568807327,6.68523432,135.11,135.03,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1763568807328,8.58897217,135.08,135.03,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1763568807527,3.18,135.08,135.03,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1763568807927,0.04988826,135.07,135.04,0.05189134]
["bitfinex-derivatives","SOLF0:USTF0",1763568808130,3.22988826,135.07,135.04,0.05189134]
["bitfinex-derivatives","SOLF0:USTF0",1763568808440,3.18,135.06,135.04,0.05189134]
["bitfinex-derivatives","SOLF0:USTF0",1763568808822,3.18,135.05,135.04,0.05189134]
["bitfinex-derivatives","SOLF0:USTF0",1763568809834,3.18,135.05,134.98,9.34345086]
["bitfinex-derivatives","SOLF0:USTF0",1763568809835,3.18,135.04,134.98,9.34345086]
["bitfinex-derivatives","SOLF0:USTF0",1763568810036,8.58321085,135.04,134.98,9.34345086]
["bitfinex-derivatives","SOLF0:USTF0",1763568810224,3.18,135.04,134.98,9.34345086]
["bitfinex-derivatives","SOLF0:USTF0",1763568810729,3.18,135.04,134.94,113.16565086]
["bitfinex-derivatives","SOLF0:USTF0",1763568810932,0.05381459,135.0,134.98,0.05172497]
["bitfinex-derivatives","SOLF0:USTF0",1763568811625,3.23381459,135.0,134.98,0.05172497]
["bitfinex-derivatives","SOLF0:USTF0",1763568813236,0.05381459,135.0,134.98,0.05172497]
["bitfinex-derivatives","SOLF0:USTF0",1763568813532,3.23381459,135.0,134.98,0.05172497]
["bitfinex-derivatives","SOLF0:USTF0",1763568813731,3.23381459,135.0,134.92,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763568814134,3.18,134.99,134.92,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763568814336,8.60464288,134.98,134.89,103.8617]
["bitfinex-derivatives","SOLF0:USTF0",1763568814639,0.05556703,134.95,134.92,103.89406031]
["bitfinex-derivatives","SOLF0:USTF0",1763568814831,0.04963892,134.95,134.92,0.05074714]
["bitfinex-derivatives","SOLF0:USTF0",1763568815231,0.04963892,134.95,134.93,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1763568815428,0.04963892,134.95,134.92,0.05074714]
["bitfinex-derivatives","SOLF0:USTF0",1763568816839,0.04963892,134.95,134.93,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1763568817029,0.04963892,134.95,134.92,0.05074714]
["bitfinex-derivatives","SOLF0:USTF0",1763568817826,0.04963892,134.95,134.93,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1763568819145,3.12,135.01,134.95,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1763568819441,8.57374445,135.0,134.94,103.8241]
["bitfinex-derivatives","SOLF0:USTF0",1763568819642,9.80523432,135.03,134.97,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1763568819846,3.12,135.01,134.97,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1763568820038,3.17543364,135.0,134.98,0.04719481]
["bitfinex-derivatives","SOLF0:USTF0",1763568820528,8.58356505,134.99,134.98,0.04719481]
["bitfinex-derivatives","SOLF0:USTF0",1763568821739,5.46356505,134.99,134.98,0.04719481]
["bitfinex-derivatives","SOLF0:USTF0",1763568821939,0.05543364,135.0,134.98,0.04719481]
["bitfinex-derivatives","SOLF0:USTF0",1763568822247,0.05543364,135.0,134.98,6.71939481]
["bitfinex-derivatives","SOLF0:USTF0",1763568822733,0.05543364,135.0,134.98,0.04719481]
["bitfinex-derivatives","SOLF0:USTF0",1763568823544,0.05543364,135.0,134.98,6.71959481]
["bitfinex-derivatives","SOLF0:USTF0",1763568824341,0.05543364,135.0,134.98,0.04719481]
["bitfinex-derivatives","SOLF0:USTF0",1763568824930,0.05543364,135.0,134.98,6.71959481]
["bitfinex-derivatives","SOLF0:USTF0",1763568825746,0.05543364,135.0,134.98,0.04719481]
["bitfinex-derivatives","SOLF0:USTF0",1763568827847,0.05543364,135.0,134.98,6.71959481]
["bitfinex-derivatives","SOLF0:USTF0",1763568828642,5.49011659,134.99,134.98,0.04719481]
["bitfinex-derivatives","SOLF0:USTF0",1763568828842,0.05543364,135.0,134.98,0.04719481]
["bitfinex-derivatives","SOLF0:USTF0",1763568829046,5.4888419,134.99,134.98,0.04719481]
["bitfinex-derivatives","SOLF0:USTF0",1763568830048,0.05543364,135.0,134.98,0.04719481]
["bitfinex-derivatives","SOLF0:USTF0",1763568830957,3.17543364,135.0,134.98,6.71959481]
["bitfinex-derivatives","SOLF0:USTF0",1763568831144,8.61195643,134.99,134.98,0.04719481]
["bitfinex-derivatives","SOLF0:USTF0",1763568831948,5.49195643,134.99,134.98,0.04719481]
["bitfinex-derivatives","SOLF0:USTF0",1763568832345,0.05543364,135.0,134.98,0.04719481]
["bitfinex-derivatives","SOLF0:USTF0",1763568832653,0.05543364,135.0,134.98,6.71919481]
["bitfinex-derivatives","SOLF0:USTF0",1763568833054,5.49660592,135.04,135.02,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1763568833245,3.12,135.05,135.02,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1763568833549,3.12,135.07,135.03,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1763568833752,8.61236532,135.06,135.03,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1763568834043,5.49236532,135.05,135.03,0.05671076]
["bitfinex-derivatives","SOLF0:USTF0",1763568834251,3.17364021,135.06,135.03,0.05671076]
["bitfinex-derivatives","SOLF0:USTF0",1763568834448,5.49131642,135.05,135.03,6.72661076]
["bitfinex-derivatives","SOLF0:USTF0",1763568834652,0.05364021,135.06,135.03,6.72661076]
["bitfinex-derivatives","SOLF0:USTF0",1763568836147,3.17364021,135.06,135.03,0.05671076]
["bitfinex-derivatives","SOLF0:USTF0",1763568836847,0.05364021,135.06,135.03,6.72651076]
["bitfinex-derivatives","SOLF0:USTF0",1763568837053,3.17364021,135.06,135.03,0.05671076]
["bitfinex-derivatives","SOLF0:USTF0",1763568837754,0.05364021,135.06,135.03,0.05671076]
["bitfinex-derivatives","SOLF0:USTF0",1763568838748,0.05364021,135.06,135.04,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1763568839141,3.17364021,135.06,135.03,0.05671076]
["bitfinex-derivatives","SOLF0:USTF0",1763568840348,3.12,135.04,135.03,0.05671076]
["bitfinex-derivatives","SOLF0:USTF0",1763568841054,3.17364021,135.06,135.03,0.05671076]
["bitfinex-derivatives","SOLF0:USTF0",1763568841244,3.12,135.04,135.03,0.05671076]
["bitfinex-derivatives","SOLF0:USTF0",1763568841753,3.12,135.04,134.97,9.34345086]
["bitfinex-derivatives","SOLF0:USTF0",1763568842148,3.12,135.04,134.97,113.14265086]
["bitfinex-derivatives","SOLF0:USTF0",1763568842349,3.12,135.04,135.01,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763568842552,9.87385822,135.08,134.99,103.7818]
["bitfinex-derivatives","SOLF0:USTF0",1763568842751,3.16820787,135.05,135.02,0.0506912]
["bitfinex-derivatives","SOLF0:USTF0",1763568843054,3.17233243,135.05,135.02,0.05174414]
["bitfinex-derivatives","SOLF0:USTF0",1763568844845,3.12,135.03,135.02,0.00174414]
["bitfinex-derivatives","SOLF0:USTF0",1763568845045,3.12,135.02,134.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763568845247,3.12,135.05,134.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763568845458,5.46359331,135.04,134.98,119.6124]
["bitfinex-derivatives","SOLF0:USTF0",1763568845646,3.12,135.05,134.99,103.7872]
["bitfinex-derivatives","SOLF0:USTF0",1763568845850,3.12,135.05,135.02,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1763568846156,0.05148179,135.03,135.01,0.0525889]
["bitfinex-derivatives","SOLF0:USTF0",1763568846559,0.05148179,135.03,135.01,6.7233889]
["bitfinex-derivatives","SOLF0:USTF0",1763568846857,0.05148179,135.03,135.01,0.0525889]
["bitfinex-derivatives","SOLF0:USTF0",1763568847252,0.05148179,135.03,135.01,6.7234889]
["bitfinex-derivatives","SOLF0:USTF0",1763568847457,3.12,135.11,135.04,103.746]
["bitfinex-derivatives","SOLF0:USTF0",1763568847652,5.45992748,135.1,135.06,103.7329]
["bitfinex-derivatives","SOLF0:USTF0",1763568847848,3.12,135.11,135.06,103.7329]
["bitfinex-derivatives","SOLF0:USTF0",1763568848047,3.05,135.09,135.01,103.7713]
["bitfinex-derivatives","SOLF0:USTF0",1763568848247,3.05,135.09,135.02,103.7629]
["bitfinex-derivatives","SOLF0:USTF0",1763568848458,0.05672934,135.07,135.05,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1763568848758,3.10672934,135.07,135.04,0.05045748]
["bitfinex-derivatives","SOLF0:USTF0",1763568850359,3.10672934,135.07,135.04,6.71985748]
["bitfinex-derivatives","SOLF0:USTF0",1763568850555,3.10672934,135.07,135.04,0.05045748]
["bitfinex-derivatives","SOLF0:USTF0",1763568851058,0.05672934,135.07,135.04,0.05045748]
["bitfinex-derivatives","SOLF0:USTF0",1763568851260,3.10672934,135.07,135.04,0.05045748]
["bitfinex-derivatives","SOLF0:USTF0",1763568851445,3.10672934,135.07,135.04,6.71985748]
["bitfinex-derivatives","SOLF0:USTF0",1763568851650,0.05672934,135.07,135.04,0.05045748]
["bitfinex-derivatives","SOLF0:USTF0",1763568851954,3.10672934,135.07,135.04,0.05045748]
["bitfinex-derivatives","SOLF0:USTF0",1763568853759,0.05672934,135.07,135.04,0.05045748]
["bitfinex-derivatives","SOLF0:USTF0",1763568853947,0.05672934,135.07,135.05,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1763568854558,3.05,135.13,135.06,103.7304]
["bitfinex-derivatives","SOLF0:USTF0",1763568854854,5.45273612,135.12,135.06,103.7304]
["bitfinex-derivatives","SOLF0:USTF0",1763568855059,5.45273612,135.12,135.1,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1763568855450,3.05,135.13,135.08,103.7174]
["bitfinex-derivatives","SOLF0:USTF0",1763568855652,0.05011699,135.12,135.09,0.04691983]
["bitfinex-derivatives","SOLF0:USTF0",1763568857562,3.10011699,135.12,135.1,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1763568858165,3.10011699,135.12,135.09,0.04691983]
["bitfinex-derivatives","SOLF0:USTF0",1763568858554,0.05011699,135.12,135.09,0.04691983]
["bitfinex-derivatives","SOLF0:USTF0",1763568859258,5.44076242,135.16,135.1,103.7005]
["bitfinex-derivatives","SOLF0:USTF0",1763568859465,3.05,135.18,135.1,103.7005]
["bitfinex-derivatives","SOLF0:USTF0",1763568859853,8.49075088,135.18,135.13,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1763568860161,3.05,135.18,135.09,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763568860465,3.09876446,135.15,135.12,0.05576419]
["bitfinex-derivatives","SOLF0:USTF0",1763568860655,3.09690496,135.15,135.12,0.04845228]
["bitfinex-derivatives","SOLF0:USTF0",1763568862256,3.09690496,135.15,135.05,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763568862458,3.05,135.13,135.05,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763568862764,3.05,135.12,135.05,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763568862965,3.05,135.1,135.05,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763568863466,6.6662,135.11,135.05,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763568863467,3.10496425,135.09,135.06,0.05648881]
["bitfinex-derivatives","SOLF0:USTF0",1763568867468,3.10496425,135.09,135.0,119.5957]
["bitfinex-derivatives","SOLF0:USTF0",1763568867667,8.62951645,135.08,135.0,119.5957]
["bitfinex-derivatives","SOLF0:USTF0",1763568867868,3.19,135.08,135.03,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1763568868268,3.19,135.08,135.02,103.7634]
["bitfinex-derivatives","SOLF0:USTF0",1763568868563,0.054286,135.06,135.04,6.72089214]
["bitfinex-derivatives","SOLF0:USTF0",1763568868765,3.244286,135.06,135.04,0.05149214]
["bitfinex-derivatives","SOLF0:USTF0",1763568869862,8.72027195,135.12,135.06,103.7308]
["bitfinex-derivatives","SOLF0:USTF0",1763568870061,1.58379674,135.22,135.17,103.6418]
["bitfinex-derivatives","SOLF0:USTF0",1763568870262,6.73762829,135.26,135.21,6.09484936]
["bitfinex-derivatives","SOLF0:USTF0",1763568870571,1.58379674,135.29,135.21,6.09484936]
["bitfinex-derivatives","SOLF0:USTF0",1763568870572,8.02484856,135.31,135.23,116.35784936]
["bitfinex-derivatives","SOLF0:USTF0",1763568870883,6.73762829,135.31,135.24,103.5919]
["bitfinex-derivatives","SOLF0:USTF0",1763568871170,1.28667295,135.36,135.24,22.03631765]
["bitfinex-derivatives","SOLF0:USTF0",1763568871371,1.28667295,135.36,135.23,6.09484936]
["bitfinex-derivatives","SOLF0:USTF0",1763568871372,110.6835,135.37,135.23,6.09484936]
["bitfinex-derivatives","SOLF0:USTF0",1763568871666,0.05541371,135.28,135.26,6.14973625]
["bitfinex-derivatives","SOLF0:USTF0",1763568871873,0.05541371,135.28,135.26,0.05488689]
["bitfinex-derivatives","SOLF0:USTF0",1763568871874,3.24541371,135.28,135.26,0.05488689]
["bitfinex-derivatives","SOLF0:USTF0",1763568872063,3.19,135.28,135.22,6.09484936]
["bitfinex-derivatives","SOLF0:USTF0",1763568872261,3.24603478,135.28,135.26,0.05549912]
["bitfinex-derivatives","SOLF0:USTF0",1763568872459,3.24603478,135.28,135.2,21.74760088]
["bitfinex-derivatives","SOLF0:USTF0",1763568872673,3.24603478,135.28,135.19,6.09484936]
["bitfinex-derivatives","SOLF0:USTF0",1763568872974,3.19,135.28,135.19,28.12819945]
["bitfinex-derivatives","SOLF0:USTF0",1763568873169,3.19,135.28,135.19,6.09484936]
["bitfinex-derivatives","SOLF0:USTF0",1763568873672,3.19,135.24,135.22,0.05412182]
["bitfinex-derivatives","SOLF0:USTF0",1763568874572,15.8,135.29,135.22,0.05412182]
["bitfinex-derivatives","SOLF0:USTF0",1763568874773,119.3607,135.29,135.22,0.05412182]
["bitfinex-derivatives","SOLF0:USTF0",1763568875173,15.8,135.29,135.22,0.05412182]
["bitfinex-derivatives","SOLF0:USTF0",1763568875475,0.05249457,135.27,135.22,0.05412182]
["bitfinex-derivatives","SOLF0:USTF0",1763568875974,0.05249457,135.27,135.23,5.84467525]
["bitfinex-derivatives","SOLF0:USTF0",1763568876571,3.19,135.26,135.23,5.84467525]
["bitfinex-derivatives","SOLF0:USTF0",1763568876771,3.19,135.26,135.22,0.05412182]
["bitfinex-derivatives","SOLF0:USTF0",1763568879171,3.19,135.26,135.23,5.83925062]
["bitfinex-derivatives","SOLF0:USTF0",1763568879373,3.19,135.26,135.22,0.05412182]
["bitfinex-derivatives","SOLF0:USTF0",1763568881066,3.18,135.25,135.22,0.05412182]
["bitfinex-derivatives","SOLF0:USTF0",1763568885080,3.18,135.25,135.19,21.90415766]
["bitfinex-derivatives","SOLF0:USTF0",1763568885278,3.18,135.25,135.17,12.75784936]
["bitfinex-derivatives","SOLF0:USTF0",1763568885480,3.18,135.22,135.14,12.94064987]
["bitfinex-derivatives","SOLF0:USTF0",1763568885681,3.18,135.22,135.15,5.8333149]
["bitfinex-derivatives","SOLF0:USTF0",1763568885874,3.18,135.22,135.15,27.85541922]
["bitfinex-derivatives","SOLF0:USTF0",1763568886070,3.18,135.19,135.17,0.05566433]
["bitfinex-derivatives","SOLF0:USTF0",1763568887280,3.18,135.19,135.12,110.52900051]
["bitfinex-derivatives","SOLF0:USTF0",1763568887281,3.18,135.19,135.11,12.94064987]
["bitfinex-derivatives","SOLF0:USTF0",1763568887586,119.47701274,135.2,135.12,5.83804678]
["bitfinex-derivatives","SOLF0:USTF0",1763568887587,3.18,135.18,135.12,5.83804678]
["bitfinex-derivatives","SOLF0:USTF0",1763568887788,3.18,135.18,135.09,12.94064987]
["bitfinex-derivatives","SOLF0:USTF0",1763568888081,3.18,135.18,135.1,116.3860812]
["bitfinex-derivatives","SOLF0:USTF0",1763568888278,0.05352141,135.15,135.13,0.05067673]
["bitfinex-derivatives","SOLF0:USTF0",1763568888473,3.18,135.23,135.14,5.83768069]
["bitfinex-derivatives","SOLF0:USTF0",1763568888668,3.18,135.21,135.15,5.83768069]
["bitfinex-derivatives","SOLF0:USTF0",1763568888878,3.18,135.18,135.11,21.74549322]
["bitfinex-derivatives","SOLF0:USTF0",1763568889078,3.18,135.18,135.12,5.83967869]
["bitfinex-derivatives","SOLF0:USTF0",1763568889285,3.18,135.18,135.13,5.83967869]
["bitfinex-derivatives","SOLF0:USTF0",1763568889480,3.23633274,135.17,135.14,5.89228319]
["bitfinex-derivatives","SOLF0:USTF0",1763568889674,3.23633274,135.17,135.14,0.0526045]
["bitfinex-derivatives","SOLF0:USTF0",1763568890993,9.89963274,135.17,135.14,0.0526045]
["bitfinex-derivatives","SOLF0:USTF0",1763568891180,3.18,135.16,135.14,0.0526045]
["bitfinex-derivatives","SOLF0:USTF0",1763568891982,3.18,135.16,135.08,6.84580051]
["bitfinex-derivatives","SOLF0:USTF0",1763568891983,3.18,135.15,135.07,6.84580051]
["bitfinex-derivatives","SOLF0:USTF0",1763568892183,3.18,135.15,135.08,5.84717405]
["bitfinex-derivatives","SOLF0:USTF0",1763568892380,3.18,135.15,135.09,5.84717405]
["bitfinex-derivatives","SOLF0:USTF0",1763568892586,3.18,135.15,135.06,22.6945473]
["bitfinex-derivatives","SOLF0:USTF0",1763568892789,3.18,135.15,135.07,5.8500321]
["bitfinex-derivatives","SOLF0:USTF0",1763568892790,3.18,135.14,135.07,5.8500321]
["bitfinex-derivatives","SOLF0:USTF0",1763568892992,3.18,135.11,135.09,0.04662646]
["bitfinex-derivatives","SOLF0:USTF0",1763568893190,3.18,135.11,135.05,17.90737]
["bitfinex-derivatives","SOLF0:USTF0",1763568893386,3.18,135.11,135.06,5.85061671]
["bitfinex-derivatives","SOLF0:USTF0",1763568893684,3.18,135.11,135.05,17.90737]
["bitfinex-derivatives","SOLF0:USTF0",1763568893890,3.18,135.09,135.05,17.90737]
["bitfinex-derivatives","SOLF0:USTF0",1763568894288,0.0519532,135.08,135.06,0.0482073]
["bitfinex-derivatives","SOLF0:USTF0",1763568894688,0.0519532,135.08,135.06,6.7166073]
["bitfinex-derivatives","SOLF0:USTF0",1763568895193,3.18,135.13,135.09,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1763568895691,3.18,135.13,135.07,103.7257]
["bitfinex-derivatives","SOLF0:USTF0",1763568895884,3.18,135.13,135.08,5.85011461]
["bitfinex-derivatives","SOLF0:USTF0",1763568896187,0.05410634,135.12,135.09,0.04734372]
["bitfinex-derivatives","SOLF0:USTF0",1763568896887,0.05410634,135.12,135.1,12.75107785]
["bitfinex-derivatives","SOLF0:USTF0",1763568897093,0.05410634,135.12,135.11,6.90096324]
["bitfinex-derivatives","SOLF0:USTF0",1763568897487,3.23410634,135.12,135.11,6.90096324]
["bitfinex-derivatives","SOLF0:USTF0",1763568898888,0.05410634,135.12,135.11,12.7541092]
["bitfinex-derivatives","SOLF0:USTF0",1763568899693,3.23410634,135.12,135.11,6.90096324]
["bitfinex-derivatives","SOLF0:USTF0",1763568900597,3.23410634,135.12,135.09,0.04734372]
["bitfinex-derivatives","SOLF0:USTF0",1763568900798,3.18,135.1,135.06,5.85529391]
["bitfinex-derivatives","SOLF0:USTF0",1763568900994,3.18,135.1,135.05,17.90737]
["bitfinex-derivatives","SOLF0:USTF0",1763568901298,3.18,135.14,135.1,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1763568901486,6.6632,135.17,135.08,109.81254936]
["bitfinex-derivatives","SOLF0:USTF0",1763568901687,6.6613,135.21,135.15,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1763568901899,0.05085268,135.19,135.17,0.05124804]
["bitfinex-derivatives","SOLF0:USTF0",1763568902105,0.05483592,135.19,135.17,0.05542399]
["bitfinex-derivatives","SOLF0:USTF0",1763568902397,0.05483592,135.19,135.18,5.85117835]
["bitfinex-derivatives","SOLF0:USTF0",1763568903192,0.05483592,135.19,135.17,0.05542399]
["bitfinex-derivatives","SOLF0:USTF0",1763568904601,0.05483592,135.19,135.17,6.71832399]
["bitfinex-derivatives","SOLF0:USTF0",1763568905096,0.05483592,135.19,135.17,0.05542399]
["bitfinex-derivatives","SOLF0:USTF0",1763568905290,3.23483592,135.19,135.17,0.05542399]
["bitfinex-derivatives","SOLF0:USTF0",1763568906798,0.05483592,135.19,135.17,0.05542399]
["bitfinex-derivatives","SOLF0:USTF0",1763568907793,0.05483592,135.19,135.17,6.71822399]
["bitfinex-derivatives","SOLF0:USTF0",1763568908400,0.05483592,135.19,135.17,0.05542399]
["bitfinex-derivatives","SOLF0:USTF0",1763568909302,3.31,135.34,135.25,6.09484936]
["bitfinex-derivatives","SOLF0:USTF0",1763568909498,19.11,135.37,135.28,109.65994936]
["bitfinex-derivatives","SOLF0:USTF0",1763568909701,3.31,135.37,135.29,103.5573]
["bitfinex-derivatives","SOLF0:USTF0",1763568909897,3.31,135.37,135.3,103.5472]
["bitfinex-derivatives","SOLF0:USTF0",1763568910207,0.0539207,135.35,135.32,0.04854339]
["bitfinex-derivatives","SOLF0:USTF0",1763568910403,0.04793414,135.35,135.32,0.05591308]
["bitfinex-derivatives","SOLF0:USTF0",1763568910711,3.35793414,135.35,135.32,0.05591308]
["bitfinex-derivatives","SOLF0:USTF0",1763568910900,3.35793414,135.35,135.25,6.09484936]
["bitfinex-derivatives","SOLF0:USTF0",1763568911100,6.6549,135.34,135.25,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1763568911401,3.31,135.35,135.25,109.68184936]
["bitfinex-derivatives","SOLF0:USTF0",1763568911599,3.31,135.33,135.23,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763568911908,0.05290196,135.29,135.27,0.05060799]
["bitfinex-derivatives","SOLF0:USTF0",1763568913516,3.31,135.32,135.27,0.05060799]
["bitfinex-derivatives","SOLF0:USTF0",1763568914105,9.9662,135.32,135.27,0.05060799]
["bitfinex-derivatives","SOLF0:USTF0",1763568914304,3.31,135.31,135.27,0.05060799]
["bitfinex-derivatives","SOLF0:USTF0",1763568914499,0.05285687,135.3,135.27,0.05060799]
["bitfinex-derivatives","SOLF0:USTF0",1763568914695,3.36285687,135.3,135.22,21.96262807]
["bitfinex-derivatives","SOLF0:USTF0",1763568914900,3.36285687,135.3,135.2,103.6228]
["bitfinex-derivatives","SOLF0:USTF0",1763568915199,3.31,135.3,135.22,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1763568915699,0.05646269,135.27,135.25,0.05240467]
["bitfinex-derivatives","SOLF0:USTF0",1763568916903,3.36646269,135.27,135.25,0.05240467]
["bitfinex-derivatives","SOLF0:USTF0",1763568917110,0.05646269,135.27,135.25,0.05240467]
["bitfinex-derivatives","SOLF0:USTF0",1763568917513,3.36646269,135.27,135.25,0.05240467]
["bitfinex-derivatives","SOLF0:USTF0",1763568917706,0.05646269,135.27,135.25,0.05240467]
["bitfinex-derivatives","SOLF0:USTF0",1763568918510,3.31,135.33,135.26,103.5789]
["bitfinex-derivatives","SOLF0:USTF0",1763568918912,3.31,135.33,135.24,103.5957]
["bitfinex-derivatives","SOLF0:USTF0",1763568919112,3.31,135.33,135.23,103.6003]
["bitfinex-derivatives","SOLF0:USTF0",1763568919409,0.0552158,135.29,135.27,0.04757215]
["bitfinex-derivatives","SOLF0:USTF0",1763568920308,3.31,135.36,135.27,109.71492151]
["bitfinex-derivatives","SOLF0:USTF0",1763568920610,3.31,135.36,135.27,109.66734936]
["bitfinex-derivatives","SOLF0:USTF0",1763568921206,0.05197513,135.33,135.3,0.05605263]
["bitfinex-derivatives","SOLF0:USTF0",1763568921908,395.4394,135.45,135.31,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1763568921909,6.6525,135.39,135.31,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1763568922314,3.31,135.4,135.3,109.64074936]
["bitfinex-derivatives","SOLF0:USTF0",1763568922508,3.31,135.4,135.31,103.5365]
["bitfinex-derivatives","SOLF0:USTF0",1763568923009,0.052352,135.37,135.34,0.05417027]
["bitfinex-derivatives","SOLF0:USTF0",1763568923709,0.052352,135.37,135.35,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1763568923912,3.31,135.44,135.35,103.5111]
["bitfinex-derivatives","SOLF0:USTF0",1763568924218,206.8045,135.5,135.38,103.4884]
["bitfinex-derivatives","SOLF0:USTF0",1763568924219,3.31,135.49,135.38,103.4884]
["bitfinex-derivatives","SOLF0:USTF0",1763568924402,9.9586,135.47,135.37,103.4896]
["bitfinex-derivatives","SOLF0:USTF0",1763568924603,3.31,135.47,135.38,103.4879]
["bitfinex-derivatives","SOLF0:USTF0",1763568924910,3.17227758,135.44,135.41,0.0534741]
["bitfinex-derivatives","SOLF0:USTF0",1763568925112,3.17412619,135.44,135.41,0.04677139]
["bitfinex-derivatives","SOLF0:USTF0",1763568925503,0.05412619,135.44,135.41,0.04677139]
["bitfinex-derivatives","SOLF0:USTF0",1763568925706,3.17412619,135.44,135.41,0.04677139]
["bitfinex-derivatives","SOLF0:USTF0",1763568925909,0.05412619,135.44,135.41,0.04677139]
["bitfinex-derivatives","SOLF0:USTF0",1763568926508,3.17412619,135.44,135.41,0.04677139]
["bitfinex-derivatives","SOLF0:USTF0",1763568927116,3.12,135.42,135.35,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1763568927417,3.12,135.42,135.34,103.5155]
["bitfinex-derivatives","SOLF0:USTF0",1763568927717,3.12,135.4,135.34,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1763568927915,3.12,135.4,135.31,103.5378]
["bitfinex-derivatives","SOLF0:USTF0",1763568928127,0.05592156,135.37,135.34,0.05043145]
["bitfinex-derivatives","SOLF0:USTF0",1763568928820,0.05592156,135.37,135.34,6.70503145]
["bitfinex-derivatives","SOLF0:USTF0",1763568929013,0.05592156,135.37,135.34,0.05043145]
["bitfinex-derivatives","SOLF0:USTF0",1763568929810,3.17592156,135.37,135.34,0.05043145]
["bitfinex-derivatives","SOLF0:USTF0",1763568930019,0.05592156,135.37,135.34,0.05043145]
["bitfinex-derivatives","SOLF0:USTF0",1763568930617,3.17592156,135.37,135.34,0.05043145]
["bitfinex-derivatives","SOLF0:USTF0",1763568930821,3.12,135.36,135.24,112.88641973]
["bitfinex-derivatives","SOLF0:USTF0",1763568931010,3.12,135.33,135.24,15.95431973]
["bitfinex-derivatives","SOLF0:USTF0",1763568931316,3.12,135.33,135.24,9.29481973]
["bitfinex-derivatives","SOLF0:USTF0",1763568931719,3.12,135.33,135.25,103.5874]
["bitfinex-derivatives","SOLF0:USTF0",1763568931925,0.05477672,135.3,135.27,0.05502911]
["bitfinex-derivatives","SOLF0:USTF0",1763568932516,126.05301973,135.43,135.28,103.5649]
["bitfinex-derivatives","SOLF0:USTF0",1763568932517,106.5964,135.4,135.28,103.5649]
["bitfinex-derivatives","SOLF0:USTF0",1763568932819,3.12,135.38,135.28,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1763568933120,3.12,135.38,135.28,103.5638]
["bitfinex-derivatives","SOLF0:USTF0",1763568933321,3.12,135.38,135.26,103.5776]
["bitfinex-derivatives","SOLF0:USTF0",1763568933525,0.05273891,135.33,135.31,0.055236]
["bitfinex-derivatives","SOLF0:USTF0",1763568933823,0.05359636,135.33,135.31,0.05147952]
["bitfinex-derivatives","SOLF0:USTF0",1763568934624,3.17359636,135.33,135.31,0.05147952]
["bitfinex-derivatives","SOLF0:USTF0",1763568934839,9.82909636,135.33,135.26,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1763568935125,9.7755,135.33,135.23,103.6003]
["bitfinex-derivatives","SOLF0:USTF0",1763568935328,9.7755,135.33,135.26,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1763568935924,3.17497593,135.31,135.28,0.05178684]
["bitfinex-derivatives","SOLF0:USTF0",1763568936126,3.17449631,135.31,135.28,0.04979616]
["bitfinex-derivatives","SOLF0:USTF0",1763568936526,0.05449631,135.31,135.28,6.70729616]
["bitfinex-derivatives","SOLF0:USTF0",1763568937321,3.17449631,135.31,135.28,0.04979616]
["bitfinex-derivatives","SOLF0:USTF0",1763568938228,0.05449631,135.31,135.28,0.04979616]
["bitfinex-derivatives","SOLF0:USTF0",1763568940019,3.36449631,135.31,135.28,0.04979616]
["bitfinex-derivatives","SOLF0:USTF0",1763568940727,3.31,135.28,135.22,22.28988243]
["bitfinex-derivatives","SOLF0:USTF0",1763568941028,3.31,135.27,135.18,103.6393]
["bitfinex-derivatives","SOLF0:USTF0",1763568941228,3.31,135.26,135.18,29.13244734]
["bitfinex-derivatives","SOLF0:USTF0",1763568941534,3.31,135.26,135.18,22.47014734]
["bitfinex-derivatives","SOLF0:USTF0",1763568941729,3.35917428,135.23,135.21,0.04981117]
["bitfinex-derivatives","SOLF0:USTF0",1763568941929,3.35938296,135.23,135.21,0.04981117]
["bitfinex-derivatives","SOLF0:USTF0",1763568942234,10.01968296,135.23,135.21,0.04981117]
["bitfinex-derivatives","SOLF0:USTF0",1763568942416,3.31,135.22,135.13,103.6736]
["bitfinex-derivatives","SOLF0:USTF0",1763568942616,3.31,135.22,135.12,103.6871]
["bitfinex-derivatives","SOLF0:USTF0",1763568942816,9.971,135.22,135.14,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1763568943016,106.9251,135.22,135.09,103.7073]
["bitfinex-derivatives","SOLF0:USTF0",1763568943227,3.31,135.2,135.09,103.7073]
["bitfinex-derivatives","SOLF0:USTF0",1763568943427,3.31,135.2,135.13,0.04917115]
["bitfinex-derivatives","SOLF0:USTF0",1763568943428,0.05270967,135.16,135.13,0.04917115]
["bitfinex-derivatives","SOLF0:USTF0",1763568943717,3.36270967,135.16,135.13,0.04917115]
["bitfinex-derivatives","SOLF0:USTF0",1763568944925,0.05270967,135.16,135.13,0.04917115]
["bitfinex-derivatives","SOLF0:USTF0",1763568945234,3.36270967,135.16,135.13,0.04917115]
["bitfinex-derivatives","SOLF0:USTF0",1763568946325,3.36270967,135.16,135.05,121.64497]
["bitfinex-derivatives","SOLF0:USTF0",1763568946631,3.31,135.14,135.06,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1763568947331,0.04994371,135.11,135.09,0.05610771]
["bitfinex-derivatives","SOLF0:USTF0",1763568948826,3.31,135.18,135.12,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1763568949034,3.31,135.18,135.12,110.3521]
["bitfinex-derivatives","SOLF0:USTF0",1763568949430,3.31,135.18,135.1,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1763568949736,3.31,135.18,135.09,103.7101]
["bitfinex-derivatives","SOLF0:USTF0",1763568949936,3.35789557,135.15,135.12,0.05370914]
["bitfinex-derivatives","SOLF0:USTF0",1763568951135,4.83789557,135.15,135.04,103.7471]
["bitfinex-derivatives","SOLF0:USTF0",1763568951329,3.31,135.14,135.05,17.90737]
["bitfinex-derivatives","SOLF0:USTF0",1763568951637,3.31,135.12,135.05,17.90737]
["bitfinex-derivatives","SOLF0:USTF0",1763568952230,0.05296817,135.1,135.07,0.05572252]
["bitfinex-derivatives","SOLF0:USTF0",1763568952434,3.36296817,135.1,135.07,0.05572252]
["bitfinex-derivatives","SOLF0:USTF0",1763568953033,0.05296817,135.1,135.07,103.78172252]
["bitfinex-derivatives","SOLF0:USTF0",1763568953239,0.05296817,135.1,135.07,0.05572252]
["bitfinex-derivatives","SOLF0:USTF0",1763568953938,3.36296817,135.1,135.07,0.05572252]
["bitfinex-derivatives","SOLF0:USTF0",1763568957037,3.31,135.08,135.05,14.56737]
["bitfinex-derivatives","SOLF0:USTF0",1763568957339,3.31,135.07,135.05,11.22737]
["bitfinex-derivatives","SOLF0:USTF0",1763568958127,3.31,135.07,135.05,11.283081]
["bitfinex-derivatives","SOLF0:USTF0",1763568958527,3.31,135.07,134.97,104.2864]
["bitfinex-derivatives","SOLF0:USTF0",1763568958728,3.31,135.05,134.99,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1763568958935,3.31,135.05,134.96,103.81]
["bitfinex-derivatives","SOLF0:USTF0",1763568959133,15.8,135.04,134.97,103.8027]
["bitfinex-derivatives","SOLF0:USTF0",1763568959543,0.04759215,135.02,134.99,0.04806598]
["bitfinex-derivatives","SOLF0:USTF0",1763568959942,0.04759215,135.02,135.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763568960350,0.04759215,135.02,134.99,0.04806598]
["bitfinex-derivatives","SOLF0:USTF0",1763568960545,3.35759215,135.02,134.99,0.04806598]
["bitfinex-derivatives","SOLF0:USTF0",1763568961049,3.35759215,135.02,134.91,107.0857]
["bitfinex-derivatives","SOLF0:USTF0",1763568961050,3.31,135.0,134.91,107.0857]
["bitfinex-derivatives","SOLF0:USTF0",1763568961252,19.11,135.0,134.91,107.0857]
["bitfinex-derivatives","SOLF0:USTF0",1763568961647,19.11,135.0,134.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763568961848,19.11,135.0,134.91,25.75959305]
["bitfinex-derivatives","SOLF0:USTF0",1763568961849,3.31,134.99,134.91,25.75959305]
["bitfinex-derivatives","SOLF0:USTF0",1763568962052,15.8,135.01,134.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763568962248,19.11,135.01,134.95,9.9137]
["bitfinex-derivatives","SOLF0:USTF0",1763568962553,0.05428048,134.99,134.97,0.05392849]
["bitfinex-derivatives","SOLF0:USTF0",1763568962749,3.36428048,134.99,134.97,0.05392849]
["bitfinex-derivatives","SOLF0:USTF0",1763568963451,10.03648048,134.99,134.97,0.05392849]
["bitfinex-derivatives","SOLF0:USTF0",1763568963646,10.03648048,134.99,134.91,25.75347464]
["bitfinex-derivatives","SOLF0:USTF0",1763568963647,3.36428048,134.99,134.91,25.75347464]
["bitfinex-derivatives","SOLF0:USTF0",1763568963946,6.6737,134.96,134.88,35.01201973]
["bitfinex-derivatives","SOLF0:USTF0",1763568964149,6.6737,134.96,134.85,22.36489343]
["bitfinex-derivatives","SOLF0:USTF0",1763568964150,3.31,134.94,134.85,22.36489343]
["bitfinex-derivatives","SOLF0:USTF0",1763568964448,3.31,134.94,134.84,25.99605813]
["bitfinex-derivatives","SOLF0:USTF0",1763568964449,6.6752,134.93,134.84,25.99605813]
["bitfinex-derivatives","SOLF0:USTF0",1763568964650,0.05138939,134.9,134.87,0.05660037]
["bitfinex-derivatives","SOLF0:USTF0",1763568965051,3.36138939,134.9,134.87,0.05660037]
["bitfinex-derivatives","SOLF0:USTF0",1763568965356,3.31,134.89,134.78,107.189]
["bitfinex-derivatives","SOLF0:USTF0",1763568965653,19.11,134.88,134.79,9.9215]
["bitfinex-derivatives","SOLF0:USTF0",1763568965852,19.13,134.88,134.81,107.166]
["bitfinex-derivatives","SOLF0:USTF0",1763568966254,0.05009947,134.86,134.83,0.05001336]
["bitfinex-derivatives","SOLF0:USTF0",1763568966457,0.05009947,134.86,134.83,3.29001336]
["bitfinex-derivatives","SOLF0:USTF0",1763568967558,3.36009947,134.86,134.83,0.05001336]
["bitfinex-derivatives","SOLF0:USTF0",1763568967956,3.06,134.85,134.83,0.05001336]
["bitfinex-derivatives","SOLF0:USTF0",1763568969357,15.87009947,134.86,134.83,0.05001336]
["bitfinex-derivatives","SOLF0:USTF0",1763568969358,0.05009947,134.86,134.83,0.05001336]
["bitfinex-derivatives","SOLF0:USTF0",1763568969662,3.11009947,134.86,134.83,0.05001336]
["bitfinex-derivatives","SOLF0:USTF0",1763568970161,0.05009947,134.86,134.83,0.05001336]
["bitfinex-derivatives","SOLF0:USTF0",1763568970559,0.05009947,134.86,134.83,3.11001336]
["bitfinex-derivatives","SOLF0:USTF0",1763568970763,0.05009947,134.86,134.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763568971065,0.05009947,134.86,134.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763568971266,0.05009947,134.86,134.84,110.5818]
["bitfinex-derivatives","SOLF0:USTF0",1763568971564,0.05009947,134.86,134.84,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1763568972560,41.93,134.91,134.87,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1763568972959,41.93,134.91,134.89,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1763568973267,41.93,134.91,134.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763568973468,44.99,134.91,134.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763568973667,45.03944496,134.91,134.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763568973854,45.03944496,134.91,134.86,0.05601854]
["bitfinex-derivatives","SOLF0:USTF0",1763568974967,45.03944496,134.91,134.86,6.73421854]
["bitfinex-derivatives","SOLF0:USTF0",1763568975165,45.03944496,134.91,134.86,0.05601854]
["bitfinex-derivatives","SOLF0:USTF0",1763568975570,45.03944496,134.91,134.86,6.73421854]
["bitfinex-derivatives","SOLF0:USTF0",1763568975773,45.03944496,134.91,134.86,3.11601854]
["bitfinex-derivatives","SOLF0:USTF0",1763568976263,41.97944496,134.91,134.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763568976466,41.97944496,134.91,134.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763568976667,3.06,134.98,134.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763568976872,3.06,134.98,134.88,103.8676]
["bitfinex-derivatives","SOLF0:USTF0",1763568977273,3.06,134.98,134.86,103.8843]
["bitfinex-derivatives","SOLF0:USTF0",1763568977468,103.7909,134.99,134.86,103.8843]
["bitfinex-derivatives","SOLF0:USTF0",1763568977469,3.06,134.95,134.88,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1763568977864,3.11565213,134.93,134.9,0.0554659]
["bitfinex-derivatives","SOLF0:USTF0",1763568978169,3.11352257,134.93,134.9,0.05332905]
["bitfinex-derivatives","SOLF0:USTF0",1763568978378,0.05352257,134.93,134.9,103.90732905]
["bitfinex-derivatives","SOLF0:USTF0",1763568978965,0.05352257,134.93,134.91,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1763568979366,0.00352257,134.93,134.91,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1763568979575,6.46,135.01,134.95,103.8177]
["bitfinex-derivatives","SOLF0:USTF0",1763568979770,6.46,135.01,134.96,103.8093]
["bitfinex-derivatives","SOLF0:USTF0",1763568980276,6.46,135.01,134.95,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1763568980574,0.05579405,134.99,134.97,0.05104429]
["bitfinex-derivatives","SOLF0:USTF0",1763568980974,9.405e-05,135.01,134.98,103.7893]
["bitfinex-derivatives","SOLF0:USTF0",1763568981469,3.06,135.07,134.97,0.05104429]
["bitfinex-derivatives","SOLF0:USTF0",1763568981663,3.06,135.07,134.95,22.5240389]
["bitfinex-derivatives","SOLF0:USTF0",1763568981869,3.06,135.07,134.95,103.8153]
["bitfinex-derivatives","SOLF0:USTF0",1763568982072,3.11665776,135.02,135.0,0.05385257]
["bitfinex-derivatives","SOLF0:USTF0",1763568982269,3.10745804,135.02,135.0,0.05385257]
["bitfinex-derivatives","SOLF0:USTF0",1763568983180,0.04745804,135.02,135.0,0.05385257]
["bitfinex-derivatives","SOLF0:USTF0",1763568983572,3.10745804,135.02,135.0,0.05385257]
["bitfinex-derivatives","SOLF0:USTF0",1763568983977,3.10745804,135.02,134.93,113.12561973]
["bitfinex-derivatives","SOLF0:USTF0",1763568984174,3.06,134.98,134.91,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1763568984374,3.06,134.98,134.89,113.15641973]
["bitfinex-derivatives","SOLF0:USTF0",1763568984677,15.82,135.02,134.95,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1763568984875,3.31,135.01,134.95,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1763568985075,0.04999582,134.99,134.97,0.05669238]
["bitfinex-derivatives","SOLF0:USTF0",1763568985478,3.35999582,134.99,134.97,0.05669238]
["bitfinex-derivatives","SOLF0:USTF0",1763568987081,0.04999582,134.99,134.97,0.05669238]
["bitfinex-derivatives","SOLF0:USTF0",1763568987682,3.35999582,134.99,134.97,0.05669238]
["bitfinex-derivatives","SOLF0:USTF0",1763568988179,0.04999582,134.99,134.97,0.05669238]
["bitfinex-derivatives","SOLF0:USTF0",1763568988572,0.04999582,134.99,134.97,6.72939238]
["bitfinex-derivatives","SOLF0:USTF0",1763568989783,3.35999582,134.99,134.97,0.05669238]
["bitfinex-derivatives","SOLF0:USTF0",1763568990881,3.35999582,134.99,134.89,103.864]
["bitfinex-derivatives","SOLF0:USTF0",1763568990882,3.31,134.98,134.89,103.864]
["bitfinex-derivatives","SOLF0:USTF0",1763568991089,3.31,134.98,134.92,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1763568991991,3.31,134.95,134.85,6.09836575]
["bitfinex-derivatives","SOLF0:USTF0",1763568992191,3.31,134.95,134.84,103.9027]
["bitfinex-derivatives","SOLF0:USTF0",1763568992874,3.31,134.95,134.88,0.05146689]
["bitfinex-derivatives","SOLF0:USTF0",1763568992875,3.36087464,134.91,134.88,0.05146689]
["bitfinex-derivatives","SOLF0:USTF0",1763568994384,0.05087464,134.91,134.89,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1763568994787,3.31,134.98,134.91,103.849]
["bitfinex-derivatives","SOLF0:USTF0",1763568995098,3.31,134.98,134.93,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1763568995285,3.31,135.04,134.94,103.8249]
["bitfinex-derivatives","SOLF0:USTF0",1763568995587,3.31,135.03,134.96,103.8088]
["bitfinex-derivatives","SOLF0:USTF0",1763568995791,0.04988771,135.01,134.98,0.0498732]
["bitfinex-derivatives","SOLF0:USTF0",1763568995991,3.35988771,135.01,134.98,0.0498732]
["bitfinex-derivatives","SOLF0:USTF0",1763568997889,0.04988771,135.01,134.98,0.0498732]
["bitfinex-derivatives","SOLF0:USTF0",1763568998496,0.04988771,135.01,134.98,6.7219732]
["bitfinex-derivatives","SOLF0:USTF0",1763568998692,0.04988771,135.01,134.98,0.0498732]
["bitfinex-derivatives","SOLF0:USTF0",1763568999890,3.18988771,135.01,134.98,0.0498732]
["bitfinex-derivatives","SOLF0:USTF0",1763569002184,9.86098771,135.01,134.98,0.0498732]
["bitfinex-derivatives","SOLF0:USTF0",1763569002388,3.14,135.0,134.98,0.0498732]
["bitfinex-derivatives","SOLF0:USTF0",1763569003991,3.14,135.0,134.94,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1763569004187,3.14,134.98,134.91,103.8452]
["bitfinex-derivatives","SOLF0:USTF0",1763569004387,3.14,134.98,134.94,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1763569004793,3.14,134.98,134.91,103.8474]
["bitfinex-derivatives","SOLF0:USTF0",1763569004996,0.05546744,134.96,134.93,0.04905517]
["bitfinex-derivatives","SOLF0:USTF0",1763569005190,3.19546744,134.96,134.93,0.04905517]
["bitfinex-derivatives","SOLF0:USTF0",1763569005697,0.05546744,134.96,134.93,0.04905517]
["bitfinex-derivatives","SOLF0:USTF0",1763569006201,0.05546744,134.96,134.94,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1763569006898,0.05546744,134.96,134.93,0.04905517]
["bitfinex-derivatives","SOLF0:USTF0",1763569007695,3.19546744,134.96,134.93,0.04905517]
["bitfinex-derivatives","SOLF0:USTF0",1763569009496,3.14,134.95,134.93,0.04905517]
["bitfinex-derivatives","SOLF0:USTF0",1763569009699,3.14,134.95,134.86,6.09836575]
["bitfinex-derivatives","SOLF0:USTF0",1763569010097,9.8141,134.95,134.89,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1763569010490,3.14,134.95,134.88,103.8717]
["bitfinex-derivatives","SOLF0:USTF0",1763569010695,3.14,134.92,134.9,0.05558823]
["bitfinex-derivatives","SOLF0:USTF0",1763569010890,3.19120369,134.92,134.9,0.04873623]
["bitfinex-derivatives","SOLF0:USTF0",1763569011294,0.05120369,134.92,134.9,0.04873623]
["bitfinex-derivatives","SOLF0:USTF0",1763569011500,3.19120369,134.92,134.9,0.04873623]
["bitfinex-derivatives","SOLF0:USTF0",1763569012503,0.05120369,134.92,134.9,0.04873623]
["bitfinex-derivatives","SOLF0:USTF0",1763569012900,3.19120369,134.92,134.9,0.04873623]
["bitfinex-derivatives","SOLF0:USTF0",1763569014209,3.19120369,134.92,134.8,110.76271689]
["bitfinex-derivatives","SOLF0:USTF0",1763569014504,3.14,134.92,134.81,6.09836575]
["bitfinex-derivatives","SOLF0:USTF0",1763569014709,3.14,134.92,134.86,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1763569014911,3.14,134.92,134.84,103.8985]
["bitfinex-derivatives","SOLF0:USTF0",1763569015223,3.14,134.92,134.85,103.8939]
["bitfinex-derivatives","SOLF0:USTF0",1763569015414,0.04926634,134.89,134.87,0.0521675]
["bitfinex-derivatives","SOLF0:USTF0",1763569015919,3.18926634,134.89,134.87,0.0521675]
["bitfinex-derivatives","SOLF0:USTF0",1763569016317,0.04926634,134.89,134.87,0.0521675]
["bitfinex-derivatives","SOLF0:USTF0",1763569017622,0.04926634,134.89,134.87,6.7299675]
["bitfinex-derivatives","SOLF0:USTF0",1763569018321,3.18926634,134.89,134.87,0.0521675]
["bitfinex-derivatives","SOLF0:USTF0",1763569019107,3.18926634,134.89,134.87,6.7299675]
["bitfinex-derivatives","SOLF0:USTF0",1763569019313,0.04926634,134.89,134.87,6.7299675]
["bitfinex-derivatives","SOLF0:USTF0",1763569020014,3.18926634,134.89,134.8,6.82991689]
["bitfinex-derivatives","SOLF0:USTF0",1763569020216,3.14,134.86,134.77,9.16121518]
["bitfinex-derivatives","SOLF0:USTF0",1763569020440,9.8186,134.86,134.74,22.398755]
["bitfinex-derivatives","SOLF0:USTF0",1763569020713,3.14,134.88,134.76,103.9644]
["bitfinex-derivatives","SOLF0:USTF0",1763569020912,3.14,134.88,134.79,103.9382]
["bitfinex-derivatives","SOLF0:USTF0",1763569021113,3.14,134.88,134.79,103.9415]
["bitfinex-derivatives","SOLF0:USTF0",1763569021313,3.18784551,134.85,134.82,0.05463539]
["bitfinex-derivatives","SOLF0:USTF0",1763569021518,3.18814705,134.85,134.82,0.04950927]
["bitfinex-derivatives","SOLF0:USTF0",1763569021725,3.14,134.84,134.73,103.985]
["bitfinex-derivatives","SOLF0:USTF0",1763569021919,3.14,134.84,134.74,103.9794]
["bitfinex-derivatives","SOLF0:USTF0",1763569022119,3.14,134.87,134.78,103.9493]
["bitfinex-derivatives","SOLF0:USTF0",1763569022310,3.14,134.87,134.77,6.09836575]
["bitfinex-derivatives","SOLF0:USTF0",1763569022508,3.14,134.85,134.75,103.9718]
["bitfinex-derivatives","SOLF0:USTF0",1763569022711,3.19648575,134.83,134.76,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1763569023318,3.14,134.82,134.72,103.992]
["bitfinex-derivatives","SOLF0:USTF0",1763569023513,0.05481596,134.78,134.73,103.9878]
["bitfinex-derivatives","SOLF0:USTF0",1763569023718,0.05481596,134.78,134.76,103.9639]
["bitfinex-derivatives","SOLF0:USTF0",1763569024119,3.14,134.85,134.76,105.4439]
["bitfinex-derivatives","SOLF0:USTF0",1763569024310,3.14,134.85,134.79,103.9413]
["bitfinex-derivatives","SOLF0:USTF0",1763569024715,3.14,134.85,134.78,103.9483]
["bitfinex-derivatives","SOLF0:USTF0",1763569024910,3.14,134.85,134.77,103.9549]
["bitfinex-derivatives","SOLF0:USTF0",1763569025128,3.14,134.85,134.76,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1763569025330,0.05414386,134.82,134.79,0.05470732]
["bitfinex-derivatives","SOLF0:USTF0",1763569026023,3.19414386,134.82,134.79,0.05470732]
["bitfinex-derivatives","SOLF0:USTF0",1763569027026,3.19414386,134.82,134.71,104.0029]
["bitfinex-derivatives","SOLF0:USTF0",1763569027329,3.14,134.82,134.74,103.9775]
["bitfinex-derivatives","SOLF0:USTF0",1763569027529,3.14,134.82,134.76,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1763569027831,3.33,134.86,134.78,103.9481]
["bitfinex-derivatives","SOLF0:USTF0",1763569028021,0.05225208,134.83,134.78,103.9481]
["bitfinex-derivatives","SOLF0:USTF0",1763569028323,3.38225208,134.83,134.74,110.07586575]
["bitfinex-derivatives","SOLF0:USTF0",1763569028529,0.04973869,134.8,134.74,103.9775]
["bitfinex-derivatives","SOLF0:USTF0",1763569028726,0.04973869,134.8,134.75,103.9705]
["bitfinex-derivatives","SOLF0:USTF0",1763569029227,3.37973869,134.8,134.71,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763569029427,0.05180705,134.77,134.71,119.8401]
["bitfinex-derivatives","SOLF0:USTF0",1763569030117,0.05180705,134.77,134.73,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1763569030322,0.05180705,134.77,134.69,105.3059677]
["bitfinex-derivatives","SOLF0:USTF0",1763569030323,0.05180705,134.77,134.69,125.96463757]
["bitfinex-derivatives","SOLF0:USTF0",1763569030517,3.38180705,134.77,134.67,104.0296]
["bitfinex-derivatives","SOLF0:USTF0",1763569030723,0.05610283,134.73,134.7,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1763569030923,0.05610283,134.73,134.66,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763569031122,0.05610283,134.73,134.68,1.29178344]
["bitfinex-derivatives","SOLF0:USTF0",1763569031433,0.05610283,134.73,134.67,104.0334]
["bitfinex-derivatives","SOLF0:USTF0",1763569031735,3.38610283,134.73,134.64,104.057]
["bitfinex-derivatives","SOLF0:USTF0",1763569031937,0.0474997,134.7,134.64,104.057]
["bitfinex-derivatives","SOLF0:USTF0",1763569032327,0.0474997,134.7,134.64,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1763569033036,3.3774997,134.7,134.65,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1763569033230,3.3774997,134.7,134.61,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763569033430,0.05389836,134.67,134.62,104.0727]
["bitfinex-derivatives","SOLF0:USTF0",1763569033621,0.05389836,134.67,134.63,104.0651]
["bitfinex-derivatives","SOLF0:USTF0",1763569033822,0.05389836,134.67,134.64,104.0568]
["bitfinex-derivatives","SOLF0:USTF0",1763569034134,0.05389836,134.67,134.65,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1763569035031,0.05389836,134.67,134.63,104.0631]
["bitfinex-derivatives","SOLF0:USTF0",1763569035230,0.05389836,134.67,134.62,104.072]
["bitfinex-derivatives","SOLF0:USTF0",1763569035433,0.05389836,134.67,134.63,104.0648]
["bitfinex-derivatives","SOLF0:USTF0",1763569036436,0.05389836,134.67,134.64,104.0573]
["bitfinex-derivatives","SOLF0:USTF0",1763569036631,0.05389836,134.67,134.65,110.7383]
["bitfinex-derivatives","SOLF0:USTF0",1763569037035,3.33,134.75,134.69,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1763569037236,3.33,134.78,134.69,104.0182]
["bitfinex-derivatives","SOLF0:USTF0",1763569037529,3.33,134.78,134.67,104.0316]
["bitfinex-derivatives","SOLF0:USTF0",1763569037737,3.33,134.77,134.65,104.0488]
["bitfinex-derivatives","SOLF0:USTF0",1763569038034,3.33,134.77,134.7,0.05448019]
["bitfinex-derivatives","SOLF0:USTF0",1763569038035,0.04813638,134.72,134.7,0.05448019]
["bitfinex-derivatives","SOLF0:USTF0",1763569038229,3.33,134.76,134.7,0.05448019]
["bitfinex-derivatives","SOLF0:USTF0",1763569038432,3.38490445,134.72,134.7,0.05448019]
["bitfinex-derivatives","SOLF0:USTF0",1763569038731,0.05469172,134.72,134.7,0.05448019]
["bitfinex-derivatives","SOLF0:USTF0",1763569039143,24.58717,134.84,134.72,103.9902]
["bitfinex-derivatives","SOLF0:USTF0",1763569039328,3.33,134.83,134.72,103.9902]
["bitfinex-derivatives","SOLF0:USTF0",1763569039630,3.33,134.81,134.72,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1763569039840,3.33,134.81,134.7,119.8475]
["bitfinex-derivatives","SOLF0:USTF0",1763569040023,3.33,134.81,134.71,104.0015]
["bitfinex-derivatives","SOLF0:USTF0",1763569040531,0.04855022,134.77,134.75,0.05592142]
["bitfinex-derivatives","SOLF0:USTF0",1763569041436,3.37855022,134.77,134.75,0.05592142]
["bitfinex-derivatives","SOLF0:USTF0",1763569041825,0.04855022,134.77,134.75,0.05592142]
["bitfinex-derivatives","SOLF0:USTF0",1763569042437,0.04855022,134.77,134.75,6.73962142]
["bitfinex-derivatives","SOLF0:USTF0",1763569042631,0.04855022,134.77,134.75,0.05592142]
["bitfinex-derivatives","SOLF0:USTF0",1763569042932,0.04855022,134.77,134.75,6.73962142]
["bitfinex-derivatives","SOLF0:USTF0",1763569043343,0.04855022,134.77,134.75,0.05592142]
["bitfinex-derivatives","SOLF0:USTF0",1763569043530,0.04855022,134.77,134.75,6.73962142]
["bitfinex-derivatives","SOLF0:USTF0",1763569044134,3.37855022,134.77,134.75,0.05592142]
["bitfinex-derivatives","SOLF0:USTF0",1763569045829,3.32,134.76,134.75,0.05592142]
["bitfinex-derivatives","SOLF0:USTF0",1763569046031,0.04855022,134.77,134.75,0.05592142]
["bitfinex-derivatives","SOLF0:USTF0",1763569046232,32.98,134.82,134.78,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1763569046443,32.98,134.82,134.74,103.9766]
["bitfinex-derivatives","SOLF0:USTF0",1763569046444,36.3,134.82,134.74,103.9766]
["bitfinex-derivatives","SOLF0:USTF0",1763569046734,3.32,134.8,134.69,104.0185]
["bitfinex-derivatives","SOLF0:USTF0",1763569047134,6.683,134.77,134.71,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1763569047329,0.05380695,134.75,134.73,0.05374404]
["bitfinex-derivatives","SOLF0:USTF0",1763569047539,0.05380695,134.75,134.73,6.73854404]
["bitfinex-derivatives","SOLF0:USTF0",1763569049038,0.05380695,134.75,134.73,0.05374404]
["bitfinex-derivatives","SOLF0:USTF0",1763569049233,3.37380695,134.75,134.73,0.05374404]
["bitfinex-derivatives","SOLF0:USTF0",1763569050837,0.05380695,134.75,134.73,6.73854404]
["bitfinex-derivatives","SOLF0:USTF0",1763569051932,3.37380695,134.75,134.73,0.05374404]
["bitfinex-derivatives","SOLF0:USTF0",1763569052340,0.05380695,134.75,134.73,0.05374404]
["bitfinex-derivatives","SOLF0:USTF0",1763569052542,0.05380695,134.75,134.73,6.73854404]
["bitfinex-derivatives","SOLF0:USTF0",1763569052762,0.05380695,134.75,134.73,0.05374404]
["bitfinex-derivatives","SOLF0:USTF0",1763569053350,3.37380695,134.75,134.73,0.05374404]
["bitfinex-derivatives","SOLF0:USTF0",1763569053562,3.37380695,134.75,134.65,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763569053742,3.32,134.75,134.65,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763569054251,3.32,134.72,134.61,104.0777]
["bitfinex-derivatives","SOLF0:USTF0",1763569054444,3.32,134.72,134.62,104.0726]
["bitfinex-derivatives","SOLF0:USTF0",1763569054640,3.36722382,134.68,134.66,0.04721363]
["bitfinex-derivatives","SOLF0:USTF0",1763569054835,3.3681534,134.68,134.66,0.04721363]
["bitfinex-derivatives","SOLF0:USTF0",1763569055236,0.0481534,134.68,134.66,0.04721363]
["bitfinex-derivatives","SOLF0:USTF0",1763569056451,3.3681534,134.68,134.66,0.04721363]
["bitfinex-derivatives","SOLF0:USTF0",1763569059648,0.0481534,134.68,134.66,0.04721363]
["bitfinex-derivatives","SOLF0:USTF0",1763569061248,0.0481534,134.68,134.66,6.73521363]
["bitfinex-derivatives","SOLF0:USTF0",1763569062845,3.34,134.78,134.67,104.0307]
["bitfinex-derivatives","SOLF0:USTF0",1763569063545,3.34,134.78,134.7,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1763569063739,3.34,134.78,134.7,104.0109]
["bitfinex-derivatives","SOLF0:USTF0",1763569063941,0.04974004,134.75,134.73,0.05239179]
["bitfinex-derivatives","SOLF0:USTF0",1763569064843,3.38974004,134.75,134.73,0.05239179]
["bitfinex-derivatives","SOLF0:USTF0",1763569065552,3.38974004,134.75,134.65,104.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763569065752,3.34,134.75,134.67,104.0342]
["bitfinex-derivatives","SOLF0:USTF0",1763569065957,3.34,134.74,134.65,104.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763569066355,3.34,134.74,134.66,104.0407]
["bitfinex-derivatives","SOLF0:USTF0",1763569066549,0.04898233,134.71,134.69,0.05685537]
["bitfinex-derivatives","SOLF0:USTF0",1763569067658,0.04898233,134.71,134.69,6.74365537]
["bitfinex-derivatives","SOLF0:USTF0",1763569067957,0.04898233,134.71,134.69,0.05685537]
["bitfinex-derivatives","SOLF0:USTF0",1763569069552,0.04898233,134.71,134.69,6.74365537]
["bitfinex-derivatives","SOLF0:USTF0",1763569072456,37.44,134.76,134.72,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1763569072656,40.78,134.76,134.72,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1763569073468,0.04902213,134.75,134.73,0.05088962]
["bitfinex-derivatives","SOLF0:USTF0",1763569073668,0.04902213,134.75,134.73,6.73578962]
["bitfinex-derivatives","SOLF0:USTF0",1763569074769,0.04902213,134.75,134.73,0.05088962]
["bitfinex-derivatives","SOLF0:USTF0",1763569075756,0.04902213,134.75,134.73,6.73568962]
["bitfinex-derivatives","SOLF0:USTF0",1763569077762,0.04902213,134.75,134.74,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1763569080167,25.6168,134.76,134.75,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1763569080368,3.34,134.83,134.75,103.9664]
["bitfinex-derivatives","SOLF0:USTF0",1763569080571,17.90737,134.84,134.78,103.9459]
["bitfinex-derivatives","SOLF0:USTF0",1763569081078,17.90737,134.84,134.8,103.9339]
["bitfinex-derivatives","SOLF0:USTF0",1763569081282,0.04910049,134.82,134.81,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1763569081477,0.04910049,134.82,134.8,0.05678046]
["bitfinex-derivatives","SOLF0:USTF0",1763569081687,3.38910049,134.82,134.8,0.05678046]
["bitfinex-derivatives","SOLF0:USTF0",1763569081980,4.86910049,134.82,134.74,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763569082167,10.06960049,134.82,134.74,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763569082365,0.04910049,134.82,134.76,103.9646]
["bitfinex-derivatives","SOLF0:USTF0",1763569082573,0.04910049,134.82,134.77,103.9559]
["bitfinex-derivatives","SOLF0:USTF0",1763569082872,0.04910049,134.82,134.8,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1763569083369,0.04910049,134.82,134.78,0.05618376]
["bitfinex-derivatives","SOLF0:USTF0",1763569084181,0.04910049,134.82,134.8,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1763569084386,17.90737,134.84,134.81,103.9228]
["bitfinex-derivatives","SOLF0:USTF0",1763569084577,17.90737,134.84,134.83,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1763569084778,17.90737,134.84,134.79,125.94341032]
["bitfinex-derivatives","SOLF0:USTF0",1763569085081,17.90737,134.84,134.78,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763569085282,17.90737,134.84,134.76,103.9597]
["bitfinex-derivatives","SOLF0:USTF0",1763569085478,0.05130002,134.82,134.8,0.05553499]
["bitfinex-derivatives","SOLF0:USTF0",1763569085885,3.39130002,134.82,134.8,0.05553499]
["bitfinex-derivatives","SOLF0:USTF0",1763569086183,0.05130002,134.82,134.8,0.05553499]
["bitfinex-derivatives","SOLF0:USTF0",1763569086481,0.05130002,134.82,134.8,6.73683499]
["bitfinex-derivatives","SOLF0:USTF0",1763569086875,0.05130002,134.82,134.8,0.05553499]
["bitfinex-derivatives","SOLF0:USTF0",1763569087883,0.05130002,134.82,134.8,6.73683499]
["bitfinex-derivatives","SOLF0:USTF0",1763569088482,17.90737,134.84,134.81,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1763569088684,17.90737,134.84,134.8,0.05553499]
["bitfinex-derivatives","SOLF0:USTF0",1763569088877,17.90737,134.84,134.82,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1763569089269,17.95484749,134.84,134.82,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1763569090080,17.80470338,134.84,134.82,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1763569090376,3.3,134.91,134.83,103.9072]
["bitfinex-derivatives","SOLF0:USTF0",1763569090685,3.3,134.9,134.78,6.90346934]
["bitfinex-derivatives","SOLF0:USTF0",1763569090980,3.3,134.9,134.8,103.9294]
["bitfinex-derivatives","SOLF0:USTF0",1763569091181,3.3,134.87,134.79,103.9416]
["bitfinex-derivatives","SOLF0:USTF0",1763569091480,3.3,134.87,134.75,42.20415078]
["bitfinex-derivatives","SOLF0:USTF0",1763569091481,3.3,134.87,134.76,103.9608]
["bitfinex-derivatives","SOLF0:USTF0",1763569091686,0.054219,134.83,134.8,0.04775481]
["bitfinex-derivatives","SOLF0:USTF0",1763569091881,3.354219,134.83,134.8,0.04775481]
["bitfinex-derivatives","SOLF0:USTF0",1763569093287,3.3,134.81,134.7,126.8066129]
["bitfinex-derivatives","SOLF0:USTF0",1763569093489,9.9821,134.79,134.7,22.7998129]
["bitfinex-derivatives","SOLF0:USTF0",1763569093689,9.9821,134.79,134.69,104.0153]
["bitfinex-derivatives","SOLF0:USTF0",1763569094188,0.05451297,134.75,134.73,0.04920778]
["bitfinex-derivatives","SOLF0:USTF0",1763569097090,0.05451297,134.75,134.73,6.73390778]
["bitfinex-derivatives","SOLF0:USTF0",1763569097493,0.05451297,134.75,134.73,0.04920778]
["bitfinex-derivatives","SOLF0:USTF0",1763569097699,3.35451297,134.75,134.73,0.04920778]
["bitfinex-derivatives","SOLF0:USTF0",1763569099887,3.35451297,134.75,134.68,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1763569099888,3.3,134.74,134.68,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1763569100294,3.3,134.74,134.66,104.0392]
["bitfinex-derivatives","SOLF0:USTF0",1763569100481,3.3,134.74,134.67,104.0303]
["bitfinex-derivatives","SOLF0:USTF0",1763569100994,3.34965577,134.72,134.69,0.04811802]
["bitfinex-derivatives","SOLF0:USTF0",1763569101191,3.35266517,134.72,134.69,0.05142181]
["bitfinex-derivatives","SOLF0:USTF0",1763569101499,0.05266517,134.72,134.69,0.05142181]
["bitfinex-derivatives","SOLF0:USTF0",1763569101686,0.05266517,134.72,134.7,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1763569103299,0.05266517,134.72,134.69,0.05142181]
["bitfinex-derivatives","SOLF0:USTF0",1763569104294,3.35266517,134.72,134.69,0.05142181]
["bitfinex-derivatives","SOLF0:USTF0",1763569104887,0.05266517,134.72,134.69,0.05142181]
["bitfinex-derivatives","SOLF0:USTF0",1763569105400,0.05266517,134.72,134.69,6.73822181]
["bitfinex-derivatives","SOLF0:USTF0",1763569105783,3.35266517,134.72,134.69,0.05142181]
["bitfinex-derivatives","SOLF0:USTF0",1763569106187,6.6861,134.71,134.65,21.98127849]
["bitfinex-derivatives","SOLF0:USTF0",1763569106393,0.05266517,134.72,134.64,104.0558]
["bitfinex-derivatives","SOLF0:USTF0",1763569106603,3.1,134.74,134.65,104.048]
["bitfinex-derivatives","SOLF0:USTF0",1763569106791,3.1,134.78,134.67,104.0312]
["bitfinex-derivatives","SOLF0:USTF0",1763569107188,3.1,134.78,134.71,0.05122072]
["bitfinex-derivatives","SOLF0:USTF0",1763569107392,0.053805,134.74,134.71,0.05122072]
["bitfinex-derivatives","SOLF0:USTF0",1763569107596,0.053805,134.74,134.72,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1763569107802,0.053805,134.74,134.71,0.05122072]
["bitfinex-derivatives","SOLF0:USTF0",1763569108304,0.053805,134.74,134.71,6.73692072]
["bitfinex-derivatives","SOLF0:USTF0",1763569108607,0.053805,134.74,134.71,0.05122072]
["bitfinex-derivatives","SOLF0:USTF0",1763569110002,3.153805,134.74,134.71,0.05122072]
["bitfinex-derivatives","SOLF0:USTF0",1763569111296,0.053805,134.74,134.71,0.05122072]
["bitfinex-derivatives","SOLF0:USTF0",1763569111501,0.053805,134.74,134.72,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1763569113903,3.1,134.87,134.76,103.9628]
["bitfinex-derivatives","SOLF0:USTF0",1763569114105,3.1,134.87,134.77,103.9568]
["bitfinex-derivatives","SOLF0:USTF0",1763569114305,3.1,134.86,134.79,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1763569114908,3.15149555,134.84,134.81,0.05642912]
["bitfinex-derivatives","SOLF0:USTF0",1763569115105,3.14813171,134.84,134.81,0.04738339]
["bitfinex-derivatives","SOLF0:USTF0",1763569116416,3.1,134.82,134.74,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763569116615,3.1,134.85,134.74,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763569116806,3.1,134.84,134.74,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763569117002,3.1,134.84,134.76,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1763569117307,0.05250774,134.81,134.79,0.05590773]
["bitfinex-derivatives","SOLF0:USTF0",1763569117504,3.15250774,134.81,134.79,0.05590773]
["bitfinex-derivatives","SOLF0:USTF0",1763569117906,3.15250774,134.81,134.74,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763569117907,3.24,134.8,134.74,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763569118310,3.24,134.8,134.71,104.0019]
["bitfinex-derivatives","SOLF0:USTF0",1763569118504,3.24,134.8,134.71,110.90536934]
["bitfinex-derivatives","SOLF0:USTF0",1763569118708,3.24,134.8,134.71,104.0019]
["bitfinex-derivatives","SOLF0:USTF0",1763569118907,3.24,134.8,134.71,110.90536934]
["bitfinex-derivatives","SOLF0:USTF0",1763569119116,0.05035288,134.77,134.74,0.05059477]
["bitfinex-derivatives","SOLF0:USTF0",1763569119612,0.05035288,134.77,134.74,6.73489477]
["bitfinex-derivatives","SOLF0:USTF0",1763569120001,0.05035288,134.77,134.74,0.05059477]
["bitfinex-derivatives","SOLF0:USTF0",1763569120203,3.29035288,134.77,134.74,0.05059477]
["bitfinex-derivatives","SOLF0:USTF0",1763569120510,0.05035288,134.77,134.74,0.05059477]
["bitfinex-derivatives","SOLF0:USTF0",1763569120813,3.29035288,134.77,134.74,0.05059477]
["bitfinex-derivatives","SOLF0:USTF0",1763569121815,0.05035288,134.77,134.74,0.05059477]
["bitfinex-derivatives","SOLF0:USTF0",1763569122308,3.24,134.84,134.75,103.9667]
["bitfinex-derivatives","SOLF0:USTF0",1763569122513,3.24,134.87,134.77,103.9561]
["bitfinex-derivatives","SOLF0:USTF0",1763569122699,3.24,134.87,134.78,103.9488]
["bitfinex-derivatives","SOLF0:USTF0",1763569122904,3.24,134.87,134.8,103.933]
["bitfinex-derivatives","SOLF0:USTF0",1763569123409,0.05588004,134.85,134.82,0.05057025]
["bitfinex-derivatives","SOLF0:USTF0",1763569124116,0.05588004,134.85,134.82,6.73087025]
["bitfinex-derivatives","SOLF0:USTF0",1763569124620,0.05588004,134.85,134.83,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1763569124919,0.05588004,134.85,134.82,0.05057025]
["bitfinex-derivatives","SOLF0:USTF0",1763569125610,0.05588004,134.85,134.83,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1763569126313,3.24,134.92,134.82,0.05057025]
["bitfinex-derivatives","SOLF0:USTF0",1763569126512,3.24,134.92,134.81,103.921]
["bitfinex-derivatives","SOLF0:USTF0",1763569127015,3.24,134.9,134.81,103.921]
["bitfinex-derivatives","SOLF0:USTF0",1763569127213,3.24,134.9,134.84,0.04948669]
["bitfinex-derivatives","SOLF0:USTF0",1763569127214,0.04835407,134.87,134.84,0.04948669]
["bitfinex-derivatives","SOLF0:USTF0",1763569129715,3.28835407,134.87,134.84,0.04948669]
["bitfinex-derivatives","SOLF0:USTF0",1763569130506,0.04835407,134.87,134.84,0.04948669]
["bitfinex-derivatives","SOLF0:USTF0",1763569130703,0.04835407,134.87,134.85,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1763569130908,3.28835407,134.87,134.84,0.04948669]
["bitfinex-derivatives","SOLF0:USTF0",1763569135521,9.96655407,134.87,134.84,0.04948669]
["bitfinex-derivatives","SOLF0:USTF0",1763569135714,3.24,134.86,134.84,0.04948669]
["bitfinex-derivatives","SOLF0:USTF0",1763569136715,3.24,134.85,134.77,103.9555]
["bitfinex-derivatives","SOLF0:USTF0",1763569137117,3.24,134.85,134.8,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1763569137324,3.24,134.85,134.76,103.9646]
["bitfinex-derivatives","SOLF0:USTF0",1763569137722,0.05582151,134.82,134.79,0.0562646]
["bitfinex-derivatives","SOLF0:USTF0",1763569138415,0.05582151,134.82,134.8,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1763569139030,0.05582151,134.82,134.79,0.0562646]
["bitfinex-derivatives","SOLF0:USTF0",1763569140129,3.29582151,134.82,134.79,0.0562646]
["bitfinex-derivatives","SOLF0:USTF0",1763569140522,9.97632151,134.82,134.79,0.0562646]
["bitfinex-derivatives","SOLF0:USTF0",1763569140724,3.24,134.81,134.75,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1763569140917,3.24,134.81,134.72,103.9924]
["bitfinex-derivatives","SOLF0:USTF0",1763569141132,3.24,134.81,134.74,103.9761]
["bitfinex-derivatives","SOLF0:USTF0",1763569141520,3.24,134.81,134.73,103.9877]
["bitfinex-derivatives","SOLF0:USTF0",1763569141725,0.04776197,134.78,134.76,0.05195269]
["bitfinex-derivatives","SOLF0:USTF0",1763569142231,3.28776197,134.78,134.76,0.05195269]
["bitfinex-derivatives","SOLF0:USTF0",1763569144636,3.28776197,134.78,134.71,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763569144832,3.28776197,134.78,134.71,119.8203]
["bitfinex-derivatives","SOLF0:USTF0",1763569145131,0.04776197,134.78,134.76,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1763569145538,0.04776197,134.78,134.76,6.72735305]
["bitfinex-derivatives","SOLF0:USTF0",1763569146326,9.9194,134.85,134.79,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1763569146727,3.24,134.85,134.77,103.9547]
["bitfinex-derivatives","SOLF0:USTF0",1763569146926,3.24,134.85,134.76,103.9609]
["bitfinex-derivatives","SOLF0:USTF0",1763569146927,3.24,134.85,134.78,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1763569147236,3.24,134.85,134.75,103.9681]
["bitfinex-derivatives","SOLF0:USTF0",1763569147442,3.24,134.8,134.79,0.05362217]
["bitfinex-derivatives","SOLF0:USTF0",1763569147661,3.24,134.8,134.78,0.05617852]
["bitfinex-derivatives","SOLF0:USTF0",1763569147936,3.28738715,134.8,134.78,0.05279191]
["bitfinex-derivatives","SOLF0:USTF0",1763569150438,3.28738715,134.8,134.71,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763569150637,3.24,134.8,134.71,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763569151337,0.04751663,134.77,134.74,0.03912311]
["bitfinex-derivatives","SOLF0:USTF0",1763569151743,3.10751663,134.77,134.74,0.03912311]
["bitfinex-derivatives","SOLF0:USTF0",1763569152141,0.04751663,134.77,134.74,0.03912311]
["bitfinex-derivatives","SOLF0:USTF0",1763569153038,3.10751663,134.77,134.74,0.03912311]
["bitfinex-derivatives","SOLF0:USTF0",1763569153636,3.06,134.74,134.65,21.76209945]
["bitfinex-derivatives","SOLF0:USTF0",1763569153843,3.06,134.74,134.63,6.87538565]
["bitfinex-derivatives","SOLF0:USTF0",1763569154040,3.06,134.74,134.62,6.87538565]
["bitfinex-derivatives","SOLF0:USTF0",1763569154240,3.06,134.73,134.62,6.87538565]
["bitfinex-derivatives","SOLF0:USTF0",1763569154438,3.06,134.73,134.61,110.95498565]
["bitfinex-derivatives","SOLF0:USTF0",1763569154644,3.06,134.67,134.6,8.16772077]
["bitfinex-derivatives","SOLF0:USTF0",1763569154842,0.05270104,134.68,134.6,110.96348565]
["bitfinex-derivatives","SOLF0:USTF0",1763569155147,3.06,134.7,134.6,8.16774476]
["bitfinex-derivatives","SOLF0:USTF0",1763569155148,0.05474665,134.65,134.6,8.16774476]
["bitfinex-derivatives","SOLF0:USTF0",1763569155345,0.05474665,134.65,134.6,1.29235911]
["bitfinex-derivatives","SOLF0:USTF0",1763569155734,0.05474665,134.65,134.6,105.38055911]
["bitfinex-derivatives","SOLF0:USTF0",1763569156050,0.05474665,134.65,134.61,110.7702]
["bitfinex-derivatives","SOLF0:USTF0",1763569156242,0.05474665,134.65,134.59,37.77320157]
["bitfinex-derivatives","SOLF0:USTF0",1763569156438,0.05474665,134.65,134.59,44.46470157]
["bitfinex-derivatives","SOLF0:USTF0",1763569156641,0.05474665,134.65,134.59,37.77320157]
["bitfinex-derivatives","SOLF0:USTF0",1763569157039,3.11474665,134.65,134.59,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763569157344,3.11474665,134.65,134.58,1.29267115]
["bitfinex-derivatives","SOLF0:USTF0",1763569157545,0.05474665,134.65,134.58,1.29267115]
["bitfinex-derivatives","SOLF0:USTF0",1763569157736,3.06,134.64,134.53,6.87538565]
["bitfinex-derivatives","SOLF0:USTF0",1763569157941,3.06,134.64,134.55,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1763569158137,0.05471015,134.61,134.56,104.118]
["bitfinex-derivatives","SOLF0:USTF0",1763569158346,0.05471015,134.61,134.56,104.1179]
["bitfinex-derivatives","SOLF0:USTF0",1763569158550,0.05471015,134.61,134.58,104.1037]
["bitfinex-derivatives","SOLF0:USTF0",1763569158750,0.05471015,134.61,134.55,105.4150554]
["bitfinex-derivatives","SOLF0:USTF0",1763569158751,0.05471015,134.61,134.55,1.2930554]
["bitfinex-derivatives","SOLF0:USTF0",1763569158952,0.05471015,134.61,134.52,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1763569159148,3.06,134.62,134.52,110.8451]
["bitfinex-derivatives","SOLF0:USTF0",1763569159453,0.05446224,134.58,134.54,105.42770345]
["bitfinex-derivatives","SOLF0:USTF0",1763569159842,0.05446224,134.58,134.55,104.1247]
["bitfinex-derivatives","SOLF0:USTF0",1763569160138,0.05446224,134.58,134.55,22.38130122]
["bitfinex-derivatives","SOLF0:USTF0",1763569160348,12.81442229,134.67,134.61,104.0802]
["bitfinex-derivatives","SOLF0:USTF0",1763569160349,3.06,134.67,134.61,104.0802]
["bitfinex-derivatives","SOLF0:USTF0",1763569160543,3.06,134.74,134.64,104.057]
["bitfinex-derivatives","SOLF0:USTF0",1763569160744,3.06,134.74,134.64,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1763569161038,107.0485,134.73,134.61,104.0802]
["bitfinex-derivatives","SOLF0:USTF0",1763569161241,3.06,134.72,134.59,104.094]
["bitfinex-derivatives","SOLF0:USTF0",1763569161444,0.05355313,134.67,134.64,0.05202009]
["bitfinex-derivatives","SOLF0:USTF0",1763569162043,3.11355313,134.67,134.55,132.92163697]
["bitfinex-derivatives","SOLF0:USTF0",1763569162242,3.06,134.67,134.58,104.1037]
["bitfinex-derivatives","SOLF0:USTF0",1763569162544,3.06,134.66,134.56,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763569162948,3.06,134.65,134.56,22.533]
["bitfinex-derivatives","SOLF0:USTF0",1763569163138,0.0492526,134.62,134.57,104.1063]
["bitfinex-derivatives","SOLF0:USTF0",1763569163337,3.1092526,134.62,134.57,104.1063]
["bitfinex-derivatives","SOLF0:USTF0",1763569163540,3.1092526,134.62,134.57,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1763569163951,3.1092526,134.62,134.56,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763569164151,3.1092526,134.62,134.51,104.1546]
["bitfinex-derivatives","SOLF0:USTF0",1763569164353,0.05134596,134.58,134.52,104.1499]
["bitfinex-derivatives","SOLF0:USTF0",1763569164540,0.05134596,134.58,134.55,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1763569165044,0.05134596,134.58,134.53,104.1417]
["bitfinex-derivatives","SOLF0:USTF0",1763569165353,0.05134596,134.58,134.54,104.1346]
["bitfinex-derivatives","SOLF0:USTF0",1763569165548,0.05134596,134.58,134.56,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1763569165942,0.05134596,134.58,134.56,110.8115]
["bitfinex-derivatives","SOLF0:USTF0",1763569166953,0.05134596,134.58,134.56,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1763569167252,0.05134596,134.58,134.53,110.8364]
["bitfinex-derivatives","SOLF0:USTF0",1763569167450,0.05134596,134.58,134.51,17.13329567]
["bitfinex-derivatives","SOLF0:USTF0",1763569167651,0.05134596,134.58,134.53,110.8364]
["bitfinex-derivatives","SOLF0:USTF0",1763569167956,0.05134596,134.58,134.52,104.1501]
["bitfinex-derivatives","SOLF0:USTF0",1763569168149,0.05134596,134.58,134.55,104.1257]
["bitfinex-derivatives","SOLF0:USTF0",1763569168371,0.05134596,134.58,134.56,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763569168765,0.00134596,134.58,134.56,119.9564]
["bitfinex-derivatives","SOLF0:USTF0",1763569168957,0.00134596,134.58,134.56,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763569169359,0.00134596,134.58,134.52,22.48670606]
["bitfinex-derivatives","SOLF0:USTF0",1763569169562,0.00134596,134.58,134.53,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1763569169874,3.08134596,134.58,134.54,0.05244215]
["bitfinex-derivatives","SOLF0:USTF0",1763569171566,0.00134596,134.58,134.54,0.05244215]
["bitfinex-derivatives","SOLF0:USTF0",1763569172273,3.08134596,134.58,134.54,0.05244215]
["bitfinex-derivatives","SOLF0:USTF0",1763569173066,3.08134596,134.58,134.54,0.00244215]
["bitfinex-derivatives","SOLF0:USTF0",1763569173266,3.08134596,134.58,134.47,120.0261]
["bitfinex-derivatives","SOLF0:USTF0",1763569173476,3.08,134.55,134.47,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763569173777,3.08,134.55,134.44,104.2096]
["bitfinex-derivatives","SOLF0:USTF0",1763569173959,119.9472,134.58,134.47,104.1887]
["bitfinex-derivatives","SOLF0:USTF0",1763569173960,3.08,134.54,134.47,104.1887]
["bitfinex-derivatives","SOLF0:USTF0",1763569174165,0.04889293,134.52,134.47,104.1887]
["bitfinex-derivatives","SOLF0:USTF0",1763569174769,0.04889293,134.52,134.5,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1763569174969,0.04889293,134.52,134.47,104.1887]
["bitfinex-derivatives","SOLF0:USTF0",1763569174970,3.12889293,134.52,134.47,104.1887]
["bitfinex-derivatives","SOLF0:USTF0",1763569175162,3.12889293,134.52,134.48,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1763569175368,3.12889293,134.52,134.44,21.82584348]
["bitfinex-derivatives","SOLF0:USTF0",1763569175569,0.04889293,134.52,134.46,104.1951]
["bitfinex-derivatives","SOLF0:USTF0",1763569175873,0.04889293,134.52,134.47,104.1886]
["bitfinex-derivatives","SOLF0:USTF0",1763569176261,3.12889293,134.52,134.48,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1763569176577,3.12889293,134.52,134.44,127.04707643]
["bitfinex-derivatives","SOLF0:USTF0",1763569176770,3.12889293,134.52,134.44,104.2088]
["bitfinex-derivatives","SOLF0:USTF0",1763569177675,0.04889293,134.52,134.5,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1763569177862,0.04889293,134.52,134.47,104.1881]
["bitfinex-derivatives","SOLF0:USTF0",1763569178168,0.04889293,134.52,134.49,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1763569178675,0.04889293,134.52,134.47,104.1881]
["bitfinex-derivatives","SOLF0:USTF0",1763569178875,0.04889293,134.52,134.46,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763569179269,0.04889293,134.52,134.47,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1763569179469,0.04889293,134.52,134.46,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763569179969,0.04889293,134.52,134.48,104.1798]
["bitfinex-derivatives","SOLF0:USTF0",1763569180274,3.19889293,134.52,134.46,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763569180474,104.0917,134.6,134.46,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763569180475,3.15,134.63,134.53,104.1398]
["bitfinex-derivatives","SOLF0:USTF0",1763569180671,3.15,134.63,134.55,104.1263]
["bitfinex-derivatives","SOLF0:USTF0",1763569180872,3.15,134.63,134.54,104.1326]
["bitfinex-derivatives","SOLF0:USTF0",1763569181178,3.15,134.63,134.56,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1763569181569,3.20169812,134.61,134.58,0.04889293]
["bitfinex-derivatives","SOLF0:USTF0",1763569181969,0.05169812,134.61,134.58,6.74099293]
["bitfinex-derivatives","SOLF0:USTF0",1763569182170,0.05169812,134.61,134.58,0.04889293]
["bitfinex-derivatives","SOLF0:USTF0",1763569182574,0.05169812,134.61,134.59,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1763569185067,0.05169812,134.61,134.58,0.04889293]
["bitfinex-derivatives","SOLF0:USTF0",1763569185575,0.05169812,134.61,134.59,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1763569185971,3.15,134.73,134.61,104.0778]
["bitfinex-derivatives","SOLF0:USTF0",1763569186177,3.15,134.73,134.63,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1763569186375,3.15,134.73,134.63,104.0633]
["bitfinex-derivatives","SOLF0:USTF0",1763569186573,103.976,134.75,134.63,104.0633]
["bitfinex-derivatives","SOLF0:USTF0",1763569186574,3.15,134.72,134.63,104.0633]
["bitfinex-derivatives","SOLF0:USTF0",1763569186774,3.15,134.72,134.65,104.0495]
["bitfinex-derivatives","SOLF0:USTF0",1763569186971,0.04884317,134.7,134.67,0.04928309]
["bitfinex-derivatives","SOLF0:USTF0",1763569187167,0.04884317,134.7,134.68,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1763569188274,0.04884317,134.7,134.67,0.04928309]
["bitfinex-derivatives","SOLF0:USTF0",1763569188674,0.04884317,134.7,134.67,22.71821937]
["bitfinex-derivatives","SOLF0:USTF0",1763569188874,0.04884317,134.7,134.67,0.04928309]
["bitfinex-derivatives","SOLF0:USTF0",1763569190378,3.15,134.77,134.68,104.0257]
["bitfinex-derivatives","SOLF0:USTF0",1763569191275,3.15,134.77,134.66,119.9186]
["bitfinex-derivatives","SOLF0:USTF0",1763569191469,3.15,134.77,134.71,0.05509468]
["bitfinex-derivatives","SOLF0:USTF0",1763569191470,3.15,134.73,134.71,0.05509468]
["bitfinex-derivatives","SOLF0:USTF0",1763569191675,4.63,134.73,134.66,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763569191880,3.15,134.73,134.66,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763569192180,3.15,134.72,134.66,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763569192380,3.15,134.72,134.62,21.79888983]
["bitfinex-derivatives","SOLF0:USTF0",1763569192570,0.0561494,134.68,134.66,0.05650346]
["bitfinex-derivatives","SOLF0:USTF0",1763569192776,3.2061494,134.68,134.66,0.05650346]
["bitfinex-derivatives","SOLF0:USTF0",1763569193484,3.2061494,134.68,134.62,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1763569193784,3.2061494,134.68,134.59,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763569193983,3.15,134.68,134.59,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763569194481,0.05628722,134.65,134.62,0.03783608]
["bitfinex-derivatives","SOLF0:USTF0",1763569197286,0.05628722,134.65,134.63,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1763569197780,0.05628722,134.65,134.62,0.03783608]
["bitfinex-derivatives","SOLF0:USTF0",1763569197981,3.20628722,134.65,134.62,0.03783608]
["bitfinex-derivatives","SOLF0:USTF0",1763569199380,3.15,134.64,134.62,0.03783608]
["bitfinex-derivatives","SOLF0:USTF0",1763569199577,3.15,134.64,134.56,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1763569199776,3.15,134.63,134.56,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1763569199975,3.15,134.63,134.55,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1763569200286,9.8417,134.6,134.51,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763569200483,3.15,134.59,134.51,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763569200676,104.0777,134.62,134.51,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763569200677,3.20700306,134.57,134.51,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763569201582,0.05700306,134.57,134.51,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763569201787,3.15,134.66,134.57,104.1113]
["bitfinex-derivatives","SOLF0:USTF0",1763569202087,3.15,134.66,134.59,104.0926]
["bitfinex-derivatives","SOLF0:USTF0",1763569202288,3.15,134.66,134.58,104.1035]
["bitfinex-derivatives","SOLF0:USTF0",1763569202790,3.15,134.71,134.61,0.0471489]
["bitfinex-derivatives","SOLF0:USTF0",1763569202989,3.15,134.71,134.59,104.0936]
["bitfinex-derivatives","SOLF0:USTF0",1763569202990,3.15,134.71,134.6,104.0856]
["bitfinex-derivatives","SOLF0:USTF0",1763569203185,3.15,134.71,134.59,104.0936]
["bitfinex-derivatives","SOLF0:USTF0",1763569203694,3.15,134.68,134.59,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1763569203882,3.2053664,134.65,134.62,0.05132081]
["bitfinex-derivatives","SOLF0:USTF0",1763569204077,3.2053664,134.65,134.62,0.0484748]
["bitfinex-derivatives","SOLF0:USTF0",1763569204078,3.20093629,134.65,134.62,0.0484748]
["bitfinex-derivatives","SOLF0:USTF0",1763569204989,3.15,134.64,134.54,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763569205291,3.15,134.64,134.54,120.0099]
["bitfinex-derivatives","SOLF0:USTF0",1763569205685,3.15,134.64,134.56,104.1193]
["bitfinex-derivatives","SOLF0:USTF0",1763569205895,0.05630103,134.61,134.59,0.05595389]
["bitfinex-derivatives","SOLF0:USTF0",1763569206787,3.15,134.68,134.59,104.14815389]
["bitfinex-derivatives","SOLF0:USTF0",1763569206994,3.15,134.68,134.59,104.0922]
["bitfinex-derivatives","SOLF0:USTF0",1763569207193,3.15,134.66,134.55,6.80461122]
["bitfinex-derivatives","SOLF0:USTF0",1763569207394,3.15,134.66,134.56,104.1186]
["bitfinex-derivatives","SOLF0:USTF0",1763569207692,3.15,134.66,134.57,104.111]
["bitfinex-derivatives","SOLF0:USTF0",1763569207888,0.04800244,134.62,134.6,0.05484365]
["bitfinex-derivatives","SOLF0:USTF0",1763569210005,0.04800244,134.62,134.54,25.28839277]
["bitfinex-derivatives","SOLF0:USTF0",1763569210006,3.30800244,134.62,134.54,25.28839277]
["bitfinex-derivatives","SOLF0:USTF0",1763569210192,104.0842,134.61,134.5,21.7715304]
["bitfinex-derivatives","SOLF0:USTF0",1763569210495,3.26,134.53,134.46,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1763569210998,3.26,134.53,134.46,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1763569211197,0.05027949,134.51,134.48,0.05469046]
["bitfinex-derivatives","SOLF0:USTF0",1763569212604,0.05027949,134.51,134.48,6.75179046]
["bitfinex-derivatives","SOLF0:USTF0",1763569212999,3.31027949,134.51,134.48,0.05469046]
["bitfinex-derivatives","SOLF0:USTF0",1763569213307,0.05027949,134.51,134.48,0.05469046]
["bitfinex-derivatives","SOLF0:USTF0",1763569213999,0.05027949,134.51,134.49,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1763569214595,0.05027949,134.51,134.48,0.05469046]
["bitfinex-derivatives","SOLF0:USTF0",1763569214994,3.31027949,134.51,134.48,0.05469046]
["bitfinex-derivatives","SOLF0:USTF0",1763569217705,3.31027949,134.51,134.48,0.00469046]
["bitfinex-derivatives","SOLF0:USTF0",1763569217907,3.31027949,134.51,134.4,104.2392]
["bitfinex-derivatives","SOLF0:USTF0",1763569218096,3.26,134.51,134.39,104.2463]
["bitfinex-derivatives","SOLF0:USTF0",1763569218297,3.26,134.51,134.42,104.2268]
["bitfinex-derivatives","SOLF0:USTF0",1763569218498,3.26,134.51,134.41,104.2349]
["bitfinex-derivatives","SOLF0:USTF0",1763569218700,3.26,134.51,134.42,104.2275]
["bitfinex-derivatives","SOLF0:USTF0",1763569218900,0.05043295,134.48,134.41,104.2349]
["bitfinex-derivatives","SOLF0:USTF0",1763569219198,3.31043295,134.48,134.4,22.7657991]
["bitfinex-derivatives","SOLF0:USTF0",1763569219401,3.26,134.46,134.35,104.2811]
["bitfinex-derivatives","SOLF0:USTF0",1763569219607,0.05352752,134.42,134.37,104.2626]
["bitfinex-derivatives","SOLF0:USTF0",1763569220006,0.05352752,134.42,134.38,104.2584]
["bitfinex-derivatives","SOLF0:USTF0",1763569220210,0.05352752,134.42,134.39,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1763569220609,3.26,134.5,134.44,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1763569220803,3.26,134.5,134.44,104.2115]
["bitfinex-derivatives","SOLF0:USTF0",1763569221009,3.26,134.5,134.43,104.2164]
["bitfinex-derivatives","SOLF0:USTF0",1763569221511,3.26,134.5,134.44,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1763569221711,3.26,134.5,134.43,104.2164]
["bitfinex-derivatives","SOLF0:USTF0",1763569221712,3.31324837,134.48,134.46,0.05411084]
["bitfinex-derivatives","SOLF0:USTF0",1763569221902,3.26,134.48,134.38,104.2578]
["bitfinex-derivatives","SOLF0:USTF0",1763569222102,3.26,134.48,134.4,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1763569222103,3.26,134.47,134.4,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1763569222811,3.30848239,134.45,134.4,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1763569223307,3.30848239,134.45,134.41,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1763569223609,0.04848239,134.45,134.41,104.2355]
["bitfinex-derivatives","SOLF0:USTF0",1763569223810,0.04848239,134.45,134.43,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1763569224610,0.04848239,134.45,134.41,22.6204]
["bitfinex-derivatives","SOLF0:USTF0",1763569225005,0.04848239,134.45,134.41,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763569225208,0.04848239,134.45,134.42,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1763569225408,0.04848239,134.45,134.41,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763569226111,3.22848239,134.45,134.41,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763569226605,3.22848239,134.45,134.37,126.75510461]
["bitfinex-derivatives","SOLF0:USTF0",1763569226806,3.22848239,134.45,134.37,38.41170461]
["bitfinex-derivatives","SOLF0:USTF0",1763569227013,3.22848239,134.45,134.37,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763569227407,3.18,134.42,134.32,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1763569227608,104.2522,134.39,134.29,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569227809,3.18,134.37,134.31,1.29519698]
["bitfinex-derivatives","SOLF0:USTF0",1763569228003,3.18,134.37,134.29,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569228606,0.0535377,134.34,134.29,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569229003,0.0535377,134.34,134.31,104.3122]
["bitfinex-derivatives","SOLF0:USTF0",1763569229211,0.0535377,134.34,134.3,104.3209]
["bitfinex-derivatives","SOLF0:USTF0",1763569229411,0.0535377,134.34,134.29,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569229610,3.2335377,134.34,134.29,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569229805,0.0535377,134.34,134.29,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569230001,0.0535377,134.34,134.29,106.35493734]
["bitfinex-derivatives","SOLF0:USTF0",1763569230201,0.0535377,134.34,134.29,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569230715,0.0535377,134.34,134.29,8.73653734]
["bitfinex-derivatives","SOLF0:USTF0",1763569231108,0.0535377,134.34,134.3,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1763569231410,0.0535377,134.34,134.29,106.35363734]
["bitfinex-derivatives","SOLF0:USTF0",1763569231606,0.0535377,134.34,134.31,104.3126]
["bitfinex-derivatives","SOLF0:USTF0",1763569231808,9.8807,134.42,134.32,104.3003]
["bitfinex-derivatives","SOLF0:USTF0",1763569232008,3.18,134.41,134.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763569232211,6.7021,134.39,134.31,22.6455]
["bitfinex-derivatives","SOLF0:USTF0",1763569232415,3.18,134.39,134.31,22.6455]
["bitfinex-derivatives","SOLF0:USTF0",1763569232613,3.18,134.39,134.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763569232812,3.23260166,134.36,134.34,0.05321415]
["bitfinex-derivatives","SOLF0:USTF0",1763569234014,0.05260166,134.36,134.34,0.05321415]
["bitfinex-derivatives","SOLF0:USTF0",1763569234207,3.23260166,134.36,134.34,0.05321415]
["bitfinex-derivatives","SOLF0:USTF0",1763569234404,0.05260166,134.36,134.34,0.05321415]
["bitfinex-derivatives","SOLF0:USTF0",1763569234914,3.18,134.43,134.36,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1763569235108,3.18,134.43,134.34,104.2862]
["bitfinex-derivatives","SOLF0:USTF0",1763569235509,3.18,134.47,134.37,104.2661]
["bitfinex-derivatives","SOLF0:USTF0",1763569235709,3.18,134.47,134.36,104.2742]
["bitfinex-derivatives","SOLF0:USTF0",1763569236103,0.04782468,134.43,134.4,0.0481866]
["bitfinex-derivatives","SOLF0:USTF0",1763569236612,0.04782468,134.43,134.41,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1763569237411,3.18,134.5,134.44,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1763569237912,9.7153,134.53,134.44,104.2121]
["bitfinex-derivatives","SOLF0:USTF0",1763569238116,3.02,134.53,134.46,104.196]
["bitfinex-derivatives","SOLF0:USTF0",1763569238307,3.02,134.57,134.47,104.1874]
["bitfinex-derivatives","SOLF0:USTF0",1763569238508,0.05067662,134.53,134.51,0.05056331]
["bitfinex-derivatives","SOLF0:USTF0",1763569240713,3.02,134.6,134.53,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1763569240908,3.02,134.6,134.51,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763569241309,107.1343,134.57,134.45,110.36444559]
["bitfinex-derivatives","SOLF0:USTF0",1763569241518,107.1343,134.57,134.41,104.2322]
["bitfinex-derivatives","SOLF0:USTF0",1763569241519,3.02,134.56,134.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763569241816,0.0537497,134.52,134.5,0.04991785]
["bitfinex-derivatives","SOLF0:USTF0",1763569243822,3.02,134.6,134.52,104.149]
["bitfinex-derivatives","SOLF0:USTF0",1763569244124,104.0663,134.63,134.52,104.149]
["bitfinex-derivatives","SOLF0:USTF0",1763569244125,3.02,134.63,134.52,126.24924559]
["bitfinex-derivatives","SOLF0:USTF0",1763569244314,3.02,134.63,134.54,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1763569244516,18.96,134.62,134.52,22.10024559]
["bitfinex-derivatives","SOLF0:USTF0",1763569244819,3.02,134.57,134.56,0.05642913]
["bitfinex-derivatives","SOLF0:USTF0",1763569245122,3.07207254,134.58,134.56,0.05642913]
["bitfinex-derivatives","SOLF0:USTF0",1763569245316,0.05207254,134.58,134.56,0.05642913]
["bitfinex-derivatives","SOLF0:USTF0",1763569245923,3.07207254,134.58,134.56,0.05642913]
["bitfinex-derivatives","SOLF0:USTF0",1763569247624,0.05207254,134.58,134.56,0.05642913]
["bitfinex-derivatives","SOLF0:USTF0",1763569248120,0.05207254,134.58,134.56,112.34862913]
["bitfinex-derivatives","SOLF0:USTF0",1763569248321,0.05207254,134.58,134.56,6.74952913]
["bitfinex-derivatives","SOLF0:USTF0",1763569248718,0.05207254,134.58,134.56,0.05642913]
["bitfinex-derivatives","SOLF0:USTF0",1763569250325,3.07207254,134.58,134.56,0.05642913]
["bitfinex-derivatives","SOLF0:USTF0",1763569250531,3.07207254,134.58,134.49,104.173]
["bitfinex-derivatives","SOLF0:USTF0",1763569250724,3.02,134.58,134.5,104.1655]
["bitfinex-derivatives","SOLF0:USTF0",1763569250924,3.02,134.58,134.48,120.1174]
["bitfinex-derivatives","SOLF0:USTF0",1763569251521,0.05624329,134.54,134.52,0.05701757]
["bitfinex-derivatives","SOLF0:USTF0",1763569252718,3.07624329,134.54,134.52,0.05701757]
["bitfinex-derivatives","SOLF0:USTF0",1763569252918,3.07624329,134.54,134.43,104.2154]
["bitfinex-derivatives","SOLF0:USTF0",1763569253129,6.6956,134.52,134.45,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1763569253332,9.7156,134.52,134.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763569254024,0.04802261,134.49,134.47,0.05474291]
["bitfinex-derivatives","SOLF0:USTF0",1763569254224,0.04934821,134.49,134.47,0.05115641]
["bitfinex-derivatives","SOLF0:USTF0",1763569255932,3.06934821,134.49,134.47,0.05115641]
["bitfinex-derivatives","SOLF0:USTF0",1763569256930,3.06934821,134.49,134.42,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1763569257128,3.02,134.53,134.43,104.217]
["bitfinex-derivatives","SOLF0:USTF0",1763569257536,3.02,134.53,134.48,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1763569257921,0.0473403,134.52,134.49,0.04730633]
["bitfinex-derivatives","SOLF0:USTF0",1763569258642,0.0473403,134.52,134.49,6.74400633]
["bitfinex-derivatives","SOLF0:USTF0",1763569259339,0.0473403,134.52,134.49,0.04730633]
["bitfinex-derivatives","SOLF0:USTF0",1763569261632,0.0473403,134.52,134.49,104.21760633]
["bitfinex-derivatives","SOLF0:USTF0",1763569262034,3.0673403,134.52,134.49,0.04730633]
["bitfinex-derivatives","SOLF0:USTF0",1763569263237,0.0473403,134.52,134.49,0.04730633]
["bitfinex-derivatives","SOLF0:USTF0",1763569263728,0.0473403,134.52,134.49,104.21700633]
["bitfinex-derivatives","SOLF0:USTF0",1763569264233,0.0473403,134.52,134.5,12.85634559]
["bitfinex-derivatives","SOLF0:USTF0",1763569264432,3.02,134.59,134.52,104.1497]
["bitfinex-derivatives","SOLF0:USTF0",1763569264632,3.02,134.59,134.48,142.3876]
["bitfinex-derivatives","SOLF0:USTF0",1763569264633,3.02,134.59,134.46,126.4826]
["bitfinex-derivatives","SOLF0:USTF0",1763569264839,3.02,134.59,134.48,104.1802]
["bitfinex-derivatives","SOLF0:USTF0",1763569265036,3.02,134.59,134.49,104.1724]
["bitfinex-derivatives","SOLF0:USTF0",1763569265343,120.0341,134.6,134.47,104.1884]
["bitfinex-derivatives","SOLF0:USTF0",1763569265344,3.02,134.57,134.47,104.1884]
["bitfinex-derivatives","SOLF0:USTF0",1763569265540,0.05345615,134.55,134.53,0.04987541]
["bitfinex-derivatives","SOLF0:USTF0",1763569266536,0.05345615,134.55,134.53,6.74447541]
["bitfinex-derivatives","SOLF0:USTF0",1763569266939,0.05345615,134.55,134.53,0.04987541]
["bitfinex-derivatives","SOLF0:USTF0",1763569267530,3.02,134.62,134.57,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1763569267737,104.0365,134.67,134.57,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1763569267738,3.18,134.68,134.57,104.111]
["bitfinex-derivatives","SOLF0:USTF0",1763569267936,3.18,134.68,134.59,104.0957]
["bitfinex-derivatives","SOLF0:USTF0",1763569268142,3.18,134.68,134.61,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1763569268330,3.18,134.68,134.57,104.111]
["bitfinex-derivatives","SOLF0:USTF0",1763569268533,3.22987075,134.64,134.61,0.05184372]
["bitfinex-derivatives","SOLF0:USTF0",1763569269645,0.04987075,134.64,134.61,0.05184372]
["bitfinex-derivatives","SOLF0:USTF0",1763569269845,3.22987075,134.64,134.61,0.05184372]
["bitfinex-derivatives","SOLF0:USTF0",1763569270233,0.04987075,134.64,134.61,0.05184372]
["bitfinex-derivatives","SOLF0:USTF0",1763569270429,3.22987075,134.64,134.61,0.05184372]
["bitfinex-derivatives","SOLF0:USTF0",1763569271940,9.91937075,134.64,134.61,0.05184372]
["bitfinex-derivatives","SOLF0:USTF0",1763569272146,3.18,134.63,134.61,0.05184372]
["bitfinex-derivatives","SOLF0:USTF0",1763569272540,3.18,134.61,134.51,6.16024559]
["bitfinex-derivatives","SOLF0:USTF0",1763569272740,3.18,134.61,134.51,120.0752]
["bitfinex-derivatives","SOLF0:USTF0",1763569272939,3.18,134.6,134.51,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763569273142,9.872,134.59,134.51,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763569273447,0.04967879,134.56,134.54,0.04719268]
["bitfinex-derivatives","SOLF0:USTF0",1763569273641,3.22967879,134.56,134.54,0.04719268]
["bitfinex-derivatives","SOLF0:USTF0",1763569273843,3.22967879,134.56,134.51,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763569274042,3.22967879,134.56,134.49,104.1728]
["bitfinex-derivatives","SOLF0:USTF0",1763569274245,3.18,134.59,134.52,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1763569274446,3.18,134.59,134.49,104.1728]
["bitfinex-derivatives","SOLF0:USTF0",1763569274843,3.23352893,134.55,134.53,0.04711362]
["bitfinex-derivatives","SOLF0:USTF0",1763569275240,3.23352893,134.55,134.46,120.1125]
["bitfinex-derivatives","SOLF0:USTF0",1763569275552,3.18,134.54,134.46,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763569275944,6.6951,134.53,134.46,22.6181]
["bitfinex-derivatives","SOLF0:USTF0",1763569276140,3.18,134.53,134.46,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763569276337,0.05027604,134.51,134.48,0.05363923]
["bitfinex-derivatives","SOLF0:USTF0",1763569276542,0.0519628,134.51,134.48,0.05506042]
["bitfinex-derivatives","SOLF0:USTF0",1763569276736,0.0519628,134.51,134.48,6.75216042]
["bitfinex-derivatives","SOLF0:USTF0",1763569277652,0.0519628,134.51,134.49,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1763569277848,0.0519628,134.51,134.48,0.05506042]
["bitfinex-derivatives","SOLF0:USTF0",1763569278752,0.0519628,134.51,134.49,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1763569280046,3.18,134.6,134.52,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763569280255,3.18,134.59,134.49,104.1696]
["bitfinex-derivatives","SOLF0:USTF0",1763569280451,5.47610765,134.6,134.49,104.1696]
["bitfinex-derivatives","SOLF0:USTF0",1763569280452,9.8727,134.58,134.49,104.1696]
["bitfinex-derivatives","SOLF0:USTF0",1763569280754,3.18,134.57,134.48,6.16024559]
["bitfinex-derivatives","SOLF0:USTF0",1763569280953,3.18,134.57,134.48,110.33824559]
["bitfinex-derivatives","SOLF0:USTF0",1763569281154,0.04709052,134.54,134.52,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1763569281347,3.18,134.61,134.53,104.1386]
["bitfinex-derivatives","SOLF0:USTF0",1763569281554,8.61624149,134.64,134.55,104.126]
["bitfinex-derivatives","SOLF0:USTF0",1763569281754,3.18,134.64,134.56,104.1182]
["bitfinex-derivatives","SOLF0:USTF0",1763569282343,3.18,134.64,134.59,0.04843442]
["bitfinex-derivatives","SOLF0:USTF0",1763569282344,0.05095945,134.61,134.59,0.04843442]
["bitfinex-derivatives","SOLF0:USTF0",1763569282553,3.23095945,134.61,134.59,0.04843442]
["bitfinex-derivatives","SOLF0:USTF0",1763569285059,0.05095945,134.61,134.59,0.04843442]
["bitfinex-derivatives","SOLF0:USTF0",1763569285257,6.69711596,134.68,134.59,0.04843442]
["bitfinex-derivatives","SOLF0:USTF0",1763569285558,8.67677956,134.69,134.63,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1763569285760,9.94711596,134.73,134.63,104.0634]
["bitfinex-derivatives","SOLF0:USTF0",1763569286054,5.42716234,134.72,134.66,104.0419]
["bitfinex-derivatives","SOLF0:USTF0",1763569286264,5.42716234,134.72,134.65,104.0497]
["bitfinex-derivatives","SOLF0:USTF0",1763569286265,3.25,134.72,134.64,6.16024559]
["bitfinex-derivatives","SOLF0:USTF0",1763569286453,3.30096252,134.69,134.67,0.04839167]
["bitfinex-derivatives","SOLF0:USTF0",1763569286654,3.30438262,134.69,134.67,0.04839167]
["bitfinex-derivatives","SOLF0:USTF0",1763569286855,0.05438262,134.69,134.67,0.04839167]
["bitfinex-derivatives","SOLF0:USTF0",1763569287257,0.05438262,134.69,134.67,6.73629167]
["bitfinex-derivatives","SOLF0:USTF0",1763569288646,15.9,134.75,134.69,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1763569289055,3.25,134.76,134.69,104.0131]
["bitfinex-derivatives","SOLF0:USTF0",1763569289257,3.25,134.8,134.71,110.6887]
["bitfinex-derivatives","SOLF0:USTF0",1763569289447,3.25,134.8,134.71,104.0031]
["bitfinex-derivatives","SOLF0:USTF0",1763569289653,3.25,134.8,134.72,103.9951]
["bitfinex-derivatives","SOLF0:USTF0",1763569289858,6.69711596,134.84,134.72,103.9951]
["bitfinex-derivatives","SOLF0:USTF0",1763569289859,0.05546589,134.77,134.75,104.02203325]
["bitfinex-derivatives","SOLF0:USTF0",1763569290058,0.0562378,134.77,134.75,119.94391118]
["bitfinex-derivatives","SOLF0:USTF0",1763569290255,0.0562378,134.77,134.75,0.05181118]
["bitfinex-derivatives","SOLF0:USTF0",1763569291760,3.3062378,134.77,134.7,104.0101]
["bitfinex-derivatives","SOLF0:USTF0",1763569291961,3.3062378,134.77,134.7,110.6961]
["bitfinex-derivatives","SOLF0:USTF0",1763569292261,3.3062378,134.77,134.69,104.0172]
["bitfinex-derivatives","SOLF0:USTF0",1763569292262,0.0562378,134.77,134.71,6.16024559]
["bitfinex-derivatives","SOLF0:USTF0",1763569292467,0.0562378,134.77,134.7,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1763569292657,3.3062378,134.77,134.72,0.04704737]
["bitfinex-derivatives","SOLF0:USTF0",1763569293059,107.2640378,134.77,134.72,0.04704737]
["bitfinex-derivatives","SOLF0:USTF0",1763569293260,107.2640378,134.77,134.62,22.64610726]
["bitfinex-derivatives","SOLF0:USTF0",1763569293261,3.25,134.72,134.62,22.64610726]
["bitfinex-derivatives","SOLF0:USTF0",1763569293467,3.25,134.71,134.61,104.0779]
["bitfinex-derivatives","SOLF0:USTF0",1763569293655,9.9359,134.71,134.61,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1763569293858,3.25,134.69,134.61,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1763569294261,3.25,134.69,134.64,0.05053931]
["bitfinex-derivatives","SOLF0:USTF0",1763569294262,3.29685071,134.66,134.64,0.05053931]
["bitfinex-derivatives","SOLF0:USTF0",1763569294660,4.77685071,134.66,134.56,104.1189]
["bitfinex-derivatives","SOLF0:USTF0",1763569294861,3.25,134.64,134.55,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763569295156,62.75542858,134.64,134.52,104.1498]
["bitfinex-derivatives","SOLF0:USTF0",1763569295462,104.0653,134.63,134.51,104.1574]
["bitfinex-derivatives","SOLF0:USTF0",1763569295661,0.04689659,134.58,134.56,0.04713957]
["bitfinex-derivatives","SOLF0:USTF0",1763569295862,0.04928007,134.58,134.56,0.04713957]
["bitfinex-derivatives","SOLF0:USTF0",1763569296259,0.04928007,134.58,134.5,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763569296968,104.15428007,134.58,134.5,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763569297162,3.25,134.57,134.46,120.1735]
["bitfinex-derivatives","SOLF0:USTF0",1763569297468,3.25,134.57,134.5,0.04703737]
["bitfinex-derivatives","SOLF0:USTF0",1763569297469,3.30452142,134.53,134.5,0.04703737]
["bitfinex-derivatives","SOLF0:USTF0",1763569297662,3.30452142,134.53,134.46,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763569298365,3.1,134.51,134.42,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1763569298567,3.1,134.48,134.37,104.2656]
["bitfinex-derivatives","SOLF0:USTF0",1763569298767,3.1,134.48,134.4,17.98857]
["bitfinex-derivatives","SOLF0:USTF0",1763569298972,3.15226598,134.48,134.45,0.02185328]
["bitfinex-derivatives","SOLF0:USTF0",1763569299767,3.15226598,134.48,134.41,110.9357]
["bitfinex-derivatives","SOLF0:USTF0",1763569300765,3.15226598,134.48,134.41,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1763569300963,3.15226598,134.48,134.42,110.9247]
["bitfinex-derivatives","SOLF0:USTF0",1763569301365,3.15226598,134.48,134.41,104.234]
["bitfinex-derivatives","SOLF0:USTF0",1763569301768,0.05226598,134.48,134.44,104.2087]
["bitfinex-derivatives","SOLF0:USTF0",1763569302076,3.1,134.56,134.48,104.1804]
["bitfinex-derivatives","SOLF0:USTF0",1763569302275,3.1,134.56,134.5,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1763569302469,3.1,134.56,134.48,104.1804]
["bitfinex-derivatives","SOLF0:USTF0",1763569302777,3.1,134.55,134.44,126.8871]
["bitfinex-derivatives","SOLF0:USTF0",1763569302969,3.1,134.55,134.44,120.1887]
["bitfinex-derivatives","SOLF0:USTF0",1763569303170,104.1221,134.56,134.48,0.04894531]
["bitfinex-derivatives","SOLF0:USTF0",1763569303171,3.15186964,134.51,134.48,0.04894531]
["bitfinex-derivatives","SOLF0:USTF0",1763569303369,0.05186964,134.51,134.48,0.04894531]
["bitfinex-derivatives","SOLF0:USTF0",1763569304169,3.15186964,134.51,134.48,0.04894531]
["bitfinex-derivatives","SOLF0:USTF0",1763569304676,3.15186964,134.51,134.39,104.2474]
["bitfinex-derivatives","SOLF0:USTF0",1763569304878,3.1,134.5,134.4,122.23177]
["bitfinex-derivatives","SOLF0:USTF0",1763569305078,3.1,134.5,134.4,128.93247]
["bitfinex-derivatives","SOLF0:USTF0",1763569305477,3.1,134.5,134.41,104.2332]
["bitfinex-derivatives","SOLF0:USTF0",1763569305679,3.1,134.5,134.41,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1763569305875,0.05256952,134.47,134.42,104.2246]
["bitfinex-derivatives","SOLF0:USTF0",1763569306076,0.05256952,134.47,134.44,104.2112]
["bitfinex-derivatives","SOLF0:USTF0",1763569306581,0.05256952,134.47,134.44,110.9105]
["bitfinex-derivatives","SOLF0:USTF0",1763569306783,0.05256952,134.47,134.43,104.2161]
["bitfinex-derivatives","SOLF0:USTF0",1763569306784,0.05256952,134.47,134.43,104.2186]
["bitfinex-derivatives","SOLF0:USTF0",1763569307076,0.05256952,134.47,134.42,104.2242]
["bitfinex-derivatives","SOLF0:USTF0",1763569307077,0.05256952,134.47,134.4,128.93247]
["bitfinex-derivatives","SOLF0:USTF0",1763569307274,0.05256952,134.47,134.43,104.2189]
["bitfinex-derivatives","SOLF0:USTF0",1763569307481,0.05256952,134.47,134.45,104.2043]
["bitfinex-derivatives","SOLF0:USTF0",1763569307874,3.1,134.59,134.51,104.1557]
["bitfinex-derivatives","SOLF0:USTF0",1763569308279,3.1,134.59,134.52,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1763569308777,3.15116209,134.57,134.54,0.0493126]
["bitfinex-derivatives","SOLF0:USTF0",1763569308977,0.05619187,134.57,134.55,104.1267]
["bitfinex-derivatives","SOLF0:USTF0",1763569309683,3.1,134.66,134.55,104.1267]
["bitfinex-derivatives","SOLF0:USTF0",1763569309980,3.1,134.65,134.56,104.1189]
["bitfinex-derivatives","SOLF0:USTF0",1763569310171,3.1,134.65,134.57,104.1105]
["bitfinex-derivatives","SOLF0:USTF0",1763569310372,3.1,134.65,134.55,104.1266]
["bitfinex-derivatives","SOLF0:USTF0",1763569310768,3.1,134.65,134.59,0.05269355]
["bitfinex-derivatives","SOLF0:USTF0",1763569310769,3.1,134.6,134.59,0.05269355]
["bitfinex-derivatives","SOLF0:USTF0",1763569310974,3.1,134.6,134.54,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1763569311275,3.1,134.64,134.54,104.1342]
["bitfinex-derivatives","SOLF0:USTF0",1763569311973,3.1,134.63,134.56,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1763569312170,3.15454766,134.6,134.58,0.05485664]
["bitfinex-derivatives","SOLF0:USTF0",1763569313372,3.15454766,134.6,134.49,104.1687]
["bitfinex-derivatives","SOLF0:USTF0",1763569313373,4.63454766,134.6,134.49,104.1687]
["bitfinex-derivatives","SOLF0:USTF0",1763569313577,3.1,134.59,134.5,104.1644]
["bitfinex-derivatives","SOLF0:USTF0",1763569313986,3.1,134.59,134.52,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763569314483,0.05012383,134.57,134.52,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763569314880,0.05012383,134.57,134.53,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1763569315487,0.05012383,134.57,134.54,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1763569316178,0.05012383,134.57,134.55,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1763569317083,0.05012383,134.57,134.55,110.8201]
["bitfinex-derivatives","SOLF0:USTF0",1763569317490,3.1,134.67,134.6,104.0879]
["bitfinex-derivatives","SOLF0:USTF0",1763569318084,3.1,134.67,134.59,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1763569318588,3.14681289,134.64,134.62,0.04854983]
["bitfinex-derivatives","SOLF0:USTF0",1763569318791,3.15654809,134.64,134.62,0.04854983]
["bitfinex-derivatives","SOLF0:USTF0",1763569319686,0.05654809,134.64,134.62,0.04854983]
["bitfinex-derivatives","SOLF0:USTF0",1763569320393,0.05654809,134.64,134.62,6.73854983]
["bitfinex-derivatives","SOLF0:USTF0",1763569320703,3.1,134.72,134.67,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1763569321192,3.1,134.72,134.6,104.0846]
["bitfinex-derivatives","SOLF0:USTF0",1763569321193,3.1,134.69,134.59,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763569321393,3.1,134.66,134.59,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763569321582,3.1,134.63,134.61,0.05079149]
["bitfinex-derivatives","SOLF0:USTF0",1763569321879,3.1,134.63,134.54,104.1346]
["bitfinex-derivatives","SOLF0:USTF0",1763569322091,3.1,134.63,134.56,104.1184]
["bitfinex-derivatives","SOLF0:USTF0",1763569322293,3.1,134.67,134.59,104.0954]
["bitfinex-derivatives","SOLF0:USTF0",1763569322784,0.05679585,134.64,134.62,0.04700593]
["bitfinex-derivatives","SOLF0:USTF0",1763569322984,3.15679585,134.64,134.62,0.04700593]
["bitfinex-derivatives","SOLF0:USTF0",1763569323184,0.05679585,134.64,134.62,0.04700593]
["bitfinex-derivatives","SOLF0:USTF0",1763569323889,0.05679585,134.64,134.62,6.73700593]
["bitfinex-derivatives","SOLF0:USTF0",1763569324194,103.9913,134.73,134.67,104.0312]
["bitfinex-derivatives","SOLF0:USTF0",1763569324195,3.1,134.73,134.67,104.0312]
["bitfinex-derivatives","SOLF0:USTF0",1763569324401,3.1,134.78,134.69,104.0187]
["bitfinex-derivatives","SOLF0:USTF0",1763569324585,3.1,134.78,134.7,104.0094]
["bitfinex-derivatives","SOLF0:USTF0",1763569324781,3.1,134.78,134.67,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763569324985,3.1,134.75,134.67,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763569325182,3.1,134.75,134.7,0.0497146]
["bitfinex-derivatives","SOLF0:USTF0",1763569325183,0.05447782,134.72,134.7,0.0497146]
["bitfinex-derivatives","SOLF0:USTF0",1763569325388,3.15447782,134.72,134.62,104.0725]
["bitfinex-derivatives","SOLF0:USTF0",1763569325588,3.1,134.72,134.62,104.0725]
["bitfinex-derivatives","SOLF0:USTF0",1763569325890,9.7857,134.72,134.63,104.0651]
["bitfinex-derivatives","SOLF0:USTF0",1763569326499,0.05060931,134.69,134.66,6.73677398]
["bitfinex-derivatives","SOLF0:USTF0",1763569326891,0.05060931,134.69,134.66,104.08797398]
["bitfinex-derivatives","SOLF0:USTF0",1763569327396,0.05060931,134.69,134.67,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1763569328298,3.26,134.81,134.7,104.0107]
["bitfinex-derivatives","SOLF0:USTF0",1763569328499,6.6821,134.79,134.7,104.0107]
["bitfinex-derivatives","SOLF0:USTF0",1763569328697,6.6821,134.79,134.72,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1763569328698,9.9421,134.79,134.72,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1763569328996,9.9421,134.79,134.66,104.0393]
["bitfinex-derivatives","SOLF0:USTF0",1763569328997,3.26,134.77,134.66,104.0393]
["bitfinex-derivatives","SOLF0:USTF0",1763569329197,0.04692233,134.73,134.7,0.05083358]
["bitfinex-derivatives","SOLF0:USTF0",1763569330193,3.30692233,134.73,134.7,0.05083358]
["bitfinex-derivatives","SOLF0:USTF0",1763569330394,3.26,134.72,134.59,104.0931]
["bitfinex-derivatives","SOLF0:USTF0",1763569330697,3.26,134.7,134.62,104.0727]
["bitfinex-derivatives","SOLF0:USTF0",1763569331502,0.05091414,134.67,134.65,0.04805411]
["bitfinex-derivatives","SOLF0:USTF0",1763569332301,0.05091414,134.67,134.65,6.73665411]
["bitfinex-derivatives","SOLF0:USTF0",1763569332496,3.31091414,134.67,134.65,0.04805411]
["bitfinex-derivatives","SOLF0:USTF0",1763569333206,0.05091414,134.67,134.65,0.04805411]
["bitfinex-derivatives","SOLF0:USTF0",1763569333395,0.05091414,134.67,134.65,6.73675411]
["bitfinex-derivatives","SOLF0:USTF0",1763569334295,0.05091414,134.67,134.65,0.04805411]
["bitfinex-derivatives","SOLF0:USTF0",1763569334993,3.31091414,134.67,134.65,0.04805411]
["bitfinex-derivatives","SOLF0:USTF0",1763569335402,3.26,134.66,134.55,104.1203]
["bitfinex-derivatives","SOLF0:USTF0",1763569335593,9.949,134.65,134.57,104.1099]
["bitfinex-derivatives","SOLF0:USTF0",1763569335793,9.949,134.65,134.57,104.1067]
["bitfinex-derivatives","SOLF0:USTF0",1763569336196,3.26,134.65,134.59,104.0954]
["bitfinex-derivatives","SOLF0:USTF0",1763569336399,0.05582395,134.63,134.61,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1763569340000,3.26,134.76,134.66,104.0414]
["bitfinex-derivatives","SOLF0:USTF0",1763569340403,3.26,134.76,134.68,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1763569340604,3.26,134.75,134.65,104.0481]
["bitfinex-derivatives","SOLF0:USTF0",1763569340801,0.04932889,134.71,134.69,0.05446234]
["bitfinex-derivatives","SOLF0:USTF0",1763569341012,3.30932889,134.71,134.69,0.05446234]
["bitfinex-derivatives","SOLF0:USTF0",1763569342199,3.26,134.7,134.58,120.0802]
["bitfinex-derivatives","SOLF0:USTF0",1763569342499,3.26,134.7,134.64,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1763569342811,3.26,134.7,134.62,104.0691]
["bitfinex-derivatives","SOLF0:USTF0",1763569343204,0.05657157,134.67,134.65,0.02057678]
["bitfinex-derivatives","SOLF0:USTF0",1763569343401,0.05657157,134.67,134.65,6.70927678]
["bitfinex-derivatives","SOLF0:USTF0",1763569344109,3.26,134.73,134.69,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1763569344298,3.26,134.73,134.63,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763569344494,9.9465,134.7,134.58,104.1026]
["bitfinex-derivatives","SOLF0:USTF0",1763569344698,9.9465,134.7,134.61,104.0771]
["bitfinex-derivatives","SOLF0:USTF0",1763569345107,0.05586764,134.67,134.64,0.0528303]
["bitfinex-derivatives","SOLF0:USTF0",1763569345409,3.29,134.66,134.64,0.05315355]
["bitfinex-derivatives","SOLF0:USTF0",1763569346003,0.05255179,134.67,134.64,0.05315355]
["bitfinex-derivatives","SOLF0:USTF0",1763569346809,3.34255179,134.67,134.64,0.05315355]
["bitfinex-derivatives","SOLF0:USTF0",1763569348207,0.05255179,134.67,134.64,0.05315355]
["bitfinex-derivatives","SOLF0:USTF0",1763569348403,0.05255179,134.67,134.65,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1763569349308,3.29,134.77,134.67,104.0294]
["bitfinex-derivatives","SOLF0:USTF0",1763569349704,6.684,134.75,134.66,104.0403]
["bitfinex-derivatives","SOLF0:USTF0",1763569350110,3.29,134.74,134.64,104.0542]
["bitfinex-derivatives","SOLF0:USTF0",1763569350314,3.34635099,134.7,134.68,0.05576087]
["bitfinex-derivatives","SOLF0:USTF0",1763569350516,3.33719709,134.7,134.68,0.05576087]
["bitfinex-derivatives","SOLF0:USTF0",1763569350909,10.02389709,134.7,134.68,0.05576087]
["bitfinex-derivatives","SOLF0:USTF0",1763569351113,3.29,134.69,134.68,0.05576087]
["bitfinex-derivatives","SOLF0:USTF0",1763569351315,3.29,134.69,134.63,17.9672]
["bitfinex-derivatives","SOLF0:USTF0",1763569351707,9.9771,134.69,134.63,17.9672]
["bitfinex-derivatives","SOLF0:USTF0",1763569351909,3.29,134.69,134.63,17.9672]
["bitfinex-derivatives","SOLF0:USTF0",1763569352310,9.9775,134.68,134.65,0.0514634]
["bitfinex-derivatives","SOLF0:USTF0",1763569352704,3.29,134.67,134.65,0.0514634]
["bitfinex-derivatives","SOLF0:USTF0",1763569353310,3.29,134.66,134.63,17.9672]
["bitfinex-derivatives","SOLF0:USTF0",1763569354209,3.29,134.7,134.63,17.9672]
["bitfinex-derivatives","SOLF0:USTF0",1763569354414,0.05630239,134.68,134.65,0.02247587]
["bitfinex-derivatives","SOLF0:USTF0",1763569354612,3.34630239,134.68,134.65,0.02247587]
["bitfinex-derivatives","SOLF0:USTF0",1763569355207,3.29,134.66,134.65,0.02247587]
["bitfinex-derivatives","SOLF0:USTF0",1763569356022,0.05630239,134.68,134.65,0.02247587]
["bitfinex-derivatives","SOLF0:USTF0",1763569356316,3.29,134.74,134.66,104.0414]
["bitfinex-derivatives","SOLF0:USTF0",1763569356614,9.9746,134.74,134.66,104.0414]
["bitfinex-derivatives","SOLF0:USTF0",1763569356815,9.9746,134.74,134.67,104.0339]
["bitfinex-derivatives","SOLF0:USTF0",1763569356816,3.29,134.74,134.67,104.0339]
["bitfinex-derivatives","SOLF0:USTF0",1763569357017,3.29,134.74,134.69,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1763569357417,0.05347967,134.73,134.7,0.05297764]
["bitfinex-derivatives","SOLF0:USTF0",1763569357811,3.11347967,134.73,134.7,0.05297764]
["bitfinex-derivatives","SOLF0:USTF0",1763569358619,3.06,134.72,134.7,0.05297764]
["bitfinex-derivatives","SOLF0:USTF0",1763569359714,9.7455,134.72,134.7,0.05297764]
["bitfinex-derivatives","SOLF0:USTF0",1763569359913,3.06,134.71,134.7,0.05297764]
["bitfinex-derivatives","SOLF0:USTF0",1763569360115,3.06,134.71,134.65,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1763569360822,9.746,134.71,134.65,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1763569361119,0.05403134,134.69,134.67,0.02580062]
["bitfinex-derivatives","SOLF0:USTF0",1763569361419,3.11403134,134.69,134.67,0.02580062]
["bitfinex-derivatives","SOLF0:USTF0",1763569361615,3.11403134,134.69,134.63,17.9672]
["bitfinex-derivatives","SOLF0:USTF0",1763569362418,3.11403134,134.69,134.63,122.0276]
["bitfinex-derivatives","SOLF0:USTF0",1763569362616,0.05403134,134.69,134.64,104.057]
["bitfinex-derivatives","SOLF0:USTF0",1763569362816,0.05403134,134.69,134.66,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1763569363726,3.11403134,134.69,134.64,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1763569364113,9.80103134,134.69,134.63,17.9672]
["bitfinex-derivatives","SOLF0:USTF0",1763569364315,0.05403134,134.69,134.63,17.9672]
["bitfinex-derivatives","SOLF0:USTF0",1763569364715,22.65711596,134.75,134.67,104.0314]
["bitfinex-derivatives","SOLF0:USTF0",1763569364922,9.75711596,134.77,134.68,104.0262]
["bitfinex-derivatives","SOLF0:USTF0",1763569365217,3.06,134.76,134.66,104.0419]
["bitfinex-derivatives","SOLF0:USTF0",1763569365421,3.06,134.75,134.65,104.0487]
["bitfinex-derivatives","SOLF0:USTF0",1763569365625,3.06,134.74,134.63,33.9072]
["bitfinex-derivatives","SOLF0:USTF0",1763569365812,0.05334159,134.7,134.67,6.73779159]
["bitfinex-derivatives","SOLF0:USTF0",1763569366621,0.05334159,134.7,134.68,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1763569367917,0.00334159,134.7,134.68,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1763569368325,15.94,134.75,134.69,104.0188]
["bitfinex-derivatives","SOLF0:USTF0",1763569368522,6.69711596,134.79,134.7,104.0102]
["bitfinex-derivatives","SOLF0:USTF0",1763569368824,3.06,134.78,134.69,104.0188]
["bitfinex-derivatives","SOLF0:USTF0",1763569369025,3.06,134.78,134.68,119.9646]
["bitfinex-derivatives","SOLF0:USTF0",1763569369026,3.06,134.78,134.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763569369224,3.10678127,134.74,134.72,0.0513946]
["bitfinex-derivatives","SOLF0:USTF0",1763569369626,0.04678127,134.74,134.72,0.0513946]
["bitfinex-derivatives","SOLF0:USTF0",1763569371427,0.04678127,134.74,134.72,6.7365946]
["bitfinex-derivatives","SOLF0:USTF0",1763569372833,3.10678127,134.74,134.72,0.0513946]
["bitfinex-derivatives","SOLF0:USTF0",1763569373034,0.04678127,134.74,134.72,0.0513946]
["bitfinex-derivatives","SOLF0:USTF0",1763569375729,3.10678127,134.74,134.72,0.0513946]
["bitfinex-derivatives","SOLF0:USTF0",1763569375926,0.04678127,134.74,134.72,0.0513946]
["bitfinex-derivatives","SOLF0:USTF0",1763569376435,3.10678127,134.74,134.72,0.0513946]
["bitfinex-derivatives","SOLF0:USTF0",1763569377524,0.04678127,134.74,134.72,0.0513946]
["bitfinex-derivatives","SOLF0:USTF0",1763569377935,3.10678127,134.74,134.72,0.0513946]
["bitfinex-derivatives","SOLF0:USTF0",1763569378132,9.79128127,134.74,134.72,0.0513946]
["bitfinex-derivatives","SOLF0:USTF0",1763569378347,3.06,134.73,134.63,33.9072]
["bitfinex-derivatives","SOLF0:USTF0",1763569378637,3.06,134.73,134.64,104.0572]
["bitfinex-derivatives","SOLF0:USTF0",1763569378932,3.06,134.73,134.63,137.9686]
["bitfinex-derivatives","SOLF0:USTF0",1763569379231,0.05194423,134.69,134.67,0.05276496]
["bitfinex-derivatives","SOLF0:USTF0",1763569380032,3.11194423,134.69,134.67,0.05276496]
["bitfinex-derivatives","SOLF0:USTF0",1763569380533,3.11194423,134.69,134.63,17.9672]
["bitfinex-derivatives","SOLF0:USTF0",1763569381434,3.06,134.66,134.63,17.9672]
["bitfinex-derivatives","SOLF0:USTF0",1763569381633,3.06,134.64,134.63,17.9672]
["bitfinex-derivatives","SOLF0:USTF0",1763569381835,3.06,134.64,134.63,15.47157749]
["bitfinex-derivatives","SOLF0:USTF0",1763569382142,3.06,134.64,134.53,22.07339267]
["bitfinex-derivatives","SOLF0:USTF0",1763569382143,3.06,134.56,134.48,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1763569382335,15.94,134.59,134.49,104.1732]
["bitfinex-derivatives","SOLF0:USTF0",1763569382529,3.06,134.6,134.45,141.78540785]
["bitfinex-derivatives","SOLF0:USTF0",1763569382732,0.05583919,134.55,134.45,141.28396358]
["bitfinex-derivatives","SOLF0:USTF0",1763569382925,0.04781618,134.51,134.46,104.1972]
["bitfinex-derivatives","SOLF0:USTF0",1763569383130,0.05286529,134.5,134.45,104.205]
["bitfinex-derivatives","SOLF0:USTF0",1763569383354,0.05286529,134.5,134.43,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763569384030,0.05286529,134.5,134.44,104.2129]
["bitfinex-derivatives","SOLF0:USTF0",1763569384641,0.05286529,134.5,134.46,104.1977]
["bitfinex-derivatives","SOLF0:USTF0",1763569384943,0.05286529,134.5,134.48,104.1797]
["bitfinex-derivatives","SOLF0:USTF0",1763569385143,0.05286529,134.5,134.43,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763569385144,3.11286529,134.5,134.42,104.2213]
["bitfinex-derivatives","SOLF0:USTF0",1763569385340,3.11286529,134.5,134.43,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1763569385639,3.11286529,134.5,134.4,104.2442]
["bitfinex-derivatives","SOLF0:USTF0",1763569385839,0.05686342,134.46,134.4,104.2436]
["bitfinex-derivatives","SOLF0:USTF0",1763569386735,0.05686342,134.46,134.41,104.2369]
["bitfinex-derivatives","SOLF0:USTF0",1763569386943,0.05686342,134.46,134.42,104.229]
["bitfinex-derivatives","SOLF0:USTF0",1763569387335,0.05686342,134.46,134.38,120.2178]
["bitfinex-derivatives","SOLF0:USTF0",1763569387531,3.11686342,134.46,134.38,120.2198]
["bitfinex-derivatives","SOLF0:USTF0",1763569387742,3.11686342,134.46,134.39,110.9535]
["bitfinex-derivatives","SOLF0:USTF0",1763569388140,3.11686342,134.46,134.39,104.2521]
["bitfinex-derivatives","SOLF0:USTF0",1763569388334,3.11686342,134.46,134.41,104.2356]
["bitfinex-derivatives","SOLF0:USTF0",1763569389141,3.11686342,134.46,134.42,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1763569389342,3.11686342,134.46,134.4,104.2444]
["bitfinex-derivatives","SOLF0:USTF0",1763569389542,3.11686342,134.46,134.38,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763569389738,3.1,134.45,134.38,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1763569389942,3.14926802,134.43,134.38,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1763569390638,3.1,134.42,134.3,104.3193]
["bitfinex-derivatives","SOLF0:USTF0",1763569390837,0.05064253,134.37,134.3,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763569391043,0.05064253,134.37,134.28,104.3331]
["bitfinex-derivatives","SOLF0:USTF0",1763569391239,0.05064253,134.37,134.31,104.3142]
["bitfinex-derivatives","SOLF0:USTF0",1763569391639,0.05064253,134.37,134.32,111.0117]
["bitfinex-derivatives","SOLF0:USTF0",1763569391836,0.05064253,134.37,134.3,104.3189]
["bitfinex-derivatives","SOLF0:USTF0",1763569392038,0.05064253,134.37,134.31,104.3142]
["bitfinex-derivatives","SOLF0:USTF0",1763569392348,0.05064253,134.37,134.32,104.3046]
["bitfinex-derivatives","SOLF0:USTF0",1763569392549,0.05064253,134.37,134.33,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1763569393145,0.05064253,134.37,134.33,111.003]
["bitfinex-derivatives","SOLF0:USTF0",1763569393346,0.05064253,134.37,134.32,104.3065]
["bitfinex-derivatives","SOLF0:USTF0",1763569393847,0.05064253,134.37,134.31,104.3142]
["bitfinex-derivatives","SOLF0:USTF0",1763569394049,0.05064253,134.37,134.33,111.0028]
["bitfinex-derivatives","SOLF0:USTF0",1763569394247,0.05064253,134.37,134.3,104.3204]
["bitfinex-derivatives","SOLF0:USTF0",1763569394553,3.15064253,134.37,134.29,8.73653734]
["bitfinex-derivatives","SOLF0:USTF0",1763569394849,3.1,134.32,134.29,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763569395050,3.1,134.3,134.29,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763569396349,3.1,134.29,134.21,104.3889]
["bitfinex-derivatives","SOLF0:USTF0",1763569396545,3.1,134.29,134.17,104.4186]
["bitfinex-derivatives","SOLF0:USTF0",1763569396546,3.14925822,134.26,134.17,104.4186]
["bitfinex-derivatives","SOLF0:USTF0",1763569396857,3.15611042,134.23,134.14,104.4448]
["bitfinex-derivatives","SOLF0:USTF0",1763569397057,0.05268971,134.2,134.15,104.4385]
["bitfinex-derivatives","SOLF0:USTF0",1763569397249,0.05268971,134.2,134.13,110.58779267]
["bitfinex-derivatives","SOLF0:USTF0",1763569397250,0.05268971,134.2,134.16,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1763569397457,0.05268971,134.2,134.16,1.29681386]
["bitfinex-derivatives","SOLF0:USTF0",1763569397650,0.05268971,134.2,134.15,104.4379]
["bitfinex-derivatives","SOLF0:USTF0",1763569397850,0.05268971,134.2,134.17,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1763569398057,3.1,134.27,134.18,104.4148]
["bitfinex-derivatives","SOLF0:USTF0",1763569398257,3.1,134.26,134.15,104.4379]
["bitfinex-derivatives","SOLF0:USTF0",1763569398563,3.1,134.24,134.14,104.4419]
["bitfinex-derivatives","SOLF0:USTF0",1763569398762,3.1,134.24,134.15,104.4387]
["bitfinex-derivatives","SOLF0:USTF0",1763569399061,0.05729504,134.21,134.18,104.47001953]
["bitfinex-derivatives","SOLF0:USTF0",1763569399260,0.05729504,134.21,134.18,0.05561953]
["bitfinex-derivatives","SOLF0:USTF0",1763569399559,3.15729504,134.21,134.18,0.05561953]
["bitfinex-derivatives","SOLF0:USTF0",1763569399951,107.5028,134.2,134.07,110.62769267]
["bitfinex-derivatives","SOLF0:USTF0",1763569400154,3.1,134.17,134.07,104.501]
["bitfinex-derivatives","SOLF0:USTF0",1763569400356,3.1,134.15,134.04,104.5209]
["bitfinex-derivatives","SOLF0:USTF0",1763569400564,3.1,134.14,134.04,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1763569400761,3.1,134.14,134.04,104.5243]
["bitfinex-derivatives","SOLF0:USTF0",1763569400963,3.1,134.14,134.02,126.69309267]
["bitfinex-derivatives","SOLF0:USTF0",1763569401159,0.04909405,134.1,134.02,22.15339267]
["bitfinex-derivatives","SOLF0:USTF0",1763569401460,3.1,134.09,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569401656,0.05651397,134.06,134.02,104.5385]
["bitfinex-derivatives","SOLF0:USTF0",1763569401856,16.04,134.16,134.09,104.4837]
["bitfinex-derivatives","SOLF0:USTF0",1763569402056,0.0561929,134.14,134.1,104.4749]
["bitfinex-derivatives","SOLF0:USTF0",1763569402256,0.0561929,134.14,134.08,104.4928]
["bitfinex-derivatives","SOLF0:USTF0",1763569402456,0.0561929,134.14,134.09,104.4844]
["bitfinex-derivatives","SOLF0:USTF0",1763569402656,3.1,134.2,134.13,104.4528]
["bitfinex-derivatives","SOLF0:USTF0",1763569402854,3.1,134.23,134.13,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1763569403158,3.1,134.23,134.14,104.4443]
["bitfinex-derivatives","SOLF0:USTF0",1763569403360,3.1,134.23,134.11,111.1841]
["bitfinex-derivatives","SOLF0:USTF0",1763569403361,3.1,134.21,134.11,111.1841]
["bitfinex-derivatives","SOLF0:USTF0",1763569403554,107.4927,134.21,134.11,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1763569403758,3.15588273,134.17,134.15,0.05424882]
["bitfinex-derivatives","SOLF0:USTF0",1763569403955,3.15108537,134.17,134.15,0.05424882]
["bitfinex-derivatives","SOLF0:USTF0",1763569404156,0.05108537,134.17,134.15,0.05424882]
["bitfinex-derivatives","SOLF0:USTF0",1763569404556,3.15108537,134.17,134.15,0.05424882]
["bitfinex-derivatives","SOLF0:USTF0",1763569404964,3.15108537,134.17,134.08,104.491]
["bitfinex-derivatives","SOLF0:USTF0",1763569405165,3.28,134.16,134.04,120.6041]
["bitfinex-derivatives","SOLF0:USTF0",1763569405554,3.28,134.16,134.07,104.5001]
["bitfinex-derivatives","SOLF0:USTF0",1763569405956,0.05445711,134.13,134.11,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1763569406866,0.05445711,134.13,134.09,104.4827]
["bitfinex-derivatives","SOLF0:USTF0",1763569407361,0.05445711,134.13,134.1,104.475]
["bitfinex-derivatives","SOLF0:USTF0",1763569407559,0.05445711,134.13,134.08,104.4908]
["bitfinex-derivatives","SOLF0:USTF0",1763569407952,0.05445711,134.13,134.09,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1763569408358,0.05445711,134.13,134.06,104.5086]
["bitfinex-derivatives","SOLF0:USTF0",1763569408557,0.05445711,134.13,134.06,111.2263]
["bitfinex-derivatives","SOLF0:USTF0",1763569408756,0.05445711,134.13,134.06,104.5083]
["bitfinex-derivatives","SOLF0:USTF0",1763569409157,0.05445711,134.13,134.04,120.6007]
["bitfinex-derivatives","SOLF0:USTF0",1763569409456,0.0527367,134.1,134.07,104.5004]
["bitfinex-derivatives","SOLF0:USTF0",1763569409659,0.04703559,134.1,134.08,111.2102]
["bitfinex-derivatives","SOLF0:USTF0",1763569409864,3.28,134.17,134.09,104.4844]
["bitfinex-derivatives","SOLF0:USTF0",1763569410157,3.28,134.17,134.08,104.4932]
["bitfinex-derivatives","SOLF0:USTF0",1763569410466,3.28,134.17,134.05,104.5134]
["bitfinex-derivatives","SOLF0:USTF0",1763569410467,3.28,134.16,134.06,104.5062]
["bitfinex-derivatives","SOLF0:USTF0",1763569410654,3.28,134.16,134.08,104.4926]
["bitfinex-derivatives","SOLF0:USTF0",1763569410856,0.05118009,134.13,134.11,0.0495121]
["bitfinex-derivatives","SOLF0:USTF0",1763569411058,0.05118009,134.13,134.11,0.04878582]
["bitfinex-derivatives","SOLF0:USTF0",1763569411059,0.04857221,134.13,134.11,0.04878582]
["bitfinex-derivatives","SOLF0:USTF0",1763569415975,3.32857221,134.13,134.05,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1763569416963,0.04857221,134.13,134.06,104.5047]
["bitfinex-derivatives","SOLF0:USTF0",1763569417370,0.04857221,134.13,134.07,104.5012]
["bitfinex-derivatives","SOLF0:USTF0",1763569417670,0.04857221,134.13,134.09,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1763569417864,0.04857221,134.13,134.05,104.5148]
["bitfinex-derivatives","SOLF0:USTF0",1763569418078,0.04702435,134.1,134.05,104.5162]
["bitfinex-derivatives","SOLF0:USTF0",1763569418364,0.04702435,134.1,134.05,104.5163]
["bitfinex-derivatives","SOLF0:USTF0",1763569418773,0.04702435,134.1,134.08,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1763569419068,3.28,134.17,134.08,104.4925]
["bitfinex-derivatives","SOLF0:USTF0",1763569419263,3.28,134.17,134.1,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1763569419457,3.28,134.17,134.09,104.4843]
["bitfinex-derivatives","SOLF0:USTF0",1763569419661,3.11,134.21,134.12,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1763569419857,9.8229,134.17,134.09,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763569420057,0.04834302,134.14,134.12,0.04855335]
["bitfinex-derivatives","SOLF0:USTF0",1763569423270,3.11,134.13,134.04,104.5204]
["bitfinex-derivatives","SOLF0:USTF0",1763569423475,3.11,134.13,134.07,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1763569424268,0.0499634,134.11,134.07,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1763569424661,0.0499634,134.11,134.05,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1763569424970,0.0499634,134.11,134.04,104.5204]
["bitfinex-derivatives","SOLF0:USTF0",1763569425174,0.0499634,134.11,134.04,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1763569425467,3.1599634,134.11,134.02,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763569425673,0.05186528,134.08,134.02,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763569426361,0.05186528,134.08,134.03,104.5314]
["bitfinex-derivatives","SOLF0:USTF0",1763569426671,0.05186528,134.08,134.02,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763569426672,3.16186528,134.08,134.02,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763569426886,3.16186528,134.08,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569427375,3.16186528,134.08,134.01,104.5449]
["bitfinex-derivatives","SOLF0:USTF0",1763569427587,0.05186528,134.08,134.02,104.5383]
["bitfinex-derivatives","SOLF0:USTF0",1763569427798,0.05186528,134.08,134.06,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1763569427799,0.00186528,134.08,134.06,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1763569428071,3.11,134.18,134.06,104.5088]
["bitfinex-derivatives","SOLF0:USTF0",1763569428285,3.11,134.17,134.06,104.5088]
["bitfinex-derivatives","SOLF0:USTF0",1763569428463,3.11,134.16,134.07,104.501]
["bitfinex-derivatives","SOLF0:USTF0",1763569428884,0.0474207,134.13,134.1,0.0486567]
["bitfinex-derivatives","SOLF0:USTF0",1763569429973,0.0474207,134.13,134.1,6.7649567]
["bitfinex-derivatives","SOLF0:USTF0",1763569430175,0.0474207,134.13,134.1,0.0486567]
["bitfinex-derivatives","SOLF0:USTF0",1763569430770,3.1574207,134.13,134.1,0.0486567]
["bitfinex-derivatives","SOLF0:USTF0",1763569431374,9.8256,134.12,134.1,0.0486567]
["bitfinex-derivatives","SOLF0:USTF0",1763569431579,3.11,134.11,134.1,0.0486567]
["bitfinex-derivatives","SOLF0:USTF0",1763569432179,3.1574207,134.13,134.1,0.0486567]
["bitfinex-derivatives","SOLF0:USTF0",1763569432674,3.11,134.12,134.1,0.0486567]
["bitfinex-derivatives","SOLF0:USTF0",1763569433385,0.0474207,134.13,134.1,0.0486567]
["bitfinex-derivatives","SOLF0:USTF0",1763569433678,3.1574207,134.13,134.1,0.0486567]
["bitfinex-derivatives","SOLF0:USTF0",1763569434081,9.8726207,134.13,134.1,0.0486567]
["bitfinex-derivatives","SOLF0:USTF0",1763569434278,3.11,134.12,134.1,0.0486567]
["bitfinex-derivatives","SOLF0:USTF0",1763569434679,3.11,134.12,134.01,120.6038]
["bitfinex-derivatives","SOLF0:USTF0",1763569434680,3.11,134.11,134.01,120.6038]
["bitfinex-derivatives","SOLF0:USTF0",1763569435584,120.5265,134.12,134.04,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1763569435585,0.05214088,134.07,134.04,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1763569435787,0.05214088,134.07,134.03,104.5288]
["bitfinex-derivatives","SOLF0:USTF0",1763569436089,0.05214088,134.07,134.05,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1763569437179,9.8252,134.13,134.08,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1763569437379,9.8252,134.13,134.04,104.5213]
["bitfinex-derivatives","SOLF0:USTF0",1763569437380,3.11,134.12,134.04,104.5213]
["bitfinex-derivatives","SOLF0:USTF0",1763569438287,0.05021627,134.09,134.07,0.05345137]
["bitfinex-derivatives","SOLF0:USTF0",1763569439588,0.05021627,134.09,134.07,6.77125137]
["bitfinex-derivatives","SOLF0:USTF0",1763569440086,0.05021627,134.09,134.07,0.05345137]
["bitfinex-derivatives","SOLF0:USTF0",1763569440684,0.05021627,134.09,134.07,6.77125137]
["bitfinex-derivatives","SOLF0:USTF0",1763569441198,0.05021627,134.09,134.07,0.05345137]
["bitfinex-derivatives","SOLF0:USTF0",1763569441688,3.11,134.08,134.0,8.75133734]
["bitfinex-derivatives","SOLF0:USTF0",1763569441889,3.11,134.08,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569441890,3.11,134.06,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569442286,9.8291,134.05,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569442798,0.05100926,134.04,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569443092,3.16100926,134.04,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569443288,0.05100926,134.04,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569443685,3.16100926,134.04,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569444390,9.88050926,134.04,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569444592,3.16100926,134.04,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569445385,0.05100926,134.04,134.0,8.75103734]
["bitfinex-derivatives","SOLF0:USTF0",1763569445586,0.05100926,134.04,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569447193,0.05100926,134.04,134.0,106.58283734]
["bitfinex-derivatives","SOLF0:USTF0",1763569447786,0.05100926,134.04,134.02,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1763569449191,0.05100926,134.04,134.01,104.5465]
["bitfinex-derivatives","SOLF0:USTF0",1763569449788,9.8963,134.11,134.03,104.5304]
["bitfinex-derivatives","SOLF0:USTF0",1763569449990,26.0278616,134.14,134.04,104.5237]
["bitfinex-derivatives","SOLF0:USTF0",1763569450392,3.18,134.1,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569450699,3.18,134.09,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569450898,0.04766172,134.06,134.04,0.04944401]
["bitfinex-derivatives","SOLF0:USTF0",1763569451897,0.04766172,134.06,134.04,6.76874401]
["bitfinex-derivatives","SOLF0:USTF0",1763569452295,0.04766172,134.06,134.04,0.04944401]
["bitfinex-derivatives","SOLF0:USTF0",1763569452496,3.22766172,134.06,134.04,0.04944401]
["bitfinex-derivatives","SOLF0:USTF0",1763569454096,0.04766172,134.06,134.04,0.04944401]
["bitfinex-derivatives","SOLF0:USTF0",1763569454697,0.04766172,134.06,134.04,6.76874401]
["bitfinex-derivatives","SOLF0:USTF0",1763569455093,0.04766172,134.06,134.04,0.04944401]
["bitfinex-derivatives","SOLF0:USTF0",1763569456399,0.04766172,134.06,134.04,6.76874401]
["bitfinex-derivatives","SOLF0:USTF0",1763569457205,0.04766172,134.06,134.04,0.04944401]
["bitfinex-derivatives","SOLF0:USTF0",1763569458196,3.22766172,134.06,134.04,0.04944401]
["bitfinex-derivatives","SOLF0:USTF0",1763569458594,3.18,134.05,134.0,8.75103734]
["bitfinex-derivatives","SOLF0:USTF0",1763569458906,3.18,134.05,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569459106,9.8994,134.04,134.0,8.75143734]
["bitfinex-derivatives","SOLF0:USTF0",1763569459496,0.04766172,134.06,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569459898,9.8989,134.05,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569460108,0.04766172,134.06,134.01,104.548]
["bitfinex-derivatives","SOLF0:USTF0",1763569460306,0.04766172,134.06,134.04,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1763569460602,0.04766172,134.06,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569461007,3.18,134.05,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569461505,3.18,134.05,134.01,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1763569461704,0.04766172,134.06,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569462109,0.04766172,134.06,134.03,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1763569462606,0.04766172,134.06,134.04,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1763569462801,3.18,134.11,134.03,104.5298]
["bitfinex-derivatives","SOLF0:USTF0",1763569462996,3.18,134.11,134.01,104.5456]
["bitfinex-derivatives","SOLF0:USTF0",1763569463202,3.18,134.11,134.02,104.5362]
["bitfinex-derivatives","SOLF0:USTF0",1763569463414,3.18,134.11,134.04,104.5239]
["bitfinex-derivatives","SOLF0:USTF0",1763569463798,0.0548327,134.09,134.07,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1763569464006,0.0548327,134.09,134.06,0.05113664]
["bitfinex-derivatives","SOLF0:USTF0",1763569464799,0.0548327,134.09,134.06,6.76933664]
["bitfinex-derivatives","SOLF0:USTF0",1763569465005,0.0548327,134.09,134.06,0.05113664]
["bitfinex-derivatives","SOLF0:USTF0",1763569465503,0.0548327,134.09,134.07,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1763569465808,0.0548327,134.09,134.06,0.05113664]
["bitfinex-derivatives","SOLF0:USTF0",1763569466709,0.0548327,134.09,134.06,6.76933664]
["bitfinex-derivatives","SOLF0:USTF0",1763569467505,0.0548327,134.09,134.07,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1763569468301,0.0548327,134.09,134.06,0.05113664]
["bitfinex-derivatives","SOLF0:USTF0",1763569468506,3.2248327,134.09,134.06,0.05113664]
["bitfinex-derivatives","SOLF0:USTF0",1763569468701,0.0548327,134.09,134.06,0.05113664]
["bitfinex-derivatives","SOLF0:USTF0",1763569469319,3.2248327,134.09,134.06,0.05113664]
["bitfinex-derivatives","SOLF0:USTF0",1763569469907,3.17,134.07,134.06,0.05113664]
["bitfinex-derivatives","SOLF0:USTF0",1763569470910,3.2248327,134.09,134.06,0.05113664]
["bitfinex-derivatives","SOLF0:USTF0",1763569471311,9.8877,134.08,134.06,0.05113664]
["bitfinex-derivatives","SOLF0:USTF0",1763569471812,3.2248327,134.09,134.06,0.05113664]
["bitfinex-derivatives","SOLF0:USTF0",1763569473322,9.9417327,134.09,134.06,0.05113664]
["bitfinex-derivatives","SOLF0:USTF0",1763569473620,3.2248327,134.09,134.06,0.05113664]
["bitfinex-derivatives","SOLF0:USTF0",1763569473921,3.17,134.07,134.06,0.05113664]
["bitfinex-derivatives","SOLF0:USTF0",1763569474214,3.17,134.07,134.0,8.75103734]
["bitfinex-derivatives","SOLF0:USTF0",1763569474414,3.17,134.07,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569474621,6.7184,134.06,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569474811,3.17,134.07,134.0,106.58033734]
["bitfinex-derivatives","SOLF0:USTF0",1763569475017,0.05658991,134.05,134.0,106.58033734]
["bitfinex-derivatives","SOLF0:USTF0",1763569475212,0.05658991,134.05,134.03,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1763569475815,0.05658991,134.05,134.02,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1763569476017,0.05658991,134.05,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569476214,0.05658991,134.05,134.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1763569476615,0.05658991,134.05,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569477016,0.05658991,134.05,134.03,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1763569477418,0.05658991,134.05,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569477618,0.05658991,134.05,134.03,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1763569477913,0.05658991,134.05,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569478114,0.05658991,134.05,134.03,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1763569478731,3.21658991,134.05,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569478930,0.05658991,134.05,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569479624,0.05658991,134.05,134.02,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1763569479830,0.05658991,134.05,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569480322,0.05658991,134.05,134.03,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1763569480727,0.05658991,134.05,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569481030,0.05658991,134.05,134.03,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1763569483422,0.05658991,134.05,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569484218,0.05658991,134.05,134.02,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1763569484416,3.16,134.04,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569485633,3.16,134.02,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569486227,104.57808991,134.05,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569486433,3.16,134.04,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569486732,3.16,134.02,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569487229,3.16,134.01,133.91,9.16121518]
["bitfinex-derivatives","SOLF0:USTF0",1763569487429,0.04864971,133.97,133.89,9.16121518]
["bitfinex-derivatives","SOLF0:USTF0",1763569487634,0.04864971,133.97,133.91,104.6247]
["bitfinex-derivatives","SOLF0:USTF0",1763569487828,0.04864971,133.97,133.94,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1763569488021,0.04864971,133.97,133.92,104.6156]
["bitfinex-derivatives","SOLF0:USTF0",1763569488428,0.04864971,133.97,133.95,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1763569489336,9.88,134.03,133.98,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1763569489525,3.16,134.02,133.98,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1763569489926,3.16,134.02,133.99,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1763569490335,3.21540166,134.02,133.99,6.77083689]
["bitfinex-derivatives","SOLF0:USTF0",1763569491238,3.21540166,134.02,133.99,0.04903689]
["bitfinex-derivatives","SOLF0:USTF0",1763569491736,0.05540166,134.02,133.99,0.04903689]
["bitfinex-derivatives","SOLF0:USTF0",1763569492240,15.98,134.07,133.99,104.60953689]
["bitfinex-derivatives","SOLF0:USTF0",1763569492430,15.98,134.07,134.03,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1763569492431,19.14,134.07,134.03,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1763569492832,19.14,134.07,133.99,104.5605]
["bitfinex-derivatives","SOLF0:USTF0",1763569493040,19.14,134.07,134.02,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1763569493337,0.05698145,134.06,134.03,0.04799347]
["bitfinex-derivatives","SOLF0:USTF0",1763569494139,0.05698145,134.06,134.03,6.76779347]
["bitfinex-derivatives","SOLF0:USTF0",1763569494537,3.21698145,134.06,134.03,0.04799347]
["bitfinex-derivatives","SOLF0:USTF0",1763569494736,0.05698145,134.06,134.03,0.04799347]
["bitfinex-derivatives","SOLF0:USTF0",1763569494938,3.21698145,134.06,134.03,0.04799347]
["bitfinex-derivatives","SOLF0:USTF0",1763569495144,9.93568145,134.06,134.03,0.04799347]
["bitfinex-derivatives","SOLF0:USTF0",1763569495341,3.16,134.05,134.03,0.04799347]
["bitfinex-derivatives","SOLF0:USTF0",1763569496835,9.8791,134.05,134.03,0.04799347]
["bitfinex-derivatives","SOLF0:USTF0",1763569497232,3.16,134.04,134.03,0.04799347]
["bitfinex-derivatives","SOLF0:USTF0",1763569497432,3.16,134.04,133.95,104.5937]
["bitfinex-derivatives","SOLF0:USTF0",1763569498043,3.16,134.04,133.94,120.5786]
["bitfinex-derivatives","SOLF0:USTF0",1763569498044,25.94022946,134.07,133.97,104.578]
["bitfinex-derivatives","SOLF0:USTF0",1763569498340,25.94022946,134.07,133.98,104.5698]
["bitfinex-derivatives","SOLF0:USTF0",1763569498341,19.14,134.07,133.98,104.5698]
["bitfinex-derivatives","SOLF0:USTF0",1763569498540,3.21186924,134.04,134.01,0.04799254]
["bitfinex-derivatives","SOLF0:USTF0",1763569499831,0.05186924,134.04,134.01,6.76879254]
["bitfinex-derivatives","SOLF0:USTF0",1763569500046,0.05186924,134.04,134.01,0.04799254]
["bitfinex-derivatives","SOLF0:USTF0",1763569500232,3.21186924,134.04,134.01,0.04799254]
["bitfinex-derivatives","SOLF0:USTF0",1763569500737,6.72,134.03,134.01,0.04799254]
["bitfinex-derivatives","SOLF0:USTF0",1763569500929,3.16,134.02,134.01,0.04799254]
["bitfinex-derivatives","SOLF0:USTF0",1763569501636,3.16,134.02,133.94,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763569501838,9.879,134.05,133.94,120.5799]
["bitfinex-derivatives","SOLF0:USTF0",1763569502044,3.16,134.04,133.95,104.5947]
["bitfinex-derivatives","SOLF0:USTF0",1763569502437,3.16,134.04,133.99,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1763569502648,0.0491377,134.03,133.99,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1763569503140,3.2091377,134.03,133.97,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1763569503546,3.2091377,134.03,133.96,104.5869]
["bitfinex-derivatives","SOLF0:USTF0",1763569503841,3.2091377,134.03,133.94,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763569504045,0.05681633,134.0,133.94,104.6022]
["bitfinex-derivatives","SOLF0:USTF0",1763569504244,0.05681633,134.0,133.96,104.5864]
["bitfinex-derivatives","SOLF0:USTF0",1763569504647,0.05681633,134.0,133.98,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1763569506238,6.80022946,134.07,134.01,104.5479]
["bitfinex-derivatives","SOLF0:USTF0",1763569506541,3.16,134.11,134.01,104.5479]
["bitfinex-derivatives","SOLF0:USTF0",1763569506845,3.16,134.11,134.04,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1763569507242,3.21639632,134.09,134.06,0.04889818]
["bitfinex-derivatives","SOLF0:USTF0",1763569507841,10.0176,134.08,134.06,0.04889818]
["bitfinex-derivatives","SOLF0:USTF0",1763569508445,3.3,134.08,134.06,0.04889818]
["bitfinex-derivatives","SOLF0:USTF0",1763569509240,3.3,134.07,134.0,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763569509437,3.3,134.07,133.95,120.5718]
["bitfinex-derivatives","SOLF0:USTF0",1763569509438,3.3,134.05,133.95,120.5718]
["bitfinex-derivatives","SOLF0:USTF0",1763569509640,3.3,134.05,133.97,104.5787]
["bitfinex-derivatives","SOLF0:USTF0",1763569509843,3.3,134.08,133.99,104.5625]
["bitfinex-derivatives","SOLF0:USTF0",1763569510346,0.04729992,134.05,133.99,104.5625]
["bitfinex-derivatives","SOLF0:USTF0",1763569510540,0.04729992,134.05,134.0,104.5537]
["bitfinex-derivatives","SOLF0:USTF0",1763569510845,0.04729992,134.05,133.99,104.5625]
["bitfinex-derivatives","SOLF0:USTF0",1763569511040,0.04729992,134.05,134.0,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1763569511240,0.04729992,134.05,133.97,104.579]
["bitfinex-derivatives","SOLF0:USTF0",1763569511441,0.04729992,134.05,134.02,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1763569511839,0.04729992,134.05,134.01,104.5469]
["bitfinex-derivatives","SOLF0:USTF0",1763569512039,0.04729992,134.05,133.98,120.549]
["bitfinex-derivatives","SOLF0:USTF0",1763569512349,0.04729992,134.05,134.01,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1763569512544,0.04729992,134.05,133.98,120.549]
["bitfinex-derivatives","SOLF0:USTF0",1763569512751,0.04729992,134.05,133.98,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763569513249,0.04729992,134.05,134.02,104.5392]
["bitfinex-derivatives","SOLF0:USTF0",1763569513448,0.04729992,134.05,134.03,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1763569514650,3.34729992,134.05,133.98,25.14121518]
["bitfinex-derivatives","SOLF0:USTF0",1763569514851,0.04729992,134.05,133.98,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763569515339,0.04729992,134.05,134.0,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1763569515545,0.04729992,134.05,133.99,104.5608]
["bitfinex-derivatives","SOLF0:USTF0",1763569515851,0.04729992,134.05,134.0,104.5541]
["bitfinex-derivatives","SOLF0:USTF0",1763569516044,0.04729992,134.05,134.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1763569516353,0.04729992,134.05,133.98,120.5488]
["bitfinex-derivatives","SOLF0:USTF0",1763569516542,0.04729992,134.05,133.98,120.5481]
["bitfinex-derivatives","SOLF0:USTF0",1763569516742,0.04729992,134.05,133.99,104.5633]
["bitfinex-derivatives","SOLF0:USTF0",1763569517144,0.04729992,134.05,133.98,120.548]
["bitfinex-derivatives","SOLF0:USTF0",1763569517348,0.04729992,134.05,133.99,104.5622]
["bitfinex-derivatives","SOLF0:USTF0",1763569517657,0.04729992,134.05,134.0,104.5551]
["bitfinex-derivatives","SOLF0:USTF0",1763569517849,0.04729992,134.05,134.01,104.5478]
["bitfinex-derivatives","SOLF0:USTF0",1763569518253,6.80022946,134.11,134.06,104.508]
["bitfinex-derivatives","SOLF0:USTF0",1763569518456,10.10022946,134.15,134.06,104.508]
["bitfinex-derivatives","SOLF0:USTF0",1763569518657,3.3,134.14,134.06,104.508]
["bitfinex-derivatives","SOLF0:USTF0",1763569518844,3.3,134.14,134.08,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1763569519349,3.3,134.14,134.06,104.508]
["bitfinex-derivatives","SOLF0:USTF0",1763569519350,3.3,134.11,134.1,0.04736255]
["bitfinex-derivatives","SOLF0:USTF0",1763569519556,3.3,134.11,134.09,0.05357404]
["bitfinex-derivatives","SOLF0:USTF0",1763569519757,3.3,134.09,134.03,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763569519953,3.3,134.09,134.0,104.5546]
["bitfinex-derivatives","SOLF0:USTF0",1763569520148,3.3,134.09,134.03,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1763569520349,3.3,134.09,133.98,104.5697]
["bitfinex-derivatives","SOLF0:USTF0",1763569520544,3.3,134.08,134.0,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1763569520850,3.34703906,134.05,133.97,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763569521449,6.7196,134.04,133.97,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763569521644,0.05044034,134.02,133.97,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763569521844,0.05044034,134.02,133.97,120.5561]
["bitfinex-derivatives","SOLF0:USTF0",1763569522160,0.05044034,134.02,133.98,104.5701]
["bitfinex-derivatives","SOLF0:USTF0",1763569522658,0.05044034,134.02,133.97,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763569523158,0.05044034,134.02,133.99,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1763569523357,3.35044034,134.02,133.97,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763569524360,0.05044034,134.02,133.98,104.5714]
["bitfinex-derivatives","SOLF0:USTF0",1763569524954,0.05044034,134.02,133.98,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1763569525863,0.05044034,134.02,133.97,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763569526562,0.05044034,134.02,133.97,120.5555]
["bitfinex-derivatives","SOLF0:USTF0",1763569527358,0.05044034,134.02,133.99,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1763569528260,0.05044034,134.02,133.97,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763569529450,0.05044034,134.02,133.97,120.5562]
["bitfinex-derivatives","SOLF0:USTF0",1763569529967,0.05044034,134.02,134.0,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1763569530660,0.05044034,134.02,133.98,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1763569531365,0.05044034,134.02,133.99,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1763569531561,3.27044034,134.02,133.95,104.5922]
["bitfinex-derivatives","SOLF0:USTF0",1763569531764,3.22,134.01,133.94,104.6002]
["bitfinex-derivatives","SOLF0:USTF0",1763569531957,0.05271262,133.99,133.94,104.6002]
["bitfinex-derivatives","SOLF0:USTF0",1763569532361,0.05271262,133.99,133.97,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1763569533559,10.02022946,134.08,133.98,104.5688]
["bitfinex-derivatives","SOLF0:USTF0",1763569533765,3.22,134.08,133.98,104.5688]
["bitfinex-derivatives","SOLF0:USTF0",1763569533965,9.9385,134.06,133.98,104.5688]
["bitfinex-derivatives","SOLF0:USTF0",1763569534268,3.22,134.06,134.01,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1763569534458,0.05021348,134.05,134.01,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1763569534662,3.27021348,134.05,134.02,0.04819608]
["bitfinex-derivatives","SOLF0:USTF0",1763569535661,3.22,134.04,133.94,104.5989]
["bitfinex-derivatives","SOLF0:USTF0",1763569535854,6.7206,134.02,133.95,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1763569536054,104.5373,134.03,133.95,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1763569536260,3.22,134.02,133.95,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1763569536557,6.7215,134.0,133.92,120.5947]
["bitfinex-derivatives","SOLF0:USTF0",1763569536756,0.05041195,133.97,133.92,120.5947]
["bitfinex-derivatives","SOLF0:USTF0",1763569536953,0.05041195,133.97,133.95,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1763569540368,3.15,134.05,133.96,104.585]
["bitfinex-derivatives","SOLF0:USTF0",1763569540576,3.15,134.07,133.98,104.5703]
["bitfinex-derivatives","SOLF0:USTF0",1763569540767,3.15,134.07,134.01,104.548]
["bitfinex-derivatives","SOLF0:USTF0",1763569540968,9.95022946,134.1,134.03,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1763569541270,3.15,134.1,134.01,104.548]
["bitfinex-derivatives","SOLF0:USTF0",1763569541462,0.05215151,134.07,134.04,6.76615069]
["bitfinex-derivatives","SOLF0:USTF0",1763569541863,0.05215151,134.07,134.04,0.04695069]
["bitfinex-derivatives","SOLF0:USTF0",1763569542667,0.05215151,134.07,134.04,6.76605069]
["bitfinex-derivatives","SOLF0:USTF0",1763569542867,0.05215151,134.07,134.04,0.04695069]
["bitfinex-derivatives","SOLF0:USTF0",1763569543072,3.20215151,134.07,134.04,0.04695069]
["bitfinex-derivatives","SOLF0:USTF0",1763569546274,17.92024931,134.04,134.0,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1763569547168,0.05317897,134.03,134.0,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1763569547766,0.05317897,134.03,134.01,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1763569548571,3.20317897,134.03,133.97,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763569548767,3.20317897,134.03,133.92,113.77641518]
["bitfinex-derivatives","SOLF0:USTF0",1763569548966,0.0501142,133.99,133.93,104.6071]
["bitfinex-derivatives","SOLF0:USTF0",1763569549373,0.0501142,133.99,133.94,104.6023]
["bitfinex-derivatives","SOLF0:USTF0",1763569549678,0.0501142,133.99,133.94,104.6005]
["bitfinex-derivatives","SOLF0:USTF0",1763569550063,0.0501142,133.99,133.92,9.16121518]
["bitfinex-derivatives","SOLF0:USTF0",1763569550274,0.0501142,133.99,133.92,104.6178]
["bitfinex-derivatives","SOLF0:USTF0",1763569551263,0.0501142,133.99,133.93,104.6099]
["bitfinex-derivatives","SOLF0:USTF0",1763569552377,3.2001142,133.99,133.94,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1763569553977,0.0501142,133.99,133.95,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1763569554176,3.2001142,133.99,133.95,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1763569554382,3.2001142,133.99,133.93,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1763569554772,3.2001142,133.99,133.92,104.6171]
["bitfinex-derivatives","SOLF0:USTF0",1763569555378,0.0501142,133.99,133.95,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1763569555579,0.0501142,133.99,133.95,104.5945]
["bitfinex-derivatives","SOLF0:USTF0",1763569555976,0.0501142,133.99,133.94,104.6016]
["bitfinex-derivatives","SOLF0:USTF0",1763569556284,0.0501142,133.99,133.95,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1763569556889,0.0501142,133.99,133.96,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1763569558475,0.0501142,133.99,133.97,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1763569559175,21.07024931,134.04,133.99,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1763569559379,3.15,134.03,133.99,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1763569560079,3.15,134.03,133.96,104.5833]
["bitfinex-derivatives","SOLF0:USTF0",1763569560080,3.15,134.03,133.94,104.5999]
["bitfinex-derivatives","SOLF0:USTF0",1763569560280,3.20251236,134.0,133.97,0.04739795]
["bitfinex-derivatives","SOLF0:USTF0",1763569561187,3.15,133.96,133.86,113.82111518]
["bitfinex-derivatives","SOLF0:USTF0",1763569561380,107.7086,134.0,133.86,152.18361518]
["bitfinex-derivatives","SOLF0:USTF0",1763569561688,107.7086,134.0,133.9,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1763569561689,9.873,133.97,133.9,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1763569561880,3.15,133.97,133.88,1.29950148]
["bitfinex-derivatives","SOLF0:USTF0",1763569562077,0.05456302,133.94,133.88,105.94640148]
["bitfinex-derivatives","SOLF0:USTF0",1763569562290,0.05456302,133.94,133.91,6.74659061]
["bitfinex-derivatives","SOLF0:USTF0",1763569562482,3.20456302,133.94,133.83,9.16121518]
["bitfinex-derivatives","SOLF0:USTF0",1763569562692,9.8748,133.94,133.87,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1763569562887,3.15,133.93,133.83,105.98466553]
["bitfinex-derivatives","SOLF0:USTF0",1763569563087,3.15,133.92,133.82,104.6929]
["bitfinex-derivatives","SOLF0:USTF0",1763569563284,3.15,133.89,133.83,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1763569563492,0.05241049,133.87,133.8,104.7095]
["bitfinex-derivatives","SOLF0:USTF0",1763569563887,0.05241049,133.87,133.83,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1763569564192,0.05241049,133.87,133.82,104.6944]
["bitfinex-derivatives","SOLF0:USTF0",1763569564388,3.20241049,133.87,133.84,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1763569564693,3.20241049,133.87,133.81,104.7017]
["bitfinex-derivatives","SOLF0:USTF0",1763569564988,3.20241049,133.87,133.83,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1763569565188,3.20241049,133.87,133.79,120.6963]
["bitfinex-derivatives","SOLF0:USTF0",1763569565389,3.20241049,133.87,133.8,104.7112]
["bitfinex-derivatives","SOLF0:USTF0",1763569565685,3.20241049,133.87,133.79,1.30032695]
["bitfinex-derivatives","SOLF0:USTF0",1763569565893,3.20241049,133.87,133.78,104.7218]
["bitfinex-derivatives","SOLF0:USTF0",1763569566088,0.00181711,133.84,133.82,111.4261]
["bitfinex-derivatives","SOLF0:USTF0",1763569566394,3.15,133.91,133.82,104.6959]
["bitfinex-derivatives","SOLF0:USTF0",1763569566887,3.15,133.94,133.85,104.6727]
["bitfinex-derivatives","SOLF0:USTF0",1763569567394,3.20305092,133.91,133.88,0.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1763569569391,3.31,133.9,133.81,104.7036]
["bitfinex-derivatives","SOLF0:USTF0",1763569569599,3.31,133.89,133.78,104.7255]
["bitfinex-derivatives","SOLF0:USTF0",1763569569984,3.31,133.89,133.79,104.7147]
["bitfinex-derivatives","SOLF0:USTF0",1763569570389,0.05521246,133.85,133.79,104.7147]
["bitfinex-derivatives","SOLF0:USTF0",1763569570889,3.31,133.84,133.72,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763569571192,0.04826498,133.79,133.72,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763569571386,3.35826498,133.79,133.73,1.30086163]
["bitfinex-derivatives","SOLF0:USTF0",1763569571585,3.35826498,133.79,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569572793,3.35826498,133.79,133.72,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1763569572993,3.31,133.78,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569573196,3.31,133.75,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569573587,0.05409434,133.76,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569573792,0.05409434,133.76,133.72,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1763569574094,0.05409434,133.76,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763569574600,0.05409434,133.76,133.71,106.81223734]
["bitfinex-derivatives","SOLF0:USTF0",1763569574990,0.05409434,133.76,133.74,104.759]
["bitfinex-derivatives","SOLF0:USTF0",1763569575398,3.31,133.81,133.75,104.7503]
["bitfinex-derivatives","SOLF0:USTF0",1763569575603,3.31,133.84,133.76,104.7422]
["bitfinex-derivatives","SOLF0:USTF0",1763569575897,3.31,133.84,133.73,120.7651]
["bitfinex-derivatives","SOLF0:USTF0",1763569576093,10.0402,133.83,133.74,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1763569576391,0.04754542,133.8,133.77,104.78488634]
["bitfinex-derivatives","SOLF0:USTF0",1763569576595,3.31,133.86,133.8,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1763569576807,3.31,133.86,133.78,104.7259]
["bitfinex-derivatives","SOLF0:USTF0",1763569576996,3.36670752,133.84,133.81,0.05133967]
["bitfinex-derivatives","SOLF0:USTF0",1763569577197,3.35892222,133.84,133.81,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1763569580406,0.04892222,133.84,133.81,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1763569580904,0.04892222,133.84,133.82,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1763569581504,3.31,133.91,133.85,104.6729]
["bitfinex-derivatives","SOLF0:USTF0",1763569581706,3.31,133.94,133.84,104.6785]
["bitfinex-derivatives","SOLF0:USTF0",1763569581897,10.0346,133.94,133.86,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1763569582092,3.31,133.94,133.87,104.656]
["bitfinex-derivatives","SOLF0:USTF0",1763569582293,3.31,133.98,133.88,104.6491]
["bitfinex-derivatives","SOLF0:USTF0",1763569582499,0.05214812,133.94,133.92,0.05184748]
["bitfinex-derivatives","SOLF0:USTF0",1763569584108,3.31,134.0,133.92,104.67004748]
["bitfinex-derivatives","SOLF0:USTF0",1763569584307,3.31,134.0,133.93,104.6096]
["bitfinex-derivatives","SOLF0:USTF0",1763569584897,17.92024931,134.04,133.97,104.5788]
["bitfinex-derivatives","SOLF0:USTF0",1763569585101,17.92024931,134.04,133.98,104.5698]
["bitfinex-derivatives","SOLF0:USTF0",1763569585304,0.05261613,134.02,134.0,0.05137813]
["bitfinex-derivatives","SOLF0:USTF0",1763569586311,3.30261613,134.02,134.0,0.05137813]
["bitfinex-derivatives","SOLF0:USTF0",1763569586613,3.30261613,134.02,133.96,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763569586810,3.25,134.02,133.94,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763569587612,0.04972914,133.99,133.97,0.05047225]
["bitfinex-derivatives","SOLF0:USTF0",1763569587807,0.0559796,133.99,133.97,0.05047225]
["bitfinex-derivatives","SOLF0:USTF0",1763569588722,3.3059796,133.99,133.97,0.05047225]
["bitfinex-derivatives","SOLF0:USTF0",1763569588923,0.0559796,133.99,133.97,0.05047225]
["bitfinex-derivatives","SOLF0:USTF0",1763569589622,0.0559796,133.99,133.97,6.77307225]
["bitfinex-derivatives","SOLF0:USTF0",1763569590011,0.0559796,133.99,133.97,22.75307225]
["bitfinex-derivatives","SOLF0:USTF0",1763569590220,0.0559796,133.99,133.97,0.05047225]
["bitfinex-derivatives","SOLF0:USTF0",1763569591224,17.92024931,134.04,133.97,104.62867225]
["bitfinex-derivatives","SOLF0:USTF0",1763569591519,17.92024931,134.04,133.97,0.05047225]
["bitfinex-derivatives","SOLF0:USTF0",1763569592312,0.05430474,134.02,133.98,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1763569592511,0.05430474,134.02,133.97,0.05047225]
["bitfinex-derivatives","SOLF0:USTF0",1763569592512,3.30430474,134.02,133.97,0.05047225]
["bitfinex-derivatives","SOLF0:USTF0",1763569594027,0.05430474,134.02,133.97,0.05047225]
["bitfinex-derivatives","SOLF0:USTF0",1763569594727,0.05430474,134.02,133.98,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1763569595324,0.05430474,134.02,133.97,120.60647225]
["bitfinex-derivatives","SOLF0:USTF0",1763569595917,0.05430474,134.02,133.99,104.5636]
["bitfinex-derivatives","SOLF0:USTF0",1763569596121,0.05430474,134.02,133.97,104.62647225]
["bitfinex-derivatives","SOLF0:USTF0",1763569596317,0.05430474,134.02,134.0,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763569597331,0.05430474,134.02,133.98,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763569598323,0.05430474,134.02,134.0,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1763569599521,17.92024931,134.04,134.02,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1763569600030,17.92024931,134.04,134.03,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763569600926,17.92024931,134.04,134.02,0.05625322]
["bitfinex-derivatives","SOLF0:USTF0",1763569603022,21.04024931,134.04,134.02,0.05625322]
["bitfinex-derivatives","SOLF0:USTF0",1763569603423,17.92024931,134.04,134.02,0.05625322]
["bitfinex-derivatives","SOLF0:USTF0",1763569604234,15.06328143,134.04,134.02,0.05625322]
["bitfinex-derivatives","SOLF0:USTF0",1763569604433,15.06328143,134.04,134.03,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763569605931,15.06328143,134.04,134.02,6.77655322]
["bitfinex-derivatives","SOLF0:USTF0",1763569605932,15.06328143,134.04,134.02,0.05625322]
["bitfinex-derivatives","SOLF0:USTF0",1763569606235,3.12,134.03,133.96,104.5838]
["bitfinex-derivatives","SOLF0:USTF0",1763569606530,3.12,134.03,133.97,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763569606738,3.12,134.03,133.98,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1763569606930,15.06328143,134.04,133.97,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763569607132,3.12,134.03,134.0,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1763569607525,0.04745292,134.03,134.0,6.77279602]
["bitfinex-derivatives","SOLF0:USTF0",1763569608134,0.04745292,134.03,134.01,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1763569609129,15.06328143,134.04,134.03,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1763569609330,3.25398143,134.04,134.03,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1763569610438,0.05071188,134.05,134.03,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1763569611628,0.05071188,134.05,134.04,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763569611827,0.05071188,134.05,134.03,0.05644296]
["bitfinex-derivatives","SOLF0:USTF0",1763569612033,3.17071188,134.05,134.03,0.05644296]
["bitfinex-derivatives","SOLF0:USTF0",1763569612237,0.05071188,134.05,134.03,0.05644296]
["bitfinex-derivatives","SOLF0:USTF0",1763569614235,3.12,134.04,133.99,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763569614845,3.12,134.04,134.0,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1763569615140,0.0531099,134.03,134.01,0.04738899]
["bitfinex-derivatives","SOLF0:USTF0",1763569615533,0.0531099,134.03,134.01,6.76818899]
["bitfinex-derivatives","SOLF0:USTF0",1763569616026,3.1731099,134.03,134.01,0.04738899]
["bitfinex-derivatives","SOLF0:USTF0",1763569616530,0.0531099,134.03,134.01,0.04738899]
["bitfinex-derivatives","SOLF0:USTF0",1763569618640,6.18648479,134.12,134.01,0.04738899]
["bitfinex-derivatives","SOLF0:USTF0",1763569618641,3.12,134.1,134.01,0.04738899]
["bitfinex-derivatives","SOLF0:USTF0",1763569618937,3.12,134.1,134.02,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1763569619739,0.04889688,134.07,134.05,0.04857193]
["bitfinex-derivatives","SOLF0:USTF0",1763569620040,3.16889688,134.07,134.05,0.04857193]
["bitfinex-derivatives","SOLF0:USTF0",1763569620639,0.04889688,134.07,134.05,0.04857193]
["bitfinex-derivatives","SOLF0:USTF0",1763569621242,3.16889688,134.07,134.05,0.04857193]
["bitfinex-derivatives","SOLF0:USTF0",1763569623342,3.16889688,134.07,133.98,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1763569623540,3.12,134.07,133.98,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1763569623742,3.12,134.1,133.98,39.56648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569624342,0.05297069,134.05,134.03,0.04958909]
["bitfinex-derivatives","SOLF0:USTF0",1763569624543,0.05386751,134.05,134.03,0.04958909]
["bitfinex-derivatives","SOLF0:USTF0",1763569625543,3.12,134.13,134.03,1.54958909]
["bitfinex-derivatives","SOLF0:USTF0",1763569625746,5.31291206,134.12,134.01,28.56648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569625947,5.31291206,134.11,134.01,28.56648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569626147,5.32217682,134.1,134.01,28.56648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569626451,0.0482287,134.07,134.04,0.05701455]
["bitfinex-derivatives","SOLF0:USTF0",1763569626642,0.05459313,134.07,134.04,0.05354952]
["bitfinex-derivatives","SOLF0:USTF0",1763569627938,3.35459313,134.07,134.04,0.05354952]
["bitfinex-derivatives","SOLF0:USTF0",1763569628139,3.35459313,134.07,133.95,6.18648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569628140,3.3,134.05,133.95,6.18648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569628448,5.32500203,134.04,133.95,6.18648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569628648,5.32500203,134.03,133.95,6.18648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569628848,3.3,134.05,133.95,6.18648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569629050,5.32697568,134.04,133.95,28.56648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569629351,3.3,134.05,133.98,0.05045476]
["bitfinex-derivatives","SOLF0:USTF0",1763569629352,0.05020426,134.01,133.98,0.05045476]
["bitfinex-derivatives","SOLF0:USTF0",1763569630650,0.00020426,134.01,133.98,0.05045476]
["bitfinex-derivatives","SOLF0:USTF0",1763569630947,10.10022946,134.08,133.98,28.61693955]
["bitfinex-derivatives","SOLF0:USTF0",1763569631246,10.10022946,134.08,133.98,28.56648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569631247,5.33305682,134.07,133.98,28.56648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569631454,5.33305682,134.06,133.98,28.56648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569631745,6.80022946,134.1,134.01,0.05536728]
["bitfinex-derivatives","SOLF0:USTF0",1763569631947,5.33792962,134.09,134.01,28.56648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569632148,3.3,134.11,134.01,28.56648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569632344,5.33708415,134.1,134.01,28.56648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569632545,6.80022946,134.14,134.04,28.56648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569632741,10.10022946,134.18,134.07,6.18648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569632949,5.33779432,134.17,134.1,6.18648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569633142,10.10022946,134.22,134.13,6.18648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569633349,3.3,134.2,134.13,6.18648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569633556,3.3,134.2,134.1,6.18648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569633947,3.3,134.23,134.1,28.56648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569634151,0.05561814,134.18,134.15,0.05361878]
["bitfinex-derivatives","SOLF0:USTF0",1763569635454,3.3,134.26,134.15,0.05361878]
["bitfinex-derivatives","SOLF0:USTF0",1763569635655,3.3,134.24,134.13,6.18648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569635852,8.53894488,134.23,134.13,6.18648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569636053,3.3,134.23,134.13,6.18648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569636355,3.3,134.23,134.17,0.04807526]
["bitfinex-derivatives","SOLF0:USTF0",1763569636356,0.04818721,134.19,134.17,0.04807526]
["bitfinex-derivatives","SOLF0:USTF0",1763569636853,3.3,134.27,134.17,0.04807526]
["bitfinex-derivatives","SOLF0:USTF0",1763569637055,8.53299142,134.27,134.16,6.18648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569637247,3.3,134.27,134.19,6.18648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569638051,0.05307948,134.24,134.22,0.05227311]
["bitfinex-derivatives","SOLF0:USTF0",1763569638457,0.05307948,134.24,134.22,6.2387579]
["bitfinex-derivatives","SOLF0:USTF0",1763569639150,0.05307948,134.24,134.22,0.05227311]
["bitfinex-derivatives","SOLF0:USTF0",1763569640747,3.35307948,134.24,134.22,0.05227311]
["bitfinex-derivatives","SOLF0:USTF0",1763569641659,3.35307948,134.24,134.15,28.4538741]
["bitfinex-derivatives","SOLF0:USTF0",1763569641660,3.3,134.23,134.15,22.26738931]
["bitfinex-derivatives","SOLF0:USTF0",1763569641861,3.3,134.23,134.1,6.18648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569642753,3.35266407,134.18,134.15,0.05073935]
["bitfinex-derivatives","SOLF0:USTF0",1763569642948,3.35425326,134.18,134.15,0.04963658]
["bitfinex-derivatives","SOLF0:USTF0",1763569643463,0.05425326,134.18,134.15,0.04963658]
["bitfinex-derivatives","SOLF0:USTF0",1763569644455,3.35425326,134.18,134.15,0.04963658]
["bitfinex-derivatives","SOLF0:USTF0",1763569645545,0.05425326,134.18,134.15,0.04963658]
["bitfinex-derivatives","SOLF0:USTF0",1763569646555,3.11425326,134.18,134.15,0.04963658]
["bitfinex-derivatives","SOLF0:USTF0",1763569648851,3.11425326,134.18,134.04,95.70648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569649059,3.06,134.18,134.04,95.70648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569649263,3.06,134.18,134.04,117.98709132]
["bitfinex-derivatives","SOLF0:USTF0",1763569649860,0.05237748,134.12,134.1,0.04856554]
["bitfinex-derivatives","SOLF0:USTF0",1763569650062,0.04781539,134.12,134.1,0.05384837]
["bitfinex-derivatives","SOLF0:USTF0",1763569651764,3.10781539,134.12,134.1,0.05384837]
["bitfinex-derivatives","SOLF0:USTF0",1763569654062,0.04781539,134.12,134.1,0.05384837]
["bitfinex-derivatives","SOLF0:USTF0",1763569655871,3.06,134.19,134.1,0.05384837]
["bitfinex-derivatives","SOLF0:USTF0",1763569656163,3.06,134.19,134.08,6.18648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569656758,0.04773521,134.15,134.12,0.05330664]
["bitfinex-derivatives","SOLF0:USTF0",1763569658075,0.04773521,134.15,134.04,22.28060653]
["bitfinex-derivatives","SOLF0:USTF0",1763569658076,3.26773521,134.15,134.04,22.28060653]
["bitfinex-derivatives","SOLF0:USTF0",1763569658371,3.22,134.15,134.03,28.56648479]
["bitfinex-derivatives","SOLF0:USTF0",1763569658764,3.22,134.15,134.03,31.84831938]
["bitfinex-derivatives","SOLF0:USTF0",1763569658962,3.22,134.15,134.08,0.05121992]
["bitfinex-derivatives","SOLF0:USTF0",1763569659381,3.26795954,134.13,134.08,0.05121992]
["bitfinex-derivatives","SOLF0:USTF0",1763569659564,3.2675616,134.12,134.09,0.05338721]
["bitfinex-derivatives","SOLF0:USTF0",1763569659764,3.2751086,134.12,134.09,0.05171971]
["bitfinex-derivatives","SOLF0:USTF0",1763569660468,0.0551086,134.12,134.09,0.05171971]
["bitfinex-derivatives","SOLF0:USTF0",1763569663569,3.22,134.2,134.09,11.02003909]
["bitfinex-derivatives","SOLF0:USTF0",1763569663778,3.22,134.2,134.09,31.84831938]
["bitfinex-derivatives","SOLF0:USTF0",1763569664072,3.22,134.2,134.09,9.46831938]
["bitfinex-derivatives","SOLF0:USTF0",1763569664665,3.27324642,134.16,134.13,0.05536234]
["bitfinex-derivatives","SOLF0:USTF0",1763569664859,3.27324642,134.16,134.13,0.05410956]
["bitfinex-derivatives","SOLF0:USTF0",1763569664860,3.27011402,134.16,134.13,0.05410956]
["bitfinex-derivatives","SOLF0:USTF0",1763569665265,0.05011402,134.16,134.13,0.05410956]
["bitfinex-derivatives","SOLF0:USTF0",1763569666966,3.22,134.22,134.13,0.05410956]
["bitfinex-derivatives","SOLF0:USTF0",1763569667167,3.22,134.22,134.09,31.84831938]
["bitfinex-derivatives","SOLF0:USTF0",1763569667571,3.22,134.22,134.09,9.46831938]
["bitfinex-derivatives","SOLF0:USTF0",1763569667882,0.05597391,134.17,134.14,0.056803]
["bitfinex-derivatives","SOLF0:USTF0",1763569668178,3.27597391,134.17,134.14,0.056803]
["bitfinex-derivatives","SOLF0:USTF0",1763569668374,3.27597391,134.17,134.05,71.46831938]
["bitfinex-derivatives","SOLF0:USTF0",1763569668584,3.22,134.17,134.05,71.46831938]
["bitfinex-derivatives","SOLF0:USTF0",1763569669275,0.05194028,134.12,134.1,0.0540387]
["bitfinex-derivatives","SOLF0:USTF0",1763569669577,0.05237379,134.12,134.1,0.0540387]
["bitfinex-derivatives","SOLF0:USTF0",1763569675678,3.27237379,134.12,134.1,0.0540387]
["bitfinex-derivatives","SOLF0:USTF0",1763569677179,0.05237379,134.12,134.1,0.0540387]
["bitfinex-derivatives","SOLF0:USTF0",1763569678473,3.27237379,134.12,134.03,54.545918]
["bitfinex-derivatives","SOLF0:USTF0",1763569678674,3.22,134.12,134.03,54.545918]
["bitfinex-derivatives","SOLF0:USTF0",1763569678875,3.22,134.12,134.03,22.69759862]
["bitfinex-derivatives","SOLF0:USTF0",1763569679077,3.22,134.12,133.99,9.46831938]
["bitfinex-derivatives","SOLF0:USTF0",1763569679575,6.80022946,134.16,133.99,9.46831938]
["bitfinex-derivatives","SOLF0:USTF0",1763569679576,3.22,134.06,134.04,0.04747581]
["bitfinex-derivatives","SOLF0:USTF0",1763569679772,3.27712839,134.06,134.04,0.05632266]
["bitfinex-derivatives","SOLF0:USTF0",1763569680471,0.05712839,134.06,134.04,0.05632266]
["bitfinex-derivatives","SOLF0:USTF0",1763569681772,3.27712839,134.06,134.04,0.05632266]
["bitfinex-derivatives","SOLF0:USTF0",1763569682673,0.05712839,134.06,134.04,0.05632266]
["bitfinex-derivatives","SOLF0:USTF0",1763569683777,3.22,134.13,134.04,1.55632266]
["bitfinex-derivatives","SOLF0:USTF0",1763569683980,3.22,134.13,134.03,31.84831938]
["bitfinex-derivatives","SOLF0:USTF0",1763569684784,0.04976647,134.09,134.07,0.05708566]
["bitfinex-derivatives","SOLF0:USTF0",1763569684991,3.22,134.17,134.07,9.46831938]
["bitfinex-derivatives","SOLF0:USTF0",1763569685572,6.80022946,134.23,134.07,31.84831938]
["bitfinex-derivatives","SOLF0:USTF0",1763569685779,3.22,134.21,134.11,9.46831938]
["bitfinex-derivatives","SOLF0:USTF0",1763569685978,0.05242499,134.17,134.15,0.05750813]
["bitfinex-derivatives","SOLF0:USTF0",1763569686374,3.27242499,134.17,134.15,0.05750813]
["bitfinex-derivatives","SOLF0:USTF0",1763569687881,4.77242499,134.17,134.07,9.46831938]
["bitfinex-derivatives","SOLF0:USTF0",1763569688082,3.09,134.16,134.07,9.46831938]
["bitfinex-derivatives","SOLF0:USTF0",1763569688790,3.14695809,134.13,134.1,0.05243251]
["bitfinex-derivatives","SOLF0:USTF0",1763569688983,3.14265469,134.13,134.1,0.05525879]
["bitfinex-derivatives","SOLF0:USTF0",1763569689381,0.05265469,134.13,134.1,0.05525879]
["bitfinex-derivatives","SOLF0:USTF0",1763569690093,3.09,134.19,134.1,0.05525879]
["bitfinex-derivatives","SOLF0:USTF0",1763569690390,3.09,134.19,134.08,13.77335737]
["bitfinex-derivatives","SOLF0:USTF0",1763569690590,3.09,134.19,134.07,23.24167675]
["bitfinex-derivatives","SOLF0:USTF0",1763569690991,3.09,134.19,134.07,9.46831938]
["bitfinex-derivatives","SOLF0:USTF0",1763569691184,3.14527757,134.14,134.12,0.0495452]
["bitfinex-derivatives","SOLF0:USTF0",1763569691377,3.13797185,134.14,134.12,0.05383934]
["bitfinex-derivatives","SOLF0:USTF0",1763569694487,0.04797185,134.14,134.12,0.05383934]
["bitfinex-derivatives","SOLF0:USTF0",1763569698178,3.13797185,134.14,134.12,0.05383934]
["bitfinex-derivatives","SOLF0:USTF0",1763569699492,0.04797185,134.14,134.12,0.05383934]
["bitfinex-derivatives","SOLF0:USTF0",1763569701181,3.09,134.18,134.12,0.05383934]
["bitfinex-derivatives","SOLF0:USTF0",1763569701783,3.09,134.23,134.12,0.05383934]
["bitfinex-derivatives","SOLF0:USTF0",1763569701986,3.09,134.23,134.11,31.84831938]
["bitfinex-derivatives","SOLF0:USTF0",1763569702391,0.04770956,134.18,134.16,0.05670545]
["bitfinex-derivatives","SOLF0:USTF0",1763569702596,6.81703269,134.28,134.16,0.05670545]
["bitfinex-derivatives","SOLF0:USTF0",1763569702886,3.09,134.26,134.15,9.46831938]
["bitfinex-derivatives","SOLF0:USTF0",1763569703682,0.05699781,134.22,134.19,0.04749038]
["bitfinex-derivatives","SOLF0:USTF0",1763569704483,3.14699781,134.22,134.19,0.04749038]
["bitfinex-derivatives","SOLF0:USTF0",1763569707492,0.05699781,134.22,134.19,0.04749038]
["bitfinex-derivatives","SOLF0:USTF0",1763569707800,3.21699781,134.22,134.19,0.04749038]
["bitfinex-derivatives","SOLF0:USTF0",1763569707986,0.05699781,134.22,134.19,0.04749038]
["bitfinex-derivatives","SOLF0:USTF0",1763569708490,3.21699781,134.22,134.19,0.04749038]
["bitfinex-derivatives","SOLF0:USTF0",1763569708695,0.05699781,134.22,134.19,0.04749038]
["bitfinex-derivatives","SOLF0:USTF0",1763569710089,0.05699781,134.22,134.19,1.54749038]
["bitfinex-derivatives","SOLF0:USTF0",1763569710293,0.05699781,134.22,134.19,0.04749038]
["bitfinex-derivatives","SOLF0:USTF0",1763569711495,3.21699781,134.22,134.19,0.04749038]
["bitfinex-derivatives","SOLF0:USTF0",1763569713408,3.21699781,134.22,134.12,9.46831938]
["bitfinex-derivatives","SOLF0:USTF0",1763569713702,3.16,134.22,134.09,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1763569714388,3.16,134.16,134.14,0.05569942]
["bitfinex-derivatives","SOLF0:USTF0",1763569714602,3.21090306,134.16,134.14,0.054999]
["bitfinex-derivatives","SOLF0:USTF0",1763569714999,3.21090306,134.16,134.04,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1763569715217,3.16,134.16,134.03,9.46831938]
["bitfinex-derivatives","SOLF0:USTF0",1763569715406,3.16,134.16,133.99,22.60242489]
["bitfinex-derivatives","SOLF0:USTF0",1763569715602,9.46831938,134.14,133.96,9.46831938]
["bitfinex-derivatives","SOLF0:USTF0",1763569715796,3.16,134.12,133.96,9.46831938]
["bitfinex-derivatives","SOLF0:USTF0",1763569715997,0.0482811,134.05,134.03,0.05086475]
["bitfinex-derivatives","SOLF0:USTF0",1763569716205,3.21606702,134.05,134.03,0.05592458]
["bitfinex-derivatives","SOLF0:USTF0",1763569719209,0.05606702,134.05,134.03,0.05592458]
["bitfinex-derivatives","SOLF0:USTF0",1763569723110,3.31,134.1,134.03,0.05592458]
["bitfinex-derivatives","SOLF0:USTF0",1763569723111,3.31,134.1,134.03,6.24007361]
["bitfinex-derivatives","SOLF0:USTF0",1763569724304,3.36540599,134.08,134.03,6.24007361]
["bitfinex-derivatives","SOLF0:USTF0",1763569724610,6.18414903,134.18,134.03,6.24007361]
["bitfinex-derivatives","SOLF0:USTF0",1763569724611,0.05465761,134.07,134.04,0.05514087]
["bitfinex-derivatives","SOLF0:USTF0",1763569724911,0.05630452,134.07,134.04,0.05180408]
["bitfinex-derivatives","SOLF0:USTF0",1763569727211,3.31,134.11,134.04,0.05180408]
["bitfinex-derivatives","SOLF0:USTF0",1763569728206,3.31,134.11,134.06,6.18414903]
["bitfinex-derivatives","SOLF0:USTF0",1763569728413,0.04811138,134.09,134.07,0.05045339]
["bitfinex-derivatives","SOLF0:USTF0",1763569728615,0.05666918,134.09,134.07,0.05103327]
["bitfinex-derivatives","SOLF0:USTF0",1763569729112,0.05666918,134.09,134.07,6.2351823]
["bitfinex-derivatives","SOLF0:USTF0",1763569729311,3.31,134.14,134.07,6.2351823]
["bitfinex-derivatives","SOLF0:USTF0",1763569730414,3.3624084,134.12,134.07,6.2351823]
["bitfinex-derivatives","SOLF0:USTF0",1763569730712,0.05299097,134.11,134.08,0.05524656]
["bitfinex-derivatives","SOLF0:USTF0",1763569731206,6.18414903,134.24,134.1,6.18414903]
["bitfinex-derivatives","SOLF0:USTF0",1763569731410,3.31,134.18,134.1,6.18414903]
["bitfinex-derivatives","SOLF0:USTF0",1763569732617,3.31,134.14,134.07,6.18414903]
["bitfinex-derivatives","SOLF0:USTF0",1763569733714,0.05359223,134.12,134.09,0.05427451]
["bitfinex-derivatives","SOLF0:USTF0",1763569734716,0.05359223,134.12,134.1,6.18414903]
["bitfinex-derivatives","SOLF0:USTF0",1763569735716,3.31,134.17,134.1,6.18414903]
["bitfinex-derivatives","SOLF0:USTF0",1763569736714,0.04939304,134.15,134.12,0.05311012]
["bitfinex-derivatives","SOLF0:USTF0",1763569737515,3.35939304,134.15,134.12,0.05311012]
["bitfinex-derivatives","SOLF0:USTF0",1763569740111,3.35939304,134.15,134.07,6.18414903]
["bitfinex-derivatives","SOLF0:USTF0",1763569740312,3.35939304,134.15,134.04,6.18414903]
["bitfinex-derivatives","SOLF0:USTF0",1763569740511,3.31,134.15,134.04,6.18414903]
["bitfinex-derivatives","SOLF0:USTF0",1763569740915,3.31,134.15,134.01,6.18414903]
["bitfinex-derivatives","SOLF0:USTF0",1763569741118,3.31,134.08,133.96,6.18414903]
["bitfinex-derivatives","SOLF0:USTF0",1763569741812,3.31,134.08,133.99,6.18414903]
["bitfinex-derivatives","SOLF0:USTF0",1763569742013,3.31,134.08,134.02,6.18414903]
["bitfinex-derivatives","SOLF0:USTF0",1763569742315,3.35845504,134.06,134.04,0.05330256]
["bitfinex-derivatives","SOLF0:USTF0",1763569742517,3.36442853,134.06,134.04,0.05397324]
["bitfinex-derivatives","SOLF0:USTF0",1763569743509,0.05442853,134.06,134.04,0.05397324]
["bitfinex-derivatives","SOLF0:USTF0",1763569745018,3.36442853,134.06,134.04,0.05397324]
["bitfinex-derivatives","SOLF0:USTF0",1763569747714,3.36442853,134.06,133.97,6.18414903]
["bitfinex-derivatives","SOLF0:USTF0",1763569747911,3.31,134.06,133.97,6.18414903]
["bitfinex-derivatives","SOLF0:USTF0",1763569748618,0.04934733,134.03,134.0,0.05400075]
["bitfinex-derivatives","SOLF0:USTF0",1763569748823,3.37934733,134.03,134.0,0.05400075]
["bitfinex-derivatives","SOLF0:USTF0",1763569749321,0.04934733,134.03,134.0,0.05400075]
["bitfinex-derivatives","SOLF0:USTF0",1763569749524,3.37934733,134.03,134.0,0.05400075]
["bitfinex-derivatives","SOLF0:USTF0",1763569750515,0.04934733,134.03,134.0,0.05400075]
["bitfinex-derivatives","SOLF0:USTF0",1763569752422,3.37934733,134.03,134.0,0.05400075]
["bitfinex-derivatives","SOLF0:USTF0",1763569754033,0.04934733,134.03,134.0,0.05400075]
["bitfinex-derivatives","SOLF0:USTF0",1763569754225,0.04934733,134.03,134.0,6.23814978]
["bitfinex-derivatives","SOLF0:USTF0",1763569754425,3.33,134.1,134.0,6.23814978]
["bitfinex-derivatives","SOLF0:USTF0",1763569754728,3.33,134.1,134.0,6.18414903]
["bitfinex-derivatives","SOLF0:USTF0",1763569755620,0.0548843,134.06,134.04,0.05396604]
["bitfinex-derivatives","SOLF0:USTF0",1763569756126,3.3848843,134.06,134.04,0.05396604]
["bitfinex-derivatives","SOLF0:USTF0",1763569758120,3.3848843,134.06,133.98,6.18414903]
["bitfinex-derivatives","SOLF0:USTF0",1763569759126,3.3848843,134.06,134.01,0.05002749]
["bitfinex-derivatives","SOLF0:USTF0",1763569760523,3.3848843,134.06,134.01,6.23417652]
["bitfinex-derivatives","SOLF0:USTF0",1763569761828,3.3848843,134.06,134.01,0.05002749]
["bitfinex-derivatives","SOLF0:USTF0",1763569763632,3.3848843,134.06,134.01,6.23417652]
["bitfinex-derivatives","SOLF0:USTF0",1763569766826,0.0548843,134.06,134.01,6.23417652]
["bitfinex-derivatives","SOLF0:USTF0",1763569771132,3.1748843,134.06,134.01,6.23417652]
["bitfinex-derivatives","SOLF0:USTF0",1763569771329,0.0548843,134.06,134.01,6.23417652]
["bitfinex-derivatives","SOLF0:USTF0",1763569771731,0.0548843,134.06,134.04,6.18414903]
["bitfinex-derivatives","SOLF0:USTF0",1763569772431,3.12,134.09,134.04,6.18414903]
["bitfinex-derivatives","SOLF0:USTF0",1763569773439,0.05262411,134.08,134.05,0.05686689]
["bitfinex-derivatives","SOLF0:USTF0",1763569773834,3.17262411,134.08,134.05,0.05686689]
["bitfinex-derivatives","SOLF0:USTF0",1763569776234,0.05262411,134.08,134.05,0.05686689]
["bitfinex-derivatives","SOLF0:USTF0",1763569776843,3.12,134.11,134.05,0.05686689]
["bitfinex-derivatives","SOLF0:USTF0",1763569777144,3.12,134.11,134.07,6.18414903]
["bitfinex-derivatives","SOLF0:USTF0",1763569777941,0.04809963,134.1,134.07,6.18414903]
["bitfinex-derivatives","SOLF0:USTF0",1763569778141,3.06809963,134.1,134.07,6.18414903]
["bitfinex-derivatives","SOLF0:USTF0",1763569779538,3.06809963,134.1,134.05,6.24101592]
["bitfinex-derivatives","SOLF0:USTF0",1763569779937,3.06809963,134.1,134.05,0.05686689]
["bitfinex-derivatives","SOLF0:USTF0",1763569791254,0.04809963,134.1,134.05,13.83022426]
["bitfinex-derivatives","SOLF0:USTF0",1763569791849,0.04809963,134.1,134.06,13.77335737]
["bitfinex-derivatives","SOLF0:USTF0",1763569792256,3.02,134.16,134.08,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1763569792454,3.02,134.16,134.11,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569793147,3.02,134.14,134.12,0.05153276]
["bitfinex-derivatives","SOLF0:USTF0",1763569793351,3.0726513,134.14,134.12,0.05191663]
["bitfinex-derivatives","SOLF0:USTF0",1763569794352,0.0526513,134.14,134.12,0.05191663]
["bitfinex-derivatives","SOLF0:USTF0",1763569795256,3.02,134.18,134.12,0.05191663]
["bitfinex-derivatives","SOLF0:USTF0",1763569796360,3.07429013,134.16,134.12,0.05191663]
["bitfinex-derivatives","SOLF0:USTF0",1763569796559,0.04760783,134.15,134.13,0.05181567]
["bitfinex-derivatives","SOLF0:USTF0",1763569800351,3.02,134.21,134.13,0.05181567]
["bitfinex-derivatives","SOLF0:USTF0",1763569800555,3.02,134.21,134.1,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569801362,3.02,134.16,134.14,0.05635515]
["bitfinex-derivatives","SOLF0:USTF0",1763569801564,3.05983583,134.16,134.1,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569801953,3.05983583,134.16,134.06,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569802258,3.02,134.16,134.06,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569802452,3.02,134.19,134.1,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569803656,0.03974836,134.16,134.13,0.05247685]
["bitfinex-derivatives","SOLF0:USTF0",1763569803856,3.02,134.23,134.14,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569804868,3.02,134.23,134.17,0.05336519]
["bitfinex-derivatives","SOLF0:USTF0",1763569807769,3.02,134.28,134.18,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569808070,3.02,134.28,134.22,9.52121008]
["bitfinex-derivatives","SOLF0:USTF0",1763569808470,3.02,134.28,134.22,0.04986932]
["bitfinex-derivatives","SOLF0:USTF0",1763569809865,3.02,134.28,134.23,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569810468,3.02,134.35,134.23,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569810669,3.02,134.35,134.28,0.05017218]
["bitfinex-derivatives","SOLF0:USTF0",1763569812670,6.75905204,134.43,134.28,0.05017218]
["bitfinex-derivatives","SOLF0:USTF0",1763569812671,3.02,134.43,134.28,0.05017218]
["bitfinex-derivatives","SOLF0:USTF0",1763569812874,3.02,134.43,134.34,0.0523976]
["bitfinex-derivatives","SOLF0:USTF0",1763569813179,3.02,134.43,134.37,0.05697604]
["bitfinex-derivatives","SOLF0:USTF0",1763569813479,3.02,134.4,134.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763569813977,3.02,134.4,134.3,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569814586,3.06727056,134.36,134.34,0.04801886]
["bitfinex-derivatives","SOLF0:USTF0",1763569814785,3.06727056,134.36,134.34,0.04756647]
["bitfinex-derivatives","SOLF0:USTF0",1763569815585,0.04727056,134.36,134.34,0.04756647]
["bitfinex-derivatives","SOLF0:USTF0",1763569818888,3.02,134.43,134.34,9.51890723]
["bitfinex-derivatives","SOLF0:USTF0",1763569819185,3.02,134.43,134.34,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569819991,3.02,134.43,134.37,0.04726983]
["bitfinex-derivatives","SOLF0:USTF0",1763569821685,3.02,134.47,134.38,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569821887,3.02,134.47,134.41,0.04833221]
["bitfinex-derivatives","SOLF0:USTF0",1763569822284,5.44624147,134.56,134.41,0.04833221]
["bitfinex-derivatives","SOLF0:USTF0",1763569822488,3.02,134.5,134.47,0.0520224]
["bitfinex-derivatives","SOLF0:USTF0",1763569822683,3.02,134.5,134.47,0.05207616]
["bitfinex-derivatives","SOLF0:USTF0",1763569822884,3.02,134.5,134.39,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569823086,3.02,134.5,134.39,31.74082249]
["bitfinex-derivatives","SOLF0:USTF0",1763569823285,3.02,134.5,134.39,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569823883,0.04774389,134.46,134.43,0.05586829]
["bitfinex-derivatives","SOLF0:USTF0",1763569824592,3.06774389,134.46,134.43,0.05586829]
["bitfinex-derivatives","SOLF0:USTF0",1763569825790,3.03,134.45,134.35,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569826383,3.03,134.45,134.31,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569826784,3.08209635,134.39,134.37,0.05181753]
["bitfinex-derivatives","SOLF0:USTF0",1763569826991,3.07997328,134.39,134.37,0.05663489]
["bitfinex-derivatives","SOLF0:USTF0",1763569828102,3.07997328,134.39,134.31,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569828989,3.07997328,134.39,134.34,0.05116885]
["bitfinex-derivatives","SOLF0:USTF0",1763569829192,3.03,134.37,134.24,71.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569829900,3.03,134.37,134.24,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569830096,3.03,134.37,134.22,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1763569830400,3.03,134.31,134.29,0.05717199]
["bitfinex-derivatives","SOLF0:USTF0",1763569830601,3.08620556,134.31,134.29,0.05145148]
["bitfinex-derivatives","SOLF0:USTF0",1763569831897,0.05620556,134.31,134.29,0.05145148]
["bitfinex-derivatives","SOLF0:USTF0",1763569832696,3.08620556,134.31,134.29,0.05145148]
["bitfinex-derivatives","SOLF0:USTF0",1763569833699,0.05620556,134.31,134.29,0.05145148]
["bitfinex-derivatives","SOLF0:USTF0",1763569834403,0.05620556,134.31,134.29,1.53145148]
["bitfinex-derivatives","SOLF0:USTF0",1763569834996,0.05620556,134.31,134.29,0.05145148]
["bitfinex-derivatives","SOLF0:USTF0",1763569835705,3.03,134.37,134.3,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763569836003,3.03,134.43,134.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763569836203,3.03,134.43,134.27,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1763569836204,3.03,134.42,134.27,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1763569836399,3.03,134.41,134.27,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1763569836801,0.04746741,134.35,134.33,0.05566929]
["bitfinex-derivatives","SOLF0:USTF0",1763569836994,0.04793056,134.35,134.33,0.05566929]
["bitfinex-derivatives","SOLF0:USTF0",1763569837197,3.03,134.46,134.34,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569837395,3.03,134.46,134.34,31.86134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569837907,3.03,134.46,134.34,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569838210,0.05076954,134.41,134.39,0.04732069]
["bitfinex-derivatives","SOLF0:USTF0",1763569838501,3.06945725,134.41,134.3,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569838704,3.02,134.41,134.3,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569839406,3.02,134.41,134.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763569839700,0.04777248,134.37,134.35,0.05683901]
["bitfinex-derivatives","SOLF0:USTF0",1763569840205,3.06777248,134.37,134.35,0.05683901]
["bitfinex-derivatives","SOLF0:USTF0",1763569840403,0.04777248,134.37,134.35,0.05683901]
["bitfinex-derivatives","SOLF0:USTF0",1763569840800,3.06777248,134.37,134.35,0.05683901]
["bitfinex-derivatives","SOLF0:USTF0",1763569841006,3.06777248,134.37,134.26,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569841202,3.02,134.43,134.26,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569841399,3.02,134.41,134.26,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569841604,3.02,134.39,134.26,9.47134076]
["bitfinex-derivatives","SOLF0:USTF0",1763569841900,0.0571706,134.34,134.31,0.05093055]
["bitfinex-derivatives","SOLF0:USTF0",1763569842105,0.05116932,134.34,134.31,0.05554378]
["bitfinex-derivatives","SOLF0:USTF0",1763569842300,3.07116932,134.34,134.31,0.05554378]
["bitfinex-derivatives","SOLF0:USTF0",1763569845403,0.05116932,134.34,134.31,0.05554378]
["bitfinex-derivatives","SOLF0:USTF0",1763569845803,3.07116932,134.34,134.31,0.05554378]
["bitfinex-derivatives","SOLF0:USTF0",1763569846810,3.07116932,134.34,134.23,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569847001,3.02,134.34,134.23,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569847801,0.05470498,134.31,134.28,0.04713103]
["bitfinex-derivatives","SOLF0:USTF0",1763569848001,3.02,134.3,134.28,0.04713103]
["bitfinex-derivatives","SOLF0:USTF0",1763569848800,3.02,134.3,134.2,43.98862168]
["bitfinex-derivatives","SOLF0:USTF0",1763569849004,3.02,134.3,134.2,22.01993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569849807,0.0493277,134.26,134.24,0.05570447]
["bitfinex-derivatives","SOLF0:USTF0",1763569850004,3.0693277,134.26,134.24,0.05570447]
["bitfinex-derivatives","SOLF0:USTF0",1763569853312,0.0493277,134.26,134.24,0.05570447]
["bitfinex-derivatives","SOLF0:USTF0",1763569853501,3.0693277,134.26,134.24,0.05570447]
["bitfinex-derivatives","SOLF0:USTF0",1763569853700,3.0693277,134.26,134.2,28.40785083]
["bitfinex-derivatives","SOLF0:USTF0",1763569854706,3.0693277,134.26,134.22,0.04983738]
["bitfinex-derivatives","SOLF0:USTF0",1763569861213,3.0693277,134.26,134.16,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569861413,3.02,134.26,134.16,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569862015,3.02,134.26,134.15,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763569862210,3.02,134.21,134.19,0.05559715]
["bitfinex-derivatives","SOLF0:USTF0",1763569862411,3.07418608,134.21,134.19,0.05056468]
["bitfinex-derivatives","SOLF0:USTF0",1763569862918,3.07418608,134.21,134.14,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569863710,3.07418608,134.21,134.16,0.05469195]
["bitfinex-derivatives","SOLF0:USTF0",1763569864618,3.07418608,134.21,134.09,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1763569864814,3.02,134.21,134.09,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1763569865709,3.0752225,134.16,134.14,0.05419215]
["bitfinex-derivatives","SOLF0:USTF0",1763569865912,3.07163395,134.16,134.14,0.04837257]
["bitfinex-derivatives","SOLF0:USTF0",1763569866120,0.05163395,134.16,134.14,0.04837257]
["bitfinex-derivatives","SOLF0:USTF0",1763569867521,3.07163395,134.16,134.14,0.04837257]
["bitfinex-derivatives","SOLF0:USTF0",1763569868122,3.07163395,134.16,134.09,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1763569868429,3.07163395,134.16,134.04,22.03993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569868630,3.02,134.16,134.04,22.03993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569869226,0.05476185,134.11,134.09,0.04767517]
["bitfinex-derivatives","SOLF0:USTF0",1763569869420,0.05218404,134.11,134.09,0.04767517]
["bitfinex-derivatives","SOLF0:USTF0",1763569869631,3.02,134.16,134.09,0.04767517]
["bitfinex-derivatives","SOLF0:USTF0",1763569870514,3.27,134.13,134.09,0.04767517]
["bitfinex-derivatives","SOLF0:USTF0",1763569870726,0.05062815,134.12,134.1,0.05527458]
["bitfinex-derivatives","SOLF0:USTF0",1763569871029,3.32062815,134.12,134.1,0.05527458]
["bitfinex-derivatives","SOLF0:USTF0",1763569871230,3.32062815,134.12,134.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763569871427,3.32062815,134.12,134.04,22.89635272]
["bitfinex-derivatives","SOLF0:USTF0",1763569871723,3.32062815,134.12,134.02,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569871915,3.32062815,134.12,134.02,10.27993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569871916,3.27,134.12,134.02,10.27993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569872426,3.31946718,134.08,134.06,0.0519738]
["bitfinex-derivatives","SOLF0:USTF0",1763569872622,3.32123213,134.08,134.06,0.04704055]
["bitfinex-derivatives","SOLF0:USTF0",1763569872816,0.05123213,134.08,134.06,0.04704055]
["bitfinex-derivatives","SOLF0:USTF0",1763569873220,3.32123213,134.08,134.06,0.04704055]
["bitfinex-derivatives","SOLF0:USTF0",1763569874527,3.32123213,134.08,133.88,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1763569874720,3.27,134.08,133.96,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569875517,3.27,134.02,133.85,143.67144822]
["bitfinex-derivatives","SOLF0:USTF0",1763569875721,3.27,134.02,133.85,121.28144822]
["bitfinex-derivatives","SOLF0:USTF0",1763569875923,3.27,134.02,133.89,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569876224,3.27,134.02,133.92,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569876631,0.04993832,133.98,133.96,0.0557854]
["bitfinex-derivatives","SOLF0:USTF0",1763569876829,3.31993832,133.98,133.96,0.0557854]
["bitfinex-derivatives","SOLF0:USTF0",1763569878618,3.31993832,133.98,133.89,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569878817,3.27,133.98,133.89,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569879226,3.27,133.98,133.84,17.17921039]
["bitfinex-derivatives","SOLF0:USTF0",1763569879533,0.05649051,133.92,133.87,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569879743,0.05526589,133.91,133.87,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569880234,3.27,133.95,133.87,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569881125,0.05531095,133.92,133.9,0.0500119]
["bitfinex-derivatives","SOLF0:USTF0",1763569881633,3.27,133.98,133.9,6.20995126]
["bitfinex-derivatives","SOLF0:USTF0",1763569881938,3.27,133.98,133.9,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569882227,3.27,133.98,133.91,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569882434,3.27,133.95,133.93,0.04812126]
["bitfinex-derivatives","SOLF0:USTF0",1763569882626,3.32455808,133.95,133.93,0.05375996]
["bitfinex-derivatives","SOLF0:USTF0",1763569883027,0.05455808,133.95,133.93,0.05375996]
["bitfinex-derivatives","SOLF0:USTF0",1763569883532,3.32455808,133.95,133.93,0.05375996]
["bitfinex-derivatives","SOLF0:USTF0",1763569885839,3.19455808,133.95,133.93,0.05375996]
["bitfinex-derivatives","SOLF0:USTF0",1763569886141,0.05455808,133.95,133.93,0.05375996]
["bitfinex-derivatives","SOLF0:USTF0",1763569886325,3.14,134.08,133.94,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569886633,3.14,134.08,133.93,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569887234,0.05341267,134.02,133.99,0.04764123]
["bitfinex-derivatives","SOLF0:USTF0",1763569887430,3.14,134.01,133.99,0.05075698]
["bitfinex-derivatives","SOLF0:USTF0",1763569888231,3.14,134.01,133.99,0.00075698]
["bitfinex-derivatives","SOLF0:USTF0",1763569888536,3.14,134.01,133.93,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569889435,3.19307271,133.98,133.96,0.04768239]
["bitfinex-derivatives","SOLF0:USTF0",1763569889638,3.19009219,133.98,133.96,0.05717997]
["bitfinex-derivatives","SOLF0:USTF0",1763569890331,0.05009219,133.98,133.96,6.21711933]
["bitfinex-derivatives","SOLF0:USTF0",1763569890531,3.14,134.13,133.96,7.71711933]
["bitfinex-derivatives","SOLF0:USTF0",1763569890735,3.14,134.11,133.96,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569891138,3.14,134.11,133.99,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569891335,3.14,134.11,134.02,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569891640,3.18792786,134.08,134.0,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569891831,3.14,134.08,134.0,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569892436,3.14,134.16,134.06,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569892630,3.14,134.11,134.1,0.04798055]
["bitfinex-derivatives","SOLF0:USTF0",1763569892840,3.14,134.11,134.09,0.054187]
["bitfinex-derivatives","SOLF0:USTF0",1763569893538,0.05223351,134.12,134.09,0.054187]
["bitfinex-derivatives","SOLF0:USTF0",1763569893937,3.19223351,134.12,134.09,0.054187]
["bitfinex-derivatives","SOLF0:USTF0",1763569894134,0.05223351,134.12,134.09,6.21412636]
["bitfinex-derivatives","SOLF0:USTF0",1763569894332,3.14,134.15,134.09,6.21412636]
["bitfinex-derivatives","SOLF0:USTF0",1763569894536,3.14,134.24,134.12,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569894939,3.14,134.23,134.12,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569895450,3.14,134.18,134.16,0.05388467]
["bitfinex-derivatives","SOLF0:USTF0",1763569897434,3.19561691,134.19,134.16,0.05388467]
["bitfinex-derivatives","SOLF0:USTF0",1763569897836,0.05561691,134.19,134.16,0.05388467]
["bitfinex-derivatives","SOLF0:USTF0",1763569898231,3.36561691,134.19,134.16,0.05388467]
["bitfinex-derivatives","SOLF0:USTF0",1763569898432,5.43951241,134.25,134.16,0.05388467]
["bitfinex-derivatives","SOLF0:USTF0",1763569898639,6.74657439,134.28,134.14,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569898945,5.44133005,134.27,134.17,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569899141,6.74657439,134.29,134.17,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569899446,116.53851812,134.37,134.17,6.15993936]
["bitfinex-derivatives","SOLF0:USTF0",1763569899447,0.05252422,134.24,134.22,0.05246194]
["bitfinex-derivatives","SOLF0:USTF0",1763569899641,0.05416392,134.24,134.22,2.72629718]
["bitfinex-derivatives","SOLF0:USTF0",1763569899838,95.71993936,134.37,134.22,2.72629718]
["bitfinex-derivatives","SOLF0:USTF0",1763569899839,5.44252139,134.31,134.22,2.72629718]
["bitfinex-derivatives","SOLF0:USTF0",1763569900036,6.74657439,134.34,134.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763569900245,12.19159742,134.33,134.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763569900545,3.31,134.31,134.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763569900747,3.36249219,134.26,134.23,0.04882873]
["bitfinex-derivatives","SOLF0:USTF0",1763569902534,3.36249219,134.26,134.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763569902739,3.31,134.26,134.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763569903244,3.31,134.26,134.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763569903441,3.31,134.25,134.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763569903640,3.36582146,134.2,134.18,0.05398441]
["bitfinex-derivatives","SOLF0:USTF0",1763569903842,3.36043921,134.2,134.18,0.05398441]
["bitfinex-derivatives","SOLF0:USTF0",1763569904348,0.05043921,134.2,134.18,0.05398441]
["bitfinex-derivatives","SOLF0:USTF0",1763569904646,0.05043921,134.2,134.18,2.72398441]
["bitfinex-derivatives","SOLF0:USTF0",1763569905245,3.36043921,134.2,134.18,0.05398441]
["bitfinex-derivatives","SOLF0:USTF0",1763569907047,3.36043921,134.2,134.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763569907250,3.31,134.2,134.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763569908048,3.31,134.26,134.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763569909256,0.05599169,134.21,134.19,2.66828282]
["bitfinex-derivatives","SOLF0:USTF0",1763569909455,0.05342585,134.21,134.19,2.66828282]
["bitfinex-derivatives","SOLF0:USTF0",1763569909753,3.31,134.26,134.19,2.66828282]
["bitfinex-derivatives","SOLF0:USTF0",1763569909938,5.45035075,134.32,134.19,2.66828282]
["bitfinex-derivatives","SOLF0:USTF0",1763569910137,292.0,134.56,134.19,2.66828282]
["bitfinex-derivatives","SOLF0:USTF0",1763569910138,3.31,134.31,134.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763569910550,0.05518285,134.27,134.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763569910757,0.05518285,134.27,134.24,0.04984504]
["bitfinex-derivatives","SOLF0:USTF0",1763569911147,0.05518285,134.27,134.24,2.66984504]
["bitfinex-derivatives","SOLF0:USTF0",1763569911748,0.05518285,134.27,134.24,0.04984504]
["bitfinex-derivatives","SOLF0:USTF0",1763569912347,0.05518285,134.27,134.24,2.66984504]
["bitfinex-derivatives","SOLF0:USTF0",1763569912852,3.31,134.31,134.24,2.66984504]
["bitfinex-derivatives","SOLF0:USTF0",1763569913858,3.36695697,134.29,134.24,2.66984504]
["bitfinex-derivatives","SOLF0:USTF0",1763569914152,3.36695697,134.29,134.25,0.04712996]
["bitfinex-derivatives","SOLF0:USTF0",1763569916650,3.36695697,134.29,134.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763569916854,3.31,134.29,134.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763569917751,0.05566533,134.23,134.21,0.05303619]
["bitfinex-derivatives","SOLF0:USTF0",1763569917957,0.04717746,134.23,134.21,0.05491119]
["bitfinex-derivatives","SOLF0:USTF0",1763569918353,0.04717746,134.23,134.21,2.72491119]
["bitfinex-derivatives","SOLF0:USTF0",1763569918554,3.31,134.27,134.21,2.72491119]
["bitfinex-derivatives","SOLF0:USTF0",1763569919551,0.04841413,134.25,134.21,2.72491119]
["bitfinex-derivatives","SOLF0:USTF0",1763569920159,3.31,134.3,134.21,2.72491119]
["bitfinex-derivatives","SOLF0:USTF0",1763569920367,3.31,134.3,134.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763569920755,3.31,134.3,134.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763569920959,0.0529409,134.25,134.23,0.05108956]
["bitfinex-derivatives","SOLF0:USTF0",1763569921172,3.36678041,134.25,134.23,0.05004892]
["bitfinex-derivatives","SOLF0:USTF0",1763569922261,3.31,134.24,134.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763569923266,0.05650428,134.2,134.18,0.05117046]
["bitfinex-derivatives","SOLF0:USTF0",1763569923560,0.05650428,134.2,134.18,2.77117046]
["bitfinex-derivatives","SOLF0:USTF0",1763569923763,3.31,134.24,134.18,2.77117046]
["bitfinex-derivatives","SOLF0:USTF0",1763569924464,3.31,134.24,134.18,0.05117046]
["bitfinex-derivatives","SOLF0:USTF0",1763569924651,3.31,134.21,134.18,0.05117046]
["bitfinex-derivatives","SOLF0:USTF0",1763569924854,3.31,134.21,134.18,0.05278489]
["bitfinex-derivatives","SOLF0:USTF0",1763569926956,0.0545486,134.22,134.18,2.77278489]
["bitfinex-derivatives","SOLF0:USTF0",1763569929458,3.3045486,134.22,134.18,2.77278489]
["bitfinex-derivatives","SOLF0:USTF0",1763569929962,3.3045486,134.22,134.18,0.05278489]
["bitfinex-derivatives","SOLF0:USTF0",1763569930866,0.0545486,134.22,134.18,2.77278489]
["bitfinex-derivatives","SOLF0:USTF0",1763569931664,3.3045486,134.22,134.18,0.05278489]
["bitfinex-derivatives","SOLF0:USTF0",1763569932884,3.25,134.3,134.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763569933677,3.25,134.3,134.23,0.05332907]
["bitfinex-derivatives","SOLF0:USTF0",1763569933867,3.29966334,134.26,134.23,0.05332907]
["bitfinex-derivatives","SOLF0:USTF0",1763569934064,3.30208981,134.26,134.23,0.05558934]
["bitfinex-derivatives","SOLF0:USTF0",1763569935370,0.05208981,134.26,134.23,2.77558934]
["bitfinex-derivatives","SOLF0:USTF0",1763569935666,3.30208981,134.26,134.23,0.05558934]
["bitfinex-derivatives","SOLF0:USTF0",1763569936466,3.25,134.25,134.23,0.05558934]
["bitfinex-derivatives","SOLF0:USTF0",1763569937062,0.05208981,134.26,134.23,0.05558934]
["bitfinex-derivatives","SOLF0:USTF0",1763569937262,5.50542496,134.25,134.23,0.05558934]
["bitfinex-derivatives","SOLF0:USTF0",1763569937472,3.30208981,134.26,134.23,0.05558934]
["bitfinex-derivatives","SOLF0:USTF0",1763569937674,5.50511084,134.25,134.23,0.05558934]
["bitfinex-derivatives","SOLF0:USTF0",1763569937973,3.30208981,134.26,134.23,0.05558934]
["bitfinex-derivatives","SOLF0:USTF0",1763569938178,5.50557286,134.25,134.23,0.05558934]
["bitfinex-derivatives","SOLF0:USTF0",1763569938366,3.30208981,134.26,134.23,0.05558934]
["bitfinex-derivatives","SOLF0:USTF0",1763569938674,0.05208981,134.26,134.23,2.77558934]
["bitfinex-derivatives","SOLF0:USTF0",1763569938870,0.05208981,134.26,134.23,0.05558934]
["bitfinex-derivatives","SOLF0:USTF0",1763569939077,3.30208981,134.26,134.23,0.05558934]
["bitfinex-derivatives","SOLF0:USTF0",1763569939263,0.05208981,134.26,134.23,0.05558934]
["bitfinex-derivatives","SOLF0:USTF0",1763569939465,3.25,134.3,134.23,2.77558934]
["bitfinex-derivatives","SOLF0:USTF0",1763569939665,5.49678209,134.29,134.23,2.77558934]
["bitfinex-derivatives","SOLF0:USTF0",1763569939872,5.49678209,134.28,134.23,2.77558934]
["bitfinex-derivatives","SOLF0:USTF0",1763569940073,3.25,134.3,134.23,2.77558934]
["bitfinex-derivatives","SOLF0:USTF0",1763569940370,5.49718429,134.29,134.23,2.77558934]
["bitfinex-derivatives","SOLF0:USTF0",1763569940563,3.25,134.27,134.23,0.05558934]
["bitfinex-derivatives","SOLF0:USTF0",1763569940771,3.25,134.25,134.24,0.05593807]
["bitfinex-derivatives","SOLF0:USTF0",1763569941074,3.25,134.24,134.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763569941274,3.25,134.22,134.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763569941579,5.49718429,134.21,134.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763569941768,5.49718429,134.2,134.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763569942076,0.05119711,134.19,134.16,0.0521781]
["bitfinex-derivatives","SOLF0:USTF0",1763569942575,3.25,134.22,134.16,2.7721781]
["bitfinex-derivatives","SOLF0:USTF0",1763569942783,3.25,134.2,134.16,0.0521781]
["bitfinex-derivatives","SOLF0:USTF0",1763569943668,3.25,134.18,134.16,0.0521781]
["bitfinex-derivatives","SOLF0:USTF0",1763569944181,0.04823991,134.19,134.16,0.0521781]
["bitfinex-derivatives","SOLF0:USTF0",1763569945571,3.10823991,134.19,134.16,0.0521781]
["bitfinex-derivatives","SOLF0:USTF0",1763569946275,5.49894223,134.22,134.16,2.7721781]
["bitfinex-derivatives","SOLF0:USTF0",1763569946480,3.06,134.23,134.16,64.7721781]
["bitfinex-derivatives","SOLF0:USTF0",1763569946874,3.06,134.23,134.16,2.7721781]
["bitfinex-derivatives","SOLF0:USTF0",1763569947267,3.11571618,134.21,134.16,2.7721781]
["bitfinex-derivatives","SOLF0:USTF0",1763569947475,0.04885394,134.2,134.17,0.04968035]
["bitfinex-derivatives","SOLF0:USTF0",1763569948481,0.04885394,134.2,134.17,2.76968035]
["bitfinex-derivatives","SOLF0:USTF0",1763569949580,3.10885394,134.2,134.17,0.04968035]
["bitfinex-derivatives","SOLF0:USTF0",1763569949777,0.04885394,134.2,134.17,0.04968035]
["bitfinex-derivatives","SOLF0:USTF0",1763569950185,0.04885394,134.2,134.17,2.76968035]
["bitfinex-derivatives","SOLF0:USTF0",1763569950384,0.04885394,134.2,134.17,0.04968035]
["bitfinex-derivatives","SOLF0:USTF0",1763569951080,3.10885394,134.2,134.17,0.04968035]
["bitfinex-derivatives","SOLF0:USTF0",1763569955584,0.04885394,134.2,134.17,2.76968035]
["bitfinex-derivatives","SOLF0:USTF0",1763569955784,0.04885394,134.2,134.17,0.04968035]
["bitfinex-derivatives","SOLF0:USTF0",1763569956289,0.04885394,134.2,134.17,2.76968035]
["bitfinex-derivatives","SOLF0:USTF0",1763569957581,0.04885394,134.2,134.17,0.04968035]
["bitfinex-derivatives","SOLF0:USTF0",1763569957975,0.04885394,134.2,134.17,2.76968035]
["bitfinex-derivatives","SOLF0:USTF0",1763569959490,3.38885394,134.2,134.17,0.04968035]
["bitfinex-derivatives","SOLF0:USTF0",1763569960190,0.04885394,134.2,134.17,2.76968035]
["bitfinex-derivatives","SOLF0:USTF0",1763569960378,0.04885394,134.2,134.17,0.04968035]
["bitfinex-derivatives","SOLF0:USTF0",1763569960892,0.04885394,134.2,134.17,2.76968035]
["bitfinex-derivatives","SOLF0:USTF0",1763569961193,0.04885394,134.2,134.17,0.04968035]
["bitfinex-derivatives","SOLF0:USTF0",1763569961791,0.04885394,134.2,134.17,2.76968035]
["bitfinex-derivatives","SOLF0:USTF0",1763569962387,5.49148611,134.27,134.17,2.76968035]
["bitfinex-derivatives","SOLF0:USTF0",1763569962388,3.34,134.27,134.17,2.76968035]
["bitfinex-derivatives","SOLF0:USTF0",1763569962587,3.34,134.27,134.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763569962794,5.49235262,134.29,134.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763569962795,3.34,134.25,134.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763569963498,3.39358964,134.22,134.2,0.05199216]
["bitfinex-derivatives","SOLF0:USTF0",1763569963695,3.39395022,134.22,134.2,0.05188956]
["bitfinex-derivatives","SOLF0:USTF0",1763569964787,0.05395022,134.22,134.2,0.05188956]
["bitfinex-derivatives","SOLF0:USTF0",1763569965189,3.39395022,134.22,134.2,0.05188956]
["bitfinex-derivatives","SOLF0:USTF0",1763569968800,0.05395022,134.22,134.2,0.05188956]
["bitfinex-derivatives","SOLF0:USTF0",1763569969402,0.05395022,134.22,134.2,2.77188956]
["bitfinex-derivatives","SOLF0:USTF0",1763569969595,3.34,134.28,134.2,2.77188956]
["bitfinex-derivatives","SOLF0:USTF0",1763569969795,3.34,134.28,134.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763569970699,3.39325118,134.25,134.23,0.0565173]
["bitfinex-derivatives","SOLF0:USTF0",1763569971001,3.39660667,134.25,134.23,0.04761514]
["bitfinex-derivatives","SOLF0:USTF0",1763569976607,3.39660667,134.25,134.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763569976802,3.34,134.25,134.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763569977402,3.34,134.25,134.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763569977597,0.05713898,134.21,134.18,0.04789737]
["bitfinex-derivatives","SOLF0:USTF0",1763569977900,3.39713898,134.21,134.18,0.04789737]
["bitfinex-derivatives","SOLF0:USTF0",1763569978102,0.05713898,134.21,134.18,2.80789737]
["bitfinex-derivatives","SOLF0:USTF0",1763569978502,3.39713898,134.21,134.18,0.04789737]
["bitfinex-derivatives","SOLF0:USTF0",1763569978809,0.05713898,134.21,134.18,2.80789737]
["bitfinex-derivatives","SOLF0:USTF0",1763569980101,3.39713898,134.21,134.18,2.80789737]
["bitfinex-derivatives","SOLF0:USTF0",1763569980298,3.39713898,134.21,134.18,0.04789737]
["bitfinex-derivatives","SOLF0:USTF0",1763569980705,3.34,134.2,134.09,38.68405335]
["bitfinex-derivatives","SOLF0:USTF0",1763569980900,3.34,134.2,134.09,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1763569981105,3.34,134.18,134.09,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763569981306,3.34,134.18,134.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763569981708,0.05232275,134.15,134.13,2.81396968]
["bitfinex-derivatives","SOLF0:USTF0",1763569981907,0.05624916,134.15,134.13,2.81610666]
["bitfinex-derivatives","SOLF0:USTF0",1763569982309,9.17281483,134.24,134.13,2.81610666]
["bitfinex-derivatives","SOLF0:USTF0",1763569982310,6.87961112,134.24,134.13,2.81610666]
["bitfinex-derivatives","SOLF0:USTF0",1763569982506,3.34,134.22,134.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763569982707,3.34,134.2,134.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763569983103,10.21961112,134.23,134.15,8.93213379]
["bitfinex-derivatives","SOLF0:USTF0",1763569983304,3.34,134.23,134.18,0.05686881]
["bitfinex-derivatives","SOLF0:USTF0",1763569983508,0.05242653,134.2,134.18,0.05686881]
["bitfinex-derivatives","SOLF0:USTF0",1763569984316,0.05242653,134.2,134.18,2.81686881]
["bitfinex-derivatives","SOLF0:USTF0",1763569985506,3.34,134.28,134.18,4.31686881]
["bitfinex-derivatives","SOLF0:USTF0",1763569985714,5.71120527,134.27,134.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763569985914,3.34,134.28,134.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763569986817,0.05025218,134.26,134.23,2.7595038]
["bitfinex-derivatives","SOLF0:USTF0",1763569987314,0.05025218,134.26,134.23,8.93163759]
["bitfinex-derivatives","SOLF0:USTF0",1763569987509,0.05025218,134.26,134.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763569988310,0.05025218,134.26,134.23,0.0495038]
["bitfinex-derivatives","SOLF0:USTF0",1763569988516,0.05025218,134.26,134.23,2.7695038]
["bitfinex-derivatives","SOLF0:USTF0",1763569989320,0.05025218,134.26,134.23,8.94163759]
["bitfinex-derivatives","SOLF0:USTF0",1763569989514,0.05025218,134.26,134.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763569990122,0.05025218,134.26,134.23,0.0495038]
["bitfinex-derivatives","SOLF0:USTF0",1763569990624,3.16025218,134.26,134.23,0.0495038]
["bitfinex-derivatives","SOLF0:USTF0",1763569993519,3.16025218,134.26,134.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763569993520,8.79567693,134.25,134.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763569993721,3.11,134.25,134.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763569994121,3.11,134.25,134.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763569994518,0.05441907,134.22,134.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763569994721,3.16441907,134.22,134.2,0.04814112]
["bitfinex-derivatives","SOLF0:USTF0",1763569995122,3.16441907,134.22,134.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763569996120,3.16441907,134.22,134.17,0.05592588]
["bitfinex-derivatives","SOLF0:USTF0",1763569996822,3.11,134.2,134.17,0.05592588]
["bitfinex-derivatives","SOLF0:USTF0",1763569999325,3.11,134.2,134.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763569999522,3.11,134.18,134.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763570000232,0.0483444,134.15,134.13,0.05477798]
["bitfinex-derivatives","SOLF0:USTF0",1763570001126,0.0483444,134.15,134.13,2.87477798]
["bitfinex-derivatives","SOLF0:USTF0",1763570001523,3.1583444,134.15,134.13,0.05477798]
["bitfinex-derivatives","SOLF0:USTF0",1763570001718,4.6583444,134.15,134.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763570002027,3.11,134.14,134.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763570002523,3.11,134.14,134.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763570002823,3.1641581,134.11,134.08,0.04960928]
["bitfinex-derivatives","SOLF0:USTF0",1763570003029,3.16601736,134.11,134.08,0.04946061]
["bitfinex-derivatives","SOLF0:USTF0",1763570006739,3.16601736,134.11,133.99,9.04213379]
["bitfinex-derivatives","SOLF0:USTF0",1763570006940,3.11,134.11,133.99,9.04213379]
["bitfinex-derivatives","SOLF0:USTF0",1763570007142,3.11,134.11,133.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763570007836,3.31,134.04,133.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763570008734,3.31,134.04,133.96,25.50224208]
["bitfinex-derivatives","SOLF0:USTF0",1763570008942,0.05069234,134.01,133.99,0.05197223]
["bitfinex-derivatives","SOLF0:USTF0",1763570009833,3.36069234,134.01,133.99,0.05197223]
["bitfinex-derivatives","SOLF0:USTF0",1763570011745,0.05069234,134.01,133.99,0.05197223]
["bitfinex-derivatives","SOLF0:USTF0",1763570012644,3.36069234,134.01,133.99,0.05197223]
["bitfinex-derivatives","SOLF0:USTF0",1763570013440,3.36069234,134.01,133.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763570013645,3.36069234,134.01,133.9,9.09213379]
["bitfinex-derivatives","SOLF0:USTF0",1763570013846,3.31,134.0,133.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1763570014445,3.31,134.0,133.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1763570014648,3.36620046,133.95,133.93,0.05186755]
["bitfinex-derivatives","SOLF0:USTF0",1763570014954,3.36506095,133.95,133.93,0.05186755]
["bitfinex-derivatives","SOLF0:USTF0",1763570015139,0.05506095,133.95,133.93,0.05186755]
["bitfinex-derivatives","SOLF0:USTF0",1763570015457,0.05506095,133.95,133.93,4.47186755]
["bitfinex-derivatives","SOLF0:USTF0",1763570015746,0.05506095,133.95,133.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763570016246,3.31,134.06,133.93,0.05186755]
["bitfinex-derivatives","SOLF0:USTF0",1763570016437,3.31,134.06,133.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763570017037,0.05093886,134.02,134.0,0.05599897]
["bitfinex-derivatives","SOLF0:USTF0",1763570017342,3.36093886,134.02,134.0,0.05599897]
["bitfinex-derivatives","SOLF0:USTF0",1763570018545,3.36093886,134.02,133.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763570018739,3.31,134.02,133.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763570019651,0.05316899,133.99,133.96,0.04852922]
["bitfinex-derivatives","SOLF0:USTF0",1763570020150,3.10316899,133.99,133.96,0.04852922]
["bitfinex-derivatives","SOLF0:USTF0",1763570021247,3.10316899,133.99,133.89,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1763570021438,3.05,133.99,133.89,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1763570022049,3.05,133.99,133.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763570022245,0.05569193,133.95,133.93,0.05717599]
["bitfinex-derivatives","SOLF0:USTF0",1763570022642,0.05569193,133.95,133.93,3.03717599]
["bitfinex-derivatives","SOLF0:USTF0",1763570025753,3.10569193,133.95,133.93,0.05717599]
["bitfinex-derivatives","SOLF0:USTF0",1763570026257,0.05569193,133.95,133.93,0.05717599]
["bitfinex-derivatives","SOLF0:USTF0",1763570026752,3.10569193,133.95,133.93,0.05717599]
["bitfinex-derivatives","SOLF0:USTF0",1763570028759,3.10569193,133.95,133.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570029063,3.05,133.95,133.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570029760,3.10047985,133.91,133.89,0.0486504]
["bitfinex-derivatives","SOLF0:USTF0",1763570029961,3.10244483,133.91,133.89,0.05600051]
["bitfinex-derivatives","SOLF0:USTF0",1763570030158,0.05244483,133.91,133.89,0.05600051]
["bitfinex-derivatives","SOLF0:USTF0",1763570030355,0.05244483,133.91,133.89,3.03600051]
["bitfinex-derivatives","SOLF0:USTF0",1763570032572,3.10244483,133.91,133.89,0.05600051]
["bitfinex-derivatives","SOLF0:USTF0",1763570033163,0.05244483,133.91,133.89,0.05600051]
["bitfinex-derivatives","SOLF0:USTF0",1763570033867,3.10244483,133.91,133.89,0.05600051]
["bitfinex-derivatives","SOLF0:USTF0",1763570035066,0.05244483,133.91,133.89,3.03600051]
["bitfinex-derivatives","SOLF0:USTF0",1763570036767,3.10244483,133.91,133.89,0.05600051]
["bitfinex-derivatives","SOLF0:USTF0",1763570037262,0.05244483,133.91,133.89,3.03600051]
["bitfinex-derivatives","SOLF0:USTF0",1763570039160,0.05244483,133.91,133.89,0.05600051]
["bitfinex-derivatives","SOLF0:USTF0",1763570039357,0.05244483,133.91,133.89,3.03600051]
["bitfinex-derivatives","SOLF0:USTF0",1763570039767,0.05244483,133.91,133.89,0.05600051]
["bitfinex-derivatives","SOLF0:USTF0",1763570040271,0.05244483,133.91,133.89,3.03600051]
["bitfinex-derivatives","SOLF0:USTF0",1763570040466,0.05244483,133.91,133.89,0.05600051]
["bitfinex-derivatives","SOLF0:USTF0",1763570040873,0.05244483,133.91,133.89,3.03600051]
["bitfinex-derivatives","SOLF0:USTF0",1763570041075,3.05,133.98,133.89,3.03600051]
["bitfinex-derivatives","SOLF0:USTF0",1763570041269,5.62910149,133.97,133.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570041478,5.62910149,133.96,133.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570041667,3.05,133.98,133.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570041971,3.05,133.96,133.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570042277,3.05,133.94,133.92,0.04934909]
["bitfinex-derivatives","SOLF0:USTF0",1763570042467,5.63819721,133.93,133.92,0.04934909]
["bitfinex-derivatives","SOLF0:USTF0",1763570042867,8.68819721,133.93,133.92,0.04934909]
["bitfinex-derivatives","SOLF0:USTF0",1763570043073,5.63819721,133.93,133.92,0.04934909]
["bitfinex-derivatives","SOLF0:USTF0",1763570043778,0.05675077,133.95,133.92,0.04934909]
["bitfinex-derivatives","SOLF0:USTF0",1763570043975,0.05675077,133.95,133.92,3.02934909]
["bitfinex-derivatives","SOLF0:USTF0",1763570045579,6.87961112,134.0,133.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763570045771,8.71600304,133.99,133.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763570045971,8.71600304,133.98,133.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763570046272,5.66600304,133.97,133.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763570046470,5.72110673,133.96,133.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763570046683,5.66600304,133.95,133.94,2.973067]
["bitfinex-derivatives","SOLF0:USTF0",1763570046978,5.67201053,133.95,133.93,0.05097869]
["bitfinex-derivatives","SOLF0:USTF0",1763570047169,5.67264835,133.94,133.93,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1763570048171,8.82264835,133.94,133.93,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1763570048778,15.70225947,133.94,133.93,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1763570049171,8.82264835,133.94,133.93,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1763570049370,5.67264835,133.94,133.93,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1763570049774,5.67264835,133.94,133.93,2.97119814]
["bitfinex-derivatives","SOLF0:USTF0",1763570049977,5.68526625,133.94,133.93,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1763570050379,5.68526625,133.94,133.93,2.97119814]
["bitfinex-derivatives","SOLF0:USTF0",1763570050579,3.19936416,133.95,133.93,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1763570050781,15.72032876,133.94,133.93,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1763570051078,8.84071764,133.94,133.93,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1763570051875,5.69071764,133.94,133.93,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1763570052679,5.69071764,133.94,133.93,2.97119814]
["bitfinex-derivatives","SOLF0:USTF0",1763570052882,0.04936416,133.95,133.93,2.97119814]
["bitfinex-derivatives","SOLF0:USTF0",1763570053380,6.87961112,134.0,133.93,2.97119814]
["bitfinex-derivatives","SOLF0:USTF0",1763570053580,5.65693849,133.99,133.93,2.97119814]
["bitfinex-derivatives","SOLF0:USTF0",1763570053881,5.65693849,133.98,133.93,2.97119814]
["bitfinex-derivatives","SOLF0:USTF0",1763570054082,10.02961112,134.01,133.93,2.97119814]
["bitfinex-derivatives","SOLF0:USTF0",1763570054282,0.04798096,133.98,133.93,2.97119814]
["bitfinex-derivatives","SOLF0:USTF0",1763570056185,3.15,134.04,133.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763570056393,5.65510401,134.03,133.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763570056686,10.02961112,134.07,133.95,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1763570056891,5.65551659,134.06,133.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763570057189,6.87961112,134.08,133.95,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1763570057190,0.04812681,134.02,134.0,2.92444575]
["bitfinex-derivatives","SOLF0:USTF0",1763570057383,0.0488031,134.02,134.0,2.92444575]
["bitfinex-derivatives","SOLF0:USTF0",1763570058087,3.15,134.08,134.0,2.92444575]
["bitfinex-derivatives","SOLF0:USTF0",1763570058293,5.65317724,134.07,134.0,2.92444575]
["bitfinex-derivatives","SOLF0:USTF0",1763570058491,3.15,134.08,134.0,2.92444575]
["bitfinex-derivatives","SOLF0:USTF0",1763570058792,8.80288709,134.07,134.0,2.92444575]
["bitfinex-derivatives","SOLF0:USTF0",1763570058982,0.05702077,134.05,134.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763570059186,0.05702077,134.05,134.02,0.05057295]
["bitfinex-derivatives","SOLF0:USTF0",1763570059381,3.20702077,134.05,134.02,0.05057295]
["bitfinex-derivatives","SOLF0:USTF0",1763570061094,0.05702077,134.05,134.02,2.92057295]
["bitfinex-derivatives","SOLF0:USTF0",1763570062297,3.15,134.11,134.02,2.92057295]
["bitfinex-derivatives","SOLF0:USTF0",1763570062495,3.15,134.11,134.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763570062994,3.15,134.11,134.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763570063293,3.15,134.11,134.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763570063503,3.15,134.07,134.05,0.04953848]
["bitfinex-derivatives","SOLF0:USTF0",1763570064384,0.04755237,134.08,134.05,2.91953848]
["bitfinex-derivatives","SOLF0:USTF0",1763570065188,3.36755237,134.08,134.05,0.04953848]
["bitfinex-derivatives","SOLF0:USTF0",1763570065586,0.04755237,134.08,134.05,2.90953848]
["bitfinex-derivatives","SOLF0:USTF0",1763570067394,0.04755237,134.08,134.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763570067698,0.04755237,134.08,134.05,2.90953848]
["bitfinex-derivatives","SOLF0:USTF0",1763570070193,0.04755237,134.08,134.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763570070492,3.32,134.15,134.05,22.4729173]
["bitfinex-derivatives","SOLF0:USTF0",1763570070695,3.32,134.15,134.05,104.5166]
["bitfinex-derivatives","SOLF0:USTF0",1763570070890,3.32,134.15,134.07,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1763570071090,3.32,134.15,134.05,104.5138]
["bitfinex-derivatives","SOLF0:USTF0",1763570071389,3.32,134.1,134.09,0.04864892]
["bitfinex-derivatives","SOLF0:USTF0",1763570071594,3.32,134.1,134.02,104.5403]
["bitfinex-derivatives","SOLF0:USTF0",1763570071789,3.32,134.09,134.01,104.5448]
["bitfinex-derivatives","SOLF0:USTF0",1763570071995,3.32,134.09,134.04,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1763570072596,11.63527677,134.1,134.04,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1763570072597,3.32,134.07,134.04,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1763570072898,3.32,134.07,134.05,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1763570073491,3.32,134.07,134.05,6.7743442]
["bitfinex-derivatives","SOLF0:USTF0",1763570073687,1.5,134.06,134.05,0.0555442]
["bitfinex-derivatives","SOLF0:USTF0",1763570073894,4.82,134.06,134.05,0.0555442]
["bitfinex-derivatives","SOLF0:USTF0",1763570074994,3.32,134.06,134.05,0.0555442]
["bitfinex-derivatives","SOLF0:USTF0",1763570075691,3.32,134.06,134.04,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1763570075897,3.32,134.05,134.02,104.5372]
["bitfinex-derivatives","SOLF0:USTF0",1763570076194,3.32,134.05,134.01,104.5448]
["bitfinex-derivatives","SOLF0:USTF0",1763570076396,3.32,134.05,133.99,104.5592]
["bitfinex-derivatives","SOLF0:USTF0",1763570076597,0.39,134.02,134.01,0.04976985]
["bitfinex-derivatives","SOLF0:USTF0",1763570076797,0.39,134.02,134.0,104.60340593]
["bitfinex-derivatives","SOLF0:USTF0",1763570077303,0.39,134.02,134.01,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1763570077894,0.04804017,134.03,134.01,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1763570078900,0.04804017,134.03,134.0,0.04810593]
["bitfinex-derivatives","SOLF0:USTF0",1763570079397,0.04804017,134.03,134.01,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1763570082004,0.04804017,134.03,134.0,0.04810593]
["bitfinex-derivatives","SOLF0:USTF0",1763570083598,0.04804017,134.03,134.0,6.76940593]
["bitfinex-derivatives","SOLF0:USTF0",1763570084005,0.04804017,134.03,134.0,0.04810593]
["bitfinex-derivatives","SOLF0:USTF0",1763570086501,0.04804017,134.03,134.0,6.76940593]
["bitfinex-derivatives","SOLF0:USTF0",1763570087905,0.04804017,134.03,134.01,9.8908]
["bitfinex-derivatives","SOLF0:USTF0",1763570088107,0.04804017,134.03,134.0,3.21810593]
["bitfinex-derivatives","SOLF0:USTF0",1763570088306,0.04804017,134.03,134.01,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1763570090918,0.04804017,134.03,134.01,9.8908]
["bitfinex-derivatives","SOLF0:USTF0",1763570091117,0.04804017,134.03,134.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763570091316,0.04804017,134.03,134.0,3.21810593]
["bitfinex-derivatives","SOLF0:USTF0",1763570092821,0.04804017,134.03,134.01,9.8907]
["bitfinex-derivatives","SOLF0:USTF0",1763570093028,0.04804017,134.03,134.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763570094124,0.04804017,134.03,134.01,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1763570098530,0.04804017,134.03,134.0,0.04810593]
["bitfinex-derivatives","SOLF0:USTF0",1763570099531,5.62409619,134.02,134.0,3.21810593]
["bitfinex-derivatives","SOLF0:USTF0",1763570099735,0.04804017,134.03,134.01,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1763570099937,0.04804017,134.03,134.0,3.21810593]
["bitfinex-derivatives","SOLF0:USTF0",1763570100330,0.04804017,134.03,134.0,9.93940593]
["bitfinex-derivatives","SOLF0:USTF0",1763570100638,0.04804017,134.03,134.0,3.21810593]
["bitfinex-derivatives","SOLF0:USTF0",1763570100839,0.04804017,134.03,134.01,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1763570101130,0.04804017,134.03,134.0,3.21810593]
["bitfinex-derivatives","SOLF0:USTF0",1763570101534,0.04804017,134.03,134.0,0.04810593]
["bitfinex-derivatives","SOLF0:USTF0",1763570101936,5.62365078,134.02,134.0,0.04810593]
["bitfinex-derivatives","SOLF0:USTF0",1763570102238,0.04804017,134.03,134.0,0.04810593]
["bitfinex-derivatives","SOLF0:USTF0",1763570102435,5.62221712,134.02,134.0,0.04810593]
["bitfinex-derivatives","SOLF0:USTF0",1763570102636,5.62221712,134.01,134.0,0.04810593]
["bitfinex-derivatives","SOLF0:USTF0",1763570103136,5.62221712,134.01,133.93,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570103325,104.5659,133.99,133.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763570103523,5.61467076,133.98,133.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763570103734,111.37360687,134.01,133.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763570103940,12.33652654,134.0,133.95,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1763570104134,0.05123529,133.99,133.96,0.05707018]
["bitfinex-derivatives","SOLF0:USTF0",1763570104336,5.61443083,133.98,133.96,0.05707018]
["bitfinex-derivatives","SOLF0:USTF0",1763570104547,6.7227,133.98,133.96,0.05707018]
["bitfinex-derivatives","SOLF0:USTF0",1763570104834,5.60963984,133.97,133.96,0.05707018]
["bitfinex-derivatives","SOLF0:USTF0",1763570105033,6.724,133.95,133.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763570105234,104.5957,133.95,133.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763570105440,104.605,133.94,133.85,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570105635,104.5911,133.96,133.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763570105940,104.6036,133.94,133.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763570106247,0.05597076,133.91,133.89,0.0477588]
["bitfinex-derivatives","SOLF0:USTF0",1763570109438,0.05597076,133.91,133.89,3.0877588]
["bitfinex-derivatives","SOLF0:USTF0",1763570109628,0.05597076,133.91,133.89,0.0477588]
["bitfinex-derivatives","SOLF0:USTF0",1763570110140,0.05597076,133.91,133.89,3.0877588]
["bitfinex-derivatives","SOLF0:USTF0",1763570110347,0.05597076,133.91,133.89,9.8144588]
["bitfinex-derivatives","SOLF0:USTF0",1763570110541,6.82340687,134.01,133.91,107.6628]
["bitfinex-derivatives","SOLF0:USTF0",1763570110739,5.63336092,134.0,133.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570111037,110.19611858,133.99,133.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570111227,104.561,134.0,133.82,23.91767937]
["bitfinex-derivatives","SOLF0:USTF0",1763570111228,110.21091858,133.98,133.82,23.91767937]
["bitfinex-derivatives","SOLF0:USTF0",1763570111429,104.6056,133.94,133.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570111748,0.0525365,133.9,133.88,0.04957503]
["bitfinex-derivatives","SOLF0:USTF0",1763570112640,6.7791365,133.9,133.88,0.04957503]
["bitfinex-derivatives","SOLF0:USTF0",1763570113229,0.0525365,133.9,133.88,0.04957503]
["bitfinex-derivatives","SOLF0:USTF0",1763570114349,104.6588,133.87,133.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570114536,104.6505,133.88,133.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570114738,104.6505,133.88,133.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570114739,5.61592981,133.87,133.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570114935,5.61592981,133.86,133.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570115138,6.82340687,133.93,133.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570115348,0.05389555,133.88,133.85,3.09410727]
["bitfinex-derivatives","SOLF0:USTF0",1763570116549,6.82340687,133.96,133.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570116748,5.6152182,133.95,133.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570116934,6.82340687,133.98,133.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570116935,111.39700687,133.98,133.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570117136,12.43887648,133.97,133.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570117449,5.61546961,133.96,133.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570117646,0.05483478,133.94,133.92,0.05541667]
["bitfinex-derivatives","SOLF0:USTF0",1763570117837,5.67030439,133.94,133.92,0.05541667]
["bitfinex-derivatives","SOLF0:USTF0",1763570118146,0.05483478,133.94,133.92,0.05541667]
["bitfinex-derivatives","SOLF0:USTF0",1763570118351,0.05483478,133.94,133.92,3.09541667]
["bitfinex-derivatives","SOLF0:USTF0",1763570118646,0.05483478,133.94,133.92,0.05541667]
["bitfinex-derivatives","SOLF0:USTF0",1763570119446,0.05483478,133.94,133.92,3.09541667]
["bitfinex-derivatives","SOLF0:USTF0",1763570119742,118.30452224,134.02,133.92,3.09541667]
["bitfinex-derivatives","SOLF0:USTF0",1763570119743,6.89340687,134.01,133.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570119945,5.60293076,134.0,133.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570120148,0.07,134.01,133.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570120340,5.67304361,134.0,133.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570120541,5.60304361,133.99,133.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570120839,0.051395,133.97,133.94,3.09245003]
["bitfinex-derivatives","SOLF0:USTF0",1763570121341,0.07,133.94,133.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570121541,5.60743381,133.93,133.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570121943,0.07,133.94,133.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570122250,6.7242,133.95,133.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570122251,2.26662412,133.95,133.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570122546,0.05696926,133.95,133.93,3.09491334]
["bitfinex-derivatives","SOLF0:USTF0",1763570122959,6.82340687,134.02,133.96,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1763570123254,3.25,134.02,133.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570123651,3.25,134.02,133.96,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1763570123847,10.07340687,134.05,133.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570124047,0.05445618,134.02,133.99,0.04781241]
["bitfinex-derivatives","SOLF0:USTF0",1763570124355,3.30445618,134.02,133.99,0.04781241]
["bitfinex-derivatives","SOLF0:USTF0",1763570124755,3.25,134.0,133.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570124946,3.16,134.01,133.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763570125142,3.16,133.99,133.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570125340,3.16,133.99,133.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570125846,3.16,133.99,133.94,3.10161945]
["bitfinex-derivatives","SOLF0:USTF0",1763570125847,0.05103385,133.96,133.94,3.10161945]
["bitfinex-derivatives","SOLF0:USTF0",1763570126353,13.54370687,134.03,133.95,107.6441]
["bitfinex-derivatives","SOLF0:USTF0",1763570126554,9.98340687,134.05,133.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570126843,9.8791,134.05,133.98,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1763570127046,3.16,134.05,133.98,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1763570127246,3.16,134.04,133.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570127455,0.05354359,134.02,133.99,0.05145632]
["bitfinex-derivatives","SOLF0:USTF0",1763570128159,3.21354359,134.02,133.99,0.05145632]
["bitfinex-derivatives","SOLF0:USTF0",1763570129047,0.05354359,134.02,133.99,3.10145632]
["bitfinex-derivatives","SOLF0:USTF0",1763570129245,0.05354359,134.02,133.99,0.05145632]
["bitfinex-derivatives","SOLF0:USTF0",1763570129662,0.05354359,134.02,133.99,3.10145632]
["bitfinex-derivatives","SOLF0:USTF0",1763570129841,0.05354359,134.02,134.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570130046,3.16,134.09,134.0,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1763570130255,3.16,134.09,134.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570130451,3.16,134.09,134.03,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1763570130645,3.16,134.09,134.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570131257,3.2119652,134.07,134.04,0.054512]
["bitfinex-derivatives","SOLF0:USTF0",1763570131856,9.9299652,134.07,134.04,0.054512]
["bitfinex-derivatives","SOLF0:USTF0",1763570132052,0.0519652,134.07,134.04,0.054512]
["bitfinex-derivatives","SOLF0:USTF0",1763570132556,0.0519652,134.07,134.04,3.104512]
["bitfinex-derivatives","SOLF0:USTF0",1763570132754,3.2119652,134.07,134.04,0.054512]
["bitfinex-derivatives","SOLF0:USTF0",1763570132952,0.0519652,134.07,134.04,0.054512]
["bitfinex-derivatives","SOLF0:USTF0",1763570133256,3.2119652,134.07,134.04,0.054512]
["bitfinex-derivatives","SOLF0:USTF0",1763570134152,3.16,134.06,134.04,0.054512]
["bitfinex-derivatives","SOLF0:USTF0",1763570134851,3.16,134.05,134.04,0.054512]
["bitfinex-derivatives","SOLF0:USTF0",1763570135058,8.75878559,134.05,133.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570135247,5.59878559,134.04,133.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570135449,5.59878559,134.03,133.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570135651,3.16,134.03,133.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570135848,9.08833938,134.02,133.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570136048,3.21592227,134.0,133.97,0.0479776]
["bitfinex-derivatives","SOLF0:USTF0",1763570136254,3.16,133.98,133.97,0.0479776]
["bitfinex-derivatives","SOLF0:USTF0",1763570136451,0.05592227,134.0,133.97,0.0479776]
["bitfinex-derivatives","SOLF0:USTF0",1763570136752,3.16,133.98,133.97,0.0479776]
["bitfinex-derivatives","SOLF0:USTF0",1763570136945,9.08803081,133.98,133.97,0.0479776]
["bitfinex-derivatives","SOLF0:USTF0",1763570137346,9.08803081,133.98,133.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570137551,5.92803081,133.97,133.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570137753,3.16,133.98,133.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570137951,5.93120929,133.97,133.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570138151,5.93120929,133.96,133.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570138354,0.04745497,133.95,133.92,3.12579397]
["bitfinex-derivatives","SOLF0:USTF0",1763570138655,0.04745497,133.95,133.92,0.05579397]
["bitfinex-derivatives","SOLF0:USTF0",1763570138862,5.9341745,133.94,133.92,0.05579397]
["bitfinex-derivatives","SOLF0:USTF0",1763570139162,0.04745497,133.95,133.92,3.12579397]
["bitfinex-derivatives","SOLF0:USTF0",1763570139355,0.04745497,133.95,133.92,0.05579397]
["bitfinex-derivatives","SOLF0:USTF0",1763570139663,0.04745497,133.95,133.92,3.12579397]
["bitfinex-derivatives","SOLF0:USTF0",1763570139956,0.04745497,133.95,133.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570140356,0.04745497,133.95,133.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570141359,3.32745497,133.95,133.92,0.05579397]
["bitfinex-derivatives","SOLF0:USTF0",1763570142154,3.28,133.93,133.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570142349,9.12632587,133.92,133.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570142550,5.84632587,133.91,133.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570142766,5.84632587,133.9,133.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570142948,5.84632587,133.9,133.8,194.3296]
["bitfinex-derivatives","SOLF0:USTF0",1763570142949,3.28,133.88,133.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570143162,0.0524674,133.85,133.82,0.04967149]
["bitfinex-derivatives","SOLF0:USTF0",1763570143452,3.3324674,133.85,133.82,0.04967149]
["bitfinex-derivatives","SOLF0:USTF0",1763570143755,3.28,133.83,133.75,4.37056993]
["bitfinex-derivatives","SOLF0:USTF0",1763570143953,3.25,133.81,133.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570144263,3.25,133.84,133.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570144459,5.83340895,133.83,133.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570144663,6.82340687,133.86,133.78,107.7952]
["bitfinex-derivatives","SOLF0:USTF0",1763570144862,0.05051199,133.83,133.81,0.04956153]
["bitfinex-derivatives","SOLF0:USTF0",1763570145962,0.05051199,133.83,133.81,3.11956153]
["bitfinex-derivatives","SOLF0:USTF0",1763570146356,0.05051199,133.83,133.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570146970,10.10340687,133.94,133.86,107.7318]
["bitfinex-derivatives","SOLF0:USTF0",1763570147153,5.82083397,133.93,133.87,104.6538]
["bitfinex-derivatives","SOLF0:USTF0",1763570147356,6.82340687,133.96,133.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570147559,5.82257866,133.95,133.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570147754,6.82340687,133.98,133.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570147956,0.05753295,133.96,133.93,0.05748448]
["bitfinex-derivatives","SOLF0:USTF0",1763570148268,0.05753295,133.96,133.93,3.12748448]
["bitfinex-derivatives","SOLF0:USTF0",1763570148456,0.05753295,133.96,133.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570148760,5.82609984,134.0,133.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570148962,6.82340687,134.05,133.97,107.6467]
["bitfinex-derivatives","SOLF0:USTF0",1763570149166,15.88757561,134.04,133.97,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1763570149364,5.78416874,134.03,133.97,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1763570149672,3.28,134.04,133.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570149871,0.05690772,134.01,133.99,0.05741262]
["bitfinex-derivatives","SOLF0:USTF0",1763570150173,0.05690772,134.01,133.99,3.12741262]
["bitfinex-derivatives","SOLF0:USTF0",1763570150673,0.05690772,134.01,133.99,0.05741262]
["bitfinex-derivatives","SOLF0:USTF0",1763570151169,0.05690772,134.01,133.99,3.12741262]
["bitfinex-derivatives","SOLF0:USTF0",1763570151363,0.05690772,134.01,133.99,0.05741262]
["bitfinex-derivatives","SOLF0:USTF0",1763570151564,3.33690772,134.01,133.99,0.05741262]
["bitfinex-derivatives","SOLF0:USTF0",1763570151763,9.11646688,134.01,133.99,0.05741262]
["bitfinex-derivatives","SOLF0:USTF0",1763570151969,5.77883719,134.0,133.99,0.05741262]
["bitfinex-derivatives","SOLF0:USTF0",1763570152376,9.05883719,134.0,133.99,0.05741262]
["bitfinex-derivatives","SOLF0:USTF0",1763570153072,3.28,134.0,133.99,0.05741262]
["bitfinex-derivatives","SOLF0:USTF0",1763570153667,3.28,133.99,133.89,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570153866,3.28,133.99,133.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570154676,0.05275476,133.96,133.93,3.12095448]
["bitfinex-derivatives","SOLF0:USTF0",1763570154977,0.05394192,133.96,133.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570156184,0.05394192,133.96,133.95,9.7936]
["bitfinex-derivatives","SOLF0:USTF0",1763570156477,0.05394192,133.96,133.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570157978,3.28,134.03,133.97,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1763570158482,3.28,134.03,133.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570158681,3.28,134.03,133.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570158879,0.05288386,134.0,133.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570159181,3.28,134.07,133.99,107.6309]
["bitfinex-derivatives","SOLF0:USTF0",1763570159372,9.9964,134.1,134.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570159879,9.9964,134.1,134.04,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1763570159880,3.28,134.1,134.04,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1763570160077,0.0537096,134.08,134.06,3.12445646]
["bitfinex-derivatives","SOLF0:USTF0",1763570160273,3.28,134.18,134.07,104.4981]
["bitfinex-derivatives","SOLF0:USTF0",1763570160473,3.28,134.18,134.09,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1763570160775,3.28,134.17,134.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570160983,3.28,134.17,134.1,107.5449]
["bitfinex-derivatives","SOLF0:USTF0",1763570161169,3.28,134.24,134.14,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1763570161574,3.32737914,134.2,134.18,0.05195637]
["bitfinex-derivatives","SOLF0:USTF0",1763570161776,3.28,134.17,134.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570162277,3.28,134.11,134.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570162477,3.28,134.11,134.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570162478,9.0699019,134.1,134.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570162672,5.7899019,134.09,134.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570162988,0.05136191,134.07,134.05,0.05338691]
["bitfinex-derivatives","SOLF0:USTF0",1763570163178,0.05136191,134.07,134.05,3.12338691]
["bitfinex-derivatives","SOLF0:USTF0",1763570163383,0.05136191,134.07,134.05,107.63948691]
["bitfinex-derivatives","SOLF0:USTF0",1763570163585,0.05136191,134.07,134.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570163782,0.05136191,134.07,134.05,0.05338691]
["bitfinex-derivatives","SOLF0:USTF0",1763570163986,0.05136191,134.07,134.05,3.12338691]
["bitfinex-derivatives","SOLF0:USTF0",1763570164486,6.82100155,134.13,134.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570164671,5.78401247,134.12,134.06,107.5754]
["bitfinex-derivatives","SOLF0:USTF0",1763570164981,6.82100155,134.1,134.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570165184,12.60501402,134.1,134.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570165381,5.78401247,134.09,134.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763570165688,12.65369662,134.09,134.07,0.04890008]
["bitfinex-derivatives","SOLF0:USTF0",1763570165895,5.78401247,134.08,134.07,0.04890008]
["bitfinex-derivatives","SOLF0:USTF0",1763570166180,6.80974134,134.12,134.07,104.54990008]
["bitfinex-derivatives","SOLF0:USTF0",1763570166486,3.28,134.17,134.11,104.4686]
["bitfinex-derivatives","SOLF0:USTF0",1763570166487,9.09466873,134.17,134.11,104.4686]
["bitfinex-derivatives","SOLF0:USTF0",1763570166684,9.09466873,134.19,134.13,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1763570166876,9.09466873,134.19,134.08,10.47854153]
["bitfinex-derivatives","SOLF0:USTF0",1763570166877,12.37466873,134.17,134.05,104.5122]
["bitfinex-derivatives","SOLF0:USTF0",1763570167075,9.09466873,134.15,134.1,0.04810276]
["bitfinex-derivatives","SOLF0:USTF0",1763570167282,3.33396327,134.14,134.1,0.04810276]
["bitfinex-derivatives","SOLF0:USTF0",1763570167909,12.41466873,134.13,134.1,0.04810276]
["bitfinex-derivatives","SOLF0:USTF0",1763570168076,12.41466873,134.12,134.1,0.04810276]
["bitfinex-derivatives","SOLF0:USTF0",1763570168279,3.32,134.11,134.1,0.04810276]
["bitfinex-derivatives","SOLF0:USTF0",1763570168478,3.32,134.12,134.1,0.04810276]
["bitfinex-derivatives","SOLF0:USTF0",1763570168679,3.32,134.11,134.03,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570168878,3.32,134.11,134.03,120.5097]
["bitfinex-derivatives","SOLF0:USTF0",1763570169177,6.7142,134.15,134.05,104.517]
["bitfinex-derivatives","SOLF0:USTF0",1763570169178,9.09466873,134.13,134.05,104.517]
["bitfinex-derivatives","SOLF0:USTF0",1763570169377,12.41466873,134.12,134.03,120.5095]
["bitfinex-derivatives","SOLF0:USTF0",1763570169680,0.05538345,134.09,134.06,0.04955487]
["bitfinex-derivatives","SOLF0:USTF0",1763570169980,3.37538345,134.09,134.06,0.04955487]
["bitfinex-derivatives","SOLF0:USTF0",1763570170182,12.47005218,134.09,134.06,0.04955487]
["bitfinex-derivatives","SOLF0:USTF0",1763570170381,3.32,134.08,134.06,0.04955487]
["bitfinex-derivatives","SOLF0:USTF0",1763570170887,0.05538345,134.09,134.06,104.55585487]
["bitfinex-derivatives","SOLF0:USTF0",1763570171087,0.05538345,134.09,134.06,120.53585487]
["bitfinex-derivatives","SOLF0:USTF0",1763570171291,0.05538345,134.09,134.07,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1763570171993,0.05538345,134.09,134.06,104.55555487]
["bitfinex-derivatives","SOLF0:USTF0",1763570172488,0.05538345,134.09,134.07,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1763570174384,9.09466873,134.16,134.11,104.4681]
["bitfinex-derivatives","SOLF0:USTF0",1763570174585,12.41466873,134.18,134.11,104.4681]
["bitfinex-derivatives","SOLF0:USTF0",1763570174787,12.41466873,134.18,134.1,104.4751]
["bitfinex-derivatives","SOLF0:USTF0",1763570174980,20.3536031,134.2,134.07,104.5008]
["bitfinex-derivatives","SOLF0:USTF0",1763570174981,12.41466873,134.17,134.07,104.5008]
["bitfinex-derivatives","SOLF0:USTF0",1763570175292,0.04797106,134.13,134.11,0.04741228]
["bitfinex-derivatives","SOLF0:USTF0",1763570175583,0.04797106,134.13,134.12,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1763570175787,3.36797106,134.13,134.11,0.04741228]
["bitfinex-derivatives","SOLF0:USTF0",1763570176294,3.32,134.12,134.06,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570176793,0.04797106,134.13,134.06,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570176981,0.04797106,134.13,134.08,104.4915]
["bitfinex-derivatives","SOLF0:USTF0",1763570177291,0.04797106,134.13,134.11,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1763570178084,6.14507476,134.12,134.11,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1763570178286,9.09466873,134.18,134.11,104.4654]
["bitfinex-derivatives","SOLF0:USTF0",1763570178601,6.14259436,134.17,134.13,104.4538]
["bitfinex-derivatives","SOLF0:USTF0",1763570178884,9.09466873,134.21,134.16,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1763570179094,6.1425283,134.2,134.15,104.4384]
["bitfinex-derivatives","SOLF0:USTF0",1763570179284,6.19577518,134.19,134.16,0.0528836]
["bitfinex-derivatives","SOLF0:USTF0",1763570179487,6.1425283,134.18,134.16,0.0528836]
["bitfinex-derivatives","SOLF0:USTF0",1763570179685,9.4625283,134.17,134.16,0.0528836]
["bitfinex-derivatives","SOLF0:USTF0",1763570179890,6.1425283,134.17,134.16,0.0528836]
["bitfinex-derivatives","SOLF0:USTF0",1763570180896,0.05324688,134.19,134.16,104.4794836]
["bitfinex-derivatives","SOLF0:USTF0",1763570181099,0.05324688,134.19,134.16,0.0528836]
["bitfinex-derivatives","SOLF0:USTF0",1763570182595,0.05324688,134.19,134.16,104.4786836]
["bitfinex-derivatives","SOLF0:USTF0",1763570182796,3.37324688,134.19,134.16,0.0528836]
["bitfinex-derivatives","SOLF0:USTF0",1763570183800,0.05324688,134.19,134.16,0.0528836]
["bitfinex-derivatives","SOLF0:USTF0",1763570184698,3.07324688,134.19,134.16,0.0528836]
["bitfinex-derivatives","SOLF0:USTF0",1763570184996,3.02,134.18,134.16,0.0528836]
["bitfinex-derivatives","SOLF0:USTF0",1763570186796,0.05324688,134.19,134.16,0.0528836]
["bitfinex-derivatives","SOLF0:USTF0",1763570188199,3.02,134.17,134.08,104.4889]
["bitfinex-derivatives","SOLF0:USTF0",1763570188401,9.05700147,134.16,134.08,104.4889]
["bitfinex-derivatives","SOLF0:USTF0",1763570188592,9.05700147,134.17,134.1,104.4767]
["bitfinex-derivatives","SOLF0:USTF0",1763570188799,9.05700147,134.17,134.11,104.4696]
["bitfinex-derivatives","SOLF0:USTF0",1763570188988,9.05700147,134.18,134.11,104.4696]
["bitfinex-derivatives","SOLF0:USTF0",1763570191293,13.6420031,134.21,134.15,104.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763570191497,16.6620031,134.23,134.15,104.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763570191701,13.6420031,134.22,134.15,104.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763570191902,13.6420031,134.22,134.14,104.4458]
["bitfinex-derivatives","SOLF0:USTF0",1763570192101,3.02,134.23,134.13,120.4319]
["bitfinex-derivatives","SOLF0:USTF0",1763570192404,16.6620031,134.23,134.13,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570192608,16.6620031,134.19,134.09,104.4857]
["bitfinex-derivatives","SOLF0:USTF0",1763570192806,16.6620031,134.18,134.12,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1763570193104,9.12526399,134.17,134.12,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1763570193298,6.10526399,134.16,134.12,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1763570193500,3.02,134.17,134.09,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570193501,6.10526399,134.15,134.09,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570193703,6.10526399,134.14,134.09,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570193903,6.10526399,134.13,134.09,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570194090,6.399e-05,134.12,134.11,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1763570194495,3.02,134.2,134.11,104.4701]
["bitfinex-derivatives","SOLF0:USTF0",1763570194703,16.6620031,134.23,134.15,104.4349]
["bitfinex-derivatives","SOLF0:USTF0",1763570194904,3.02,134.23,134.15,120.4149]
["bitfinex-derivatives","SOLF0:USTF0",1763570195104,3.02,134.23,134.15,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570195405,3.02,134.22,134.11,104.4701]
["bitfinex-derivatives","SOLF0:USTF0",1763570195613,3.02,134.18,134.1,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1763570195899,3.02,134.18,134.1,104.4775]
["bitfinex-derivatives","SOLF0:USTF0",1763570196705,3.02,134.18,134.09,120.461]
["bitfinex-derivatives","SOLF0:USTF0",1763570197003,3.02,134.18,134.11,104.4695]
["bitfinex-derivatives","SOLF0:USTF0",1763570197201,9.7306,134.22,134.14,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1763570197394,3.02,134.21,134.13,104.4508]
["bitfinex-derivatives","SOLF0:USTF0",1763570197798,3.02,134.21,134.15,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1763570198203,3.02,134.21,134.15,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1763570198402,3.02,134.21,134.11,120.4495]
["bitfinex-derivatives","SOLF0:USTF0",1763570198605,3.02,134.21,134.12,104.4625]
["bitfinex-derivatives","SOLF0:USTF0",1763570198803,3.02,134.21,134.12,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1763570198804,3.28,134.19,134.12,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1763570199003,3.28,134.17,134.08,104.4936]
["bitfinex-derivatives","SOLF0:USTF0",1763570199198,3.28,134.15,134.05,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570199407,9.9952,134.13,134.04,104.5215]
["bitfinex-derivatives","SOLF0:USTF0",1763570199607,3.28,134.13,134.04,120.5015]
["bitfinex-derivatives","SOLF0:USTF0",1763570199908,3.28,134.13,134.07,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1763570200108,3.28,134.13,134.04,75.76642288]
["bitfinex-derivatives","SOLF0:USTF0",1763570200304,3.28,134.13,134.04,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570200514,3.28,134.13,134.05,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1763570200705,3.28,134.13,134.04,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570200905,3.28,134.13,134.04,37.90456467]
["bitfinex-derivatives","SOLF0:USTF0",1763570201210,3.28,134.13,134.05,104.5167]
["bitfinex-derivatives","SOLF0:USTF0",1763570201606,9.9951,134.13,134.06,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1763570201805,3.28,134.13,134.05,104.5166]
["bitfinex-derivatives","SOLF0:USTF0",1763570202206,3.28,134.13,134.04,22.23416261]
["bitfinex-derivatives","SOLF0:USTF0",1763570202409,3.28,134.12,134.03,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570202608,3.28,134.11,134.03,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570202810,3.28,134.11,134.05,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1763570203107,3.28,134.11,134.05,104.5165]
["bitfinex-derivatives","SOLF0:USTF0",1763570203611,5.5109909,134.14,134.05,104.5165]
["bitfinex-derivatives","SOLF0:USTF0",1763570203814,3.28,134.14,134.05,104.5165]
["bitfinex-derivatives","SOLF0:USTF0",1763570204314,3.28,134.17,134.09,104.4804]
["bitfinex-derivatives","SOLF0:USTF0",1763570204506,3.28,134.17,134.09,120.4604]
["bitfinex-derivatives","SOLF0:USTF0",1763570204907,3.28,134.17,134.09,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570205208,3.28,134.2,134.1,104.4776]
["bitfinex-derivatives","SOLF0:USTF0",1763570205609,3.28,134.2,134.12,104.4617]
["bitfinex-derivatives","SOLF0:USTF0",1763570205810,3.28,134.2,134.12,104.4624]
["bitfinex-derivatives","SOLF0:USTF0",1763570206114,3.28,134.2,134.12,104.4615]
["bitfinex-derivatives","SOLF0:USTF0",1763570206312,3.28,134.24,134.16,104.4293]
["bitfinex-derivatives","SOLF0:USTF0",1763570206519,5.43129963,134.27,134.18,104.4146]
["bitfinex-derivatives","SOLF0:USTF0",1763570206813,3.28,134.27,134.21,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1763570208709,3.28,134.27,134.2,104.3967]
["bitfinex-derivatives","SOLF0:USTF0",1763570209014,3.28,134.27,134.21,104.3898]
["bitfinex-derivatives","SOLF0:USTF0",1763570209315,3.28,134.3,134.2,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570209511,3.28,134.29,134.2,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570209809,3.28,134.29,134.21,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1763570210514,9.9876,134.28,134.2,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570210809,9.9876,134.28,134.16,6.87833039]
["bitfinex-derivatives","SOLF0:USTF0",1763570210810,3.28,134.26,134.16,6.87833039]
["bitfinex-derivatives","SOLF0:USTF0",1763570211015,9.9896,134.24,134.15,120.3955]
["bitfinex-derivatives","SOLF0:USTF0",1763570211309,9.9896,134.24,134.15,120.3959]
["bitfinex-derivatives","SOLF0:USTF0",1763570211912,3.28,134.22,134.12,111.33743039]
["bitfinex-derivatives","SOLF0:USTF0",1763570212102,3.28,134.22,134.13,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763570212616,6.7111,134.21,134.15,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1763570213213,6.7111,134.21,134.13,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763570213607,6.7116,134.2,134.13,22.6747]
["bitfinex-derivatives","SOLF0:USTF0",1763570213808,6.7116,134.2,134.13,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1763570214112,9.9916,134.2,134.13,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1763570214308,6.7107,134.22,134.13,104.454]
["bitfinex-derivatives","SOLF0:USTF0",1763570214910,6.7111,134.21,134.15,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1763570215110,3.28,134.23,134.15,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1763570215310,3.28,134.21,134.12,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1763570215611,3.28,134.23,134.13,104.451]
["bitfinex-derivatives","SOLF0:USTF0",1763570215809,3.28,134.23,134.12,104.455]
["bitfinex-derivatives","SOLF0:USTF0",1763570216000,3.28,134.19,134.11,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763570216202,3.28,134.18,134.11,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763570216616,3.28,134.15,134.11,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763570218115,6.7127,134.18,134.11,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763570218518,3.28,134.21,134.12,104.4617]
["bitfinex-derivatives","SOLF0:USTF0",1763570218914,9.9915,134.2,134.13,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1763570219115,3.28,134.2,134.11,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763570219310,107.6907,134.19,134.09,104.4801]
["bitfinex-derivatives","SOLF0:USTF0",1763570219518,9.9941,134.15,134.09,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1763570219715,3.28,134.15,134.06,120.466]
["bitfinex-derivatives","SOLF0:USTF0",1763570219911,6.7146,134.14,134.06,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763570220114,9.9946,134.14,134.06,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763570220309,6.7146,134.14,134.06,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763570220507,9.993,134.17,134.08,104.493]
["bitfinex-derivatives","SOLF0:USTF0",1763570220705,3.28,134.17,134.08,104.493]
["bitfinex-derivatives","SOLF0:USTF0",1763570220916,3.28,134.17,134.07,104.4986]
["bitfinex-derivatives","SOLF0:USTF0",1763570221123,3.28,134.17,134.07,104.5011]
["bitfinex-derivatives","SOLF0:USTF0",1763570221325,15.98,134.19,134.09,104.4841]
["bitfinex-derivatives","SOLF0:USTF0",1763570221622,3.28,134.2,134.13,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1763570221824,107.6834,134.2,134.09,104.4818]
["bitfinex-derivatives","SOLF0:USTF0",1763570222023,3.28,134.19,134.09,104.4818]
["bitfinex-derivatives","SOLF0:USTF0",1763570222219,3.28,134.19,134.11,104.4697]
["bitfinex-derivatives","SOLF0:USTF0",1763570222520,3.28,134.23,134.16,104.4291]
["bitfinex-derivatives","SOLF0:USTF0",1763570222824,3.28,134.23,134.19,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1763570223023,3.28,134.23,134.16,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570223330,111.01880419,134.27,134.16,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570223331,3.28,134.2,134.16,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570223826,3.28,134.23,134.16,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570224125,3.28,134.23,134.12,104.4594]
["bitfinex-derivatives","SOLF0:USTF0",1763570224324,3.28,134.23,134.13,104.4527]
["bitfinex-derivatives","SOLF0:USTF0",1763570224523,3.28,134.21,134.11,120.446]
["bitfinex-derivatives","SOLF0:USTF0",1763570224712,3.28,134.21,134.11,104.466]
["bitfinex-derivatives","SOLF0:USTF0",1763570225023,3.28,134.17,134.09,104.485]
["bitfinex-derivatives","SOLF0:USTF0",1763570225227,3.28,134.17,134.1,104.4771]
["bitfinex-derivatives","SOLF0:USTF0",1763570225419,111.06500419,134.21,134.1,104.4771]
["bitfinex-derivatives","SOLF0:USTF0",1763570225420,6.66980419,134.21,134.11,104.4702]
["bitfinex-derivatives","SOLF0:USTF0",1763570225625,9.9913,134.21,134.14,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1763570225815,3.28,134.21,134.12,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570226015,3.28,134.2,134.12,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763570226516,3.28,134.19,134.09,104.4827]
["bitfinex-derivatives","SOLF0:USTF0",1763570226722,3.28,134.19,134.09,120.4627]
["bitfinex-derivatives","SOLF0:USTF0",1763570227024,9.9923,134.19,134.1,104.478]
["bitfinex-derivatives","SOLF0:USTF0",1763570227827,3.14,134.13,134.05,6.66980419]
["bitfinex-derivatives","SOLF0:USTF0",1763570228227,3.14,134.13,134.08,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1763570228424,107.5671,134.17,134.07,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763570228628,3.14,134.16,134.07,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763570228926,3.14,134.16,134.07,120.4979]
["bitfinex-derivatives","SOLF0:USTF0",1763570229233,3.14,134.16,134.05,104.5137]
["bitfinex-derivatives","SOLF0:USTF0",1763570229234,3.14,134.15,134.05,104.5137]
["bitfinex-derivatives","SOLF0:USTF0",1763570229625,9.854,134.15,134.06,104.5091]
["bitfinex-derivatives","SOLF0:USTF0",1763570229827,3.14,134.15,134.06,104.5087]
["bitfinex-derivatives","SOLF0:USTF0",1763570230221,9.854,134.15,134.1,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1763570230732,9.8525,134.18,134.1,104.4775]
["bitfinex-derivatives","SOLF0:USTF0",1763570231430,6.7117,134.2,134.11,104.4695]
["bitfinex-derivatives","SOLF0:USTF0",1763570231731,120.3517,134.24,134.15,104.4381]
["bitfinex-derivatives","SOLF0:USTF0",1763570231732,19.12,134.24,134.15,104.4381]
["bitfinex-derivatives","SOLF0:USTF0",1763570231928,19.12,134.24,134.14,104.444]
["bitfinex-derivatives","SOLF0:USTF0",1763570231929,3.14,134.24,134.16,104.4297]
["bitfinex-derivatives","SOLF0:USTF0",1763570232128,13.6420031,134.3,134.16,104.4297]
["bitfinex-derivatives","SOLF0:USTF0",1763570232129,6.90041071,134.29,134.2,104.3976]
["bitfinex-derivatives","SOLF0:USTF0",1763570232334,6.90041071,134.3,134.22,104.3828]
["bitfinex-derivatives","SOLF0:USTF0",1763570232537,3.14,134.31,134.23,104.3731]
["bitfinex-derivatives","SOLF0:USTF0",1763570233233,3.14,134.31,134.25,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1763570233423,3.14,134.31,134.22,111.05260419]
["bitfinex-derivatives","SOLF0:USTF0",1763570233632,3.14,134.29,134.19,104.403]
["bitfinex-derivatives","SOLF0:USTF0",1763570233832,9.8477,134.28,134.19,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763570234029,9.8477,134.28,134.16,111.09900419]
["bitfinex-derivatives","SOLF0:USTF0",1763570234030,3.14,134.27,134.16,111.09900419]
["bitfinex-derivatives","SOLF0:USTF0",1763570234224,3.14,134.27,134.17,120.4233]
["bitfinex-derivatives","SOLF0:USTF0",1763570234726,3.14,134.27,134.17,104.4233]
["bitfinex-derivatives","SOLF0:USTF0",1763570234926,3.14,134.27,134.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763570235226,3.14,134.27,134.19,104.4053]
["bitfinex-derivatives","SOLF0:USTF0",1763570235427,3.14,134.27,134.18,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763570235623,3.14,134.27,134.18,111.1266]
["bitfinex-derivatives","SOLF0:USTF0",1763570235828,3.14,134.27,134.18,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1763570236134,3.14,134.25,134.15,127.10790419]
["bitfinex-derivatives","SOLF0:USTF0",1763570236335,3.14,134.25,134.17,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1763570236521,107.5018,134.25,134.13,104.4544]
["bitfinex-derivatives","SOLF0:USTF0",1763570236832,3.14,134.23,134.13,104.4544]
["bitfinex-derivatives","SOLF0:USTF0",1763570237329,3.14,134.23,134.14,104.4442]
["bitfinex-derivatives","SOLF0:USTF0",1763570237532,3.14,134.2,134.09,104.4857]
["bitfinex-derivatives","SOLF0:USTF0",1763570237835,3.14,134.2,134.1,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763570238039,6.7127,134.18,134.1,22.736]
["bitfinex-derivatives","SOLF0:USTF0",1763570238329,3.14,134.17,134.1,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1763570238536,3.14,134.17,134.07,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763570238537,3.14,134.15,134.07,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763570238929,3.14,134.15,134.06,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763570239131,3.14,134.14,134.06,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763570239327,107.5896,134.14,134.06,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763570239535,6.7135,134.16,134.06,104.5077]
["bitfinex-derivatives","SOLF0:USTF0",1763570239735,3.14,134.17,134.05,104.5151]
["bitfinex-derivatives","SOLF0:USTF0",1763570239936,3.14,134.17,134.07,111.16790419]
["bitfinex-derivatives","SOLF0:USTF0",1763570240235,3.14,134.17,134.08,104.4933]
["bitfinex-derivatives","SOLF0:USTF0",1763570240442,3.14,134.17,134.09,120.5049]
["bitfinex-derivatives","SOLF0:USTF0",1763570240630,3.14,134.17,134.09,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763570240934,107.5816,134.15,134.04,22.59128551]
["bitfinex-derivatives","SOLF0:USTF0",1763570241125,6.7152,134.13,134.06,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1763570241324,6.7152,134.13,134.05,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763570241935,3.14,134.14,134.07,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1763570242332,3.14,134.14,134.05,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763570242732,6.7151,134.13,134.05,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1763570242930,3.14,134.18,134.07,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1763570243137,3.14,134.18,134.08,104.4909]
["bitfinex-derivatives","SOLF0:USTF0",1763570243832,6.7132,134.17,134.1,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1763570244235,3.14,134.17,134.07,6.66980419]
["bitfinex-derivatives","SOLF0:USTF0",1763570244433,3.14,134.17,134.06,104.5063]
["bitfinex-derivatives","SOLF0:USTF0",1763570244635,6.7136,134.16,134.08,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1763570245243,3.14,134.17,134.08,104.4923]
["bitfinex-derivatives","SOLF0:USTF0",1763570245438,3.14,134.17,134.06,104.5063]
["bitfinex-derivatives","SOLF0:USTF0",1763570245843,3.14,134.17,134.08,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1763570246242,107.569,134.17,134.08,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1763570246446,9.7847,134.14,134.05,120.5325]
["bitfinex-derivatives","SOLF0:USTF0",1763570246741,3.07,134.18,134.08,104.4936]
["bitfinex-derivatives","SOLF0:USTF0",1763570246933,9.7825,134.18,134.1,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1763570247133,3.07,134.18,134.11,104.4697]
["bitfinex-derivatives","SOLF0:USTF0",1763570247336,3.07,134.18,134.1,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763570247644,9.7826,134.18,134.11,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1763570247845,3.07,134.18,134.11,104.47]
["bitfinex-derivatives","SOLF0:USTF0",1763570248038,3.07,134.18,134.1,120.4948]
["bitfinex-derivatives","SOLF0:USTF0",1763570249041,25.75980419,134.21,134.12,104.4622]
["bitfinex-derivatives","SOLF0:USTF0",1763570249342,3.07,134.2,134.12,104.4622]
["bitfinex-derivatives","SOLF0:USTF0",1763570249543,3.07,134.2,134.14,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1763570249544,9.7816,134.2,134.14,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1763570250846,9.7816,134.2,134.11,104.4701]
["bitfinex-derivatives","SOLF0:USTF0",1763570251147,6.712,134.19,134.1,120.4948]
["bitfinex-derivatives","SOLF0:USTF0",1763570251740,6.7128,134.18,134.1,120.4954]
["bitfinex-derivatives","SOLF0:USTF0",1763570251939,3.07,134.18,134.08,104.4905]
["bitfinex-derivatives","SOLF0:USTF0",1763570252137,3.07,134.15,134.08,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763570252444,6.7151,134.13,134.03,120.5297]
["bitfinex-derivatives","SOLF0:USTF0",1763570252644,3.07,134.13,134.03,120.5293]
["bitfinex-derivatives","SOLF0:USTF0",1763570252842,3.07,134.13,134.03,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763570253042,3.07,134.12,134.02,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763570253238,3.07,134.12,134.01,104.5477]
["bitfinex-derivatives","SOLF0:USTF0",1763570253239,3.07,134.11,134.03,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1763570253833,3.07,134.11,134.04,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1763570254445,16.0,134.14,134.02,22.44517802]
["bitfinex-derivatives","SOLF0:USTF0",1763570254637,3.07,134.15,134.06,104.5049]
["bitfinex-derivatives","SOLF0:USTF0",1763570254838,3.07,134.15,134.06,120.5049]
["bitfinex-derivatives","SOLF0:USTF0",1763570255045,3.07,134.15,134.07,104.4988]
["bitfinex-derivatives","SOLF0:USTF0",1763570255244,3.07,134.15,134.07,104.5008]
["bitfinex-derivatives","SOLF0:USTF0",1763570255444,3.07,134.15,134.07,111.17060419]
["bitfinex-derivatives","SOLF0:USTF0",1763570255647,6.7126,134.18,134.09,104.4858]
["bitfinex-derivatives","SOLF0:USTF0",1763570255844,9.7826,134.18,134.08,104.4937]
["bitfinex-derivatives","SOLF0:USTF0",1763570256047,0.0493927,134.14,134.12,0.0529071]
["bitfinex-derivatives","SOLF0:USTF0",1763570256246,0.0493927,134.14,134.12,6.7680071]
["bitfinex-derivatives","SOLF0:USTF0",1763570256550,12.5,134.21,134.13,104.4536]
["bitfinex-derivatives","SOLF0:USTF0",1763570256745,12.5,134.21,134.12,120.5339071]
["bitfinex-derivatives","SOLF0:USTF0",1763570256746,3.07,134.22,134.1,111.14240419]
["bitfinex-derivatives","SOLF0:USTF0",1763570256950,3.07,134.2,134.1,127.16240419]
["bitfinex-derivatives","SOLF0:USTF0",1763570257146,3.07,134.2,134.11,104.469]
["bitfinex-derivatives","SOLF0:USTF0",1763570257746,3.08610721,134.17,134.14,0.05372861]
["bitfinex-derivatives","SOLF0:USTF0",1763570259548,0.05610721,134.17,134.14,0.05372861]
["bitfinex-derivatives","SOLF0:USTF0",1763570259753,3.08610721,134.17,134.14,0.05372861]
["bitfinex-derivatives","SOLF0:USTF0",1763570259953,0.05610721,134.17,134.14,0.05372861]
["bitfinex-derivatives","SOLF0:USTF0",1763570260341,3.08610721,134.17,134.14,0.05372861]
["bitfinex-derivatives","SOLF0:USTF0",1763570260953,0.05610721,134.17,134.14,0.05372861]
["bitfinex-derivatives","SOLF0:USTF0",1763570261454,3.08610721,134.17,134.14,0.05372861]
["bitfinex-derivatives","SOLF0:USTF0",1763570261656,0.05610721,134.17,134.14,0.05372861]
["bitfinex-derivatives","SOLF0:USTF0",1763570262050,0.05610721,134.17,134.14,6.76792861]
["bitfinex-derivatives","SOLF0:USTF0",1763570262255,0.05610721,134.17,134.14,0.05372861]
["bitfinex-derivatives","SOLF0:USTF0",1763570262960,3.08610721,134.17,134.14,0.05372861]
["bitfinex-derivatives","SOLF0:USTF0",1763570263361,0.05610721,134.17,134.14,0.05372861]
["bitfinex-derivatives","SOLF0:USTF0",1763570263755,0.05610721,134.17,134.15,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1763570264868,0.05610721,134.17,134.14,0.05372861]
["bitfinex-derivatives","SOLF0:USTF0",1763570265754,6.88656205,134.24,134.16,104.4306]
["bitfinex-derivatives","SOLF0:USTF0",1763570265962,3.03,134.21,134.14,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1763570266165,3.03,134.21,134.11,104.4675]
["bitfinex-derivatives","SOLF0:USTF0",1763570266665,3.03,134.21,134.12,104.4621]
["bitfinex-derivatives","SOLF0:USTF0",1763570266866,0.05598329,134.18,134.15,6.77020472]
["bitfinex-derivatives","SOLF0:USTF0",1763570267467,104.5382,134.03,134.0,9.2461575]
["bitfinex-derivatives","SOLF0:USTF0",1763570267674,104.5382,134.03,133.98,13.86923626]
["bitfinex-derivatives","SOLF0:USTF0",1763570267675,107.5928,134.0,133.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763570267855,114.25660419,134.0,133.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763570268168,110.41214964,133.99,133.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763570268463,110.41214964,133.99,133.93,0.05671921]
["bitfinex-derivatives","SOLF0:USTF0",1763570268464,0.05571272,133.96,133.93,0.05671921]
["bitfinex-derivatives","SOLF0:USTF0",1763570268964,0.05571272,133.96,133.93,3.22671921]
["bitfinex-derivatives","SOLF0:USTF0",1763570269262,0.05571272,133.96,133.93,0.05671921]
["bitfinex-derivatives","SOLF0:USTF0",1763570270960,0.05571272,133.96,133.93,3.22671921]
["bitfinex-derivatives","SOLF0:USTF0",1763570273164,3.08571272,133.96,133.93,0.05671921]
["bitfinex-derivatives","SOLF0:USTF0",1763570273369,9.03564156,133.96,133.93,0.05671921]
["bitfinex-derivatives","SOLF0:USTF0",1763570274367,6.00564156,133.96,133.93,0.05671921]
["bitfinex-derivatives","SOLF0:USTF0",1763570274967,9.03564156,133.96,133.93,0.05671921]
["bitfinex-derivatives","SOLF0:USTF0",1763570275274,9.03564156,133.96,133.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763570275275,107.6361,133.94,133.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763570276275,0.05035823,133.9,133.88,0.04985725]
["bitfinex-derivatives","SOLF0:USTF0",1763570276761,0.05035823,133.9,133.88,3.21985725]
["bitfinex-derivatives","SOLF0:USTF0",1763570278873,0.05035823,133.9,133.88,0.04985725]
["bitfinex-derivatives","SOLF0:USTF0",1763570280179,107.71465823,133.9,133.88,0.04985725]
["bitfinex-derivatives","SOLF0:USTF0",1763570280379,107.71465823,133.9,133.74,10.48837096]
["bitfinex-derivatives","SOLF0:USTF0",1763570280380,104.6589,133.87,133.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763570280682,104.6433,133.89,133.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763570280869,5.91645639,133.88,133.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763570281076,104.6579,133.87,133.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763570281281,0.0501389,133.84,133.82,0.05702532]
["bitfinex-derivatives","SOLF0:USTF0",1763570281776,0.0501389,133.84,133.82,3.22702532]
["bitfinex-derivatives","SOLF0:USTF0",1763570282379,116.86107486,133.9,133.82,3.22702532]
["bitfinex-derivatives","SOLF0:USTF0",1763570282380,5.85446016,133.87,133.82,3.22702532]
["bitfinex-derivatives","SOLF0:USTF0",1763570282588,118.2583031,133.93,133.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763570282589,3.03,133.93,133.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763570282773,13.61006205,133.96,133.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763570282979,5.85822643,133.95,133.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763570283178,5.85822643,133.94,133.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763570283381,5.85822643,133.93,133.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763570283686,5.91087874,133.92,133.89,0.04890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570283872,0.05265231,133.92,133.89,3.21890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570284873,5.85225239,133.91,133.89,3.21890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570285068,5.85225239,133.9,133.89,3.21890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570285272,0.05265231,133.92,133.89,3.21890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570285469,5.94662385,133.91,133.89,3.21890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570285674,0.05265231,133.92,133.89,3.21890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570286578,5.93630278,133.91,133.89,3.21890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570286786,0.05265231,133.92,133.89,3.21890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570287278,5.93394377,133.91,133.89,3.21890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570287473,0.05265231,133.92,133.89,3.21890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570287673,5.93196097,133.91,133.89,3.21890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570287874,0.05265231,133.92,133.89,3.21890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570288087,5.93139552,133.91,133.89,3.21890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570288381,0.05265231,133.92,133.89,3.21890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570288582,5.92992562,133.91,133.89,3.21890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570288778,0.05265231,133.92,133.89,3.21890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570289081,5.92759968,133.91,133.89,3.21890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570289286,0.05265231,133.92,133.89,3.21890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570289787,5.931389,133.91,133.89,3.21890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570290087,0.05265231,133.92,133.89,0.04890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570290088,5.92963174,133.9,133.89,0.04890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570290278,0.05265231,133.92,133.89,3.15890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570290580,5.87276137,133.91,133.89,3.15890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570290885,0.05265231,133.92,133.89,3.15890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570291086,5.86975875,133.91,133.89,3.15890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570291287,0.05265231,133.92,133.89,3.15890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570291474,6.88656205,133.96,133.89,3.15890399]
["bitfinex-derivatives","SOLF0:USTF0",1763570291676,5.82734699,133.95,133.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763570291886,3.3,133.99,133.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763570292080,5.82749483,133.98,133.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763570292287,5.82749483,133.97,133.91,9.8356]
["bitfinex-derivatives","SOLF0:USTF0",1763570292487,5.82749483,133.96,133.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763570292789,5.82749483,133.96,133.89,104.6375]
["bitfinex-derivatives","SOLF0:USTF0",1763570292790,0.05382095,133.95,133.92,3.16578122]
["bitfinex-derivatives","SOLF0:USTF0",1763570293084,0.05275527,133.95,133.92,0.04990053]
["bitfinex-derivatives","SOLF0:USTF0",1763570293289,9.12660388,133.94,133.92,0.04990053]
["bitfinex-derivatives","SOLF0:USTF0",1763570293586,9.12188715,133.93,133.92,0.04990053]
["bitfinex-derivatives","SOLF0:USTF0",1763570293988,6.7255,133.92,133.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763570294188,5.82106519,133.91,133.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763570294489,5.82102973,133.9,133.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763570294784,12.54812973,133.89,133.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763570294986,5.81908625,133.88,133.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763570295179,0.05499825,133.87,133.85,3.16658598]
["bitfinex-derivatives","SOLF0:USTF0",1763570296582,0.05499825,133.87,133.85,0.05658598]
["bitfinex-derivatives","SOLF0:USTF0",1763570297696,5.81722532,133.86,133.85,0.05658598]
["bitfinex-derivatives","SOLF0:USTF0",1763570297997,0.05499825,133.87,133.85,0.05658598]
["bitfinex-derivatives","SOLF0:USTF0",1763570298289,5.81914835,133.86,133.85,0.05658598]
["bitfinex-derivatives","SOLF0:USTF0",1763570298489,5.81931939,133.86,133.85,0.05658598]
["bitfinex-derivatives","SOLF0:USTF0",1763570299291,9.11931939,133.86,133.76,21.94128811]
["bitfinex-derivatives","SOLF0:USTF0",1763570299496,6.7296,133.84,133.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763570299680,9.11931939,133.85,133.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763570299681,5.81931939,133.83,133.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763570299886,3.3,133.85,133.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763570300188,5.81694041,133.84,133.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763570300386,3.3,133.85,133.78,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1763570300587,0.0494697,133.82,133.8,0.04947253]
["bitfinex-derivatives","SOLF0:USTF0",1763570301492,3.3494697,133.82,133.8,0.04947253]
["bitfinex-derivatives","SOLF0:USTF0",1763570302193,0.0494697,133.82,133.8,0.04947253]
["bitfinex-derivatives","SOLF0:USTF0",1763570304089,9.06410712,133.81,133.8,0.04947253]
["bitfinex-derivatives","SOLF0:USTF0",1763570304490,9.06410712,133.81,133.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763570304691,5.76410712,133.8,133.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763570304892,10.0311,133.81,133.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763570305094,5.76021006,133.8,133.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763570305392,0.05016748,133.78,133.75,3.0800585]
["bitfinex-derivatives","SOLF0:USTF0",1763570306297,6.88656205,133.83,133.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763570306490,5.7672644,133.82,133.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763570306688,5.7672644,133.81,133.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763570306892,5.7672644,133.8,133.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763570307196,6.88656205,133.85,133.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763570307392,0.05371344,133.83,133.8,9.80928896]
["bitfinex-derivatives","SOLF0:USTF0",1763570307593,5.77905521,133.82,133.8,9.80928896]
["bitfinex-derivatives","SOLF0:USTF0",1763570307801,0.05371344,133.83,133.8,9.80928896]
["bitfinex-derivatives","SOLF0:USTF0",1763570307998,5.77566099,133.82,133.8,9.80928896]
["bitfinex-derivatives","SOLF0:USTF0",1763570308202,0.05371344,133.83,133.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763570308392,5.78217626,133.82,133.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763570309096,5.78217626,133.82,133.8,9.80928896]
["bitfinex-derivatives","SOLF0:USTF0",1763570309307,5.78217626,133.81,133.8,3.07788896]
["bitfinex-derivatives","SOLF0:USTF0",1763570310697,6.94027549,133.83,133.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763570310898,6.88656205,133.85,133.82,107.7221]
["bitfinex-derivatives","SOLF0:USTF0",1763570311099,6.88656205,133.86,133.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763570311398,6.83294303,133.85,133.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763570311602,6.83294303,133.86,133.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763570311799,6.83294303,133.86,133.8,9.7611]
["bitfinex-derivatives","SOLF0:USTF0",1763570312004,6.83294303,133.83,133.82,0.05443192]
["bitfinex-derivatives","SOLF0:USTF0",1763570312199,9.19287486,133.83,133.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763570312498,6.84845047,133.8,133.78,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1763570312693,6.84845047,133.8,133.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763570313093,6.84845047,133.79,133.76,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1763570313297,6.89926215,133.79,133.76,3.08456293]
["bitfinex-derivatives","SOLF0:USTF0",1763570313896,6.89926215,133.79,133.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763570314101,0.05081168,133.79,133.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763570314399,0.05081168,133.79,133.77,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1763570314604,0.05081168,133.79,133.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763570314997,0.05081168,133.79,133.77,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1763570315195,6.89926215,133.79,133.76,16.19456293]
["bitfinex-derivatives","SOLF0:USTF0",1763570315396,6.89926215,133.79,133.76,19.22456293]
["bitfinex-derivatives","SOLF0:USTF0",1763570315607,10.04845047,133.78,133.76,0.05456293]
["bitfinex-derivatives","SOLF0:USTF0",1763570316813,6.84845047,133.77,133.76,0.05456293]
["bitfinex-derivatives","SOLF0:USTF0",1763570317207,6.84845047,133.78,133.76,0.05456293]
["bitfinex-derivatives","SOLF0:USTF0",1763570317405,6.84845047,133.77,133.76,0.05456293]
["bitfinex-derivatives","SOLF0:USTF0",1763570319494,6.84845047,133.77,133.76,3.34456293]
["bitfinex-derivatives","SOLF0:USTF0",1763570319700,6.84845047,133.78,133.76,10.07766293]
["bitfinex-derivatives","SOLF0:USTF0",1763570319901,6.89926215,133.79,133.76,10.07766293]
["bitfinex-derivatives","SOLF0:USTF0",1763570320604,0.05081168,133.79,133.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570321011,0.05081168,133.79,133.77,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1763570321205,0.05081168,133.79,133.76,0.05456293]
["bitfinex-derivatives","SOLF0:USTF0",1763570321810,0.05081168,133.79,133.76,3.34456293]
["bitfinex-derivatives","SOLF0:USTF0",1763570322106,0.05081168,133.79,133.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570322713,6.84845047,133.85,133.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570323012,5.69101583,133.84,133.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570323199,5.69101583,133.83,133.81,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1763570323400,5.69101583,133.82,133.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570323603,5.69101583,133.81,133.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570323807,0.04870772,133.82,133.8,3.33698295]
["bitfinex-derivatives","SOLF0:USTF0",1763570324212,0.04870772,133.82,133.8,0.04698295]
["bitfinex-derivatives","SOLF0:USTF0",1763570324604,0.04870772,133.82,133.8,3.33698295]
["bitfinex-derivatives","SOLF0:USTF0",1763570325111,0.04870772,133.82,133.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570325317,6.84845047,133.88,133.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570325513,5.6888201,133.87,133.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570325812,5.69143057,133.86,133.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570326014,3.14,133.89,133.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570326209,6.84845047,133.9,133.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570326210,3.14,133.87,133.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570326412,3.19134785,133.85,133.83,0.04771749]
["bitfinex-derivatives","SOLF0:USTF0",1763570326607,13.57575047,133.89,133.83,0.04771749]
["bitfinex-derivatives","SOLF0:USTF0",1763570326916,0.05623531,133.85,133.83,0.04771749]
["bitfinex-derivatives","SOLF0:USTF0",1763570327118,0.05456251,133.85,133.83,0.04771749]
["bitfinex-derivatives","SOLF0:USTF0",1763570327919,3.19456251,133.85,133.83,0.04771749]
["bitfinex-derivatives","SOLF0:USTF0",1763570328917,3.19456251,133.85,133.73,10.48837096]
["bitfinex-derivatives","SOLF0:USTF0",1763570328918,3.14,133.84,133.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570329215,9.8707,133.82,133.76,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1763570329816,9.8707,133.82,133.74,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763570330017,3.19080235,133.8,133.78,0.0528593]
["bitfinex-derivatives","SOLF0:USTF0",1763570330808,0.05080235,133.8,133.78,0.0528593]
["bitfinex-derivatives","SOLF0:USTF0",1763570331606,3.19080235,133.8,133.78,0.0528593]
["bitfinex-derivatives","SOLF0:USTF0",1763570332113,0.05080235,133.8,133.78,0.0528593]
["bitfinex-derivatives","SOLF0:USTF0",1763570332307,3.19080235,133.8,133.78,0.0528593]
["bitfinex-derivatives","SOLF0:USTF0",1763570332504,3.14,133.79,133.78,0.0528593]
["bitfinex-derivatives","SOLF0:USTF0",1763570333214,0.05080235,133.8,133.78,0.0528593]
["bitfinex-derivatives","SOLF0:USTF0",1763570333420,3.19080235,133.8,133.78,0.0528593]
["bitfinex-derivatives","SOLF0:USTF0",1763570334010,0.05080235,133.8,133.78,3.3428593]
["bitfinex-derivatives","SOLF0:USTF0",1763570334606,0.05080235,133.8,133.78,19.4428593]
["bitfinex-derivatives","SOLF0:USTF0",1763570334806,0.05080235,133.8,133.78,26.1751593]
["bitfinex-derivatives","SOLF0:USTF0",1763570335516,0.05080235,133.8,133.78,6.7851593]
["bitfinex-derivatives","SOLF0:USTF0",1763570336021,0.05080235,133.8,133.78,0.0528593]
["bitfinex-derivatives","SOLF0:USTF0",1763570336215,0.05080235,133.8,133.78,3.3428593]
["bitfinex-derivatives","SOLF0:USTF0",1763570336417,0.05080235,133.8,133.78,0.0528593]
["bitfinex-derivatives","SOLF0:USTF0",1763570337520,0.05080235,133.8,133.78,3.3428593]
["bitfinex-derivatives","SOLF0:USTF0",1763570337916,0.05080235,133.8,133.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570338324,3.14,133.87,133.82,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1763570338513,3.14,133.87,133.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570338915,3.14,133.87,133.79,10.0217]
["bitfinex-derivatives","SOLF0:USTF0",1763570339416,3.19446105,133.84,133.82,0.0514125]
["bitfinex-derivatives","SOLF0:USTF0",1763570341123,0.05446105,133.84,133.82,3.3414125]
["bitfinex-derivatives","SOLF0:USTF0",1763570341420,3.14,133.9,133.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570341620,3.14,133.93,133.85,107.9562]
["bitfinex-derivatives","SOLF0:USTF0",1763570341824,9.98845047,133.97,133.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570342012,3.14,133.97,133.89,10.0168]
["bitfinex-derivatives","SOLF0:USTF0",1763570342214,3.14,133.97,133.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570342420,3.14,134.01,133.92,107.9052]
["bitfinex-derivatives","SOLF0:USTF0",1763570342621,0.04721657,133.98,133.95,0.05735467]
["bitfinex-derivatives","SOLF0:USTF0",1763570342811,3.18721657,133.98,133.95,0.05735467]
["bitfinex-derivatives","SOLF0:USTF0",1763570343219,0.04721657,133.98,133.95,0.05735467]
["bitfinex-derivatives","SOLF0:USTF0",1763570343428,3.18721657,133.98,133.95,0.05735467]
["bitfinex-derivatives","SOLF0:USTF0",1763570344417,3.14,133.96,133.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570345029,3.14,133.96,133.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570345222,6.70511226,134.01,133.89,107.9307]
["bitfinex-derivatives","SOLF0:USTF0",1763570345419,0.04859688,133.96,133.94,0.05737941]
["bitfinex-derivatives","SOLF0:USTF0",1763570345619,3.14,134.0,133.94,0.05737941]
["bitfinex-derivatives","SOLF0:USTF0",1763570345819,3.14,133.97,133.94,0.05737941]
["bitfinex-derivatives","SOLF0:USTF0",1763570346022,0.05493663,133.98,133.94,3.34737941]
["bitfinex-derivatives","SOLF0:USTF0",1763570346627,0.05493663,133.98,133.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570347028,3.14,134.1,134.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570347931,0.05480824,134.07,134.05,0.0473113]
["bitfinex-derivatives","SOLF0:USTF0",1763570348227,3.09480824,134.07,134.05,0.0473113]
["bitfinex-derivatives","SOLF0:USTF0",1763570349028,0.05480824,134.07,134.05,0.0473113]
["bitfinex-derivatives","SOLF0:USTF0",1763570349225,0.05480824,134.07,134.05,3.2473113]
["bitfinex-derivatives","SOLF0:USTF0",1763570349430,3.04,134.14,134.07,107.7001]
["bitfinex-derivatives","SOLF0:USTF0",1763570349631,3.04,134.17,133.97,9.24254889]
["bitfinex-derivatives","SOLF0:USTF0",1763570349831,3.04,134.12,134.01,107.7473]
["bitfinex-derivatives","SOLF0:USTF0",1763570350134,3.04,134.12,134.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1763570350328,0.05162947,134.08,134.06,0.05733983]
["bitfinex-derivatives","SOLF0:USTF0",1763570350833,0.05162947,134.08,134.06,3.25733983]
["bitfinex-derivatives","SOLF0:USTF0",1763570351025,3.04,134.16,134.08,104.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763570351227,3.04,134.16,134.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570351622,3.04,134.16,134.05,9.90511226]
["bitfinex-derivatives","SOLF0:USTF0",1763570351827,9.7553,134.13,134.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570352032,3.04,134.09,134.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570352429,3.04,134.09,133.97,9.9227]
["bitfinex-derivatives","SOLF0:USTF0",1763570352430,3.04,134.07,133.97,9.9227]
["bitfinex-derivatives","SOLF0:USTF0",1763570352633,3.04,134.05,133.97,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570352832,3.04,134.05,133.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570353038,3.04,134.04,133.93,123.9873]
["bitfinex-derivatives","SOLF0:USTF0",1763570353233,3.09386197,134.02,133.94,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1763570353427,3.09386197,134.02,133.97,0.04700518]
["bitfinex-derivatives","SOLF0:USTF0",1763570353628,0.04747004,134.01,133.97,3.24700518]
["bitfinex-derivatives","SOLF0:USTF0",1763570353838,3.04,134.09,133.99,107.7633]
["bitfinex-derivatives","SOLF0:USTF0",1763570354347,3.04,134.09,134.0,107.7527]
["bitfinex-derivatives","SOLF0:USTF0",1763570354535,3.04,134.09,134.01,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763570354842,0.04807945,134.06,134.04,0.05598277]
["bitfinex-derivatives","SOLF0:USTF0",1763570355034,3.04,134.12,134.04,3.25598277]
["bitfinex-derivatives","SOLF0:USTF0",1763570355429,3.04,134.16,134.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570355637,3.04,134.16,134.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570355836,3.04,134.16,134.08,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1763570356138,3.04,134.16,134.11,0.05698038]
["bitfinex-derivatives","SOLF0:USTF0",1763570356540,3.04,134.19,134.11,3.25698038]
["bitfinex-derivatives","SOLF0:USTF0",1763570356734,3.04,134.19,134.14,0.0550648]
["bitfinex-derivatives","SOLF0:USTF0",1763570357439,3.04,134.17,134.14,0.0550648]
["bitfinex-derivatives","SOLF0:USTF0",1763570357737,3.04,134.15,134.14,0.0550648]
["bitfinex-derivatives","SOLF0:USTF0",1763570357938,3.04,134.15,134.01,104.5458]
["bitfinex-derivatives","SOLF0:USTF0",1763570357939,3.04,134.11,134.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570358327,3.04,134.1,134.01,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763570358536,3.04,134.1,134.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570358846,0.047099,134.07,134.04,0.04744931]
["bitfinex-derivatives","SOLF0:USTF0",1763570359037,3.087099,134.07,134.04,0.04744931]
["bitfinex-derivatives","SOLF0:USTF0",1763570359234,3.04,134.06,133.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570359436,9.7588,134.06,133.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570359840,9.7587,134.06,133.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570360242,0.0554717,134.03,134.01,0.05586134]
["bitfinex-derivatives","SOLF0:USTF0",1763570360843,0.0554717,134.03,134.01,3.25586134]
["bitfinex-derivatives","SOLF0:USTF0",1763570361443,0.0554717,134.03,134.01,0.05586134]
["bitfinex-derivatives","SOLF0:USTF0",1763570361645,0.0554717,134.03,134.01,3.25586134]
["bitfinex-derivatives","SOLF0:USTF0",1763570362237,0.0554717,134.03,134.01,0.05586134]
["bitfinex-derivatives","SOLF0:USTF0",1763570362648,3.0954717,134.03,134.01,0.05586134]
["bitfinex-derivatives","SOLF0:USTF0",1763570363052,0.0554717,134.03,134.01,0.05586134]
["bitfinex-derivatives","SOLF0:USTF0",1763570363941,3.0954717,134.03,134.01,0.05586134]
["bitfinex-derivatives","SOLF0:USTF0",1763570364139,3.04,134.02,133.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570364742,9.7607,134.02,133.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570365246,3.09596852,133.99,133.96,0.05243815]
["bitfinex-derivatives","SOLF0:USTF0",1763570365947,0.05596852,133.99,133.96,0.05243815]
["bitfinex-derivatives","SOLF0:USTF0",1763570367844,0.05596852,133.99,133.96,3.34243815]
["bitfinex-derivatives","SOLF0:USTF0",1763570368452,0.05596852,133.99,133.96,0.05243815]
["bitfinex-derivatives","SOLF0:USTF0",1763570368646,0.05596852,133.99,133.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570369160,0.05596852,133.99,133.96,0.05243815]
["bitfinex-derivatives","SOLF0:USTF0",1763570369452,0.05596852,133.99,133.96,3.34243815]
["bitfinex-derivatives","SOLF0:USTF0",1763570369651,0.05596852,133.99,133.96,0.05243815]
["bitfinex-derivatives","SOLF0:USTF0",1763570369848,3.15596852,133.99,133.96,0.05243815]
["bitfinex-derivatives","SOLF0:USTF0",1763570370856,9.87806852,133.99,133.96,0.05243815]
["bitfinex-derivatives","SOLF0:USTF0",1763570371156,3.1,133.97,133.84,104.678]
["bitfinex-derivatives","SOLF0:USTF0",1763570371346,3.1,133.97,133.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570371552,3.1,133.97,133.87,10.0177]
["bitfinex-derivatives","SOLF0:USTF0",1763570371741,3.1,133.97,133.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570371942,3.15005323,133.93,133.91,0.05666883]
["bitfinex-derivatives","SOLF0:USTF0",1763570373150,3.15005323,133.93,133.79,118.179]
["bitfinex-derivatives","SOLF0:USTF0",1763570373151,3.15005323,133.93,133.83,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1763570373351,3.1,133.93,133.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570373554,9.8241,133.95,133.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570373755,3.1,133.95,133.88,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1763570374259,3.15571555,133.93,133.9,0.04737662]
["bitfinex-derivatives","SOLF0:USTF0",1763570374461,3.15264978,133.93,133.9,0.05302053]
["bitfinex-derivatives","SOLF0:USTF0",1763570374953,0.05264978,133.93,133.9,0.05302053]
["bitfinex-derivatives","SOLF0:USTF0",1763570375345,0.05264978,133.93,133.9,10.06902053]
["bitfinex-derivatives","SOLF0:USTF0",1763570375653,0.05264978,133.93,133.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570376053,3.1,133.97,133.91,10.0158]
["bitfinex-derivatives","SOLF0:USTF0",1763570376253,3.1,133.97,133.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570376560,19.24,134.0,133.92,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1763570376756,3.1,133.99,133.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763570376952,3.1,133.99,133.91,10.0158]
["bitfinex-derivatives","SOLF0:USTF0",1763570377158,0.0499044,133.96,133.94,0.04920605]
["bitfinex-derivatives","SOLF0:USTF0",1763570377558,3.1499044,133.96,133.94,0.04920605]
["bitfinex-derivatives","SOLF0:USTF0",1763570377964,0.0499044,133.96,133.94,0.04920605]
["bitfinex-derivatives","SOLF0:USTF0",1763570379466,3.0999044,133.96,133.94,0.04920605]
["bitfinex-derivatives","SOLF0:USTF0",1763570379762,3.0999044,133.96,133.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763570379966,3.05,133.96,133.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763570380159,3.05,133.93,133.84,41.95251224]
["bitfinex-derivatives","SOLF0:USTF0",1763570380358,3.05,133.93,133.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763570380752,3.10030542,133.9,133.88,0.05259387]
["bitfinex-derivatives","SOLF0:USTF0",1763570381055,3.09920536,133.9,133.88,0.05259387]
["bitfinex-derivatives","SOLF0:USTF0",1763570381258,3.05,133.89,133.88,0.05259387]
["bitfinex-derivatives","SOLF0:USTF0",1763570382764,0.04920536,133.9,133.88,0.05259387]
["bitfinex-derivatives","SOLF0:USTF0",1763570383372,3.09920536,133.9,133.88,0.05259387]
["bitfinex-derivatives","SOLF0:USTF0",1763570384769,3.09920536,133.9,133.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763570384970,3.09920536,133.9,133.82,107.876]
["bitfinex-derivatives","SOLF0:USTF0",1763570384971,3.05,133.9,133.82,107.876]
["bitfinex-derivatives","SOLF0:USTF0",1763570385366,3.05,133.9,133.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763570385666,3.05,133.93,133.85,0.04818071]
["bitfinex-derivatives","SOLF0:USTF0",1763570385866,3.05,133.93,133.85,3.22818071]
["bitfinex-derivatives","SOLF0:USTF0",1763570386167,0.05030534,133.9,133.85,3.22818071]
["bitfinex-derivatives","SOLF0:USTF0",1763570386463,0.05030534,133.9,133.85,0.04818071]
["bitfinex-derivatives","SOLF0:USTF0",1763570386669,0.05030534,133.9,133.85,3.22818071]
["bitfinex-derivatives","SOLF0:USTF0",1763570386869,3.10030534,133.9,133.85,3.22818071]
["bitfinex-derivatives","SOLF0:USTF0",1763570387766,0.05030534,133.9,133.87,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1763570388071,0.05030534,133.9,133.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763570388366,0.05030534,133.9,133.87,9.9079]
["bitfinex-derivatives","SOLF0:USTF0",1763570388772,0.05030534,133.9,133.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763570389076,0.05030534,133.9,133.88,9.9072]
["bitfinex-derivatives","SOLF0:USTF0",1763570390175,0.05030534,133.9,133.86,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1763570390372,0.05030534,133.9,133.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763570390672,0.05030534,133.9,133.85,3.22818071]
["bitfinex-derivatives","SOLF0:USTF0",1763570391068,0.05030534,133.9,133.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763570393279,3.10030534,133.9,133.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763570393466,3.10030534,133.9,133.86,9.9083]
["bitfinex-derivatives","SOLF0:USTF0",1763570394172,3.10030534,133.9,133.86,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1763570394675,3.10030534,133.9,133.85,0.04818071]
["bitfinex-derivatives","SOLF0:USTF0",1763570396669,3.05,133.89,133.85,0.04818071]
["bitfinex-derivatives","SOLF0:USTF0",1763570398172,0.05030534,133.9,133.85,3.22818071]
["bitfinex-derivatives","SOLF0:USTF0",1763570398369,3.10030534,133.9,133.85,3.22818071]
["bitfinex-derivatives","SOLF0:USTF0",1763570398571,3.10030534,133.9,133.85,9.95708071]
["bitfinex-derivatives","SOLF0:USTF0",1763570398972,3.10030534,133.9,133.85,3.22818071]
["bitfinex-derivatives","SOLF0:USTF0",1763570399176,3.10030534,133.9,133.85,0.04818071]
["bitfinex-derivatives","SOLF0:USTF0",1763570400776,3.05,133.88,133.85,0.04818071]
["bitfinex-derivatives","SOLF0:USTF0",1763570401283,3.05,133.87,133.85,0.04818071]
["bitfinex-derivatives","SOLF0:USTF0",1763570402979,3.05,133.89,133.86,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1763570403181,3.05,133.89,133.85,0.04818071]
["bitfinex-derivatives","SOLF0:USTF0",1763570403580,3.05,133.89,133.85,3.22818071]
["bitfinex-derivatives","SOLF0:USTF0",1763570403781,0.05030534,133.9,133.85,107.89828071]
["bitfinex-derivatives","SOLF0:USTF0",1763570403977,0.05030534,133.9,133.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763570404478,3.10030534,133.9,133.85,0.04818071]
["bitfinex-derivatives","SOLF0:USTF0",1763570404884,9.82680534,133.9,133.85,0.04818071]
["bitfinex-derivatives","SOLF0:USTF0",1763570405192,3.05,133.89,133.85,0.04818071]
["bitfinex-derivatives","SOLF0:USTF0",1763570405384,3.05,133.88,133.85,0.04818071]
["bitfinex-derivatives","SOLF0:USTF0",1763570406076,3.05,133.88,133.76,104.7372]
["bitfinex-derivatives","SOLF0:USTF0",1763570406077,3.05,133.83,133.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763570406608,3.05,133.83,133.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763570406718,3.05,133.83,133.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763570407180,3.09712613,133.8,133.77,0.05598952]
["bitfinex-derivatives","SOLF0:USTF0",1763570407290,3.0972946,133.8,133.77,0.05658109]
["bitfinex-derivatives","SOLF0:USTF0",1763570409292,9.8288946,133.8,133.77,0.05658109]
["bitfinex-derivatives","SOLF0:USTF0",1763570409495,3.0972946,133.8,133.77,0.05658109]
["bitfinex-derivatives","SOLF0:USTF0",1763570410494,3.0972946,133.8,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763570410495,3.19,133.78,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763570410699,3.19,133.75,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763570411593,3.24366987,133.74,133.72,0.05048883]
["bitfinex-derivatives","SOLF0:USTF0",1763570411804,3.23887397,133.74,133.72,0.05201396]
["bitfinex-derivatives","SOLF0:USTF0",1763570413597,3.23887397,133.74,133.64,124.2517]
["bitfinex-derivatives","SOLF0:USTF0",1763570413802,3.23887397,133.74,133.6,104.8671]
["bitfinex-derivatives","SOLF0:USTF0",1763570413803,3.19,133.72,133.61,108.2009]
["bitfinex-derivatives","SOLF0:USTF0",1763570414298,3.19,133.7,133.61,130.99538014]
["bitfinex-derivatives","SOLF0:USTF0",1763570414503,3.19,133.7,133.62,108.1894]
["bitfinex-derivatives","SOLF0:USTF0",1763570414796,0.05009204,133.67,133.65,3.3947751]
["bitfinex-derivatives","SOLF0:USTF0",1763570415388,0.05009204,133.67,133.65,111.6229751]
["bitfinex-derivatives","SOLF0:USTF0",1763570415598,3.19,133.73,133.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763570415893,3.19,133.73,133.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763570416598,0.05730416,133.71,133.69,3.39340588]
["bitfinex-derivatives","SOLF0:USTF0",1763570416801,0.04827384,133.71,133.69,0.05456897]
["bitfinex-derivatives","SOLF0:USTF0",1763570417102,3.23827384,133.71,133.69,0.05456897]
["bitfinex-derivatives","SOLF0:USTF0",1763570417500,3.19,133.69,133.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763570417891,3.19,133.69,133.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763570418409,0.04919459,133.65,133.63,0.05528199]
["bitfinex-derivatives","SOLF0:USTF0",1763570418598,3.23919459,133.65,133.63,0.05528199]
["bitfinex-derivatives","SOLF0:USTF0",1763570419203,3.23919459,133.65,133.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763570419393,3.19,133.65,133.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763570419590,3.19,133.63,133.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763570419803,3.19,133.63,133.52,108.2685]
["bitfinex-derivatives","SOLF0:USTF0",1763570420103,3.19,133.63,133.53,108.2612]
["bitfinex-derivatives","SOLF0:USTF0",1763570420303,3.24465067,133.59,133.57,0.05131173]
["bitfinex-derivatives","SOLF0:USTF0",1763570420503,3.23773658,133.59,133.57,0.05428123]
["bitfinex-derivatives","SOLF0:USTF0",1763570420903,3.23773658,133.59,133.5,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763570421105,3.19,133.59,133.5,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763570421308,3.19,133.59,133.46,104.9751]
["bitfinex-derivatives","SOLF0:USTF0",1763570421309,3.19,133.54,133.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763570422004,120.9888,133.58,133.49,108.2951]
["bitfinex-derivatives","SOLF0:USTF0",1763570422005,0.04822184,133.51,133.49,108.2951]
["bitfinex-derivatives","SOLF0:USTF0",1763570422212,3.19,133.58,133.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763570422405,3.19,133.58,133.5,10.0864]
["bitfinex-derivatives","SOLF0:USTF0",1763570422610,3.19,133.58,133.5,108.2827]
["bitfinex-derivatives","SOLF0:USTF0",1763570422810,3.19,133.63,133.53,108.2625]
["bitfinex-derivatives","SOLF0:USTF0",1763570423006,3.19,133.63,133.56,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1763570423206,3.23880185,133.61,133.58,0.05445238]
["bitfinex-derivatives","SOLF0:USTF0",1763570423603,3.23880185,133.61,133.58,3.09445238]
["bitfinex-derivatives","SOLF0:USTF0",1763570423604,0.04880185,133.61,133.58,3.09445238]
["bitfinex-derivatives","SOLF0:USTF0",1763570423807,0.04880185,133.61,133.58,0.05445238]
["bitfinex-derivatives","SOLF0:USTF0",1763570424205,3.23880185,133.61,133.58,0.05445238]
["bitfinex-derivatives","SOLF0:USTF0",1763570425314,0.04880185,133.61,133.58,0.05445238]
["bitfinex-derivatives","SOLF0:USTF0",1763570427012,3.17880185,133.61,133.58,0.05445238]
["bitfinex-derivatives","SOLF0:USTF0",1763570429211,3.13,133.59,133.48,108.308]
["bitfinex-derivatives","SOLF0:USTF0",1763570429510,3.13,133.56,133.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763570430113,0.05622044,133.53,133.51,0.05318984]
["bitfinex-derivatives","SOLF0:USTF0",1763570430518,0.05622044,133.53,133.51,3.40318984]
["bitfinex-derivatives","SOLF0:USTF0",1763570431011,0.05622044,133.53,133.51,0.05318984]
["bitfinex-derivatives","SOLF0:USTF0",1763570431511,0.05622044,133.53,133.51,3.40318984]
["bitfinex-derivatives","SOLF0:USTF0",1763570431809,0.05622044,133.53,133.51,10.14908984]
["bitfinex-derivatives","SOLF0:USTF0",1763570432201,0.05622044,133.53,133.51,0.05318984]
["bitfinex-derivatives","SOLF0:USTF0",1763570432606,0.05622044,133.53,133.51,3.40318984]
["bitfinex-derivatives","SOLF0:USTF0",1763570433110,3.13,133.59,133.52,108.2813]
["bitfinex-derivatives","SOLF0:USTF0",1763570433309,3.13,133.59,133.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763570433822,3.13,133.59,133.53,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1763570434017,3.13,133.59,133.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763570434218,3.18404766,133.57,133.54,0.05131135]
["bitfinex-derivatives","SOLF0:USTF0",1763570434519,0.05404766,133.57,133.54,0.05131135]
["bitfinex-derivatives","SOLF0:USTF0",1763570434815,3.18404766,133.57,133.54,0.05131135]
["bitfinex-derivatives","SOLF0:USTF0",1763570435215,0.05404766,133.57,133.54,3.40131135]
["bitfinex-derivatives","SOLF0:USTF0",1763570436213,3.25404766,133.57,133.54,0.05131135]
["bitfinex-derivatives","SOLF0:USTF0",1763570439210,3.40404766,133.57,133.54,0.05131135]
["bitfinex-derivatives","SOLF0:USTF0",1763570440015,0.05404766,133.57,133.54,0.05131135]
["bitfinex-derivatives","SOLF0:USTF0",1763570440207,0.05404766,133.57,133.54,3.23131135]
["bitfinex-derivatives","SOLF0:USTF0",1763570440412,0.05404766,133.57,133.54,0.05131135]
["bitfinex-derivatives","SOLF0:USTF0",1763570440716,3.40404766,133.57,133.54,0.05131135]
["bitfinex-derivatives","SOLF0:USTF0",1763570441824,10.14724766,133.57,133.54,0.05131135]
["bitfinex-derivatives","SOLF0:USTF0",1763570442017,3.35,133.56,133.54,0.05131135]
["bitfinex-derivatives","SOLF0:USTF0",1763570443614,6.7442,133.55,133.48,9.9275]
["bitfinex-derivatives","SOLF0:USTF0",1763570443924,3.35,133.54,133.48,9.9275]
["bitfinex-derivatives","SOLF0:USTF0",1763570444123,3.35,133.54,133.48,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1763570444513,3.35,133.54,133.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763570444715,0.05342033,133.53,133.5,0.05018074]
["bitfinex-derivatives","SOLF0:USTF0",1763570445024,3.40342033,133.53,133.5,0.05018074]
["bitfinex-derivatives","SOLF0:USTF0",1763570446220,0.05342033,133.53,133.5,108.17518074]
["bitfinex-derivatives","SOLF0:USTF0",1763570446517,3.35,133.6,133.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763570447426,3.4022261,133.58,133.55,0.05256619]
["bitfinex-derivatives","SOLF0:USTF0",1763570447612,3.40402722,133.58,133.55,0.05187827]
["bitfinex-derivatives","SOLF0:USTF0",1763570447813,10.14672722,133.58,133.55,0.05187827]
["bitfinex-derivatives","SOLF0:USTF0",1763570448109,3.40402722,133.58,133.55,0.05187827]
["bitfinex-derivatives","SOLF0:USTF0",1763570449323,3.35,133.56,133.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763570449723,3.35,133.56,133.47,108.1485]
["bitfinex-derivatives","SOLF0:USTF0",1763570450115,3.35,133.55,133.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763570450315,0.05401794,133.52,133.5,0.05704865]
["bitfinex-derivatives","SOLF0:USTF0",1763570451409,0.05401794,133.52,133.5,6.80354865]
["bitfinex-derivatives","SOLF0:USTF0",1763570451609,0.05401794,133.52,133.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763570453620,0.05401794,133.52,133.5,0.05704865]
["bitfinex-derivatives","SOLF0:USTF0",1763570454924,0.05401794,133.52,133.5,6.80364865]
["bitfinex-derivatives","SOLF0:USTF0",1763570455426,0.05401794,133.52,133.5,9.98364865]
["bitfinex-derivatives","SOLF0:USTF0",1763570456128,0.05401794,133.52,133.5,0.05704865]
["bitfinex-derivatives","SOLF0:USTF0",1763570456525,3.40401794,133.52,133.5,0.05704865]
["bitfinex-derivatives","SOLF0:USTF0",1763570456829,0.05401794,133.52,133.5,0.05704865]
["bitfinex-derivatives","SOLF0:USTF0",1763570457229,0.05401794,133.52,133.5,3.23704865]
["bitfinex-derivatives","SOLF0:USTF0",1763570458312,0.05401794,133.52,133.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763570460222,3.35,133.58,133.51,108.1162]
["bitfinex-derivatives","SOLF0:USTF0",1763570460429,3.35,133.62,133.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763570460624,111.58830734,133.63,133.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763570460625,3.35,133.61,133.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763570460828,3.35,133.61,133.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763570461030,3.35,133.61,133.56,9.9235]
["bitfinex-derivatives","SOLF0:USTF0",1763570461326,3.35,133.61,133.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763570461539,3.35,133.61,133.53,104.919]
["bitfinex-derivatives","SOLF0:USTF0",1763570461540,3.40151102,133.6,133.57,0.05228073]
["bitfinex-derivatives","SOLF0:USTF0",1763570461827,13.6420031,133.73,133.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763570462134,250.7573499,133.93,133.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763570462135,104.5836,133.97,133.77,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1763570462326,104.6036,133.94,133.81,6.73770734]
["bitfinex-derivatives","SOLF0:USTF0",1763570462523,104.6121,133.93,133.81,29.05213734]
["bitfinex-derivatives","SOLF0:USTF0",1763570462738,104.6214,133.92,133.9,0.00254889]
["bitfinex-derivatives","SOLF0:USTF0",1763570463033,104.6214,133.92,133.87,13.86382334]
["bitfinex-derivatives","SOLF0:USTF0",1763570463034,0.04871907,133.92,133.87,13.86382334]
["bitfinex-derivatives","SOLF0:USTF0",1763570463231,0.04871907,133.92,133.81,29.05213734]
["bitfinex-derivatives","SOLF0:USTF0",1763570463433,104.6036,133.94,133.81,133.75393734]
["bitfinex-derivatives","SOLF0:USTF0",1763570463727,111.3282,133.94,133.82,104.6933]
["bitfinex-derivatives","SOLF0:USTF0",1763570463927,3.19,133.88,133.87,0.05622739]
["bitfinex-derivatives","SOLF0:USTF0",1763570464532,0.04845432,133.89,133.87,0.05622739]
["bitfinex-derivatives","SOLF0:USTF0",1763570465637,6.73770734,133.97,133.88,7.61462719]
["bitfinex-derivatives","SOLF0:USTF0",1763570465822,111.32010734,133.97,133.89,7.61462719]
["bitfinex-derivatives","SOLF0:USTF0",1763570466027,111.3162,133.96,133.9,0.91462719]
["bitfinex-derivatives","SOLF0:USTF0",1763570466232,6.7237,133.96,133.85,104.6688]
["bitfinex-derivatives","SOLF0:USTF0",1763570466439,111.3123,133.96,133.85,111.3973]
["bitfinex-derivatives","SOLF0:USTF0",1763570466627,0.05662723,133.92,133.89,0.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1763570467740,3.07662723,133.92,133.89,0.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1763570468737,0.05662723,133.92,133.89,0.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1763570469038,0.05662723,133.92,133.9,104.6294]
["bitfinex-derivatives","SOLF0:USTF0",1763570469245,3.02,134.0,133.9,111.3554]
["bitfinex-derivatives","SOLF0:USTF0",1763570469434,3.02,134.0,133.92,6.73770734]
["bitfinex-derivatives","SOLF0:USTF0",1763570469833,3.02,134.0,133.91,6.73770734]
["bitfinex-derivatives","SOLF0:USTF0",1763570470128,3.02,133.97,133.85,104.6703]
["bitfinex-derivatives","SOLF0:USTF0",1763570470334,3.02,133.94,133.85,6.73770734]
["bitfinex-derivatives","SOLF0:USTF0",1763570471337,3.07635691,133.91,133.88,0.05709503]
["bitfinex-derivatives","SOLF0:USTF0",1763570472041,0.05635691,133.91,133.88,0.05709503]
["bitfinex-derivatives","SOLF0:USTF0",1763570472432,0.05635691,133.91,133.9,6.73770734]
["bitfinex-derivatives","SOLF0:USTF0",1763570473141,3.02,133.99,133.9,111.36540734]
["bitfinex-derivatives","SOLF0:USTF0",1763570473336,3.02,133.98,133.9,6.73770734]
["bitfinex-derivatives","SOLF0:USTF0",1763570473531,3.02,133.98,133.88,23.03770734]
["bitfinex-derivatives","SOLF0:USTF0",1763570473928,3.02,133.97,133.88,6.73770734]
["bitfinex-derivatives","SOLF0:USTF0",1763570474144,0.05250484,133.94,133.91,0.05748919]
["bitfinex-derivatives","SOLF0:USTF0",1763570474542,0.05250484,133.94,133.91,104.67798919]
["bitfinex-derivatives","SOLF0:USTF0",1763570474731,0.05250484,133.94,133.91,0.05748919]
["bitfinex-derivatives","SOLF0:USTF0",1763570475039,0.05250484,133.94,133.91,13.52069653]
["bitfinex-derivatives","SOLF0:USTF0",1763570475242,104.5295,134.04,133.93,104.6059]
["bitfinex-derivatives","SOLF0:USTF0",1763570475439,3.02,134.03,133.93,104.6059]
["bitfinex-derivatives","SOLF0:USTF0",1763570475640,3.02,134.03,133.92,104.6181]
["bitfinex-derivatives","SOLF0:USTF0",1763570475841,3.02,134.03,133.94,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1763570476245,0.04754024,134.0,133.97,0.05319226]
["bitfinex-derivatives","SOLF0:USTF0",1763570476437,3.06754024,134.0,133.97,0.05319226]
["bitfinex-derivatives","SOLF0:USTF0",1763570478053,3.06754024,134.0,133.98,7.46573867]
["bitfinex-derivatives","SOLF0:USTF0",1763570478245,3.06754024,134.0,133.99,4.11573867]
["bitfinex-derivatives","SOLF0:USTF0",1763570480548,4.56754024,134.0,133.99,4.11573867]
["bitfinex-derivatives","SOLF0:USTF0",1763570480845,3.06754024,134.0,133.99,4.11573867]
["bitfinex-derivatives","SOLF0:USTF0",1763570481353,0.04754024,134.0,133.99,6.51573867]
["bitfinex-derivatives","SOLF0:USTF0",1763570481646,0.04754024,134.0,133.99,4.11573867]
["bitfinex-derivatives","SOLF0:USTF0",1763570482954,0.04754024,134.0,133.97,0.05319226]
["bitfinex-derivatives","SOLF0:USTF0",1763570483648,3.06754024,134.0,133.97,0.05319226]
["bitfinex-derivatives","SOLF0:USTF0",1763570485244,9.8522,133.99,133.97,0.05319226]
["bitfinex-derivatives","SOLF0:USTF0",1763570485440,6.7222,133.99,133.97,0.05319226]
["bitfinex-derivatives","SOLF0:USTF0",1763570485645,3.13,133.98,133.97,0.05319226]
["bitfinex-derivatives","SOLF0:USTF0",1763570487156,3.13,133.98,133.89,15.86430734]
["bitfinex-derivatives","SOLF0:USTF0",1763570487454,6.7241,133.95,133.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763570487651,3.13,133.94,133.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763570488046,3.17945984,133.92,133.89,0.05036181]
["bitfinex-derivatives","SOLF0:USTF0",1763570488245,3.13,133.88,133.81,24.71443]
["bitfinex-derivatives","SOLF0:USTF0",1763570488551,3.13,133.87,133.81,22.31443]
["bitfinex-derivatives","SOLF0:USTF0",1763570488751,3.13,133.87,133.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763570489149,0.05372773,133.85,133.82,0.05311218]
["bitfinex-derivatives","SOLF0:USTF0",1763570489660,0.05372773,133.85,133.82,2.45311218]
["bitfinex-derivatives","SOLF0:USTF0",1763570490356,0.05372773,133.85,133.82,0.05311218]
["bitfinex-derivatives","SOLF0:USTF0",1763570491365,0.05372773,133.85,133.82,2.45311218]
["bitfinex-derivatives","SOLF0:USTF0",1763570491656,0.05372773,133.85,133.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763570491861,3.13,133.92,133.85,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1763570492354,3.13,133.92,133.86,13.55532837]
["bitfinex-derivatives","SOLF0:USTF0",1763570492555,3.13,133.95,133.87,9.17685773]
["bitfinex-derivatives","SOLF0:USTF0",1763570492751,0.05460168,133.92,133.88,6.82685773]
["bitfinex-derivatives","SOLF0:USTF0",1763570492955,0.05460168,133.92,133.9,0.05678077]
["bitfinex-derivatives","SOLF0:USTF0",1763570493359,0.05460168,133.92,133.9,2.40678077]
["bitfinex-derivatives","SOLF0:USTF0",1763570493753,0.05460168,133.92,133.91,9.18270231]
["bitfinex-derivatives","SOLF0:USTF0",1763570494254,3.13,133.99,133.91,9.18270231]
["bitfinex-derivatives","SOLF0:USTF0",1763570494453,3.13,133.99,133.92,6.83270231]
["bitfinex-derivatives","SOLF0:USTF0",1763570494665,3.13,133.99,133.93,6.83270231]
["bitfinex-derivatives","SOLF0:USTF0",1763570494866,3.13,133.96,133.93,6.83270231]
["bitfinex-derivatives","SOLF0:USTF0",1763570495163,107.77413047,133.96,133.93,0.05669898]
["bitfinex-derivatives","SOLF0:USTF0",1763570495364,3.18373047,133.96,133.93,0.05669898]
["bitfinex-derivatives","SOLF0:USTF0",1763570495561,3.13,133.95,133.93,0.05669898]
["bitfinex-derivatives","SOLF0:USTF0",1763570495757,3.13,133.95,133.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763570495959,9.8542,133.95,133.88,6.84866675]
["bitfinex-derivatives","SOLF0:USTF0",1763570496259,3.13,133.99,133.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763570496461,114.40270734,134.03,133.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763570496771,0.05760212,133.99,133.97,0.04827487]
["bitfinex-derivatives","SOLF0:USTF0",1763570497264,0.05760212,133.99,133.97,2.39827487]
["bitfinex-derivatives","SOLF0:USTF0",1763570497465,16.2,134.05,133.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763570497972,104.4817,134.1,134.02,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763570497973,3.21,134.1,134.02,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763570498359,6.7171,134.09,134.02,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763570498574,0.05020121,134.07,134.04,2.40345431]
["bitfinex-derivatives","SOLF0:USTF0",1763570499758,0.05020121,134.07,134.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763570499965,0.05020121,134.07,134.04,2.40345431]
["bitfinex-derivatives","SOLF0:USTF0",1763570501858,0.05020121,134.07,134.04,0.05345431]
["bitfinex-derivatives","SOLF0:USTF0",1763570502157,3.26020121,134.07,134.04,0.05345431]
["bitfinex-derivatives","SOLF0:USTF0",1763570502357,107.76390121,134.07,134.04,0.05345431]
["bitfinex-derivatives","SOLF0:USTF0",1763570502668,107.7271,134.05,133.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763570502873,3.21,134.05,133.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763570503066,107.6988,134.09,133.99,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763570503263,3.21,134.09,134.01,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763570503460,0.05449057,134.06,134.04,0.04912119]
["bitfinex-derivatives","SOLF0:USTF0",1763570503659,3.26449057,134.06,134.04,0.04912119]
["bitfinex-derivatives","SOLF0:USTF0",1763570503864,0.05449057,134.06,134.04,0.04912119]
["bitfinex-derivatives","SOLF0:USTF0",1763570504368,0.05449057,134.06,134.05,5.66219171]
["bitfinex-derivatives","SOLF0:USTF0",1763570505274,3.21,134.14,134.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763570505467,3.21,134.14,134.07,5.66219171]
["bitfinex-derivatives","SOLF0:USTF0",1763570505660,3.21,134.14,134.08,5.66219171]
["bitfinex-derivatives","SOLF0:USTF0",1763570505973,16.18,134.17,134.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763570506166,16.18,134.17,134.11,5.68072462]
["bitfinex-derivatives","SOLF0:USTF0",1763570506361,0.05270209,134.15,134.12,5.73260842]
["bitfinex-derivatives","SOLF0:USTF0",1763570506565,3.26270209,134.15,134.13,5.68072462]
["bitfinex-derivatives","SOLF0:USTF0",1763570506759,3.26270209,134.15,134.12,0.0518838]
["bitfinex-derivatives","SOLF0:USTF0",1763570506969,104.4355,134.16,134.13,7.07748401]
["bitfinex-derivatives","SOLF0:USTF0",1763570507171,120.6066,134.17,134.14,7.07748401]
["bitfinex-derivatives","SOLF0:USTF0",1763570507369,127.3175,134.17,134.15,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763570507580,104.456,134.13,134.05,8.95867524]
["bitfinex-derivatives","SOLF0:USTF0",1763570507771,104.456,134.13,134.06,5.69694507]
["bitfinex-derivatives","SOLF0:USTF0",1763570507965,6.7159,134.12,134.07,5.69694507]
["bitfinex-derivatives","SOLF0:USTF0",1763570508173,6.7159,134.12,134.08,5.69694507]
["bitfinex-derivatives","SOLF0:USTF0",1763570508474,6.7161,134.11,134.09,5.69694507]
["bitfinex-derivatives","SOLF0:USTF0",1763570508775,0.05119076,134.11,134.09,0.05651636]
["bitfinex-derivatives","SOLF0:USTF0",1763570509378,0.05119076,134.11,134.1,5.69674604]
["bitfinex-derivatives","SOLF0:USTF0",1763570510071,0.05119076,134.11,134.1,9.02674604]
["bitfinex-derivatives","SOLF0:USTF0",1763570510276,16.18,134.17,134.1,9.02674604]
["bitfinex-derivatives","SOLF0:USTF0",1763570510571,16.18,134.17,134.11,5.69674604]
["bitfinex-derivatives","SOLF0:USTF0",1763570510780,16.18,134.17,134.12,5.69674604]
["bitfinex-derivatives","SOLF0:USTF0",1763570511071,3.21,134.16,134.13,5.69674604]
["bitfinex-derivatives","SOLF0:USTF0",1763570511278,3.26467105,134.16,134.13,0.0557118]
["bitfinex-derivatives","SOLF0:USTF0",1763570511482,0.05467105,134.16,134.14,5.68979]
["bitfinex-derivatives","SOLF0:USTF0",1763570511666,0.05467105,134.16,134.15,5.6896198]
["bitfinex-derivatives","SOLF0:USTF0",1763570512066,0.00467105,134.16,134.15,9.0196198]
["bitfinex-derivatives","SOLF0:USTF0",1763570512267,0.00467105,134.16,134.15,10.5196198]
["bitfinex-derivatives","SOLF0:USTF0",1763570512471,3.21,134.24,134.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763570512678,3.21,134.24,134.17,5.6896198]
["bitfinex-derivatives","SOLF0:USTF0",1763570512867,3.21,134.24,134.15,104.4364]
["bitfinex-derivatives","SOLF0:USTF0",1763570512868,120.5094,134.27,134.18,9.0196198]
["bitfinex-derivatives","SOLF0:USTF0",1763570513072,19.37,134.27,134.19,5.6896198]
["bitfinex-derivatives","SOLF0:USTF0",1763570513277,3.21,134.26,134.2,5.6896198]
["bitfinex-derivatives","SOLF0:USTF0",1763570513477,0.05140218,134.24,134.22,0.05111041]
["bitfinex-derivatives","SOLF0:USTF0",1763570513983,3.26140218,134.24,134.22,0.05111041]
["bitfinex-derivatives","SOLF0:USTF0",1763570514278,3.21,134.23,134.22,0.05111041]
["bitfinex-derivatives","SOLF0:USTF0",1763570515580,3.21,134.23,134.11,120.6273]
["bitfinex-derivatives","SOLF0:USTF0",1763570515581,107.6026,134.21,134.11,10.06770734]
["bitfinex-derivatives","SOLF0:USTF0",1763570515790,104.4003,134.2,134.12,8.99607233]
["bitfinex-derivatives","SOLF0:USTF0",1763570516089,107.6026,134.21,134.13,5.66607233]
["bitfinex-derivatives","SOLF0:USTF0",1763570516090,9.9232,134.17,134.13,5.66607233]
["bitfinex-derivatives","SOLF0:USTF0",1763570516490,0.04858769,134.16,134.14,0.05693017]
["bitfinex-derivatives","SOLF0:USTF0",1763570516988,0.04858769,134.16,134.14,3.38693017]
["bitfinex-derivatives","SOLF0:USTF0",1763570517190,0.04858769,134.16,134.14,0.05693017]
["bitfinex-derivatives","SOLF0:USTF0",1763570517785,0.04858769,134.16,134.14,3.38693017]
["bitfinex-derivatives","SOLF0:USTF0",1763570518089,0.04858769,134.16,134.15,8.99355733]
["bitfinex-derivatives","SOLF0:USTF0",1763570518598,16.16,134.21,134.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763570518892,3.21,134.24,134.17,8.99355733]
["bitfinex-derivatives","SOLF0:USTF0",1763570519094,16.14,134.27,134.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763570519393,0.05642483,134.24,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763570519592,0.05642483,134.24,134.23,6.84949864]
["bitfinex-derivatives","SOLF0:USTF0",1763570520482,0.05642483,134.24,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763570520684,0.05642483,134.24,134.23,6.84843395]
["bitfinex-derivatives","SOLF0:USTF0",1763570521489,3.21,134.29,134.23,6.84843395]
["bitfinex-derivatives","SOLF0:USTF0",1763570521794,3.21,134.29,134.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763570521795,3.21,134.29,134.24,6.84843395]
["bitfinex-derivatives","SOLF0:USTF0",1763570521990,3.21,134.26,134.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763570522194,3.21,134.26,134.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763570522498,0.05548359,134.23,134.21,0.04953686]
["bitfinex-derivatives","SOLF0:USTF0",1763570522884,3.26548359,134.23,134.21,0.04953686]
["bitfinex-derivatives","SOLF0:USTF0",1763570523090,3.21,134.22,134.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763570523397,19.35,134.25,134.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763570523590,6.7101,134.23,134.16,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1763570523794,6.7101,134.23,134.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763570523997,107.5949,134.22,134.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763570524190,0.0549351,134.18,134.16,0.05440185]
["bitfinex-derivatives","SOLF0:USTF0",1763570524491,3.2649351,134.18,134.16,0.05440185]
["bitfinex-derivatives","SOLF0:USTF0",1763570524692,9.9776351,134.18,134.16,0.05440185]
["bitfinex-derivatives","SOLF0:USTF0",1763570524899,0.0549351,134.18,134.16,0.05440185]
["bitfinex-derivatives","SOLF0:USTF0",1763570525098,0.0549351,134.18,134.16,3.38440185]
["bitfinex-derivatives","SOLF0:USTF0",1763570525898,0.0549351,134.18,134.16,0.05440185]
["bitfinex-derivatives","SOLF0:USTF0",1763570526103,0.0549351,134.18,134.16,3.38440185]
["bitfinex-derivatives","SOLF0:USTF0",1763570526299,0.0549351,134.18,134.16,10.09760185]
["bitfinex-derivatives","SOLF0:USTF0",1763570526498,0.0549351,134.18,134.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763570526795,0.0549351,134.18,134.16,0.05440185]
["bitfinex-derivatives","SOLF0:USTF0",1763570527589,3.0849351,134.18,134.16,0.05440185]
["bitfinex-derivatives","SOLF0:USTF0",1763570527992,9.7975351,134.18,134.16,0.05440185]
["bitfinex-derivatives","SOLF0:USTF0",1763570528202,0.0549351,134.18,134.16,0.05440185]
["bitfinex-derivatives","SOLF0:USTF0",1763570528597,0.0549351,134.18,134.16,3.10440185]
["bitfinex-derivatives","SOLF0:USTF0",1763570529592,0.0549351,134.18,134.16,9.81750185]
["bitfinex-derivatives","SOLF0:USTF0",1763570529791,0.0549351,134.18,134.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570530098,19.17,134.26,134.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570530298,6.7091,134.25,134.19,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1763570530700,6.7091,134.25,134.17,104.4205]
["bitfinex-derivatives","SOLF0:USTF0",1763570530701,16.14,134.26,134.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570530897,16.14,134.26,134.21,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1763570531205,6.7083,134.27,134.18,104.4092]
["bitfinex-derivatives","SOLF0:USTF0",1763570531206,0.05399975,134.25,134.22,3.1005764]
["bitfinex-derivatives","SOLF0:USTF0",1763570531400,0.05399975,134.25,134.23,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1763570531707,0.05399975,134.25,134.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570532303,0.05399975,134.25,134.22,0.0505764]
["bitfinex-derivatives","SOLF0:USTF0",1763570532504,0.05399975,134.25,134.22,3.1005764]
["bitfinex-derivatives","SOLF0:USTF0",1763570532808,0.05399975,134.25,134.22,9.8107764]
["bitfinex-derivatives","SOLF0:USTF0",1763570533106,0.05399975,134.25,134.22,0.0505764]
["bitfinex-derivatives","SOLF0:USTF0",1763570533407,0.05399975,134.25,134.22,3.1005764]
["bitfinex-derivatives","SOLF0:USTF0",1763570533706,0.05399975,134.25,134.22,0.0505764]
["bitfinex-derivatives","SOLF0:USTF0",1763570536005,16.14,134.32,134.22,3.1005764]
["bitfinex-derivatives","SOLF0:USTF0",1763570536209,16.14,134.32,134.2,104.397]
["bitfinex-derivatives","SOLF0:USTF0",1763570536210,3.03,134.36,134.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570536700,3.03,134.28,134.18,9.86287495]
["bitfinex-derivatives","SOLF0:USTF0",1763570536895,3.03,134.27,134.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570537094,120.4444,134.3,134.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570537095,0.05301316,134.25,134.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570537300,19.15,134.3,134.24,7.13621853]
["bitfinex-derivatives","SOLF0:USTF0",1763570537506,19.15,134.3,134.25,7.13621853]
["bitfinex-derivatives","SOLF0:USTF0",1763570537702,0.05375178,134.28,134.26,7.19018876]
["bitfinex-derivatives","SOLF0:USTF0",1763570537913,0.05375178,134.28,134.27,7.13621853]
["bitfinex-derivatives","SOLF0:USTF0",1763570539702,4.56375178,134.28,134.2,9.86287495]
["bitfinex-derivatives","SOLF0:USTF0",1763570539903,3.08375178,134.28,134.21,12.65656746]
["bitfinex-derivatives","SOLF0:USTF0",1763570540110,3.08375178,134.28,134.22,5.68304428]
["bitfinex-derivatives","SOLF0:USTF0",1763570540408,9.7386,134.26,134.23,5.68304428]
["bitfinex-derivatives","SOLF0:USTF0",1763570540608,9.7386,134.26,134.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570540803,0.05074901,134.24,134.22,0.05611116]
["bitfinex-derivatives","SOLF0:USTF0",1763570541008,0.05074901,134.24,134.23,5.69155512]
["bitfinex-derivatives","SOLF0:USTF0",1763570541315,19.15,134.3,134.23,15.45115581]
["bitfinex-derivatives","SOLF0:USTF0",1763570541497,3.03,134.33,134.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763570541698,3.03,134.33,134.27,5.69145581]
["bitfinex-derivatives","SOLF0:USTF0",1763570541900,3.03,134.33,134.28,5.69145581]
["bitfinex-derivatives","SOLF0:USTF0",1763570542109,3.03,134.33,134.29,5.69145581]
["bitfinex-derivatives","SOLF0:USTF0",1763570542312,3.07903811,134.32,134.3,5.74318432]
["bitfinex-derivatives","SOLF0:USTF0",1763570542498,3.03,134.31,134.3,0.05172851]
["bitfinex-derivatives","SOLF0:USTF0",1763570543501,0.04903811,134.32,134.3,0.05172851]
["bitfinex-derivatives","SOLF0:USTF0",1763570543702,0.04903811,134.32,134.31,5.70231883]
["bitfinex-derivatives","SOLF0:USTF0",1763570543910,0.04903811,134.32,134.31,5.70210372]
["bitfinex-derivatives","SOLF0:USTF0",1763570544403,0.04903811,134.32,134.3,0.05172851]
["bitfinex-derivatives","SOLF0:USTF0",1763570544404,3.07903811,134.32,134.3,0.05172851]
["bitfinex-derivatives","SOLF0:USTF0",1763570544606,9.78483811,134.32,134.3,0.05172851]
["bitfinex-derivatives","SOLF0:USTF0",1763570544812,3.03,134.31,134.3,0.05172851]
["bitfinex-derivatives","SOLF0:USTF0",1763570545810,9.9769,134.29,134.24,10.15287495]
["bitfinex-derivatives","SOLF0:USTF0",1763570546010,104.3106,134.32,134.25,15.85690821]
["bitfinex-derivatives","SOLF0:USTF0",1763570546212,104.3106,134.32,134.26,5.70403326]
["bitfinex-derivatives","SOLF0:USTF0",1763570546413,107.5892,134.31,134.27,5.70403326]
["bitfinex-derivatives","SOLF0:USTF0",1763570546612,3.27,134.29,134.23,6.81287495]
["bitfinex-derivatives","SOLF0:USTF0",1763570546810,0.05671559,134.27,134.25,0.0525517]
["bitfinex-derivatives","SOLF0:USTF0",1763570547011,0.05671559,134.27,134.26,5.70551726]
["bitfinex-derivatives","SOLF0:USTF0",1763570547313,19.39,134.33,134.26,12.51839221]
["bitfinex-derivatives","SOLF0:USTF0",1763570547610,104.2596,134.39,134.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763570547611,3.27,134.38,134.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763570547810,3.27,134.37,134.29,12.51839221]
["bitfinex-derivatives","SOLF0:USTF0",1763570548006,3.27,134.37,134.3,5.70551726]
["bitfinex-derivatives","SOLF0:USTF0",1763570548206,3.27,134.37,134.27,6.81287495]
["bitfinex-derivatives","SOLF0:USTF0",1763570548512,3.27,134.31,134.28,5.70151586]
["bitfinex-derivatives","SOLF0:USTF0",1763570548715,3.27,134.29,134.24,6.81287495]
["bitfinex-derivatives","SOLF0:USTF0",1763570549012,3.32481062,134.28,134.25,5.75234346]
["bitfinex-derivatives","SOLF0:USTF0",1763570549316,3.32481062,134.28,134.26,5.70147358]
["bitfinex-derivatives","SOLF0:USTF0",1763570549317,10.03241062,134.28,134.26,5.70147358]
["bitfinex-derivatives","SOLF0:USTF0",1763570549511,10.03241062,134.28,134.27,5.70147358]
["bitfinex-derivatives","SOLF0:USTF0",1763570549512,0.05481062,134.28,134.27,5.70147358]
["bitfinex-derivatives","SOLF0:USTF0",1763570549919,3.27,134.38,134.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763570550209,3.27,134.36,134.29,5.70147358]
["bitfinex-derivatives","SOLF0:USTF0",1763570550414,3.27,134.36,134.3,5.70147358]
["bitfinex-derivatives","SOLF0:USTF0",1763570550606,3.27,134.36,134.31,5.70147358]
["bitfinex-derivatives","SOLF0:USTF0",1763570550800,16.12,134.4,134.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763570551006,16.12,134.4,134.34,5.70147358]
["bitfinex-derivatives","SOLF0:USTF0",1763570551007,19.39,134.4,134.34,5.70147358]
["bitfinex-derivatives","SOLF0:USTF0",1763570551202,3.32037976,134.38,134.35,5.75013881]
["bitfinex-derivatives","SOLF0:USTF0",1763570551420,3.32037976,134.38,134.35,0.04866523]
["bitfinex-derivatives","SOLF0:USTF0",1763570552616,3.27,134.37,134.35,0.04866523]
["bitfinex-derivatives","SOLF0:USTF0",1763570552814,0.05037976,134.38,134.35,0.04866523]
["bitfinex-derivatives","SOLF0:USTF0",1763570553004,0.05037976,134.38,134.36,5.70147997]
["bitfinex-derivatives","SOLF0:USTF0",1763570553313,3.32037976,134.38,134.35,0.04866523]
["bitfinex-derivatives","SOLF0:USTF0",1763570553715,10.02307976,134.38,134.35,0.04866523]
["bitfinex-derivatives","SOLF0:USTF0",1763570554018,3.32037976,134.38,134.35,0.04866523]
["bitfinex-derivatives","SOLF0:USTF0",1763570554219,3.32037976,134.38,134.36,7.07948677]
["bitfinex-derivatives","SOLF0:USTF0",1763570554518,3.32037976,134.38,134.37,7.07948677]
["bitfinex-derivatives","SOLF0:USTF0",1763570554915,0.05037976,134.38,134.37,7.07948677]
["bitfinex-derivatives","SOLF0:USTF0",1763570555118,3.32037976,134.38,134.37,7.07948677]
["bitfinex-derivatives","SOLF0:USTF0",1763570555722,3.32037976,134.38,134.35,0.04866523]
["bitfinex-derivatives","SOLF0:USTF0",1763570555919,0.05037976,134.38,134.36,7.07800013]
["bitfinex-derivatives","SOLF0:USTF0",1763570556118,0.05037976,134.38,134.35,0.04866523]
["bitfinex-derivatives","SOLF0:USTF0",1763570556324,3.32037976,134.38,134.36,7.08057868]
["bitfinex-derivatives","SOLF0:USTF0",1763570556618,3.32037976,134.38,134.37,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763570556809,3.27,134.36,134.35,0.04866523]
["bitfinex-derivatives","SOLF0:USTF0",1763570557005,9.9734,134.36,134.35,0.04866523]
["bitfinex-derivatives","SOLF0:USTF0",1763570557617,9.9745,134.34,134.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763570557814,3.27,134.34,134.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763570558018,3.17,134.38,134.27,10.15287495]
["bitfinex-derivatives","SOLF0:USTF0",1763570558313,3.17,134.36,134.27,10.15287495]
["bitfinex-derivatives","SOLF0:USTF0",1763570558621,0.0478237,134.33,134.3,0.04713731]
["bitfinex-derivatives","SOLF0:USTF0",1763570559512,3.2178237,134.33,134.3,0.04713731]
["bitfinex-derivatives","SOLF0:USTF0",1763570559713,104.3477,134.27,134.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570560013,16.12,134.26,134.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570560415,104.3626,134.25,134.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570560714,0.05411929,134.22,134.19,0.04752819]
["bitfinex-derivatives","SOLF0:USTF0",1763570561918,6.7112,134.21,134.19,0.04752819]
["bitfinex-derivatives","SOLF0:USTF0",1763570562419,104.412,134.19,134.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570562718,16.18,134.2,134.1,107.6252]
["bitfinex-derivatives","SOLF0:USTF0",1763570562926,16.18,134.2,134.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570563113,104.371,134.24,134.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570563314,104.395,134.21,134.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570563624,6.7128,134.18,134.1,9.8662]
["bitfinex-derivatives","SOLF0:USTF0",1763570564515,6.7132,134.17,134.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570564716,6.7132,134.17,134.08,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1763570564717,0.05445408,134.15,134.12,3.20667993]
["bitfinex-derivatives","SOLF0:USTF0",1763570564914,0.05445408,134.15,134.12,0.05667993]
["bitfinex-derivatives","SOLF0:USTF0",1763570565115,0.05445408,134.15,134.12,3.20667993]
["bitfinex-derivatives","SOLF0:USTF0",1763570565812,0.05445408,134.15,134.12,0.05667993]
["bitfinex-derivatives","SOLF0:USTF0",1763570566013,111.1617,134.14,134.12,0.05667993]
["bitfinex-derivatives","SOLF0:USTF0",1763570566209,104.4626,134.12,134.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570566816,120.6515,134.11,134.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570567219,0.05149297,134.09,134.06,0.04983885]
["bitfinex-derivatives","SOLF0:USTF0",1763570568924,0.05149297,134.09,134.06,3.19983885]
["bitfinex-derivatives","SOLF0:USTF0",1763570569223,10.45820226,134.18,134.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570569427,104.4317,134.16,134.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570569827,6.7143,134.15,134.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570570326,0.05404614,134.12,134.1,0.05468594]
["bitfinex-derivatives","SOLF0:USTF0",1763570571424,120.69684614,134.12,134.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570571620,120.6428,134.12,134.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570571822,16.18,134.12,134.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570572121,16.18,134.12,134.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570572524,0.05290901,134.09,134.07,3.2039864]
["bitfinex-derivatives","SOLF0:USTF0",1763570574424,0.05290901,134.09,134.07,0.0539864]
["bitfinex-derivatives","SOLF0:USTF0",1763570575326,16.18,134.12,134.07,3.2039864]
["bitfinex-derivatives","SOLF0:USTF0",1763570575526,6.7131,134.17,134.07,3.2039864]
["bitfinex-derivatives","SOLF0:USTF0",1763570575732,120.5788,134.18,134.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570576035,120.5788,134.18,134.08,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1763570576036,104.4237,134.17,134.08,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1763570576221,0.05589058,134.14,134.11,3.20632395]
["bitfinex-derivatives","SOLF0:USTF0",1763570577234,0.05589058,134.14,134.11,0.05632395]
["bitfinex-derivatives","SOLF0:USTF0",1763570578031,104.50569058,134.14,134.11,0.05632395]
["bitfinex-derivatives","SOLF0:USTF0",1763570578228,104.4571,134.13,134.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570578428,104.4721,134.11,134.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570578634,6.7172,134.09,134.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570579332,0.05653125,134.07,134.05,3.19872702]
["bitfinex-derivatives","SOLF0:USTF0",1763570579531,0.05193399,134.07,134.05,3.19872702]
["bitfinex-derivatives","SOLF0:USTF0",1763570580524,0.05193399,134.07,134.05,0.04872702]
["bitfinex-derivatives","SOLF0:USTF0",1763570581336,6.67593077,134.16,134.05,3.19872702]
["bitfinex-derivatives","SOLF0:USTF0",1763570581538,104.4472,134.14,134.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570581835,22.83593077,134.16,134.05,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1763570582037,120.5946,134.16,134.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570582237,127.27053077,134.16,134.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570582440,0.05559524,134.12,134.1,0.05237407]
["bitfinex-derivatives","SOLF0:USTF0",1763570582827,6.7177,134.08,134.02,9.8703]
["bitfinex-derivatives","SOLF0:USTF0",1763570583036,104.4626,134.12,134.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570583239,111.13493077,134.13,134.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570583541,6.7172,134.09,134.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570583734,104.4861,134.09,134.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570584039,6.7686171,134.07,134.05,0.0490309]
["bitfinex-derivatives","SOLF0:USTF0",1763570585641,6.7202,134.03,133.97,9.8725]
["bitfinex-derivatives","SOLF0:USTF0",1763570585833,104.5348,134.03,133.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570586039,127.34363077,134.04,133.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570586234,16.14,134.04,133.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570586734,0.0518982,134.02,133.99,3.20437069]
["bitfinex-derivatives","SOLF0:USTF0",1763570587145,0.0518982,134.02,133.99,9.92617069]
["bitfinex-derivatives","SOLF0:USTF0",1763570587343,0.0518982,134.02,134.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763570588242,0.0518982,134.02,133.99,0.05437069]
["bitfinex-derivatives","SOLF0:USTF0",1763570588446,0.0518982,134.02,133.99,3.07437069]
["bitfinex-derivatives","SOLF0:USTF0",1763570588649,0.0518982,134.02,133.99,0.05437069]
["bitfinex-derivatives","SOLF0:USTF0",1763570589241,6.7211,134.01,133.99,0.05437069]
["bitfinex-derivatives","SOLF0:USTF0",1763570589434,0.0518982,134.02,133.99,3.07437069]
["bitfinex-derivatives","SOLF0:USTF0",1763570589838,22.81593077,134.1,134.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763570590146,16.14,134.1,134.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763570590439,16.14,134.1,134.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763570590844,0.04942187,134.08,134.05,0.05682245]
["bitfinex-derivatives","SOLF0:USTF0",1763570591047,6.76692187,134.08,134.05,0.05682245]
["bitfinex-derivatives","SOLF0:USTF0",1763570591236,6.76692187,134.08,134.05,3.07682245]
["bitfinex-derivatives","SOLF0:USTF0",1763570591738,0.04942187,134.08,134.05,3.07682245]
["bitfinex-derivatives","SOLF0:USTF0",1763570591933,0.04942187,134.08,134.05,0.05682245]
["bitfinex-derivatives","SOLF0:USTF0",1763570592543,0.04942187,134.08,134.05,3.07682245]
["bitfinex-derivatives","SOLF0:USTF0",1763570593144,0.04942187,134.08,134.05,9.79552245]
["bitfinex-derivatives","SOLF0:USTF0",1763570593541,0.04942187,134.08,134.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763570593843,0.04942187,134.08,134.05,3.07682245]
["bitfinex-derivatives","SOLF0:USTF0",1763570594338,0.04942187,134.08,134.05,0.05682245]
["bitfinex-derivatives","SOLF0:USTF0",1763570594544,112.72285264,134.08,133.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763570594745,104.5017,134.07,133.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763570594939,6.7196,134.04,133.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763570595137,6.7196,134.04,133.92,126.64496482]
["bitfinex-derivatives","SOLF0:USTF0",1763570595138,104.5296,134.04,133.92,126.64496482]
["bitfinex-derivatives","SOLF0:USTF0",1763570595340,104.5296,134.04,133.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763570595535,6.7211,134.01,133.98,0.0499259]
["bitfinex-derivatives","SOLF0:USTF0",1763570595741,0.04939464,134.01,133.98,0.0499259]
["bitfinex-derivatives","SOLF0:USTF0",1763570596847,0.04939464,134.01,133.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763570598347,0.04939464,134.01,133.98,0.0499259]
["bitfinex-derivatives","SOLF0:USTF0",1763570598850,0.04939464,134.01,133.98,3.0699259]
["bitfinex-derivatives","SOLF0:USTF0",1763570600546,6.77049464,134.01,133.98,3.0699259]
["bitfinex-derivatives","SOLF0:USTF0",1763570601041,6.7218,134.0,133.98,0.0499259]
["bitfinex-derivatives","SOLF0:USTF0",1763570601548,6.7222,133.99,133.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763570601736,6.67593077,134.02,133.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763570601940,104.5327,134.03,133.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763570602137,104.5406,134.02,133.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763570602352,127.34153077,134.04,133.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763570602544,0.05372187,134.0,133.97,0.05499629]
["bitfinex-derivatives","SOLF0:USTF0",1763570603337,5.34892002,134.0,133.97,0.05499629]
["bitfinex-derivatives","SOLF0:USTF0",1763570603537,5.29519815,133.99,133.97,0.05499629]
["bitfinex-derivatives","SOLF0:USTF0",1763570603740,6.7221,133.99,133.97,0.05499629]
["bitfinex-derivatives","SOLF0:USTF0",1763570604340,5.3115358,133.98,133.97,0.05499629]
["bitfinex-derivatives","SOLF0:USTF0",1763570604947,6.7236,133.96,133.89,9.9266]
["bitfinex-derivatives","SOLF0:USTF0",1763570605154,6.7236,133.96,133.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570605347,6.86465247,134.0,133.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570605544,5.31065514,133.99,133.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570605740,5.31065514,133.98,133.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570605950,5.31065514,133.97,133.94,0.05673031]
["bitfinex-derivatives","SOLF0:USTF0",1763570606148,6.77079016,133.96,133.94,0.05673031]
["bitfinex-derivatives","SOLF0:USTF0",1763570606351,5.31160544,133.95,133.94,0.05673031]
["bitfinex-derivatives","SOLF0:USTF0",1763570606552,5.31160544,133.95,133.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570606736,104.63839016,133.96,133.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570606737,5.31160544,133.94,133.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570606940,5.31160544,133.93,133.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570607250,5.31160544,133.93,133.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570607251,5.31160544,133.92,133.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570607451,5.30535899,133.91,133.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570607654,0.05451965,133.89,133.86,3.25127656]
["bitfinex-derivatives","SOLF0:USTF0",1763570608055,6.78161965,133.89,133.86,3.25127656]
["bitfinex-derivatives","SOLF0:USTF0",1763570608354,0.05451965,133.89,133.86,3.25127656]
["bitfinex-derivatives","SOLF0:USTF0",1763570609452,0.00451965,133.89,133.86,3.25127656]
["bitfinex-derivatives","SOLF0:USTF0",1763570609748,6.7247,133.94,133.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570609954,13.54058324,133.97,133.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570610148,5.30593618,133.96,133.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570610344,6.7232,133.97,133.91,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1763570610654,0.0531732,133.95,133.93,0.05054097]
["bitfinex-derivatives","SOLF0:USTF0",1763570611253,0.0531732,133.95,133.93,3.25054097]
["bitfinex-derivatives","SOLF0:USTF0",1763570611645,0.0531732,133.95,133.93,0.05054097]
["bitfinex-derivatives","SOLF0:USTF0",1763570611851,5.30793539,133.94,133.93,0.05054097]
["bitfinex-derivatives","SOLF0:USTF0",1763570612454,0.0531732,133.95,133.93,0.05054097]
["bitfinex-derivatives","SOLF0:USTF0",1763570612655,5.30538215,133.94,133.93,0.05054097]
["bitfinex-derivatives","SOLF0:USTF0",1763570612849,5.30538215,133.94,133.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570613045,5.30538215,133.93,133.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570613358,104.5986,133.95,133.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570613557,5.30504811,133.94,133.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570613853,13.58825247,133.96,133.91,0.04855526]
["bitfinex-derivatives","SOLF0:USTF0",1763570613854,0.05486521,133.93,133.91,0.04855526]
["bitfinex-derivatives","SOLF0:USTF0",1763570614165,6.78006521,133.93,133.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570614350,0.05486521,133.93,133.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570614654,104.629,133.91,133.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570614855,5.30228261,133.9,133.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763570615158,0.05151923,133.87,133.85,0.0507848]
["bitfinex-derivatives","SOLF0:USTF0",1763570615354,6.77971923,133.87,133.85,0.0507848]
["bitfinex-derivatives","SOLF0:USTF0",1763570615556,0.05151923,133.87,133.85,0.0507848]
["bitfinex-derivatives","SOLF0:USTF0",1763570619256,0.05151923,133.87,133.85,3.0607848]
["bitfinex-derivatives","SOLF0:USTF0",1763570619448,120.6969,133.95,133.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570619647,12.00942708,133.94,133.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570619847,5.33349631,133.93,133.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570620060,109.94999631,133.93,133.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570620256,5.33349631,133.92,133.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570620463,6.7271,133.89,133.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570620862,0.05577319,133.87,133.84,0.05335044]
["bitfinex-derivatives","SOLF0:USTF0",1763570621058,6.86465247,133.94,133.84,3.06335044]
["bitfinex-derivatives","SOLF0:USTF0",1763570621266,22.98465247,133.98,133.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570621450,5.33774107,133.97,133.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570621765,5.33774107,133.97,133.86,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1763570622064,0.05262581,133.93,133.9,0.05179215]
["bitfinex-derivatives","SOLF0:USTF0",1763570623059,0.05262581,133.93,133.9,3.06179215]
["bitfinex-derivatives","SOLF0:USTF0",1763570624362,0.05262581,133.93,133.9,0.05179215]
["bitfinex-derivatives","SOLF0:USTF0",1763570626864,6.77772581,133.93,133.9,0.05179215]
["bitfinex-derivatives","SOLF0:USTF0",1763570627065,0.05262581,133.93,133.9,0.05179215]
["bitfinex-derivatives","SOLF0:USTF0",1763570627255,5.39654088,133.93,133.9,0.05179215]
["bitfinex-derivatives","SOLF0:USTF0",1763570627654,104.622,133.92,133.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570627855,104.6137,133.93,133.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570628063,6.7261,133.91,133.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570628362,104.6137,133.93,133.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570628565,5.34709268,133.92,133.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570628767,0.0517784,133.9,133.87,0.04951179]
["bitfinex-derivatives","SOLF0:USTF0",1763570629266,6.7783784,133.9,133.87,0.04951179]
["bitfinex-derivatives","SOLF0:USTF0",1763570629770,0.0517784,133.9,133.87,0.04951179]
["bitfinex-derivatives","SOLF0:USTF0",1763570630064,6.7271,133.89,133.87,0.04951179]
["bitfinex-derivatives","SOLF0:USTF0",1763570630853,0.0517784,133.9,133.87,0.04951179]
["bitfinex-derivatives","SOLF0:USTF0",1763570631256,0.0517784,133.9,133.87,3.05951179]
["bitfinex-derivatives","SOLF0:USTF0",1763570631857,0.0517784,133.9,133.88,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1763570632064,0.0517784,133.9,133.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570633869,16.1,133.94,133.87,0.04951179]
["bitfinex-derivatives","SOLF0:USTF0",1763570633870,16.1,133.94,133.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570634469,16.1,133.94,133.9,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1763570634670,16.1,133.94,133.88,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1763570634866,0.05712823,133.92,133.9,0.05085885]
["bitfinex-derivatives","SOLF0:USTF0",1763570638662,6.86465247,134.0,133.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570638864,5.37701922,133.99,133.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570639074,5.37701922,133.98,133.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570639272,12.09991922,133.97,133.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570639471,5.37701922,133.96,133.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570639662,0.04708039,133.95,133.93,0.05265538]
["bitfinex-derivatives","SOLF0:USTF0",1763570639868,5.42409961,133.95,133.93,0.05228703]
["bitfinex-derivatives","SOLF0:USTF0",1763570640070,5.37701922,133.94,133.93,0.05228703]
["bitfinex-derivatives","SOLF0:USTF0",1763570640576,5.37701922,133.94,133.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570640780,16.08,133.96,133.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570640973,5.38400042,133.95,133.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570641167,6.7235,133.96,133.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570641368,5.38689361,133.95,133.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570641573,6.723,133.97,133.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570641770,0.05096217,133.95,133.92,0.0499719]
["bitfinex-derivatives","SOLF0:USTF0",1763570641971,5.38453827,133.94,133.92,0.0499719]
["bitfinex-derivatives","SOLF0:USTF0",1763570642278,6.7245,133.94,133.92,0.0499719]
["bitfinex-derivatives","SOLF0:USTF0",1763570642468,5.38477495,133.93,133.92,0.0499719]
["bitfinex-derivatives","SOLF0:USTF0",1763570642668,6.7257,133.92,133.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570642971,6.88096066,133.95,133.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570643167,5.38171457,133.94,133.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570643382,6.88096066,133.97,133.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570643575,0.04974348,133.93,133.91,0.0558758]
["bitfinex-derivatives","SOLF0:USTF0",1763570643780,0.05460655,133.93,133.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570643980,16.08,133.99,133.93,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1763570644183,5.38668837,133.98,133.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570644477,16.08,133.99,133.94,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1763570644673,13.60156066,134.02,133.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570644884,13.60156066,134.02,133.97,3.06465107]
["bitfinex-derivatives","SOLF0:USTF0",1763570644885,0.05122687,134.0,133.97,3.06465107]
["bitfinex-derivatives","SOLF0:USTF0",1763570645081,0.05122687,134.0,133.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570646265,0.05122687,134.0,133.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570646674,0.05122687,134.0,133.97,0.05465107]
["bitfinex-derivatives","SOLF0:USTF0",1763570646875,5.38679172,133.99,133.97,0.05465107]
["bitfinex-derivatives","SOLF0:USTF0",1763570647177,6.7221,133.99,133.97,0.05465107]
["bitfinex-derivatives","SOLF0:USTF0",1763570647766,6.7221,133.99,133.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763570647767,5.38540269,133.98,133.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763570647966,109.96800269,133.97,133.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763570648182,5.38540269,133.96,133.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763570648381,5.38540269,133.95,133.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763570648581,5.38540269,133.94,133.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763570648782,0.05516668,133.92,133.9,0.05467284]
["bitfinex-derivatives","SOLF0:USTF0",1763570649082,12.16347906,133.92,133.9,0.05467284]
["bitfinex-derivatives","SOLF0:USTF0",1763570649283,0.05516668,133.92,133.9,0.05467284]
["bitfinex-derivatives","SOLF0:USTF0",1763570649485,6.78076668,133.92,133.9,0.05467284]
["bitfinex-derivatives","SOLF0:USTF0",1763570649673,5.38251175,133.91,133.9,0.05467284]
["bitfinex-derivatives","SOLF0:USTF0",1763570649875,6.78076668,133.92,133.9,0.05467284]
["bitfinex-derivatives","SOLF0:USTF0",1763570650083,0.05516668,133.92,133.9,3.13467284]
["bitfinex-derivatives","SOLF0:USTF0",1763570652383,0.05516668,133.92,133.9,0.05467284]
["bitfinex-derivatives","SOLF0:USTF0",1763570652779,6.7276,133.88,133.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763570652979,5.37835376,133.87,133.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763570653175,104.653,133.88,133.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763570653176,5.37835376,133.86,133.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763570653490,104.6904,133.83,133.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763570653680,5.3746038,133.82,133.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763570653876,0.04924445,133.8,133.77,3.13626653]
["bitfinex-derivatives","SOLF0:USTF0",1763570654076,0.04924445,133.8,133.77,0.05626653]
["bitfinex-derivatives","SOLF0:USTF0",1763570658080,0.04924445,133.8,133.77,3.13626653]
["bitfinex-derivatives","SOLF0:USTF0",1763570658985,0.04924445,133.8,133.77,0.05626653]
["bitfinex-derivatives","SOLF0:USTF0",1763570659375,0.04924445,133.8,133.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763570659577,6.7322,133.79,133.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763570659780,104.6919,133.83,133.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763570659990,104.705,133.81,133.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763570660177,131.24908819,133.84,133.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763570660391,0.05372476,133.78,133.75,3.13643957]
["bitfinex-derivatives","SOLF0:USTF0",1763570660591,0.05663374,133.78,133.75,3.13377355]
["bitfinex-derivatives","SOLF0:USTF0",1763570660888,0.05663374,133.78,133.75,0.05377355]
["bitfinex-derivatives","SOLF0:USTF0",1763570661185,0.05663374,133.78,133.75,3.13377355]
["bitfinex-derivatives","SOLF0:USTF0",1763570662181,0.05663374,133.78,133.75,9.86737355]
["bitfinex-derivatives","SOLF0:USTF0",1763570662388,0.05663374,133.78,133.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763570662779,0.05663374,133.78,133.75,0.05377355]
["bitfinex-derivatives","SOLF0:USTF0",1763570663093,0.05663374,133.78,133.75,3.13377355]
["bitfinex-derivatives","SOLF0:USTF0",1763570663487,0.05663374,133.78,133.75,0.05377355]
["bitfinex-derivatives","SOLF0:USTF0",1763570666890,111.54996066,133.86,133.75,0.05377355]
["bitfinex-derivatives","SOLF0:USTF0",1763570666891,16.1,133.88,133.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763570667079,5.34135862,133.87,133.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763570667688,6.7308,133.82,133.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763570668189,0.05687891,133.79,133.76,3.11674895]
["bitfinex-derivatives","SOLF0:USTF0",1763570668481,0.05687891,133.79,133.76,0.05674895]
["bitfinex-derivatives","SOLF0:USTF0",1763570669590,0.05687891,133.79,133.76,3.11674895]
["bitfinex-derivatives","SOLF0:USTF0",1763570670687,0.05687891,133.79,133.77,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1763570670889,0.05687891,133.79,133.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763570671189,0.05687891,133.79,133.76,3.11674895]
["bitfinex-derivatives","SOLF0:USTF0",1763570671391,0.05687891,133.79,133.76,0.05674895]
["bitfinex-derivatives","SOLF0:USTF0",1763570672887,6.7326,133.78,133.76,0.05674895]
["bitfinex-derivatives","SOLF0:USTF0",1763570673186,0.05687891,133.79,133.76,0.05674895]
["bitfinex-derivatives","SOLF0:USTF0",1763570676088,6.78897891,133.79,133.76,0.05674895]
["bitfinex-derivatives","SOLF0:USTF0",1763570677593,0.05687891,133.79,133.76,0.05674895]
["bitfinex-derivatives","SOLF0:USTF0",1763570678386,6.78887891,133.79,133.76,0.05674895]
["bitfinex-derivatives","SOLF0:USTF0",1763570678783,0.05687891,133.79,133.76,0.05674895]
["bitfinex-derivatives","SOLF0:USTF0",1763570678986,6.7325,133.78,133.76,0.05674895]
["bitfinex-derivatives","SOLF0:USTF0",1763570679591,0.05687891,133.79,133.76,0.05674895]
["bitfinex-derivatives","SOLF0:USTF0",1763570683297,6.78887891,133.79,133.76,0.05674895]
["bitfinex-derivatives","SOLF0:USTF0",1763570683796,0.05687891,133.79,133.76,0.05674895]
["bitfinex-derivatives","SOLF0:USTF0",1763570684189,0.05687891,133.79,133.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570684190,6.7342,133.75,133.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570684500,104.7359,133.77,133.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570684887,6.7346,133.74,133.68,9.8975]
["bitfinex-derivatives","SOLF0:USTF0",1763570685386,0.05634806,133.72,133.7,0.04810229]
["bitfinex-derivatives","SOLF0:USTF0",1763570685588,0.05271535,133.72,133.7,0.04810229]
["bitfinex-derivatives","SOLF0:USTF0",1763570687392,0.05271535,133.72,133.7,9.94450229]
["bitfinex-derivatives","SOLF0:USTF0",1763570687603,0.05271535,133.72,133.7,0.04810229]
["bitfinex-derivatives","SOLF0:USTF0",1763570687900,6.78821535,133.72,133.7,0.04810229]
["bitfinex-derivatives","SOLF0:USTF0",1763570688697,0.05271535,133.72,133.7,0.04810229]
["bitfinex-derivatives","SOLF0:USTF0",1763570690491,6.78831535,133.72,133.7,0.04810229]
["bitfinex-derivatives","SOLF0:USTF0",1763570690686,0.05271535,133.72,133.7,0.04810229]
["bitfinex-derivatives","SOLF0:USTF0",1763570691294,6.78831535,133.72,133.7,0.04810229]
["bitfinex-derivatives","SOLF0:USTF0",1763570691702,6.78831535,133.72,133.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570691703,5.33791209,133.71,133.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570691890,104.7709,133.73,133.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570692086,111.64346066,133.74,133.61,104.858]
["bitfinex-derivatives","SOLF0:USTF0",1763570692087,5.33696366,133.72,133.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570692290,5.33696366,133.71,133.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570692595,127.73546066,133.75,133.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570692596,104.7597,133.74,133.65,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1763570692897,0.04712338,133.71,133.68,0.02099894]
["bitfinex-derivatives","SOLF0:USTF0",1763570693298,6.7366,133.7,133.68,0.02099894]
["bitfinex-derivatives","SOLF0:USTF0",1763570693992,0.04712338,133.71,133.68,0.02099894]
["bitfinex-derivatives","SOLF0:USTF0",1763570694598,6.7366,133.7,133.68,0.02099894]
["bitfinex-derivatives","SOLF0:USTF0",1763570695098,16.1,133.69,133.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570696001,0.05384251,133.66,133.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570696203,0.05384251,133.66,133.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570697500,0.05384251,133.66,133.63,9.8999]
["bitfinex-derivatives","SOLF0:USTF0",1763570697996,0.05384251,133.66,133.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570698201,0.05384251,133.66,133.59,104.8737]
["bitfinex-derivatives","SOLF0:USTF0",1763570698202,0.05384251,133.66,133.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570698704,0.05384251,133.66,133.64,9.8994]
["bitfinex-derivatives","SOLF0:USTF0",1763570698907,0.05384251,133.66,133.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570700108,16.1,133.72,133.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570700408,6.7355,133.72,133.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570700603,5.36897378,133.71,133.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570700806,5.36897378,133.7,133.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570701110,0.0476577,133.7,133.68,0.04783684]
["bitfinex-derivatives","SOLF0:USTF0",1763570701309,5.368404,133.69,133.68,0.04783684]
["bitfinex-derivatives","SOLF0:USTF0",1763570703018,111.669804,133.69,133.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570703198,117.0457429,133.68,133.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570703397,6.7392,133.65,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570703811,6.8645389,133.68,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570704002,0.04862502,133.64,133.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570704604,0.04862502,133.64,133.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570704808,2.72,133.84,133.63,13.43709688]
["bitfinex-derivatives","SOLF0:USTF0",1763570705109,22.23179633,133.87,133.63,13.43709688]
["bitfinex-derivatives","SOLF0:USTF0",1763570705110,12.54,133.87,133.82,104.6937]
["bitfinex-derivatives","SOLF0:USTF0",1763570705324,19.76001286,133.86,133.82,6.71854844]
["bitfinex-derivatives","SOLF0:USTF0",1763570705507,14.70001286,133.85,133.81,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1763570705703,19.76001286,133.93,133.82,15.53901555]
["bitfinex-derivatives","SOLF0:USTF0",1763570706008,0.04809324,133.89,133.86,0.05215135]
["bitfinex-derivatives","SOLF0:USTF0",1763570706217,0.04809324,133.89,133.87,13.36924176]
["bitfinex-derivatives","SOLF0:USTF0",1763570706402,14.70001286,133.87,133.86,6.98344692]
["bitfinex-derivatives","SOLF0:USTF0",1763570706613,5.06,133.88,133.86,20.14391949]
["bitfinex-derivatives","SOLF0:USTF0",1763570706808,0.04809324,133.89,133.87,13.36336814]
["bitfinex-derivatives","SOLF0:USTF0",1763570707107,5.10809324,133.89,133.88,20.28716362]
["bitfinex-derivatives","SOLF0:USTF0",1763570707520,5.10809324,133.89,133.88,13.36336814]
["bitfinex-derivatives","SOLF0:USTF0",1763570708316,19.8081061,133.89,133.88,13.36336814]
["bitfinex-derivatives","SOLF0:USTF0",1763570710511,18.0181061,133.89,133.88,5.72563602]
["bitfinex-derivatives","SOLF0:USTF0",1763570710712,18.0181061,133.89,133.86,0.05215135]
["bitfinex-derivatives","SOLF0:USTF0",1763570710913,14.70001286,133.87,133.86,0.05215135]
["bitfinex-derivatives","SOLF0:USTF0",1763570711121,0.04809324,133.89,133.87,104.6527]
["bitfinex-derivatives","SOLF0:USTF0",1763570711417,3.27,134.02,133.91,104.6199]
["bitfinex-derivatives","SOLF0:USTF0",1763570711622,15.4332055,134.01,133.94,111.3267]
["bitfinex-derivatives","SOLF0:USTF0",1763570711818,12.1632055,134.0,133.94,111.3267]
["bitfinex-derivatives","SOLF0:USTF0",1763570712028,12.1632055,134.0,133.94,6.71854844]
["bitfinex-derivatives","SOLF0:USTF0",1763570712321,0.05146673,133.98,133.96,0.05254466]
["bitfinex-derivatives","SOLF0:USTF0",1763570712618,0.05146673,133.98,133.96,111.36214466]
["bitfinex-derivatives","SOLF0:USTF0",1763570712827,0.05146673,133.98,133.96,215.94944466]
["bitfinex-derivatives","SOLF0:USTF0",1763570713014,3.27,134.05,133.98,104.5715]
["bitfinex-derivatives","SOLF0:USTF0",1763570713209,12.1632055,134.04,133.98,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1763570713422,15.4332055,134.04,133.96,104.5863]
["bitfinex-derivatives","SOLF0:USTF0",1763570713623,12.1632055,134.03,133.97,104.5753]
["bitfinex-derivatives","SOLF0:USTF0",1763570713920,0.05332269,134.01,133.99,0.05450578]
["bitfinex-derivatives","SOLF0:USTF0",1763570714116,0.04875278,134.01,133.99,0.04961089]
["bitfinex-derivatives","SOLF0:USTF0",1763570716014,15.4332055,134.0,133.99,0.04961089]
["bitfinex-derivatives","SOLF0:USTF0",1763570716210,15.4332055,134.0,133.93,104.6073]
["bitfinex-derivatives","SOLF0:USTF0",1763570716420,12.1632055,133.99,133.94,104.5991]
["bitfinex-derivatives","SOLF0:USTF0",1763570716621,19.59,134.02,133.94,104.5991]
["bitfinex-derivatives","SOLF0:USTF0",1763570716821,31.7532055,134.02,133.94,104.5991]
["bitfinex-derivatives","SOLF0:USTF0",1763570717025,12.1632055,134.01,133.94,104.5991]
["bitfinex-derivatives","SOLF0:USTF0",1763570717228,0.04862229,133.99,133.96,0.05299395]
["bitfinex-derivatives","SOLF0:USTF0",1763570717628,12.1632055,133.98,133.96,0.05299395]
["bitfinex-derivatives","SOLF0:USTF0",1763570718028,0.04862229,133.99,133.97,209.1528]
["bitfinex-derivatives","SOLF0:USTF0",1763570718323,3.27,134.05,134.0,111.2772]
["bitfinex-derivatives","SOLF0:USTF0",1763570718531,0.9281055,134.04,134.0,111.2772]
["bitfinex-derivatives","SOLF0:USTF0",1763570718729,3.27,134.07,134.0,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1763570718920,4.1981055,134.07,134.0,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1763570719226,0.05674983,134.05,134.02,0.0538046]
["bitfinex-derivatives","SOLF0:USTF0",1763570719732,0.98485533,134.05,134.02,0.0538046]
["bitfinex-derivatives","SOLF0:USTF0",1763570722636,0.9281055,134.04,134.02,0.0538046]
["bitfinex-derivatives","SOLF0:USTF0",1763570722829,0.9281055,134.03,134.02,0.0538046]
["bitfinex-derivatives","SOLF0:USTF0",1763570723035,0.9281055,134.03,133.95,104.5927]
["bitfinex-derivatives","SOLF0:USTF0",1763570723232,0.9281055,134.02,133.97,104.5783]
["bitfinex-derivatives","SOLF0:USTF0",1763570723431,3.27,134.05,133.97,104.5794]
["bitfinex-derivatives","SOLF0:USTF0",1763570723936,3.31814458,134.02,134.0,0.05363529]
["bitfinex-derivatives","SOLF0:USTF0",1763570724124,3.31814458,134.02,133.92,104.6183]
["bitfinex-derivatives","SOLF0:USTF0",1763570724327,0.9281055,134.01,133.92,104.6183]
["bitfinex-derivatives","SOLF0:USTF0",1763570724529,3.27,134.0,133.91,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1763570724730,3.27,134.0,133.9,6.71854844]
["bitfinex-derivatives","SOLF0:USTF0",1763570724731,3.27,133.99,133.9,104.6326]
["bitfinex-derivatives","SOLF0:USTF0",1763570724925,4.1981055,133.99,133.9,104.6326]
["bitfinex-derivatives","SOLF0:USTF0",1763570725126,0.04990157,133.96,133.93,0.05405666]
["bitfinex-derivatives","SOLF0:USTF0",1763570725527,0.9281055,133.95,133.93,0.05405666]
["bitfinex-derivatives","SOLF0:USTF0",1763570725833,0.04990157,133.96,133.93,6.77865666]
["bitfinex-derivatives","SOLF0:USTF0",1763570726129,0.04990157,133.96,133.94,104.6019]
["bitfinex-derivatives","SOLF0:USTF0",1763570727032,0.04990157,133.96,133.94,111.326]
["bitfinex-derivatives","SOLF0:USTF0",1763570727227,0.04990157,133.96,133.94,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1763570727433,0.04990157,133.96,133.93,0.05405666]
["bitfinex-derivatives","SOLF0:USTF0",1763570727834,0.9281055,133.95,133.93,0.05405666]
["bitfinex-derivatives","SOLF0:USTF0",1763570728336,0.04990157,133.96,133.93,0.05405666]
["bitfinex-derivatives","SOLF0:USTF0",1763570728631,0.9281055,133.95,133.93,0.05405666]
["bitfinex-derivatives","SOLF0:USTF0",1763570729135,0.04990157,133.96,133.93,0.05405666]
["bitfinex-derivatives","SOLF0:USTF0",1763570729332,0.9281055,133.95,133.93,0.05405666]
["bitfinex-derivatives","SOLF0:USTF0",1763570729937,0.04990157,133.96,133.93,0.05405666]
["bitfinex-derivatives","SOLF0:USTF0",1763570730127,0.9281055,133.95,133.93,0.05405666]
["bitfinex-derivatives","SOLF0:USTF0",1763570730531,0.04990157,133.96,133.93,0.05405666]
["bitfinex-derivatives","SOLF0:USTF0",1763570730822,0.9281055,133.95,133.93,0.05405666]
["bitfinex-derivatives","SOLF0:USTF0",1763570731232,0.04990157,133.96,133.93,0.05405666]
["bitfinex-derivatives","SOLF0:USTF0",1763570731432,0.9281055,133.95,133.93,0.05405666]
["bitfinex-derivatives","SOLF0:USTF0",1763570731834,0.04990157,133.96,133.93,0.05405666]
["bitfinex-derivatives","SOLF0:USTF0",1763570732042,0.9281055,133.94,133.93,0.05405666]
["bitfinex-derivatives","SOLF0:USTF0",1763570735330,0.04990157,133.96,133.93,0.05405666]
["bitfinex-derivatives","SOLF0:USTF0",1763570737348,0.04990157,133.96,133.94,13.52253446]
["bitfinex-derivatives","SOLF0:USTF0",1763570737548,0.04990157,133.96,133.95,6.79823446]
["bitfinex-derivatives","SOLF0:USTF0",1763570738139,0.04990157,133.96,133.95,12.47130666]
["bitfinex-derivatives","SOLF0:USTF0",1763570739146,0.04990157,133.96,133.95,6.79823446]
["bitfinex-derivatives","SOLF0:USTF0",1763570739537,4.11800707,133.96,133.95,6.79823446]
["bitfinex-derivatives","SOLF0:USTF0",1763570740841,0.97800707,133.96,133.95,6.79823446]
["bitfinex-derivatives","SOLF0:USTF0",1763570743844,3.14,134.03,133.95,6.79823446]
["bitfinex-derivatives","SOLF0:USTF0",1763570744050,120.7212,134.05,133.92,104.6147]
["bitfinex-derivatives","SOLF0:USTF0",1763570744051,3.14,133.99,133.96,6.79823446]
["bitfinex-derivatives","SOLF0:USTF0",1763570744345,3.14,133.99,133.97,6.79823446]
["bitfinex-derivatives","SOLF0:USTF0",1763570744555,104.5444,134.02,133.9,6.71854844]
["bitfinex-derivatives","SOLF0:USTF0",1763570744556,4.0681055,133.98,133.9,6.71854844]
["bitfinex-derivatives","SOLF0:USTF0",1763570744850,104.551,134.01,133.93,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1763570744851,0.05629284,133.95,133.93,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1763570745046,0.05644917,133.95,133.93,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1763570745352,0.9281055,133.94,133.93,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1763570745749,0.05644917,133.95,133.93,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1763570745953,0.9281055,133.94,133.93,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1763570746551,0.05644917,133.95,133.93,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1763570746752,0.9281055,133.94,133.93,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1763570747139,0.05644917,133.95,133.93,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1763570747343,0.9281055,133.94,133.93,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1763570747744,0.05644917,133.95,133.93,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1763570747950,0.9281055,133.94,133.93,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1763570748348,0.05644917,133.95,133.93,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1763570748552,0.9281055,133.94,133.93,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1763570748950,0.05644917,133.95,133.93,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1763570749148,0.9281055,133.94,133.93,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1763570749651,0.05644917,133.95,133.93,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1763570749846,0.9281055,133.94,133.93,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1763570750245,0.05644917,133.95,133.93,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1763570750548,0.9281055,133.94,133.93,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1763570750746,4.0681055,133.94,133.93,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1763570750950,3.14,133.93,133.9,6.91550926]
["bitfinex-derivatives","SOLF0:USTF0",1763570751259,6.7256,133.92,133.86,9.24182372]
["bitfinex-derivatives","SOLF0:USTF0",1763570751843,3.14,133.92,133.86,9.24182372]
["bitfinex-derivatives","SOLF0:USTF0",1763570752052,0.05751204,133.9,133.88,0.04831307]
["bitfinex-derivatives","SOLF0:USTF0",1763570752859,9.92401204,133.9,133.88,0.04831307]
["bitfinex-derivatives","SOLF0:USTF0",1763570753167,3.19751204,133.9,133.88,0.04831307]
["bitfinex-derivatives","SOLF0:USTF0",1763570756949,3.19751204,133.9,133.82,9.24182372]
["bitfinex-derivatives","SOLF0:USTF0",1763570757559,3.14,133.88,133.84,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1763570757853,3.14,133.88,133.82,15.97182372]
["bitfinex-derivatives","SOLF0:USTF0",1763570758056,0.05135557,133.86,133.82,22.73890823]
["bitfinex-derivatives","SOLF0:USTF0",1763570758250,0.05135557,133.86,133.81,9.24182372]
["bitfinex-derivatives","SOLF0:USTF0",1763570758644,0.05135557,133.86,133.84,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1763570758854,0.05135557,133.86,133.81,9.24182372]
["bitfinex-derivatives","SOLF0:USTF0",1763570760152,3.19135557,133.86,133.83,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1763570760549,0.05135557,133.86,133.81,113.94582372]
["bitfinex-derivatives","SOLF0:USTF0",1763570760747,0.05135557,133.86,133.84,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1763570760961,0.05135557,133.86,133.82,104.6933]
["bitfinex-derivatives","SOLF0:USTF0",1763570760962,3.19135557,133.86,133.81,32.16412287]
["bitfinex-derivatives","SOLF0:USTF0",1763570761160,3.19135557,133.86,133.79,9.24182372]
["bitfinex-derivatives","SOLF0:USTF0",1763570761352,3.14,133.84,133.77,9.24182372]
["bitfinex-derivatives","SOLF0:USTF0",1763570761556,0.04814038,133.82,133.76,9.24182372]
["bitfinex-derivatives","SOLF0:USTF0",1763570761754,0.04814038,133.82,133.77,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1763570761956,0.04814038,133.82,133.76,9.24182372]
["bitfinex-derivatives","SOLF0:USTF0",1763570762152,0.04814038,133.82,133.77,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1763570762361,0.04814038,133.82,133.78,104.7271]
["bitfinex-derivatives","SOLF0:USTF0",1763570762657,0.04814038,133.82,133.79,104.7201]
["bitfinex-derivatives","SOLF0:USTF0",1763570762852,0.04814038,133.82,133.8,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1763570763049,3.14,133.9,133.82,104.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763570763253,3.14,133.9,133.83,104.6834]
["bitfinex-derivatives","SOLF0:USTF0",1763570763665,3.14,133.93,133.84,104.6799]
["bitfinex-derivatives","SOLF0:USTF0",1763570763861,3.14,133.93,133.87,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1763570764062,3.18771991,133.91,133.89,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1763570764865,0.04771991,133.91,133.89,6.77474038]
["bitfinex-derivatives","SOLF0:USTF0",1763570765062,0.04771991,133.91,133.89,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1763570765955,0.04771991,133.91,133.89,6.77494038]
["bitfinex-derivatives","SOLF0:USTF0",1763570767862,0.04771991,133.91,133.89,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1763570768460,3.14,133.94,133.89,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1763570768461,3.17,133.98,133.9,104.6341]
["bitfinex-derivatives","SOLF0:USTF0",1763570769166,3.17,133.98,133.93,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1763570769362,3.17,134.01,133.93,104.6088]
["bitfinex-derivatives","SOLF0:USTF0",1763570769664,3.22486929,133.98,133.96,0.05107813]
["bitfinex-derivatives","SOLF0:USTF0",1763570769862,0.05072394,133.98,133.96,0.05136584]
["bitfinex-derivatives","SOLF0:USTF0",1763570770667,3.22072394,133.98,133.96,0.05136584]
["bitfinex-derivatives","SOLF0:USTF0",1763570772157,9.94332394,133.98,133.96,0.05136584]
["bitfinex-derivatives","SOLF0:USTF0",1763570772358,3.22072394,133.98,133.96,0.05136584]
["bitfinex-derivatives","SOLF0:USTF0",1763570772558,3.17,133.97,133.86,124.40406805]
["bitfinex-derivatives","SOLF0:USTF0",1763570772759,3.17,133.97,133.86,10.50024433]
["bitfinex-derivatives","SOLF0:USTF0",1763570772962,3.17,133.97,133.86,124.40376805]
["bitfinex-derivatives","SOLF0:USTF0",1763570773163,3.17,133.97,133.9,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1763570773568,3.21792977,133.95,133.92,0.04449445]
["bitfinex-derivatives","SOLF0:USTF0",1763570774173,0.04792977,133.95,133.92,0.04449445]
["bitfinex-derivatives","SOLF0:USTF0",1763570774587,3.21792977,133.95,133.92,0.04449445]
["bitfinex-derivatives","SOLF0:USTF0",1763570775367,3.17,133.93,133.81,104.6995]
["bitfinex-derivatives","SOLF0:USTF0",1763570775565,3.17,133.93,133.82,104.6957]
["bitfinex-derivatives","SOLF0:USTF0",1763570775766,3.17,133.93,133.83,104.6888]
["bitfinex-derivatives","SOLF0:USTF0",1763570775967,9.8956,133.92,133.82,9.24182372]
["bitfinex-derivatives","SOLF0:USTF0",1763570776176,3.17,133.92,133.81,9.24182372]
["bitfinex-derivatives","SOLF0:USTF0",1763570776474,0.0571048,133.88,133.81,9.24182372]
["bitfinex-derivatives","SOLF0:USTF0",1763570776969,0.0571048,133.88,133.79,9.24182372]
["bitfinex-derivatives","SOLF0:USTF0",1763570777165,3.17,133.89,133.78,9.24182372]
["bitfinex-derivatives","SOLF0:USTF0",1763570777370,3.17,133.89,133.79,104.7197]
["bitfinex-derivatives","SOLF0:USTF0",1763570777565,3.17,133.89,133.78,113.96632372]
["bitfinex-derivatives","SOLF0:USTF0",1763570777566,0.04773078,133.85,133.78,9.24182372]
["bitfinex-derivatives","SOLF0:USTF0",1763570777772,0.04773078,133.85,133.76,136.67120742]
["bitfinex-derivatives","SOLF0:USTF0",1763570777970,0.05695516,133.82,133.77,104.7345]
["bitfinex-derivatives","SOLF0:USTF0",1763570778174,3.17,133.88,133.79,104.7196]
["bitfinex-derivatives","SOLF0:USTF0",1763570778373,3.17,133.88,133.8,104.7121]
["bitfinex-derivatives","SOLF0:USTF0",1763570779172,0.05430399,133.85,133.83,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1763570780073,3.22430399,133.85,133.83,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1763570780270,0.05430399,133.85,133.83,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1763570781279,3.22430399,133.85,133.83,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1763570781475,0.05430399,133.85,133.83,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1763570781975,3.22430399,133.85,133.83,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1763570782176,0.05430399,133.85,133.83,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1763570782375,0.05430399,133.85,133.83,6.77850899]
["bitfinex-derivatives","SOLF0:USTF0",1763570782563,0.05430399,133.85,133.83,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1763570782972,3.22430399,133.85,133.83,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1763570785171,9.95330399,133.85,133.83,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1763570785368,0.05430399,133.85,133.83,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1763570785885,0.05430399,133.85,133.83,6.77850899]
["bitfinex-derivatives","SOLF0:USTF0",1763570786083,3.17,133.92,133.83,104.73170899]
["bitfinex-derivatives","SOLF0:USTF0",1763570786285,3.17,133.92,133.87,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1763570786585,16.1,133.95,133.88,104.6483]
["bitfinex-derivatives","SOLF0:USTF0",1763570786771,6.7228,133.98,133.92,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1763570786975,3.17,133.99,133.89,104.6389]
["bitfinex-derivatives","SOLF0:USTF0",1763570787171,3.17,133.99,133.93,0.0491276]
["bitfinex-derivatives","SOLF0:USTF0",1763570787172,0.05112632,133.95,133.93,0.0491276]
["bitfinex-derivatives","SOLF0:USTF0",1763570787575,3.17,134.04,133.97,104.5789]
["bitfinex-derivatives","SOLF0:USTF0",1763570787976,9.8875,134.08,133.98,104.5713]
["bitfinex-derivatives","SOLF0:USTF0",1763570788174,9.8875,134.08,133.97,104.5789]
["bitfinex-derivatives","SOLF0:USTF0",1763570788175,3.17,134.08,133.97,104.5789]
["bitfinex-derivatives","SOLF0:USTF0",1763570788374,107.6667,134.08,133.97,104.5789]
["bitfinex-derivatives","SOLF0:USTF0",1763570788681,3.2223439,134.04,134.01,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1763570789772,3.17,134.01,133.9,115.13214433]
["bitfinex-derivatives","SOLF0:USTF0",1763570790080,3.17,134.01,133.9,10.50024433]
["bitfinex-derivatives","SOLF0:USTF0",1763570790279,9.8916,134.0,133.92,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1763570790574,3.17,133.97,133.95,0.05212255]
["bitfinex-derivatives","SOLF0:USTF0",1763570790774,3.22214713,133.97,133.95,0.05212255]
["bitfinex-derivatives","SOLF0:USTF0",1763570790974,3.22214713,133.97,133.88,104.6455]
["bitfinex-derivatives","SOLF0:USTF0",1763570790975,3.17,133.96,133.88,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1763570791180,3.17,133.96,133.85,104.6702]
["bitfinex-derivatives","SOLF0:USTF0",1763570791479,9.8938,133.96,133.87,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1763570791674,9.8938,133.96,133.87,22.43221595]
["bitfinex-derivatives","SOLF0:USTF0",1763570791876,9.8938,133.96,133.86,104.6646]
["bitfinex-derivatives","SOLF0:USTF0",1763570792074,0.05713712,133.92,133.9,0.05334999]
["bitfinex-derivatives","SOLF0:USTF0",1763570792670,3.17,134.0,133.91,104.6247]
["bitfinex-derivatives","SOLF0:USTF0",1763570793377,3.17,134.0,133.92,104.6179]
["bitfinex-derivatives","SOLF0:USTF0",1763570793578,3.17,134.0,133.93,104.6106]
["bitfinex-derivatives","SOLF0:USTF0",1763570793774,0.04870393,133.98,133.95,0.04753846]
["bitfinex-derivatives","SOLF0:USTF0",1763570793977,0.04870393,133.98,133.95,6.77123846]
["bitfinex-derivatives","SOLF0:USTF0",1763570794176,0.04870393,133.98,133.95,0.04753846]
["bitfinex-derivatives","SOLF0:USTF0",1763570795175,0.04870393,133.98,133.95,6.77123846]
["bitfinex-derivatives","SOLF0:USTF0",1763570795484,0.04870393,133.98,133.95,0.04753846]
["bitfinex-derivatives","SOLF0:USTF0",1763570795783,3.21870393,133.98,133.95,0.04753846]
["bitfinex-derivatives","SOLF0:USTF0",1763570799488,0.04870393,133.98,133.95,0.04753846]
["bitfinex-derivatives","SOLF0:USTF0",1763570800983,3.21870393,133.98,133.95,0.04753846]
["bitfinex-derivatives","SOLF0:USTF0",1763570801972,9.94130393,133.98,133.95,0.04753846]
["bitfinex-derivatives","SOLF0:USTF0",1763570802184,3.17,133.97,133.95,0.04753846]
["bitfinex-derivatives","SOLF0:USTF0",1763570803180,0.04870393,133.98,133.95,0.04753846]
["bitfinex-derivatives","SOLF0:USTF0",1763570803885,0.04870393,133.98,133.95,6.77133846]
["bitfinex-derivatives","SOLF0:USTF0",1763570804378,3.21870393,133.98,133.95,0.04753846]
["bitfinex-derivatives","SOLF0:USTF0",1763570804977,3.17,133.96,133.89,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1763570805194,3.17,133.95,133.84,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1763570805486,6.7252,133.93,133.85,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1763570805688,6.7252,133.93,133.84,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1763570805689,9.8952,133.93,133.84,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1763570805985,0.05074478,133.9,133.87,104.70126318]
["bitfinex-derivatives","SOLF0:USTF0",1763570806290,3.17,133.97,133.88,104.6495]
["bitfinex-derivatives","SOLF0:USTF0",1763570807086,0.05473411,133.94,133.91,0.05317081]
["bitfinex-derivatives","SOLF0:USTF0",1763570808094,0.05473411,133.94,133.91,6.77897081]
["bitfinex-derivatives","SOLF0:USTF0",1763570808389,0.05473411,133.94,133.91,0.05317081]
["bitfinex-derivatives","SOLF0:USTF0",1763570809486,3.22473411,133.94,133.91,0.05317081]
["bitfinex-derivatives","SOLF0:USTF0",1763570812101,0.05473411,133.94,133.91,6.77897081]
["bitfinex-derivatives","SOLF0:USTF0",1763570812895,3.22473411,133.94,133.91,0.05317081]
["bitfinex-derivatives","SOLF0:USTF0",1763570813185,3.22473411,133.94,133.84,22.46415241]
["bitfinex-derivatives","SOLF0:USTF0",1763570813386,3.17,133.94,133.88,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1763570813587,3.17,133.94,133.85,104.6719]
["bitfinex-derivatives","SOLF0:USTF0",1763570813790,9.8945,133.94,133.85,104.6719]
["bitfinex-derivatives","SOLF0:USTF0",1763570813988,0.0486767,133.91,133.89,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1763570814786,0.0486767,133.91,133.88,0.04990512]
["bitfinex-derivatives","SOLF0:USTF0",1763570815685,0.0486767,133.91,133.89,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1763570817893,3.17,133.97,133.9,104.6328]
["bitfinex-derivatives","SOLF0:USTF0",1763570818488,16.1,133.99,133.91,104.6262]
["bitfinex-derivatives","SOLF0:USTF0",1763570818802,0.04896349,133.96,133.94,0.05114126]
["bitfinex-derivatives","SOLF0:USTF0",1763570820195,3.21896349,133.96,133.94,0.05114126]
["bitfinex-derivatives","SOLF0:USTF0",1763570820400,0.04896349,133.96,133.94,0.05114126]
["bitfinex-derivatives","SOLF0:USTF0",1763570820695,3.21896349,133.96,133.94,0.05114126]
["bitfinex-derivatives","SOLF0:USTF0",1763570821699,0.04896349,133.96,133.94,0.05114126]
["bitfinex-derivatives","SOLF0:USTF0",1763570824607,0.04896349,133.96,133.94,6.77534126]
["bitfinex-derivatives","SOLF0:USTF0",1763570824900,0.04896349,133.96,133.94,0.05114126]
["bitfinex-derivatives","SOLF0:USTF0",1763570825103,3.21896349,133.96,133.94,0.00114126]
["bitfinex-derivatives","SOLF0:USTF0",1763570825402,3.21896349,133.96,133.86,6.92554921]
["bitfinex-derivatives","SOLF0:USTF0",1763570825599,3.17,133.94,133.85,6.92554921]
["bitfinex-derivatives","SOLF0:USTF0",1763570826007,3.17,133.94,133.85,13.65444921]
["bitfinex-derivatives","SOLF0:USTF0",1763570826201,0.05741944,133.91,133.88,0.05196853]
["bitfinex-derivatives","SOLF0:USTF0",1763570826512,3.22741944,133.91,133.88,0.05196853]
["bitfinex-derivatives","SOLF0:USTF0",1763570827493,0.05741944,133.91,133.88,0.05196853]
["bitfinex-derivatives","SOLF0:USTF0",1763570827895,0.05741944,133.91,133.89,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1763570828410,0.05741944,133.91,133.88,0.05196853]
["bitfinex-derivatives","SOLF0:USTF0",1763570828608,3.18741944,133.91,133.88,0.05196853]
["bitfinex-derivatives","SOLF0:USTF0",1763570830711,0.05741944,133.91,133.88,0.05196853]
["bitfinex-derivatives","SOLF0:USTF0",1763570830905,0.05741944,133.91,133.88,6.97751774]
["bitfinex-derivatives","SOLF0:USTF0",1763570831898,0.05741944,133.91,133.88,111.62401774]
["bitfinex-derivatives","SOLF0:USTF0",1763570832104,0.05741944,133.91,133.89,6.92554921]
["bitfinex-derivatives","SOLF0:USTF0",1763570832304,0.05741944,133.91,133.9,6.92554921]
["bitfinex-derivatives","SOLF0:USTF0",1763570832508,0.05741944,133.91,133.89,6.92554921]
["bitfinex-derivatives","SOLF0:USTF0",1763570832813,0.05741944,133.91,133.89,13.65224921]
["bitfinex-derivatives","SOLF0:USTF0",1763570833601,0.05741944,133.91,133.9,6.92554921]
["bitfinex-derivatives","SOLF0:USTF0",1763570833797,0.05741944,133.91,133.9,6.9642321]
["bitfinex-derivatives","SOLF0:USTF0",1763570834005,0.05741944,133.91,133.89,15.96852372]
["bitfinex-derivatives","SOLF0:USTF0",1763570834206,19.23,133.98,133.93,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1763570834510,3.13,133.98,133.93,6.96765726]
["bitfinex-derivatives","SOLF0:USTF0",1763570834710,3.13,134.01,133.94,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1763570834899,3.13,134.01,133.93,6.96765726]
["bitfinex-derivatives","SOLF0:USTF0",1763570835101,3.13,133.97,133.96,0.05411432]
["bitfinex-derivatives","SOLF0:USTF0",1763570835301,3.18379283,133.98,133.96,0.05411432]
["bitfinex-derivatives","SOLF0:USTF0",1763570835506,3.13,133.97,133.96,0.05411432]
["bitfinex-derivatives","SOLF0:USTF0",1763570835902,3.13,133.97,133.91,6.96765726]
["bitfinex-derivatives","SOLF0:USTF0",1763570836713,3.13,133.97,133.91,13.69325726]
["bitfinex-derivatives","SOLF0:USTF0",1763570836916,3.13,133.97,133.93,0.0491355]
["bitfinex-derivatives","SOLF0:USTF0",1763570838317,3.18379283,133.98,133.93,7.01679276]
["bitfinex-derivatives","SOLF0:USTF0",1763570838717,3.18379283,133.98,133.93,0.0491355]
["bitfinex-derivatives","SOLF0:USTF0",1763570839408,3.13,133.95,133.93,0.0491355]
["bitfinex-derivatives","SOLF0:USTF0",1763570839915,3.13,133.94,133.93,0.0491355]
["bitfinex-derivatives","SOLF0:USTF0",1763570840304,3.18626211,133.95,133.93,0.0491355]
["bitfinex-derivatives","SOLF0:USTF0",1763570841715,0.05626211,133.95,133.93,6.7739355]
["bitfinex-derivatives","SOLF0:USTF0",1763570841912,0.05626211,133.95,133.93,13.74159276]
["bitfinex-derivatives","SOLF0:USTF0",1763570842107,0.05626211,133.95,133.93,7.01679276]
["bitfinex-derivatives","SOLF0:USTF0",1763570842314,3.18626211,133.95,133.93,0.0491355]
["bitfinex-derivatives","SOLF0:USTF0",1763570842711,0.05626211,133.95,133.93,0.0491355]
["bitfinex-derivatives","SOLF0:USTF0",1763570843412,0.05626211,133.95,133.93,6.7736355]
["bitfinex-derivatives","SOLF0:USTF0",1763570844116,0.05626211,133.95,133.93,13.74129276]
["bitfinex-derivatives","SOLF0:USTF0",1763570844317,0.05626211,133.95,133.93,0.0491355]
["bitfinex-derivatives","SOLF0:USTF0",1763570844616,3.18626211,133.95,133.93,0.0491355]
["bitfinex-derivatives","SOLF0:USTF0",1763570845818,3.31,133.94,133.87,6.96765726]
["bitfinex-derivatives","SOLF0:USTF0",1763570846122,3.31,133.92,133.86,6.96765726]
["bitfinex-derivatives","SOLF0:USTF0",1763570846319,3.31,133.92,133.85,6.96765726]
["bitfinex-derivatives","SOLF0:USTF0",1763570846716,0.05472975,133.9,133.86,6.97266577]
["bitfinex-derivatives","SOLF0:USTF0",1763570847120,0.05472975,133.9,133.88,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1763570847421,0.05472975,133.9,133.88,13.69996577]
["bitfinex-derivatives","SOLF0:USTF0",1763570848610,0.05472975,133.9,133.88,6.97266577]
["bitfinex-derivatives","SOLF0:USTF0",1763570848923,0.05472975,133.9,133.86,9.24182372]
["bitfinex-derivatives","SOLF0:USTF0",1763570848924,0.05472975,133.9,133.87,6.97266577]
["bitfinex-derivatives","SOLF0:USTF0",1763570849121,0.05472975,133.9,133.88,13.69986577]
["bitfinex-derivatives","SOLF0:USTF0",1763570849513,0.05472975,133.9,133.87,6.97266577]
["bitfinex-derivatives","SOLF0:USTF0",1763570850026,0.05472975,133.9,133.88,6.97266577]
["bitfinex-derivatives","SOLF0:USTF0",1763570850419,0.05472975,133.9,133.88,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1763570851027,0.05472975,133.9,133.87,6.97266577]
["bitfinex-derivatives","SOLF0:USTF0",1763570851212,0.05472975,133.9,133.88,6.97266577]
["bitfinex-derivatives","SOLF0:USTF0",1763570851613,3.31,133.97,133.89,6.97266577]
["bitfinex-derivatives","SOLF0:USTF0",1763570851813,3.31,133.97,133.89,13.66575166]
["bitfinex-derivatives","SOLF0:USTF0",1763570852015,3.31,133.97,133.89,118.30375166]
["bitfinex-derivatives","SOLF0:USTF0",1763570852217,3.31,134.0,133.91,6.97266577]
["bitfinex-derivatives","SOLF0:USTF0",1763570852617,3.31,133.96,133.94,0.05717646]
["bitfinex-derivatives","SOLF0:USTF0",1763570854028,3.31,133.95,133.86,6.69308589]
["bitfinex-derivatives","SOLF0:USTF0",1763570854423,10.0341,133.95,133.88,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1763570854627,3.31,133.94,133.88,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1763570854822,0.05493461,133.92,133.88,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1763570855128,0.05493461,133.92,133.84,133.42602533]
["bitfinex-derivatives","SOLF0:USTF0",1763570855129,10.09043461,133.92,133.86,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1763570855428,3.31,133.91,133.84,29.02855025]
["bitfinex-derivatives","SOLF0:USTF0",1763570855628,0.04728314,133.89,133.87,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1763570856224,0.04728314,133.89,133.87,13.70041081]
["bitfinex-derivatives","SOLF0:USTF0",1763570856829,0.04728314,133.89,133.87,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1763570857535,0.04728314,133.89,133.86,13.6655967]
["bitfinex-derivatives","SOLF0:USTF0",1763570858133,0.04728314,133.89,133.87,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1763570858635,3.09,133.97,133.88,6.97071582]
["bitfinex-derivatives","SOLF0:USTF0",1763570858925,6.7241,133.95,133.9,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1763570859123,3.09,133.94,133.9,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1763570859519,0.05178632,133.93,133.91,0.05146595]
["bitfinex-derivatives","SOLF0:USTF0",1763570859934,0.05178632,133.93,133.91,6.77716595]
["bitfinex-derivatives","SOLF0:USTF0",1763570860525,3.09,133.92,133.88,6.97071582]
["bitfinex-derivatives","SOLF0:USTF0",1763570860729,3.09,133.88,133.8,9.29668109]
["bitfinex-derivatives","SOLF0:USTF0",1763570860935,3.09,133.88,133.79,15.98976698]
["bitfinex-derivatives","SOLF0:USTF0",1763570861442,3.09,133.87,133.79,6.69308589]
["bitfinex-derivatives","SOLF0:USTF0",1763570861730,104.6452,133.89,133.76,15.98976698]
["bitfinex-derivatives","SOLF0:USTF0",1763570861731,3.14221083,133.84,133.76,15.98976698]
["bitfinex-derivatives","SOLF0:USTF0",1763570862030,3.14221083,133.84,133.76,6.69308589]
["bitfinex-derivatives","SOLF0:USTF0",1763570862327,3.14221083,133.84,133.76,29.00912595]
["bitfinex-derivatives","SOLF0:USTF0",1763570862735,3.14221083,133.84,133.77,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1763570863131,3.14221083,133.84,133.76,29.00912595]
["bitfinex-derivatives","SOLF0:USTF0",1763570863932,3.14221083,133.84,133.76,35.74232595]
["bitfinex-derivatives","SOLF0:USTF0",1763570865225,3.14221083,133.84,133.73,111.45718589]
["bitfinex-derivatives","SOLF0:USTF0",1763570865425,0.05535677,133.8,133.73,133.54453293]
["bitfinex-derivatives","SOLF0:USTF0",1763570865627,0.05535677,133.8,133.74,104.7576]
["bitfinex-derivatives","SOLF0:USTF0",1763570866225,0.05535677,133.8,133.75,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1763570866641,0.05535677,133.8,133.77,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1763570867034,0.05535677,133.8,133.77,104.7356]
["bitfinex-derivatives","SOLF0:USTF0",1763570867234,3.09,133.89,133.78,104.7276]
["bitfinex-derivatives","SOLF0:USTF0",1763570867826,3.09,133.87,133.77,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763570868231,3.09,133.87,133.78,104.7273]
["bitfinex-derivatives","SOLF0:USTF0",1763570868436,0.04972848,133.84,133.81,0.04735888]
["bitfinex-derivatives","SOLF0:USTF0",1763570869041,0.04972848,133.84,133.81,6.77805888]
["bitfinex-derivatives","SOLF0:USTF0",1763570869244,0.04972848,133.84,133.81,0.04735888]
["bitfinex-derivatives","SOLF0:USTF0",1763570869540,3.13972848,133.84,133.81,0.04735888]
["bitfinex-derivatives","SOLF0:USTF0",1763570870243,0.04972848,133.84,133.81,0.04735888]
["bitfinex-derivatives","SOLF0:USTF0",1763570872746,3.13972848,133.84,133.81,0.04735888]
["bitfinex-derivatives","SOLF0:USTF0",1763570873246,3.13972848,133.84,133.81,6.77815888]
["bitfinex-derivatives","SOLF0:USTF0",1763570874440,0.04972848,133.84,133.81,6.77815888]
["bitfinex-derivatives","SOLF0:USTF0",1763570874645,0.04972848,133.84,133.82,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1763570874942,3.13972848,133.84,133.81,0.04735888]
["bitfinex-derivatives","SOLF0:USTF0",1763570875436,0.04972848,133.84,133.81,0.04735888]
["bitfinex-derivatives","SOLF0:USTF0",1763570876432,3.13972848,133.84,133.81,0.04735888]
["bitfinex-derivatives","SOLF0:USTF0",1763570878348,3.13972848,133.84,133.81,6.77825888]
["bitfinex-derivatives","SOLF0:USTF0",1763570879349,0.04972848,133.84,133.81,6.77825888]
["bitfinex-derivatives","SOLF0:USTF0",1763570879549,0.04972848,133.84,133.82,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1763570879758,3.13972848,133.84,133.81,0.04735888]
["bitfinex-derivatives","SOLF0:USTF0",1763570880440,3.09,133.82,133.73,22.08764704]
["bitfinex-derivatives","SOLF0:USTF0",1763570880640,3.09,133.82,133.71,6.69308589]
["bitfinex-derivatives","SOLF0:USTF0",1763570880839,3.09,133.82,133.71,149.97188589]
["bitfinex-derivatives","SOLF0:USTF0",1763570881045,3.09,133.82,133.71,6.69308589]
["bitfinex-derivatives","SOLF0:USTF0",1763570881242,3.09,133.78,133.67,6.69308589]
["bitfinex-derivatives","SOLF0:USTF0",1763570881745,0.04888403,133.74,133.67,111.50428589]
["bitfinex-derivatives","SOLF0:USTF0",1763570881949,0.04888403,133.74,133.68,104.8061]
["bitfinex-derivatives","SOLF0:USTF0",1763570882148,0.04888403,133.74,133.7,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1763570882451,0.04888403,133.74,133.69,104.798]
["bitfinex-derivatives","SOLF0:USTF0",1763570882647,0.04888403,133.74,133.7,104.7904]
["bitfinex-derivatives","SOLF0:USTF0",1763570882948,0.04888403,133.74,133.72,104.7743]
["bitfinex-derivatives","SOLF0:USTF0",1763570883149,3.09,133.81,133.74,104.759]
["bitfinex-derivatives","SOLF0:USTF0",1763570883848,3.09,133.81,133.73,104.7642]
["bitfinex-derivatives","SOLF0:USTF0",1763570883849,3.09,133.81,133.73,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1763570884045,0.04772212,133.78,133.76,0.05312667]
["bitfinex-derivatives","SOLF0:USTF0",1763570884543,3.13772212,133.78,133.76,0.05312667]
["bitfinex-derivatives","SOLF0:USTF0",1763570885943,0.04772212,133.78,133.76,0.05312667]
["bitfinex-derivatives","SOLF0:USTF0",1763570886845,3.13772212,133.78,133.76,0.05312667]
["bitfinex-derivatives","SOLF0:USTF0",1763570887049,0.04772212,133.78,133.76,0.05312667]
["bitfinex-derivatives","SOLF0:USTF0",1763570888447,0.04772212,133.78,133.76,6.78632667]
["bitfinex-derivatives","SOLF0:USTF0",1763570888649,3.33,133.85,133.77,104.735]
["bitfinex-derivatives","SOLF0:USTF0",1763570888844,16.1,133.89,133.79,104.7187]
["bitfinex-derivatives","SOLF0:USTF0",1763570889043,3.33,133.88,133.79,104.7187]
["bitfinex-derivatives","SOLF0:USTF0",1763570889651,120.7294,133.91,133.82,0.05725799]
["bitfinex-derivatives","SOLF0:USTF0",1763570889652,3.38217016,133.85,133.82,0.05725799]
["bitfinex-derivatives","SOLF0:USTF0",1763570889842,3.38386599,133.85,133.82,0.04824514]
["bitfinex-derivatives","SOLF0:USTF0",1763570890444,3.33,133.84,133.82,0.04824514]
["bitfinex-derivatives","SOLF0:USTF0",1763570892542,0.05386599,133.85,133.82,0.04824514]
["bitfinex-derivatives","SOLF0:USTF0",1763570892955,0.05386599,133.85,133.82,6.77864514]
["bitfinex-derivatives","SOLF0:USTF0",1763570893156,0.05386599,133.85,133.82,0.04824514]
["bitfinex-derivatives","SOLF0:USTF0",1763570893860,3.38386599,133.85,133.82,0.04824514]
["bitfinex-derivatives","SOLF0:USTF0",1763570894248,10.11286599,133.85,133.82,0.04824514]
["bitfinex-derivatives","SOLF0:USTF0",1763570894559,3.33,133.84,133.82,0.04824514]
["bitfinex-derivatives","SOLF0:USTF0",1763570895259,3.33,133.83,133.82,0.04824514]
["bitfinex-derivatives","SOLF0:USTF0",1763570895454,0.05386599,133.85,133.82,0.04824514]
["bitfinex-derivatives","SOLF0:USTF0",1763570895660,10.0653,133.73,133.64,9.29668109]
["bitfinex-derivatives","SOLF0:USTF0",1763570895963,3.33,133.73,133.63,104.8447]
["bitfinex-derivatives","SOLF0:USTF0",1763570896561,0.05486021,133.69,133.67,0.04835708]
["bitfinex-derivatives","SOLF0:USTF0",1763570898858,3.38486021,133.69,133.67,0.04835708]
["bitfinex-derivatives","SOLF0:USTF0",1763570899253,3.38486021,133.69,133.54,490.95508109]
["bitfinex-derivatives","SOLF0:USTF0",1763570899254,3.33,133.64,133.57,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1763570899455,3.33,133.64,133.54,166.911]
["bitfinex-derivatives","SOLF0:USTF0",1763570899456,3.33,133.64,133.54,104.911]
["bitfinex-derivatives","SOLF0:USTF0",1763570899662,3.33,133.64,133.53,115.43880756]
["bitfinex-derivatives","SOLF0:USTF0",1763570899663,3.33,133.64,133.53,10.51770756]
["bitfinex-derivatives","SOLF0:USTF0",1763570899854,3.33,133.64,133.48,114.25748109]
["bitfinex-derivatives","SOLF0:USTF0",1763570899855,3.33,133.61,133.5,115.46250756]
["bitfinex-derivatives","SOLF0:USTF0",1763570900054,3.33,133.61,133.51,1.30278527]
["bitfinex-derivatives","SOLF0:USTF0",1763570900456,0.05747445,133.57,133.51,1.30278527]
["bitfinex-derivatives","SOLF0:USTF0",1763570900859,0.05747445,133.57,133.48,22.8472]
["bitfinex-derivatives","SOLF0:USTF0",1763570901155,0.04941094,133.54,133.49,1.30305356]
["bitfinex-derivatives","SOLF0:USTF0",1763570901360,0.04941094,133.54,133.49,8.04975356]
["bitfinex-derivatives","SOLF0:USTF0",1763570901663,0.04941094,133.54,133.5,104.9475]
["bitfinex-derivatives","SOLF0:USTF0",1763570902055,0.04941094,133.54,133.49,1.30305356]
["bitfinex-derivatives","SOLF0:USTF0",1763570902254,3.37941094,133.54,133.49,1.30305356]
["bitfinex-derivatives","SOLF0:USTF0",1763570902458,0.04941094,133.54,133.47,104.9676]
["bitfinex-derivatives","SOLF0:USTF0",1763570902661,0.04941094,133.54,133.48,111.7104]
["bitfinex-derivatives","SOLF0:USTF0",1763570902856,0.04941094,133.54,133.47,104.9676]
["bitfinex-derivatives","SOLF0:USTF0",1763570903268,0.04941094,133.54,133.46,104.9788]
["bitfinex-derivatives","SOLF0:USTF0",1763570903269,3.33,133.53,133.46,104.9788]
["bitfinex-derivatives","SOLF0:USTF0",1763570903458,0.05012547,133.51,133.47,104.9687]
["bitfinex-derivatives","SOLF0:USTF0",1763570903762,16.1,133.6,133.46,104.9788]
["bitfinex-derivatives","SOLF0:USTF0",1763570903763,0.05701686,133.5,133.46,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1763570903968,0.05101107,133.49,133.46,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1763570904962,0.05101107,133.49,133.42,107.03613734]
["bitfinex-derivatives","SOLF0:USTF0",1763570905163,0.05101107,133.49,133.42,107.03973734]
["bitfinex-derivatives","SOLF0:USTF0",1763570905472,3.38101107,133.49,133.42,8.78053734]
["bitfinex-derivatives","SOLF0:USTF0",1763570905667,3.38101107,133.49,133.42,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763570905971,3.38101107,133.49,133.34,210.138]
["bitfinex-derivatives","SOLF0:USTF0",1763570905972,3.33,133.44,133.32,105.0844]
["bitfinex-derivatives","SOLF0:USTF0",1763570906173,3.33,133.44,133.3,115.61950756]
["bitfinex-derivatives","SOLF0:USTF0",1763570906476,0.05394298,133.39,133.32,105.0848]
["bitfinex-derivatives","SOLF0:USTF0",1763570906774,104.936,133.52,133.32,105.0848]
["bitfinex-derivatives","SOLF0:USTF0",1763570906775,3.33,133.49,133.41,105.0159]
["bitfinex-derivatives","SOLF0:USTF0",1763570906975,3.33,133.49,133.39,115.54880756]
["bitfinex-derivatives","SOLF0:USTF0",1763570907273,3.33,133.49,133.39,105.0311]
["bitfinex-derivatives","SOLF0:USTF0",1763570907573,3.33,133.49,133.4,105.0259]
["bitfinex-derivatives","SOLF0:USTF0",1763570907768,0.05070472,133.45,133.43,0.05347752]
["bitfinex-derivatives","SOLF0:USTF0",1763570907975,3.33,133.49,133.43,0.05347752]
["bitfinex-derivatives","SOLF0:USTF0",1763570908170,3.33,133.56,133.44,104.9946]
["bitfinex-derivatives","SOLF0:USTF0",1763570908370,3.33,133.56,133.45,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1763570908570,3.33,133.56,133.45,111.7318]
["bitfinex-derivatives","SOLF0:USTF0",1763570908970,0.0511725,133.52,133.49,0.05059987]
["bitfinex-derivatives","SOLF0:USTF0",1763570910275,3.2811725,133.52,133.49,0.05059987]
["bitfinex-derivatives","SOLF0:USTF0",1763570910470,0.0511725,133.52,133.49,0.05059987]
["bitfinex-derivatives","SOLF0:USTF0",1763570911571,3.2811725,133.52,133.49,0.05059987]
["bitfinex-derivatives","SOLF0:USTF0",1763570911975,0.0511725,133.52,133.49,0.05059987]
["bitfinex-derivatives","SOLF0:USTF0",1763570912472,3.2811725,133.52,133.49,0.05059987]
["bitfinex-derivatives","SOLF0:USTF0",1763570913572,0.0511725,133.52,133.49,0.05059987]
["bitfinex-derivatives","SOLF0:USTF0",1763570914379,3.2811725,133.52,133.49,0.05059987]
["bitfinex-derivatives","SOLF0:USTF0",1763570914978,0.0511725,133.52,133.49,0.05059987]
["bitfinex-derivatives","SOLF0:USTF0",1763570915177,0.0511725,133.52,133.49,105.00429987]
["bitfinex-derivatives","SOLF0:USTF0",1763570915476,0.0511725,133.52,133.5,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1763570915778,0.0511725,133.52,133.5,111.6939]
["bitfinex-derivatives","SOLF0:USTF0",1763570916277,3.23,133.58,133.53,104.9228]
["bitfinex-derivatives","SOLF0:USTF0",1763570916477,3.23,133.58,133.51,104.9376]
["bitfinex-derivatives","SOLF0:USTF0",1763570916874,3.23,133.58,133.49,121.0722]
["bitfinex-derivatives","SOLF0:USTF0",1763570917073,108.1176,133.58,133.45,104.9851]
["bitfinex-derivatives","SOLF0:USTF0",1763570917289,3.23,133.52,133.5,0.05353319]
["bitfinex-derivatives","SOLF0:USTF0",1763570917582,3.23,133.52,133.41,105.015]
["bitfinex-derivatives","SOLF0:USTF0",1763570917782,3.23,133.52,133.41,121.135]
["bitfinex-derivatives","SOLF0:USTF0",1763570918082,3.23,133.52,133.43,105.0025]
["bitfinex-derivatives","SOLF0:USTF0",1763570918288,3.23,133.52,133.42,105.0093]
["bitfinex-derivatives","SOLF0:USTF0",1763570918485,3.23,133.52,133.41,105.0182]
["bitfinex-derivatives","SOLF0:USTF0",1763570918486,3.13,133.51,133.41,105.0182]
["bitfinex-derivatives","SOLF0:USTF0",1763570918788,3.13,133.51,133.37,105.0446]
["bitfinex-derivatives","SOLF0:USTF0",1763570918789,3.18746854,133.48,133.37,105.0495]
["bitfinex-derivatives","SOLF0:USTF0",1763570918982,3.13,133.48,133.38,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763570919184,3.13,133.47,133.38,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763570919891,0.05255002,133.44,133.41,0.05052483]
["bitfinex-derivatives","SOLF0:USTF0",1763570921191,3.18255002,133.44,133.41,0.05052483]
["bitfinex-derivatives","SOLF0:USTF0",1763570921590,0.05255002,133.44,133.41,0.05052483]
["bitfinex-derivatives","SOLF0:USTF0",1763570924098,3.18255002,133.44,133.41,0.05052483]
["bitfinex-derivatives","SOLF0:USTF0",1763570924303,0.05255002,133.44,133.41,0.05052483]
["bitfinex-derivatives","SOLF0:USTF0",1763570924798,0.05255002,133.44,133.41,105.06592483]
["bitfinex-derivatives","SOLF0:USTF0",1763570925195,0.05255002,133.44,133.42,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1763570925694,0.05255002,133.44,133.42,22.8702]
["bitfinex-derivatives","SOLF0:USTF0",1763570927301,0.05255002,133.44,133.41,105.06172483]
["bitfinex-derivatives","SOLF0:USTF0",1763570927302,0.05255002,133.44,133.41,0.05052483]
["bitfinex-derivatives","SOLF0:USTF0",1763570928700,3.18255002,133.44,133.41,0.05052483]
["bitfinex-derivatives","SOLF0:USTF0",1763570929098,3.18255002,133.44,133.35,105.0646]
["bitfinex-derivatives","SOLF0:USTF0",1763570929099,105.0424,133.38,133.04,13.94502163]
["bitfinex-derivatives","SOLF0:USTF0",1763570929296,3.13,133.25,133.16,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570929500,3.13,133.24,133.17,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763570929698,105.0641,133.36,133.15,10.51770756]
["bitfinex-derivatives","SOLF0:USTF0",1763570930003,0.05253863,133.27,133.2,10.51770756]
["bitfinex-derivatives","SOLF0:USTF0",1763570930199,3.13,133.32,133.16,105.2128]
["bitfinex-derivatives","SOLF0:USTF0",1763570930393,105.1163,133.29,133.17,14.4321291]
["bitfinex-derivatives","SOLF0:USTF0",1763570930599,105.1485,133.25,133.18,14.43435503]
["bitfinex-derivatives","SOLF0:USTF0",1763570930803,105.1552,133.24,133.19,8.65222064]
["bitfinex-derivatives","SOLF0:USTF0",1763570931005,105.1746,133.22,133.2,1.67800805]
["bitfinex-derivatives","SOLF0:USTF0",1763570931203,105.179,133.21,133.16,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763570931502,6.87967372,133.2,133.1,10.51770756]
["bitfinex-derivatives","SOLF0:USTF0",1763570931692,6.82209063,133.19,133.13,10.51770756]
["bitfinex-derivatives","SOLF0:USTF0",1763570931897,105.133,133.27,133.13,10.51770756]
["bitfinex-derivatives","SOLF0:USTF0",1763570931898,6.82209063,133.18,133.16,13.76770756]
["bitfinex-derivatives","SOLF0:USTF0",1763570932195,6.82209063,133.17,133.16,10.51770756]
["bitfinex-derivatives","SOLF0:USTF0",1763570932396,108.366,133.14,133.07,10.51770756]
["bitfinex-derivatives","SOLF0:USTF0",1763570932597,3.13,133.12,133.08,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570932800,0.05574086,133.09,133.04,13.76770756]
["bitfinex-derivatives","SOLF0:USTF0",1763570933002,0.05574086,133.09,133.05,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763570933199,0.05574086,133.09,133.02,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1763570933398,0.05574086,133.09,133.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570933605,0.05574086,133.09,133.03,10.51770756]
["bitfinex-derivatives","SOLF0:USTF0",1763570934005,0.05574086,133.09,133.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570934304,105.2113,133.17,133.04,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570934305,3.13,133.2,133.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570934506,108.3168,133.2,133.11,10.51770756]
["bitfinex-derivatives","SOLF0:USTF0",1763570934806,3.13,133.18,133.12,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763570935000,3.13,133.18,133.13,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763570935609,0.0490921,133.17,133.14,3.30501816]
["bitfinex-derivatives","SOLF0:USTF0",1763570935908,0.05128553,133.17,133.15,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763570936102,0.05128553,133.17,133.14,3.30124068]
["bitfinex-derivatives","SOLF0:USTF0",1763570936308,3.18128553,133.17,133.15,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763570936501,0.05128553,133.17,133.15,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763570937102,0.05128553,133.17,133.14,0.05124068]
["bitfinex-derivatives","SOLF0:USTF0",1763570937300,0.05128553,133.17,133.15,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763570937604,3.18128553,133.17,133.14,0.05124068]
["bitfinex-derivatives","SOLF0:USTF0",1763570937801,0.05128553,133.17,133.15,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763570937999,0.05128553,133.17,133.16,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763570939702,105.2189,133.16,133.14,0.05124068]
["bitfinex-derivatives","SOLF0:USTF0",1763570939902,105.26398553,133.17,133.15,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763570940105,0.05128553,133.17,133.15,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763570940307,0.05128553,133.17,133.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570940508,0.05128553,133.17,133.14,0.05124068]
["bitfinex-derivatives","SOLF0:USTF0",1763570940509,210.4468,133.15,133.14,0.05124068]
["bitfinex-derivatives","SOLF0:USTF0",1763570940806,105.2406,133.13,133.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570941011,3.13,133.19,133.08,10.51770756]
["bitfinex-derivatives","SOLF0:USTF0",1763570941012,210.5378,133.1,133.08,10.51770756]
["bitfinex-derivatives","SOLF0:USTF0",1763570941310,105.2006,133.18,133.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570941505,105.2103,133.17,133.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570941807,0.05364613,133.15,133.12,10.51770756]
["bitfinex-derivatives","SOLF0:USTF0",1763570942011,0.05364613,133.15,133.11,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763570942012,0.05364613,133.15,133.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570942411,105.2432,133.13,133.06,13.76770756]
["bitfinex-derivatives","SOLF0:USTF0",1763570942603,0.04733539,133.11,133.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570942805,0.04733539,133.11,133.09,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763570943107,0.04733539,133.11,133.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570943304,0.05554432,133.1,133.08,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763570943606,0.05554432,133.1,133.09,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763570944106,0.05554432,133.1,133.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570944310,0.05554432,133.1,133.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570945113,0.05554432,133.1,133.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763570945305,0.05554432,133.1,133.08,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763570945504,0.05016617,133.1,133.08,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763570945715,0.05016617,133.1,133.08,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763570945900,0.05016617,133.1,133.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570946210,0.05016617,133.1,133.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570946410,0.05016617,133.1,133.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570946614,105.2817,133.08,133.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763570947109,0.05624648,133.09,133.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763570947299,105.33154648,133.09,133.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763570947503,105.33154648,133.09,133.08,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763570947808,0.05624648,133.09,133.08,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763570948005,0.05624648,133.09,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570948309,105.2818,133.08,133.02,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1763570948513,0.05770322,133.06,133.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570948810,0.05770322,133.06,133.02,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1763570949013,0.05770322,133.06,133.03,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763570949316,0.05770322,133.06,133.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570949810,0.05770322,133.06,133.05,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763570950117,0.05770322,133.06,133.05,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763570950311,3.36,133.14,133.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570950609,108.5641,133.18,133.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570950808,111.96631452,133.2,133.05,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763570950809,105.1882,133.2,133.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570951010,3.36,133.21,133.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570951213,105.1639,133.23,133.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570951413,0.04948926,133.2,133.18,0.05648975]
["bitfinex-derivatives","SOLF0:USTF0",1763570951614,3.40948926,133.2,133.19,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763570952114,105.2028,133.18,133.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570952414,3.36,133.16,133.12,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763570952813,105.2107,133.17,133.12,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763570953008,3.41728392,133.16,133.12,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763570953416,0.05728392,133.16,133.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570953620,0.05728392,133.16,133.12,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763570953912,0.05440277,133.15,133.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570954319,0.05440277,133.15,133.14,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763570955010,0.05440277,133.15,133.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570955308,0.05440277,133.15,133.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570956317,0.05440277,133.15,133.07,112.06011452]
["bitfinex-derivatives","SOLF0:USTF0",1763570956318,3.41440277,133.15,133.12,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763570956507,0.05703621,133.15,133.12,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763570957218,0.05703621,133.15,133.13,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763570957715,0.05703621,133.15,133.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570958216,0.05703621,133.15,133.14,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763570958608,0.05703621,133.15,133.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570958807,3.36,133.14,133.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570959008,0.04990943,133.1,133.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570959621,0.04990943,133.1,133.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570959917,0.05134617,133.1,133.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570960606,0.05134617,133.1,133.04,6.77811452]
["bitfinex-derivatives","SOLF0:USTF0",1763570960607,0.05134617,133.1,133.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570960806,0.05134617,133.1,133.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570961007,0.05587247,133.09,133.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570961820,0.05587247,133.09,133.06,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763570962116,0.05587247,133.09,133.02,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1763570962318,0.05587247,133.09,133.03,25.61951862]
["bitfinex-derivatives","SOLF0:USTF0",1763570962510,0.05587247,133.09,133.04,25.61951862]
["bitfinex-derivatives","SOLF0:USTF0",1763570962706,0.05587247,133.09,133.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570962905,0.05587247,133.09,133.06,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763570963116,0.05587247,133.09,133.07,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763570963418,0.05587247,133.09,133.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570963621,108.5728,133.17,133.08,9.22445334]
["bitfinex-derivatives","SOLF0:USTF0",1763570963917,3.36,133.21,133.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570964117,3.36,133.21,133.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570964420,3.36,133.21,133.13,22.24423352]
["bitfinex-derivatives","SOLF0:USTF0",1763570964723,0.04912847,133.18,133.16,0.05033396]
["bitfinex-derivatives","SOLF0:USTF0",1763570964911,0.04912847,133.18,133.17,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763570965215,3.40912847,133.18,133.17,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763570965424,3.40912847,133.18,133.16,0.05033396]
["bitfinex-derivatives","SOLF0:USTF0",1763570965425,4.90912847,133.18,133.16,0.05033396]
["bitfinex-derivatives","SOLF0:USTF0",1763570965615,3.40912847,133.18,133.16,0.05033396]
["bitfinex-derivatives","SOLF0:USTF0",1763570966319,108.61172847,133.18,133.16,0.05033396]
["bitfinex-derivatives","SOLF0:USTF0",1763570966508,3.36,133.17,133.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570966817,3.36,133.17,133.1,25.62311596]
["bitfinex-derivatives","SOLF0:USTF0",1763570967023,3.36,133.17,133.11,22.24311596]
["bitfinex-derivatives","SOLF0:USTF0",1763570967216,3.36,133.21,133.12,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763570967413,0.05681455,133.18,133.15,0.02326312]
["bitfinex-derivatives","SOLF0:USTF0",1763570967716,3.41681455,133.18,133.15,0.02326312]
["bitfinex-derivatives","SOLF0:USTF0",1763570967918,108.5718,133.17,133.15,0.02326312]
["bitfinex-derivatives","SOLF0:USTF0",1763570968117,105.2118,133.17,133.15,0.02326312]
["bitfinex-derivatives","SOLF0:USTF0",1763570968319,3.41681455,133.18,133.16,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570968518,0.05681455,133.18,133.17,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763570969013,0.05681455,133.18,133.15,0.02326312]
["bitfinex-derivatives","SOLF0:USTF0",1763570969220,0.05681455,133.18,133.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570969414,3.36,133.25,133.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570969717,122.01011452,133.29,133.19,25.66025243]
["bitfinex-derivatives","SOLF0:USTF0",1763570969921,108.4834,133.28,133.2,12.66428814]
["bitfinex-derivatives","SOLF0:USTF0",1763570970119,108.4927,133.27,133.21,22.28025243]
["bitfinex-derivatives","SOLF0:USTF0",1763570970326,3.36,133.23,133.22,5.88025243]
["bitfinex-derivatives","SOLF0:USTF0",1763570970615,108.4915,133.27,133.22,5.88025243]
["bitfinex-derivatives","SOLF0:USTF0",1763570970813,0.05052725,133.24,133.23,9.26025243]
["bitfinex-derivatives","SOLF0:USTF0",1763570971010,0.05060977,133.25,133.23,9.26025243]
["bitfinex-derivatives","SOLF0:USTF0",1763570971212,0.05060977,133.25,133.24,5.88025243]
["bitfinex-derivatives","SOLF0:USTF0",1763570971717,0.05060977,133.25,133.24,22.30025243]
["bitfinex-derivatives","SOLF0:USTF0",1763570973228,0.05060977,133.25,133.24,31.36671299]
["bitfinex-derivatives","SOLF0:USTF0",1763570973437,3.38,133.3,133.24,25.57025243]
["bitfinex-derivatives","SOLF0:USTF0",1763570973618,3.38,133.3,133.28,6.93496059]
["bitfinex-derivatives","SOLF0:USTF0",1763570973817,3.38,133.3,133.29,12.81521302]
["bitfinex-derivatives","SOLF0:USTF0",1763570974320,3.38,133.3,133.29,5.88025243]
["bitfinex-derivatives","SOLF0:USTF0",1763570974516,3.38,133.3,133.29,6.9514462]
["bitfinex-derivatives","SOLF0:USTF0",1763570975025,3.38,133.3,133.29,23.3514462]
["bitfinex-derivatives","SOLF0:USTF0",1763570975220,3.38,133.3,133.29,23.3314462]
["bitfinex-derivatives","SOLF0:USTF0",1763570975427,105.1332,133.28,133.27,3.52494616]
["bitfinex-derivatives","SOLF0:USTF0",1763570975618,105.1214,133.29,133.27,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570975922,105.1214,133.29,133.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763570975923,105.1402,133.27,133.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763570976128,105.1402,133.27,133.21,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570976433,0.05028569,133.25,133.23,0.04884657]
["bitfinex-derivatives","SOLF0:USTF0",1763570977018,0.05028569,133.25,133.24,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570977321,0.05028569,133.25,133.23,0.04884657]
["bitfinex-derivatives","SOLF0:USTF0",1763570977625,118.74590021,133.25,133.24,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570978026,6.82840021,133.25,133.23,0.04884657]
["bitfinex-derivatives","SOLF0:USTF0",1763570978325,105.1687,133.24,133.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570978523,105.1933,133.2,133.13,13.94502163]
["bitfinex-derivatives","SOLF0:USTF0",1763570978718,105.2129,133.18,133.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570978920,105.2129,133.18,133.13,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570979123,105.2129,133.18,133.14,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570979423,0.0490526,133.17,133.15,16.41373675]
["bitfinex-derivatives","SOLF0:USTF0",1763570979623,0.05667978,133.17,133.15,16.41373675]
["bitfinex-derivatives","SOLF0:USTF0",1763570979930,0.05667978,133.17,133.16,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570980126,105.27487978,133.17,133.15,0.03373675]
["bitfinex-derivatives","SOLF0:USTF0",1763570980323,112.03917978,133.17,133.15,0.03373675]
["bitfinex-derivatives","SOLF0:USTF0",1763570980525,0.05667978,133.17,133.16,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570980927,0.05667978,133.17,133.16,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1763570981122,105.2323,133.15,133.12,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570981316,105.2484,133.13,133.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570981624,6.7669,133.12,133.06,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763570981825,6.7669,133.12,133.07,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1763570982025,112.023,133.12,133.07,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1763570982225,6.82144378,133.11,133.08,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763570982431,0.05467228,133.11,133.09,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763570982732,0.05445985,133.11,133.09,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763570982931,0.05445985,133.11,133.1,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570983133,0.0487643,133.12,133.1,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570983627,0.0487643,133.12,133.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570983926,111.99001452,133.18,133.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570984134,6.77811452,133.18,133.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570984316,105.1965,133.2,133.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570984317,105.1928,133.2,133.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570984522,6.7632,133.19,133.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570984826,0.04735336,133.16,133.14,0.0487643]
["bitfinex-derivatives","SOLF0:USTF0",1763570985026,0.04735336,133.16,133.15,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570986630,0.04735336,133.16,133.15,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763570987036,0.04735336,133.16,133.14,0.0487643]
["bitfinex-derivatives","SOLF0:USTF0",1763570987334,0.04735336,133.16,133.15,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570987536,0.04735336,133.16,133.15,5.73286105]
["bitfinex-derivatives","SOLF0:USTF0",1763570987730,0.04735336,133.16,133.15,22.11286105]
["bitfinex-derivatives","SOLF0:USTF0",1763570988036,0.04735336,133.16,133.15,5.7329781]
["bitfinex-derivatives","SOLF0:USTF0",1763570988233,0.04735336,133.16,133.15,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570989032,0.04735336,133.16,133.15,5.73292814]
["bitfinex-derivatives","SOLF0:USTF0",1763570989234,6.81205336,133.16,133.14,0.0487643]
["bitfinex-derivatives","SOLF0:USTF0",1763570989824,6.81205336,133.16,133.15,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763570990032,105.1736,133.23,133.15,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763570990033,29.2512,133.23,133.15,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763570990232,111.95481452,133.22,133.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570990436,105.1879,133.21,133.14,22.11382008]
["bitfinex-derivatives","SOLF0:USTF0",1763570990633,105.1879,133.21,133.15,5.73429523]
["bitfinex-derivatives","SOLF0:USTF0",1763570990634,6.7619,133.21,133.15,5.73429523]
["bitfinex-derivatives","SOLF0:USTF0",1763570990935,111.94211452,133.24,133.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570991141,0.04884272,133.22,133.19,0.05371258]
["bitfinex-derivatives","SOLF0:USTF0",1763570991343,6.81044272,133.22,133.2,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570991538,6.81044272,133.22,133.19,0.05371258]
["bitfinex-derivatives","SOLF0:USTF0",1763570991841,6.7623,133.21,133.19,0.05371258]
["bitfinex-derivatives","SOLF0:USTF0",1763570992138,111.9474,133.21,133.19,0.05371258]
["bitfinex-derivatives","SOLF0:USTF0",1763570992342,111.9474,133.21,133.2,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1763570992543,111.9474,133.21,133.2,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570992942,6.7623,133.21,133.2,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763570993144,6.7623,133.21,133.19,0.05371258]
["bitfinex-derivatives","SOLF0:USTF0",1763570993336,111.9471,133.21,133.19,0.05371258]
["bitfinex-derivatives","SOLF0:USTF0",1763570993642,111.9471,133.21,133.19,16.43371258]
["bitfinex-derivatives","SOLF0:USTF0",1763570994146,6.7623,133.21,133.19,16.43371258]
["bitfinex-derivatives","SOLF0:USTF0",1763570994645,13.54041452,133.21,133.19,16.43371258]
["bitfinex-derivatives","SOLF0:USTF0",1763570994846,13.54041452,133.21,133.19,0.05371258]
["bitfinex-derivatives","SOLF0:USTF0",1763570995144,6.7623,133.21,133.19,16.43371258]
["bitfinex-derivatives","SOLF0:USTF0",1763570995736,6.7623,133.21,133.19,0.05371258]
["bitfinex-derivatives","SOLF0:USTF0",1763570995945,6.7623,133.21,133.2,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763570996535,6.7623,133.21,133.19,0.05371258]
["bitfinex-derivatives","SOLF0:USTF0",1763570996743,105.1998,133.2,133.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570996940,111.97941452,133.19,133.14,22.10430012]
["bitfinex-derivatives","SOLF0:USTF0",1763570997246,111.97941452,133.19,133.15,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763570997446,6.7641,133.17,133.15,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763570997637,111.97941452,133.19,133.16,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763570997832,111.97941452,133.19,133.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570997833,0.05012545,133.17,133.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763570998042,6.765,133.15,133.13,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1763570998341,6.765,133.15,133.14,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763570999247,0.05012545,133.17,133.14,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763570999932,6.7649,133.15,133.14,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571000141,6.7649,133.15,133.13,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1763571000542,6.7649,133.15,133.13,16.38240508]
["bitfinex-derivatives","SOLF0:USTF0",1763571000943,6.7649,133.15,133.13,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1763571001143,6.7649,133.15,133.14,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763571001643,0.05012545,133.17,133.13,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1763571001839,105.26922545,133.17,133.14,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763571002047,0.05012545,133.17,133.14,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763571002243,0.05012545,133.17,133.15,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763571002451,112.00331452,133.16,133.13,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1763571002645,6.765,133.15,133.13,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1763571002940,6.765,133.15,133.02,6.77811452]
["bitfinex-derivatives","SOLF0:USTF0",1763571002941,105.2645,133.11,133.09,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763571003146,6.7681,133.09,133.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571003457,105.2645,133.11,132.98,195.5035]
["bitfinex-derivatives","SOLF0:USTF0",1763571003458,105.2645,133.11,133.05,25.33377632]
["bitfinex-derivatives","SOLF0:USTF0",1763571003649,105.2716,133.1,133.06,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763571003849,0.05396433,133.09,133.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571004051,0.05396433,133.09,133.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571004245,105.2123,133.18,133.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571004447,105.2123,133.18,133.1,25.33292036]
["bitfinex-derivatives","SOLF0:USTF0",1763571004749,105.2083,133.18,133.11,5.74119185]
["bitfinex-derivatives","SOLF0:USTF0",1763571004957,105.2321,133.15,133.12,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763571005257,105.2556,133.12,133.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571005442,105.2556,133.12,133.11,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763571005648,6.7664,133.12,133.1,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763571005848,6.81431072,133.12,133.1,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763571006657,6.7676,133.1,133.08,0.05363218]
["bitfinex-derivatives","SOLF0:USTF0",1763571006852,6.7676,133.1,133.09,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763571007048,6.7676,133.1,133.08,0.05363218]
["bitfinex-derivatives","SOLF0:USTF0",1763571007250,105.3456,133.01,132.95,12.53851671]
["bitfinex-derivatives","SOLF0:USTF0",1763571007457,105.3381,133.01,132.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571007660,105.3264,133.02,132.98,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763571008261,6.82843138,133.01,132.98,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763571008764,0.05673138,133.01,132.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1763571008958,0.05673138,133.01,132.99,9.35493201]
["bitfinex-derivatives","SOLF0:USTF0",1763571009156,105.2419,133.13,132.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1763571009469,105.2789,133.08,133.0,25.68989555]
["bitfinex-derivatives","SOLF0:USTF0",1763571009758,105.2789,133.08,132.95,105.3777]
["bitfinex-derivatives","SOLF0:USTF0",1763571009759,105.3027,133.05,132.95,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1763571009966,105.3113,133.04,132.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1763571010148,0.05627199,133.02,132.99,0.05706353]
["bitfinex-derivatives","SOLF0:USTF0",1763571010350,0.05627199,133.02,132.99,3.67706353]
["bitfinex-derivatives","SOLF0:USTF0",1763571010860,0.05627199,133.02,133.0,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571011055,0.05627199,133.02,133.01,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571011255,105.2798,133.08,132.99,0.05706353]
["bitfinex-derivatives","SOLF0:USTF0",1763571011461,6.7696,133.05,133.01,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763571011649,105.3349,133.01,132.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1763571011856,105.3348,133.01,132.97,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571012050,105.3205,133.03,132.97,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571012254,105.3205,133.03,132.89,116.04491073]
["bitfinex-derivatives","SOLF0:USTF0",1763571012255,0.05240713,133.01,133.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1763571012457,0.05277427,133.02,133.0,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763571012657,0.05160154,133.02,133.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1763571013065,0.05160154,133.02,133.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763571013461,0.05160154,133.02,133.0,0.0517895]
["bitfinex-derivatives","SOLF0:USTF0",1763571013662,0.05160154,133.02,133.01,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571014161,0.05160154,133.02,133.0,3.6717895]
["bitfinex-derivatives","SOLF0:USTF0",1763571014461,0.05160154,133.02,133.01,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571014686,0.05160154,133.02,133.0,0.0517895]
["bitfinex-derivatives","SOLF0:USTF0",1763571014859,0.05160154,133.02,133.01,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571015369,0.05160154,133.02,133.0,0.0517895]
["bitfinex-derivatives","SOLF0:USTF0",1763571015860,6.82280154,133.02,133.0,16.4117895]
["bitfinex-derivatives","SOLF0:USTF0",1763571016065,0.05160154,133.02,133.0,20.0317895]
["bitfinex-derivatives","SOLF0:USTF0",1763571016567,0.05160154,133.02,133.0,3.6717895]
["bitfinex-derivatives","SOLF0:USTF0",1763571016871,0.05160154,133.02,133.01,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571017667,0.05160154,133.02,133.0,0.0517895]
["bitfinex-derivatives","SOLF0:USTF0",1763571017968,0.05160154,133.02,133.01,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571018366,0.05160154,133.02,133.0,0.0517895]
["bitfinex-derivatives","SOLF0:USTF0",1763571018561,112.14940154,133.02,133.0,0.0517895]
["bitfinex-derivatives","SOLF0:USTF0",1763571019668,6.82300154,133.02,133.0,0.0517895]
["bitfinex-derivatives","SOLF0:USTF0",1763571020370,0.05160154,133.02,133.0,3.6717895]
["bitfinex-derivatives","SOLF0:USTF0",1763571021474,0.05160154,133.02,133.01,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763571021672,0.05160154,133.02,133.0,0.0517895]
["bitfinex-derivatives","SOLF0:USTF0",1763571021968,0.05160154,133.02,133.0,3.6717895]
["bitfinex-derivatives","SOLF0:USTF0",1763571022170,0.05160154,133.02,133.0,0.0517895]
["bitfinex-derivatives","SOLF0:USTF0",1763571022377,6.82270154,133.02,133.01,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763571022572,6.82270154,133.02,133.0,0.0517895]
["bitfinex-derivatives","SOLF0:USTF0",1763571023174,0.05160154,133.02,133.0,3.6717895]
["bitfinex-derivatives","SOLF0:USTF0",1763571023373,105.2868,133.07,133.0,3.6717895]
["bitfinex-derivatives","SOLF0:USTF0",1763571023563,105.2789,133.08,133.0,3.6717895]
["bitfinex-derivatives","SOLF0:USTF0",1763571023881,6.7696,133.05,133.01,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763571024177,6.7696,133.05,133.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1763571024373,0.05042969,133.05,133.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1763571024569,0.05042969,133.05,133.04,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763571024774,0.05042969,133.05,133.02,3.67606473]
["bitfinex-derivatives","SOLF0:USTF0",1763571024971,6.7699,133.04,133.03,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763571025673,0.05042969,133.05,133.03,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763571025872,0.05042969,133.05,133.04,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763571026267,105.35712969,133.05,133.02,0.05606473]
["bitfinex-derivatives","SOLF0:USTF0",1763571026463,105.35712969,133.05,133.03,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763571027371,6.7699,133.04,133.02,16.37606473]
["bitfinex-derivatives","SOLF0:USTF0",1763571027765,6.7699,133.04,133.02,19.82606473]
["bitfinex-derivatives","SOLF0:USTF0",1763571028473,6.7699,133.04,133.02,16.37606473]
["bitfinex-derivatives","SOLF0:USTF0",1763571028866,6.7699,133.04,133.02,19.82606473]
["bitfinex-derivatives","SOLF0:USTF0",1763571029063,6.7699,133.04,132.97,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763571029064,105.3217,133.03,132.97,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763571029268,105.3106,133.04,132.98,9.17007827]
["bitfinex-derivatives","SOLF0:USTF0",1763571029467,105.3106,133.04,132.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763571029865,105.3106,133.04,132.99,9.1691525]
["bitfinex-derivatives","SOLF0:USTF0",1763571030178,105.3002,133.06,133.0,3.49820475]
["bitfinex-derivatives","SOLF0:USTF0",1763571030179,0.05175623,133.03,133.0,3.49820475]
["bitfinex-derivatives","SOLF0:USTF0",1763571030969,22.49,133.16,133.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763571031173,115.83081073,133.17,133.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763571031474,105.2016,133.18,133.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763571031668,105.2002,133.18,133.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763571031865,0.04944551,133.14,133.12,0.05337682]
["bitfinex-derivatives","SOLF0:USTF0",1763571032074,0.05611517,133.14,133.13,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571032575,0.05611517,133.14,133.13,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763571032774,0.05611517,133.14,133.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763571032972,0.05611517,133.14,133.13,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763571034582,0.05611517,133.14,133.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763571034776,0.05611517,133.14,133.13,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571035480,0.05611517,133.14,133.13,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763571035974,105.1635,133.23,133.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763571036178,10.61931073,133.24,133.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763571036372,105.1351,133.27,133.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763571036373,115.75161073,133.27,133.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763571036573,105.1534,133.24,133.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763571036767,0.0486303,133.21,133.19,0.05257858]
["bitfinex-derivatives","SOLF0:USTF0",1763571036969,0.0486303,133.21,133.19,3.50257858]
["bitfinex-derivatives","SOLF0:USTF0",1763571037381,105.1214,133.28,133.19,3.50257858]
["bitfinex-derivatives","SOLF0:USTF0",1763571037579,105.0981,133.31,133.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763571037877,105.1136,133.29,133.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571038075,105.1062,133.3,133.24,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763571038379,0.05693374,133.28,133.26,0.0574223]
["bitfinex-derivatives","SOLF0:USTF0",1763571038575,111.93663374,133.28,133.26,0.0574223]
["bitfinex-derivatives","SOLF0:USTF0",1763571038971,111.93663374,133.28,133.26,16.3974223]
["bitfinex-derivatives","SOLF0:USTF0",1763571039170,6.81503374,133.28,133.26,16.3974223]
["bitfinex-derivatives","SOLF0:USTF0",1763571039682,111.93653374,133.28,133.26,16.3974223]
["bitfinex-derivatives","SOLF0:USTF0",1763571039884,122.55584447,133.28,133.26,0.0574223]
["bitfinex-derivatives","SOLF0:USTF0",1763571040077,111.93653374,133.28,133.26,0.0574223]
["bitfinex-derivatives","SOLF0:USTF0",1763571040881,105.1603,133.23,133.22,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763571041080,105.1603,133.23,133.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571041280,6.7603,133.23,133.21,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763571041880,6.80887873,133.23,133.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571042382,6.80887873,133.23,133.21,0.05352411]
["bitfinex-derivatives","SOLF0:USTF0",1763571042578,6.80887873,133.23,133.22,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763571042878,0.04857873,133.23,133.22,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763571043176,105.1619,133.23,133.21,0.05352411]
["bitfinex-derivatives","SOLF0:USTF0",1763571043885,111.9217,133.23,133.21,0.05352411]
["bitfinex-derivatives","SOLF0:USTF0",1763571044075,111.97829556,133.23,133.21,0.05352411]
["bitfinex-derivatives","SOLF0:USTF0",1763571044674,6.81719556,133.23,133.21,19.54352411]
["bitfinex-derivatives","SOLF0:USTF0",1763571044977,111.97859556,133.23,133.21,16.37352411]
["bitfinex-derivatives","SOLF0:USTF0",1763571045384,111.97859556,133.23,133.21,16.35352411]
["bitfinex-derivatives","SOLF0:USTF0",1763571046881,6.81719556,133.23,133.21,19.52352411]
["bitfinex-derivatives","SOLF0:USTF0",1763571047484,0.05659556,133.23,133.21,19.52352411]
["bitfinex-derivatives","SOLF0:USTF0",1763571048785,0.05659556,133.23,133.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571049189,0.05659556,133.23,133.21,0.05352411]
["bitfinex-derivatives","SOLF0:USTF0",1763571049390,0.05659556,133.23,133.22,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763571049684,0.05659556,133.23,133.22,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763571050076,6.81709556,133.23,133.22,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763571050982,0.05659556,133.23,133.22,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763571051593,0.05659556,133.23,133.22,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763571052582,0.05659556,133.23,133.21,0.05352411]
["bitfinex-derivatives","SOLF0:USTF0",1763571052583,6.81699556,133.23,133.21,0.05352411]
["bitfinex-derivatives","SOLF0:USTF0",1763571052782,6.81699556,133.23,133.22,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763571054292,6.81699556,133.23,133.21,0.05352411]
["bitfinex-derivatives","SOLF0:USTF0",1763571054486,6.81699556,133.23,133.22,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763571054995,6.81699556,133.23,133.21,0.05352411]
["bitfinex-derivatives","SOLF0:USTF0",1763571055196,6.81699556,133.23,133.22,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763571055494,0.05659556,133.23,133.22,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763571055796,0.05659556,133.23,133.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571056000,0.05659556,133.23,133.22,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763571056297,0.05659556,133.23,133.22,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763571057088,6.7608,133.22,133.21,3.22352411]
["bitfinex-derivatives","SOLF0:USTF0",1763571057286,0.05659556,133.23,133.21,19.48352411]
["bitfinex-derivatives","SOLF0:USTF0",1763571057497,6.81699556,133.23,133.22,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763571058197,6.81699556,133.23,133.22,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571058896,0.05659556,133.23,133.22,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571059896,0.05659556,133.23,133.21,0.05352411]
["bitfinex-derivatives","SOLF0:USTF0",1763571060100,115.79541073,133.22,133.16,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571060304,115.79541073,133.22,133.16,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763571060499,6.7621,133.2,133.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571060792,105.1611,133.23,133.16,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571060997,105.1865,133.2,133.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571061195,0.05110161,133.18,133.15,3.2229299]
["bitfinex-derivatives","SOLF0:USTF0",1763571061600,0.05110161,133.18,133.16,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763571062107,105.1576,133.24,133.16,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763571062108,105.1448,133.25,133.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571062294,105.1369,133.26,133.19,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763571062494,105.1369,133.26,133.19,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763571062705,105.1293,133.27,133.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571062896,0.0578242,133.25,133.22,0.05744419]
["bitfinex-derivatives","SOLF0:USTF0",1763571063098,6.7604,133.23,133.22,0.05744419]
["bitfinex-derivatives","SOLF0:USTF0",1763571063392,0.0578242,133.25,133.22,3.22744419]
["bitfinex-derivatives","SOLF0:USTF0",1763571064406,6.7599,133.24,133.22,3.22744419]
["bitfinex-derivatives","SOLF0:USTF0",1763571064593,0.0578242,133.25,133.22,19.46744419]
["bitfinex-derivatives","SOLF0:USTF0",1763571065012,6.76,133.24,133.22,19.46744419]
["bitfinex-derivatives","SOLF0:USTF0",1763571065304,0.0578242,133.25,133.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571066002,0.0578242,133.25,133.22,0.05744419]
["bitfinex-derivatives","SOLF0:USTF0",1763571066203,0.0578242,133.25,133.22,19.46744419]
["bitfinex-derivatives","SOLF0:USTF0",1763571066397,0.0578242,133.25,133.22,16.29744419]
["bitfinex-derivatives","SOLF0:USTF0",1763571066599,6.7598,133.24,133.22,16.29744419]
["bitfinex-derivatives","SOLF0:USTF0",1763571066804,6.7598,133.24,133.22,19.46744419]
["bitfinex-derivatives","SOLF0:USTF0",1763571067404,6.7598,133.24,133.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571067707,6.7598,133.24,133.22,0.05744419]
["bitfinex-derivatives","SOLF0:USTF0",1763571068006,6.7598,133.24,133.22,19.44744419]
["bitfinex-derivatives","SOLF0:USTF0",1763571068306,6.7598,133.24,133.22,0.05744419]
["bitfinex-derivatives","SOLF0:USTF0",1763571069810,0.0578242,133.25,133.22,3.22744419]
["bitfinex-derivatives","SOLF0:USTF0",1763571070206,0.0578242,133.25,133.23,5.71967565]
["bitfinex-derivatives","SOLF0:USTF0",1763571070506,105.0742,133.34,133.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571070708,105.0815,133.33,133.26,21.94185769]
["bitfinex-derivatives","SOLF0:USTF0",1763571070905,111.84165699,133.34,133.26,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571071104,6.7573,133.29,133.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571071408,0.04962609,133.28,133.26,25.16862209]
["bitfinex-derivatives","SOLF0:USTF0",1763571071594,0.04962609,133.28,133.26,19.4431521]
["bitfinex-derivatives","SOLF0:USTF0",1763571071800,0.04962609,133.28,133.26,0.0531521]
["bitfinex-derivatives","SOLF0:USTF0",1763571072898,6.80752609,133.28,133.26,0.0531521]
["bitfinex-derivatives","SOLF0:USTF0",1763571073612,0.04962609,133.28,133.26,0.0531521]
["bitfinex-derivatives","SOLF0:USTF0",1763571073809,105.1526,133.24,133.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571074008,6.7615,133.21,133.2,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763571074204,111.91425699,133.25,133.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571074405,105.1712,133.22,133.17,6.93744503]
["bitfinex-derivatives","SOLF0:USTF0",1763571074609,105.1844,133.2,133.16,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763571074912,105.1769,133.21,133.17,0.05118291]
["bitfinex-derivatives","SOLF0:USTF0",1763571074913,0.05549193,133.19,133.17,0.05118291]
["bitfinex-derivatives","SOLF0:USTF0",1763571075105,6.81789193,133.19,133.17,0.05118291]
["bitfinex-derivatives","SOLF0:USTF0",1763571076313,18.97192578,133.19,133.17,0.05118291]
["bitfinex-derivatives","SOLF0:USTF0",1763571076517,13.58534892,133.19,133.17,0.05118291]
["bitfinex-derivatives","SOLF0:USTF0",1763571076812,0.05549193,133.19,133.17,0.05118291]
["bitfinex-derivatives","SOLF0:USTF0",1763571077208,6.81789193,133.19,133.17,0.05118291]
["bitfinex-derivatives","SOLF0:USTF0",1763571077612,6.76745699,133.18,133.17,0.05118291]
["bitfinex-derivatives","SOLF0:USTF0",1763571077808,6.7643,133.15,133.13,6.93744503]
["bitfinex-derivatives","SOLF0:USTF0",1763571078006,6.7643,133.15,133.12,10.10744503]
["bitfinex-derivatives","SOLF0:USTF0",1763571078203,6.7643,133.15,133.13,6.93744503]
["bitfinex-derivatives","SOLF0:USTF0",1763571078409,105.2074,133.18,133.13,6.93744503]
["bitfinex-derivatives","SOLF0:USTF0",1763571078610,6.76745699,133.17,133.13,6.93744503]
["bitfinex-derivatives","SOLF0:USTF0",1763571078807,0.05468091,133.16,133.14,0.05769962]
["bitfinex-derivatives","SOLF0:USTF0",1763571081223,105.2478,133.12,133.06,6.93744503]
["bitfinex-derivatives","SOLF0:USTF0",1763571081515,105.2478,133.12,133.07,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763571081923,6.76745699,133.14,133.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571082218,0.05161139,133.12,133.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571082421,0.0548227,133.13,133.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571082622,0.0548227,133.13,133.11,3.2190448]
["bitfinex-derivatives","SOLF0:USTF0",1763571082821,6.8204227,133.13,133.11,0.0490448]
["bitfinex-derivatives","SOLF0:USTF0",1763571083513,0.0548227,133.13,133.11,0.0490448]
["bitfinex-derivatives","SOLF0:USTF0",1763571084121,6.76745699,133.18,133.11,3.2190448]
["bitfinex-derivatives","SOLF0:USTF0",1763571084320,105.1801,133.21,133.11,3.2190448]
["bitfinex-derivatives","SOLF0:USTF0",1763571084516,6.7627,133.19,133.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571084816,111.94725699,133.21,133.13,10.10744503]
["bitfinex-derivatives","SOLF0:USTF0",1763571085020,6.7625,133.19,133.14,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763571085219,105.25231553,133.18,133.15,0.04779975]
["bitfinex-derivatives","SOLF0:USTF0",1763571085417,112.01977252,133.18,133.15,0.04779975]
["bitfinex-derivatives","SOLF0:USTF0",1763571085724,0.04931553,133.18,133.15,3.07779975]
["bitfinex-derivatives","SOLF0:USTF0",1763571086519,6.76745699,133.26,133.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763571086719,6.76745699,133.26,133.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763571086916,111.90685699,133.26,133.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763571087620,105.1682,133.22,133.16,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571088423,105.1682,133.22,133.17,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571088722,0.05155548,133.21,133.18,3.08768553]
["bitfinex-derivatives","SOLF0:USTF0",1763571088910,0.05648649,133.21,133.18,0.04900926]
["bitfinex-derivatives","SOLF0:USTF0",1763571089412,0.05648649,133.21,133.18,16.28900926]
["bitfinex-derivatives","SOLF0:USTF0",1763571090322,0.05648649,133.21,133.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763571090824,105.1365,133.26,133.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763571091023,105.1444,133.25,133.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763571091319,6.76745699,133.27,133.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763571091320,6.7585,133.27,133.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763571091526,105.1141,133.29,133.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763571091825,6.759,133.26,133.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763571092016,0.05501718,133.25,133.22,0.05210059]
["bitfinex-derivatives","SOLF0:USTF0",1763571092223,0.05501718,133.25,133.23,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571092419,6.81451718,133.25,133.23,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571092823,6.81451718,133.25,133.23,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571093021,6.81451718,133.25,133.22,3.08210059]
["bitfinex-derivatives","SOLF0:USTF0",1763571093224,0.05501718,133.25,133.22,19.30210059]
["bitfinex-derivatives","SOLF0:USTF0",1763571093729,6.81441718,133.25,133.22,19.30210059]
["bitfinex-derivatives","SOLF0:USTF0",1763571094421,6.76,133.24,133.22,19.30210059]
["bitfinex-derivatives","SOLF0:USTF0",1763571095429,6.76,133.24,133.22,3.08210059]
["bitfinex-derivatives","SOLF0:USTF0",1763571095627,6.76,133.24,133.23,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571095827,6.76,133.24,133.22,0.05210059]
["bitfinex-derivatives","SOLF0:USTF0",1763571096324,0.05501718,133.25,133.22,0.05210059]
["bitfinex-derivatives","SOLF0:USTF0",1763571097018,6.76,133.24,133.22,0.05210059]
["bitfinex-derivatives","SOLF0:USTF0",1763571097218,6.76,133.24,133.22,3.08210059]
["bitfinex-derivatives","SOLF0:USTF0",1763571097515,0.05501718,133.25,133.22,3.08210059]
["bitfinex-derivatives","SOLF0:USTF0",1763571098324,6.81441718,133.25,133.23,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571098628,6.81441718,133.25,133.23,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571099127,6.7602,133.23,133.22,0.05210059]
["bitfinex-derivatives","SOLF0:USTF0",1763571099323,0.05501718,133.25,133.22,0.05210059]
["bitfinex-derivatives","SOLF0:USTF0",1763571099324,0.05501718,133.25,133.22,3.14210059]
["bitfinex-derivatives","SOLF0:USTF0",1763571099630,6.81461718,133.25,133.22,3.14210059]
["bitfinex-derivatives","SOLF0:USTF0",1763571099829,0.05501718,133.25,133.22,3.14210059]
["bitfinex-derivatives","SOLF0:USTF0",1763571100527,0.05501718,133.25,133.22,16.27210059]
["bitfinex-derivatives","SOLF0:USTF0",1763571101132,6.7599,133.24,133.22,0.05210059]
["bitfinex-derivatives","SOLF0:USTF0",1763571102330,6.7624,133.19,133.18,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571102630,6.7624,133.19,133.18,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571102833,6.7616,133.21,133.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571103136,105.1563,133.24,133.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571103335,6.81325955,133.21,133.19,3.14447691]
["bitfinex-derivatives","SOLF0:USTF0",1763571103631,6.81325955,133.21,133.19,0.05447691]
["bitfinex-derivatives","SOLF0:USTF0",1763571103828,6.81325955,133.21,133.19,16.27447691]
["bitfinex-derivatives","SOLF0:USTF0",1763571104230,6.81325955,133.21,133.19,0.05447691]
["bitfinex-derivatives","SOLF0:USTF0",1763571104431,6.81325955,133.21,133.19,19.36447691]
["bitfinex-derivatives","SOLF0:USTF0",1763571104933,6.81325955,133.21,133.19,0.05447691]
["bitfinex-derivatives","SOLF0:USTF0",1763571105130,6.81325955,133.21,133.19,16.27447691]
["bitfinex-derivatives","SOLF0:USTF0",1763571106729,6.81325955,133.21,133.19,0.05447691]
["bitfinex-derivatives","SOLF0:USTF0",1763571106922,6.81325955,133.21,133.19,16.27447691]
["bitfinex-derivatives","SOLF0:USTF0",1763571108232,6.81325955,133.21,133.19,0.05447691]
["bitfinex-derivatives","SOLF0:USTF0",1763571108823,6.81325955,133.21,133.19,3.14447691]
["bitfinex-derivatives","SOLF0:USTF0",1763571109024,0.05165955,133.21,133.19,3.14447691]
["bitfinex-derivatives","SOLF0:USTF0",1763571110328,105.1216,133.28,133.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571110727,105.1133,133.29,133.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571111427,0.05149166,133.26,133.24,3.14015291]
["bitfinex-derivatives","SOLF0:USTF0",1763571111630,6.81012599,133.26,133.25,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571111927,6.81012599,133.26,133.25,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571112125,6.81012599,133.26,133.25,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571112831,0.05122599,133.26,133.24,0.05015291]
["bitfinex-derivatives","SOLF0:USTF0",1763571113019,0.05122599,133.26,133.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571113020,105.1612,133.23,133.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571113218,105.1763,133.21,133.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571113529,105.1919,133.19,133.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571113726,105.2004,133.18,133.15,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571114031,105.2508281,133.18,133.15,16.26915453]
["bitfinex-derivatives","SOLF0:USTF0",1763571114231,0.0504281,133.18,133.15,19.35915453]
["bitfinex-derivatives","SOLF0:USTF0",1763571114633,6.7634,133.17,133.15,19.35915453]
["bitfinex-derivatives","SOLF0:USTF0",1763571114936,0.0004281,133.18,133.16,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571115136,0.0004281,133.18,133.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571115837,0.0004281,133.18,133.17,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571117237,6.7632281,133.18,133.17,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571117438,0.0004281,133.18,133.15,3.13915453]
["bitfinex-derivatives","SOLF0:USTF0",1763571117638,0.0004281,133.18,133.16,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571117841,6.7633,133.17,133.16,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571118440,6.7633,133.17,133.15,3.13915453]
["bitfinex-derivatives","SOLF0:USTF0",1763571118839,6.7633,133.17,133.16,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571119038,6.7633,133.17,133.16,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1763571119943,6.7633,133.17,133.15,16.26915453]
["bitfinex-derivatives","SOLF0:USTF0",1763571120237,6.7633,133.17,133.15,0.04915453]
["bitfinex-derivatives","SOLF0:USTF0",1763571120441,111.97108509,133.18,133.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571120442,6.76788509,133.18,133.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571120643,105.1852,133.2,133.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571120839,105.1852,133.2,133.09,29.92464503]
["bitfinex-derivatives","SOLF0:USTF0",1763571120840,105.1849,133.2,133.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571121140,105.1841,133.2,133.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571121335,0.05628493,133.17,133.14,3.14753369]
["bitfinex-derivatives","SOLF0:USTF0",1763571121738,0.05628493,133.17,133.14,0.05753369]
["bitfinex-derivatives","SOLF0:USTF0",1763571121946,6.764,133.16,133.14,0.05753369]
["bitfinex-derivatives","SOLF0:USTF0",1763571122131,105.2497,133.12,133.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571122441,105.2497,133.12,133.08,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571122635,6.7673,133.1,133.08,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571122836,6.7673,133.1,133.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571123036,105.2497,133.12,133.05,6.93744503]
["bitfinex-derivatives","SOLF0:USTF0",1763571123037,6.7675,133.09,133.05,10.02744503]
["bitfinex-derivatives","SOLF0:USTF0",1763571123240,0.05329663,133.08,133.06,0.04847214]
["bitfinex-derivatives","SOLF0:USTF0",1763571123643,6.82129663,133.08,133.06,0.04847214]
["bitfinex-derivatives","SOLF0:USTF0",1763571124045,0.05329663,133.08,133.06,0.04847214]
["bitfinex-derivatives","SOLF0:USTF0",1763571124245,6.82139663,133.08,133.06,0.04847214]
["bitfinex-derivatives","SOLF0:USTF0",1763571125045,0.05329663,133.08,133.06,0.04847214]
["bitfinex-derivatives","SOLF0:USTF0",1763571125337,6.82075362,133.08,133.06,0.04847214]
["bitfinex-derivatives","SOLF0:USTF0",1763571125650,6.7684,133.07,133.06,0.04847214]
["bitfinex-derivatives","SOLF0:USTF0",1763571126147,6.7704,133.03,132.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571126341,105.3281,133.02,132.98,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571126545,6.76745699,133.05,132.98,93.21]
["bitfinex-derivatives","SOLF0:USTF0",1763571126851,105.2945,133.06,132.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571127038,105.2894,133.07,132.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571127235,0.05434718,133.04,133.02,0.05657462]
["bitfinex-derivatives","SOLF0:USTF0",1763571127434,0.05434718,133.04,133.02,3.14657462]
["bitfinex-derivatives","SOLF0:USTF0",1763571127637,112.00835699,133.13,133.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763571127844,6.767,133.1,133.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763571128042,105.2502,133.12,133.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763571128251,105.2801,133.08,133.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763571128451,105.2956,133.06,133.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763571128643,112.05475699,133.07,133.02,0.04882782]
["bitfinex-derivatives","SOLF0:USTF0",1763571128644,0.04905793,133.05,133.02,0.04882782]
["bitfinex-derivatives","SOLF0:USTF0",1763571129041,6.7702,133.04,133.02,0.04882782]
["bitfinex-derivatives","SOLF0:USTF0",1763571130845,6.7702,133.04,133.02,16.28882782]
["bitfinex-derivatives","SOLF0:USTF0",1763571131064,6.7702,133.04,133.02,0.04882782]
["bitfinex-derivatives","SOLF0:USTF0",1763571135347,6.7702,133.04,133.02,16.28882782]
["bitfinex-derivatives","SOLF0:USTF0",1763571135550,6.7702,133.04,133.02,0.04882782]
["bitfinex-derivatives","SOLF0:USTF0",1763571135953,6.7709,133.02,133.01,2.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763571136152,105.3265,133.02,132.98,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571136347,105.3265,133.02,132.99,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571136552,6.7721,133.0,132.98,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1763571136752,6.7721,133.0,132.99,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571136953,105.2949,133.06,133.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763571137157,6.7705,133.03,133.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763571137663,6.7709,133.03,133.01,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571137954,6.82740075,133.03,133.01,16.29189578]
["bitfinex-derivatives","SOLF0:USTF0",1763571138462,6.82740075,133.03,132.92,6.93744503]
["bitfinex-derivatives","SOLF0:USTF0",1763571138463,105.343,133.0,132.95,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763571138647,105.3505,132.99,132.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571138852,6.7737,132.97,132.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571139050,105.358,132.98,132.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571139253,0.05587489,132.98,132.95,0.05017472]
["bitfinex-derivatives","SOLF0:USTF0",1763571139459,6.7737,132.97,132.95,0.05017472]
["bitfinex-derivatives","SOLF0:USTF0",1763571140459,105.3927,132.94,132.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763571140763,105.3927,132.94,132.88,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763571140959,105.3729,132.97,132.88,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763571141259,105.3897,132.94,132.89,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571141457,6.7763,132.92,132.9,0.05725482]
["bitfinex-derivatives","SOLF0:USTF0",1763571141665,0.04928256,132.93,132.9,0.05725482]
["bitfinex-derivatives","SOLF0:USTF0",1763571142166,0.04928256,132.93,132.9,3.09725482]
["bitfinex-derivatives","SOLF0:USTF0",1763571142664,0.04928256,132.93,132.9,0.05725482]
["bitfinex-derivatives","SOLF0:USTF0",1763571142864,0.04928256,132.93,132.9,3.09725482]
["bitfinex-derivatives","SOLF0:USTF0",1763571143057,0.04928256,132.93,132.9,19.33725482]
["bitfinex-derivatives","SOLF0:USTF0",1763571143362,0.04928256,132.93,132.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763571143951,0.04928256,132.93,132.9,3.09725482]
["bitfinex-derivatives","SOLF0:USTF0",1763571144348,0.04928256,132.93,132.9,16.29725482]
["bitfinex-derivatives","SOLF0:USTF0",1763571144752,0.04928256,132.93,132.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571144967,0.04928256,132.93,132.91,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763571145257,0.04928256,132.93,132.9,19.43725482]
["bitfinex-derivatives","SOLF0:USTF0",1763571145566,33.64684489,133.03,132.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763571145860,10.63644489,133.03,132.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763571146159,6.7716,133.01,132.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763571146362,105.3347,133.01,132.92,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763571146665,0.05364376,132.98,132.95,0.05503209]
["bitfinex-derivatives","SOLF0:USTF0",1763571147469,0.05364376,132.98,132.95,3.19503209]
["bitfinex-derivatives","SOLF0:USTF0",1763571147763,0.05364376,132.98,132.95,19.43503209]
["bitfinex-derivatives","SOLF0:USTF0",1763571147961,0.05364376,132.98,132.95,3.19503209]
["bitfinex-derivatives","SOLF0:USTF0",1763571148163,6.82674376,132.98,132.95,0.05503209]
["bitfinex-derivatives","SOLF0:USTF0",1763571148564,0.05364376,132.98,132.95,0.05503209]
["bitfinex-derivatives","SOLF0:USTF0",1763571148763,105.41464376,132.98,132.95,0.05503209]
["bitfinex-derivatives","SOLF0:USTF0",1763571148962,0.05364376,132.98,132.95,0.05503209]
["bitfinex-derivatives","SOLF0:USTF0",1763571149364,6.7737,132.97,132.95,0.05503209]
["bitfinex-derivatives","SOLF0:USTF0",1763571149851,0.05364376,132.98,132.95,0.05503209]
["bitfinex-derivatives","SOLF0:USTF0",1763571150653,0.05364376,132.98,132.95,3.19503209]
["bitfinex-derivatives","SOLF0:USTF0",1763571151067,0.05364376,132.98,132.95,19.43503209]
["bitfinex-derivatives","SOLF0:USTF0",1763571151566,6.7698,133.05,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763571151755,6.7698,133.05,132.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763571151954,6.7698,133.05,133.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763571152153,6.7698,133.05,133.0,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763571152367,0.05700793,133.04,133.01,0.05595323]
["bitfinex-derivatives","SOLF0:USTF0",1763571152567,0.0539027,133.04,133.01,0.05488987]
["bitfinex-derivatives","SOLF0:USTF0",1763571152969,6.8239027,133.04,133.01,0.05488987]
["bitfinex-derivatives","SOLF0:USTF0",1763571153270,0.0539027,133.04,133.01,0.05488987]
["bitfinex-derivatives","SOLF0:USTF0",1763571153965,105.322,133.03,132.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763571154163,105.322,133.03,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763571154363,105.3144,133.04,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763571154868,0.0559753,133.0,132.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763571155070,0.0559753,133.0,132.97,0.04911259]
["bitfinex-derivatives","SOLF0:USTF0",1763571155468,0.0559753,133.0,132.97,3.18911259]
["bitfinex-derivatives","SOLF0:USTF0",1763571157463,0.0559753,133.0,132.97,0.04911259]
["bitfinex-derivatives","SOLF0:USTF0",1763571157664,0.0559753,133.0,132.97,3.16911259]
["bitfinex-derivatives","SOLF0:USTF0",1763571157867,0.0559753,133.0,132.97,16.28911259]
["bitfinex-derivatives","SOLF0:USTF0",1763571158264,6.7727,132.99,132.97,0.04911259]
["bitfinex-derivatives","SOLF0:USTF0",1763571159075,6.7741,132.96,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571159377,105.3659,132.97,132.9,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571159569,105.3659,132.97,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571159768,105.3829,132.95,132.87,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571159974,105.3829,132.95,132.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571160174,0.0561625,132.93,132.9,0.05195801]
["bitfinex-derivatives","SOLF0:USTF0",1763571160375,0.0561625,132.93,132.9,3.17195801]
["bitfinex-derivatives","SOLF0:USTF0",1763571160976,6.8317625,132.93,132.9,3.17195801]
["bitfinex-derivatives","SOLF0:USTF0",1763571161174,0.0561625,132.93,132.9,3.17195801]
["bitfinex-derivatives","SOLF0:USTF0",1763571161379,0.0561625,132.93,132.9,0.05195801]
["bitfinex-derivatives","SOLF0:USTF0",1763571161875,0.0561625,132.93,132.9,3.17195801]
["bitfinex-derivatives","SOLF0:USTF0",1763571163475,0.0561625,132.93,132.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571163665,0.0561625,132.93,132.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571163866,10.63644489,133.01,132.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571164071,115.97374489,133.01,132.93,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571164274,6.7731,132.98,132.94,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571164785,6.82769737,132.97,132.95,0.04924264]
["bitfinex-derivatives","SOLF0:USTF0",1763571165674,0.05419737,132.97,132.95,0.04924264]
["bitfinex-derivatives","SOLF0:USTF0",1763571166182,6.82779737,132.97,132.95,0.04924264]
["bitfinex-derivatives","SOLF0:USTF0",1763571168586,0.05419737,132.97,132.95,0.04924264]
["bitfinex-derivatives","SOLF0:USTF0",1763571169176,6.82769737,132.97,132.95,0.04924264]
["bitfinex-derivatives","SOLF0:USTF0",1763571170982,0.05419737,132.97,132.95,0.04924264]
["bitfinex-derivatives","SOLF0:USTF0",1763571171183,0.05419737,132.97,132.95,3.16924264]
["bitfinex-derivatives","SOLF0:USTF0",1763571171385,0.05419737,132.97,132.95,0.04924264]
["bitfinex-derivatives","SOLF0:USTF0",1763571172282,0.05419737,132.97,132.95,3.16924264]
["bitfinex-derivatives","SOLF0:USTF0",1763571174389,0.05419737,132.97,132.95,0.04924264]
["bitfinex-derivatives","SOLF0:USTF0",1763571174984,6.82769737,132.97,132.95,0.04924264]
["bitfinex-derivatives","SOLF0:USTF0",1763571176385,0.05419737,132.97,132.95,3.16924264]
["bitfinex-derivatives","SOLF0:USTF0",1763571176573,0.05419737,132.97,132.95,0.04924264]
["bitfinex-derivatives","SOLF0:USTF0",1763571177073,6.82769737,132.97,132.95,0.04924264]
["bitfinex-derivatives","SOLF0:USTF0",1763571177680,6.82769737,132.97,132.95,3.16924264]
["bitfinex-derivatives","SOLF0:USTF0",1763571177992,6.82769737,132.97,132.95,0.04924264]
["bitfinex-derivatives","SOLF0:USTF0",1763571179481,0.05419737,132.97,132.95,3.16924264]
["bitfinex-derivatives","SOLF0:USTF0",1763571180279,105.2946,133.06,132.95,3.16924264]
["bitfinex-derivatives","SOLF0:USTF0",1763571180483,105.2649,133.1,132.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571180484,105.2717,133.09,132.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571180692,10.63644489,133.11,133.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571180984,105.2636,133.1,133.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571181183,6.7685,133.07,133.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571181376,0.04971942,133.06,133.04,0.0482017]
["bitfinex-derivatives","SOLF0:USTF0",1763571181578,0.04971942,133.06,133.04,0.04882602]
["bitfinex-derivatives","SOLF0:USTF0",1763571181782,6.7695,133.05,133.04,0.04882602]
["bitfinex-derivatives","SOLF0:USTF0",1763571182582,105.3273,133.02,132.94,10.10402914]
["bitfinex-derivatives","SOLF0:USTF0",1763571182784,105.3273,133.02,132.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571182992,115.95464489,133.03,132.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571182993,6.7733,132.98,132.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571183288,105.3343,133.01,132.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571183487,0.05381764,132.99,132.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571183785,0.05381764,132.99,132.97,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571184092,0.05381764,132.99,132.96,0.05473764]
["bitfinex-derivatives","SOLF0:USTF0",1763571184981,0.05381764,132.99,132.96,3.17473764]
["bitfinex-derivatives","SOLF0:USTF0",1763571185186,6.82641764,132.99,132.96,0.05473764]
["bitfinex-derivatives","SOLF0:USTF0",1763571185382,0.05381764,132.99,132.96,0.05473764]
["bitfinex-derivatives","SOLF0:USTF0",1763571185689,0.05381764,132.99,132.96,3.17473764]
["bitfinex-derivatives","SOLF0:USTF0",1763571186689,10.63644489,133.07,132.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571186888,105.2951,133.06,132.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571187392,105.2855,133.08,132.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571187580,105.2867,133.07,132.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571187781,0.05388341,133.05,133.02,0.05280397]
["bitfinex-derivatives","SOLF0:USTF0",1763571188980,6.7701,133.04,133.02,0.05280397]
["bitfinex-derivatives","SOLF0:USTF0",1763571190388,6.7716,133.01,132.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763571190585,106.8154,133.04,132.97,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763571190586,105.3209,133.03,132.97,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763571190787,6.7696,133.05,132.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763571190987,6.78913495,133.09,133.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763571191188,6.78913495,133.09,133.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763571191189,105.271,133.09,133.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763571191391,0.05225997,133.06,133.04,0.05284672]
["bitfinex-derivatives","SOLF0:USTF0",1763571191891,105.2243,133.15,133.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763571192091,112.05403495,133.1,133.01,10.30454922]
["bitfinex-derivatives","SOLF0:USTF0",1763571192292,112.03683495,133.12,133.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763571192593,6.78913495,133.15,133.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763571192794,111.9968329,133.19,133.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763571192795,6.78913495,133.18,133.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763571193090,111.98093495,133.19,133.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763571193693,6.7631,133.18,133.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763571193895,0.05056815,133.16,133.13,3.35052925]
["bitfinex-derivatives","SOLF0:USTF0",1763571194201,6.81456815,133.16,133.13,0.05052925]
["bitfinex-derivatives","SOLF0:USTF0",1763571194883,6.7645,133.15,133.13,0.05052925]
["bitfinex-derivatives","SOLF0:USTF0",1763571196898,0.05056815,133.16,133.13,0.05052925]
["bitfinex-derivatives","SOLF0:USTF0",1763571198288,6.7645,133.15,133.13,0.05052925]
["bitfinex-derivatives","SOLF0:USTF0",1763571198486,13.55363495,133.15,133.13,0.05052925]
["bitfinex-derivatives","SOLF0:USTF0",1763571198701,13.55363495,133.15,133.08,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571198702,105.2326,133.14,133.08,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571198904,6.7661,133.12,133.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763571199096,105.2396,133.13,133.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763571199297,105.2396,133.13,133.06,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571199499,6.7666,133.11,133.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763571199804,0.04880281,133.1,133.08,0.05645524]
["bitfinex-derivatives","SOLF0:USTF0",1763571201898,112.06013495,133.09,133.01,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763571202102,112.06013495,133.09,133.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763571202504,6.78913495,133.11,133.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763571202700,6.78913495,133.14,133.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763571203004,0.04763989,133.09,133.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763571203191,0.04936487,133.1,133.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763571203396,0.04936487,133.1,133.08,3.35336075]
["bitfinex-derivatives","SOLF0:USTF0",1763571203797,0.04936487,133.1,133.08,19.57336075]
["bitfinex-derivatives","SOLF0:USTF0",1763571203999,0.04936487,133.1,133.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763571204402,0.04936487,133.1,133.08,0.05336075]
["bitfinex-derivatives","SOLF0:USTF0",1763571204795,6.81636487,133.1,133.08,0.05336075]
["bitfinex-derivatives","SOLF0:USTF0",1763571209308,6.81636487,133.1,133.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571209309,105.31316487,133.1,133.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571209610,105.2713,133.09,133.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571209806,6.769,133.06,133.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571210112,6.769,133.06,133.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571210411,0.05234949,133.05,133.03,3.35782156]
["bitfinex-derivatives","SOLF0:USTF0",1763571212302,0.05234949,133.05,133.03,0.04782156]
["bitfinex-derivatives","SOLF0:USTF0",1763571212899,6.82194949,133.05,133.03,0.04782156]
["bitfinex-derivatives","SOLF0:USTF0",1763571213800,13.61108444,133.05,133.03,0.04782156]
["bitfinex-derivatives","SOLF0:USTF0",1763571215011,6.84148444,133.05,132.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571215213,6.78913495,133.05,132.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571215412,105.2759,133.09,132.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571215618,6.78913495,133.06,132.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571216013,0.05334599,133.03,133.0,3.36561006]
["bitfinex-derivatives","SOLF0:USTF0",1763571216610,0.05334599,133.03,133.0,0.05561006]
["bitfinex-derivatives","SOLF0:USTF0",1763571216611,6.82384599,133.03,133.0,0.05561006]
["bitfinex-derivatives","SOLF0:USTF0",1763571218519,0.05334599,133.03,133.0,3.27561006]
["bitfinex-derivatives","SOLF0:USTF0",1763571218916,0.05334599,133.03,133.0,0.05561006]
["bitfinex-derivatives","SOLF0:USTF0",1763571219615,6.82394599,133.03,133.0,0.05561006]
["bitfinex-derivatives","SOLF0:USTF0",1763571219815,6.82394599,133.03,133.0,3.27561006]
["bitfinex-derivatives","SOLF0:USTF0",1763571220921,0.05334599,133.03,133.0,3.27561006]
["bitfinex-derivatives","SOLF0:USTF0",1763571221323,105.2591,133.11,133.0,3.27561006]
["bitfinex-derivatives","SOLF0:USTF0",1763571221520,112.05483495,133.1,133.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571221824,105.2709,133.09,133.01,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763571222123,6.7689,133.06,133.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571222326,0.057313,133.05,133.03,0.05708052]
["bitfinex-derivatives","SOLF0:USTF0",1763571222620,6.826813,133.05,133.03,0.05708052]
["bitfinex-derivatives","SOLF0:USTF0",1763571222815,0.057313,133.05,133.03,3.27708052]
["bitfinex-derivatives","SOLF0:USTF0",1763571223216,6.826813,133.05,133.03,0.05708052]
["bitfinex-derivatives","SOLF0:USTF0",1763571226420,6.78913495,133.04,133.03,0.05708052]
["bitfinex-derivatives","SOLF0:USTF0",1763571227326,6.826813,133.05,133.03,0.05708052]
["bitfinex-derivatives","SOLF0:USTF0",1763571227930,0.057313,133.05,133.03,0.05708052]
["bitfinex-derivatives","SOLF0:USTF0",1763571228428,6.826813,133.05,133.03,0.05708052]
["bitfinex-derivatives","SOLF0:USTF0",1763571228823,13.61594795,133.05,132.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571229026,6.7718,133.01,132.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571229228,105.3195,133.03,132.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571229423,112.11593495,133.02,132.94,10.22454922]
["bitfinex-derivatives","SOLF0:USTF0",1763571229627,6.7719,133.01,132.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571229829,6.78913495,133.04,132.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571230031,0.04882092,132.99,132.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571230237,0.04965387,133.0,132.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571230434,0.04965387,133.0,132.98,3.27549356]
["bitfinex-derivatives","SOLF0:USTF0",1763571232926,6.78913495,133.07,132.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571233524,6.77,133.04,133.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571234028,0.05430534,133.04,133.01,19.47684848]
["bitfinex-derivatives","SOLF0:USTF0",1763571234534,0.05430534,133.04,133.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571236141,0.05430534,133.04,133.01,19.47684848]
["bitfinex-derivatives","SOLF0:USTF0",1763571236439,0.05430534,133.04,133.01,3.27684848]
["bitfinex-derivatives","SOLF0:USTF0",1763571236735,0.05430534,133.04,133.01,0.05684848]
["bitfinex-derivatives","SOLF0:USTF0",1763571236937,6.84344029,133.04,133.01,0.05684848]
["bitfinex-derivatives","SOLF0:USTF0",1763571237150,6.7709,133.02,133.01,0.05684848]
["bitfinex-derivatives","SOLF0:USTF0",1763571237339,0.05430534,133.04,133.01,0.05684848]
["bitfinex-derivatives","SOLF0:USTF0",1763571237730,0.05430534,133.04,133.01,3.27684848]
["bitfinex-derivatives","SOLF0:USTF0",1763571238336,0.05430534,133.04,133.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571239741,0.05430534,133.04,133.02,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763571239930,0.05430534,133.04,133.01,19.47684848]
["bitfinex-derivatives","SOLF0:USTF0",1763571240335,0.05430534,133.04,133.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571240938,0.05430534,133.04,133.02,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763571241133,0.05430534,133.04,133.01,3.27684848]
["bitfinex-derivatives","SOLF0:USTF0",1763571241334,105.2572,133.11,133.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571241540,112.04633495,133.11,133.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571241739,105.2866,133.07,132.99,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763571241943,105.2868,133.07,133.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571242143,6.7705,133.03,132.99,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763571242345,105.2951,133.06,132.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571242546,0.05344514,133.04,133.01,0.05578146]
["bitfinex-derivatives","SOLF0:USTF0",1763571242946,0.05344514,133.04,133.01,3.27578146]
["bitfinex-derivatives","SOLF0:USTF0",1763571243549,0.05344514,133.04,133.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571243851,0.05344514,133.04,133.01,0.05578146]
["bitfinex-derivatives","SOLF0:USTF0",1763571244451,0.05344514,133.04,133.01,3.27578146]
["bitfinex-derivatives","SOLF0:USTF0",1763571245447,0.05344514,133.04,133.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763571245649,0.05344514,133.04,133.02,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763571246048,0.05344514,133.04,133.01,16.25578146]
["bitfinex-derivatives","SOLF0:USTF0",1763571246253,0.05344514,133.04,133.01,0.05578146]
["bitfinex-derivatives","SOLF0:USTF0",1763571246453,6.7705,133.03,133.01,0.05578146]
["bitfinex-derivatives","SOLF0:USTF0",1763571246643,0.05344514,133.04,133.01,3.27578146]
["bitfinex-derivatives","SOLF0:USTF0",1763571248354,105.2658,133.1,133.01,3.27578146]
["bitfinex-derivatives","SOLF0:USTF0",1763571248355,105.2397,133.13,133.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571248653,6.78913495,133.08,133.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763571249045,6.7694,133.05,133.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571249247,6.7694,133.05,133.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571249452,6.82068186,133.04,133.02,0.05272662]
["bitfinex-derivatives","SOLF0:USTF0",1763571251260,0.05078186,133.04,133.02,0.05272662]
["bitfinex-derivatives","SOLF0:USTF0",1763571251953,6.82078186,133.04,133.02,0.05272662]
["bitfinex-derivatives","SOLF0:USTF0",1763571252358,13.60991681,133.04,133.02,0.05272662]
["bitfinex-derivatives","SOLF0:USTF0",1763571252761,6.82078186,133.04,133.02,0.05272662]
["bitfinex-derivatives","SOLF0:USTF0",1763571254153,6.771,133.02,132.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571254357,115.94720534,133.05,132.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571254659,105.3118,133.04,132.96,23.20454922]
["bitfinex-derivatives","SOLF0:USTF0",1763571254862,105.3118,133.04,132.96,10.24454922]
["bitfinex-derivatives","SOLF0:USTF0",1763571255167,0.04814143,133.01,132.99,0.05178505]
["bitfinex-derivatives","SOLF0:USTF0",1763571256257,6.81974143,133.01,132.99,0.05178505]
["bitfinex-derivatives","SOLF0:USTF0",1763571256461,105.3503,132.99,132.94,7.00454922]
["bitfinex-derivatives","SOLF0:USTF0",1763571256659,105.359,132.98,132.93,26.65454922]
["bitfinex-derivatives","SOLF0:USTF0",1763571256857,6.7746,132.95,132.93,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1763571257263,6.7746,132.95,132.9,10.24454922]
["bitfinex-derivatives","SOLF0:USTF0",1763571257564,0.0544971,132.94,132.91,3.296525]
["bitfinex-derivatives","SOLF0:USTF0",1763571257762,0.0544971,132.94,132.91,10.30107422]
["bitfinex-derivatives","SOLF0:USTF0",1763571257961,0.0544971,132.94,132.91,3.296525]
["bitfinex-derivatives","SOLF0:USTF0",1763571258560,0.0544971,132.94,132.91,0.056525]
["bitfinex-derivatives","SOLF0:USTF0",1763571259162,6.7759,132.93,132.91,0.056525]
["bitfinex-derivatives","SOLF0:USTF0",1763571260151,6.7759,132.93,132.85,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1763571260152,6.7777,132.89,132.85,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1763571260557,105.4126,132.92,132.85,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1763571260868,10.64210534,132.93,132.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571261163,0.0474021,132.91,132.88,0.05442795]
["bitfinex-derivatives","SOLF0:USTF0",1763571261458,6.8241021,132.91,132.88,0.05442795]
["bitfinex-derivatives","SOLF0:USTF0",1763571262065,6.7773,132.9,132.88,0.05442795]
["bitfinex-derivatives","SOLF0:USTF0",1763571262761,0.0474021,132.91,132.88,3.29442795]
["bitfinex-derivatives","SOLF0:USTF0",1763571264171,105.3529,132.99,132.88,3.29442795]
["bitfinex-derivatives","SOLF0:USTF0",1763571264465,121.5374,133.01,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571264668,115.97110534,133.02,132.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571264868,105.334,133.01,132.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571265069,6.7726,132.99,132.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571265274,0.04780583,132.96,132.94,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1763571265457,0.04780583,132.96,132.94,3.29033213]
["bitfinex-derivatives","SOLF0:USTF0",1763571267873,0.04780583,132.96,132.94,19.49033213]
["bitfinex-derivatives","SOLF0:USTF0",1763571268166,0.04780583,132.96,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571268666,115.94670534,133.05,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571268868,105.3105,133.04,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571269171,10.64210534,133.05,132.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571269360,115.94760534,133.05,132.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571269667,105.3529,132.99,132.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571269866,6.82316506,132.97,132.94,0.04843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571270975,6.7742,132.96,132.94,0.04843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571271274,105.41916506,132.97,132.94,0.04843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571272276,0.04956506,132.97,132.94,3.16843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571276576,0.04956506,132.97,132.94,0.04843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571276770,0.04956506,132.97,132.94,3.16843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571277680,0.04956506,132.97,132.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571278776,6.82316506,132.97,132.94,3.40843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571278977,0.04956506,132.97,132.94,0.04843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571279177,105.41826506,132.97,132.94,0.04843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571279479,6.7742,132.96,132.94,0.04843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571280177,0.04956506,132.97,132.94,0.04843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571280376,0.04956506,132.97,132.94,3.40843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571280776,0.04956506,132.97,132.94,0.04843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571281385,0.04956506,132.97,132.94,3.40843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571283081,6.7742,132.96,132.94,0.04843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571288580,6.7742,132.96,132.94,3.40843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571288875,0.04956506,132.97,132.94,3.40843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571290084,6.774,132.96,132.94,3.40843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571290988,0.04956506,132.97,132.94,3.40843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571291985,6.7741,132.96,132.94,3.40843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571293091,0.04956506,132.97,132.94,3.40843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571294092,6.82316506,132.97,132.94,3.40843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571294297,0.04956506,132.97,132.94,3.40843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571296292,6.82306506,132.97,132.94,3.40843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571297399,6.7741,132.96,132.94,3.40843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571297694,0.04956506,132.97,132.94,3.40843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571299490,6.774,132.96,132.94,3.40843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571300499,6.7745,132.95,132.94,3.40843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571300702,6.7745,132.95,132.94,0.04843243]
["bitfinex-derivatives","SOLF0:USTF0",1763571301197,6.7745,132.95,132.85,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1763571301198,105.4008,132.93,132.84,12.39458656]
["bitfinex-derivatives","SOLF0:USTF0",1763571301505,105.4311,132.89,132.84,5.39003734]
["bitfinex-derivatives","SOLF0:USTF0",1763571301696,6.7788,132.87,132.84,5.39003734]
["bitfinex-derivatives","SOLF0:USTF0",1763571302101,0.05403475,132.87,132.84,5.44229565]
["bitfinex-derivatives","SOLF0:USTF0",1763571302492,0.05403475,132.87,132.84,2.08229565]
["bitfinex-derivatives","SOLF0:USTF0",1763571302693,0.05403475,132.87,132.84,5.44229565]
["bitfinex-derivatives","SOLF0:USTF0",1763571302900,6.83283475,132.87,132.84,5.44229565]
["bitfinex-derivatives","SOLF0:USTF0",1763571303098,0.05403475,132.87,132.84,5.44229565]
["bitfinex-derivatives","SOLF0:USTF0",1763571303495,6.83283475,132.87,132.84,5.44229565]
["bitfinex-derivatives","SOLF0:USTF0",1763571303690,0.05403475,132.87,132.84,5.44229565]
["bitfinex-derivatives","SOLF0:USTF0",1763571304099,0.05403475,132.87,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571304598,105.3943,132.94,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571304799,105.3757,132.96,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571304992,105.3676,132.97,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571305191,6.7738,132.97,132.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571305397,105.3588,132.98,132.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571305596,0.05458454,132.95,132.92,0.05233774]
["bitfinex-derivatives","SOLF0:USTF0",1763571306406,6.7755,132.94,132.92,0.05233774]
["bitfinex-derivatives","SOLF0:USTF0",1763571306801,0.05458454,132.95,132.92,3.41233774]
["bitfinex-derivatives","SOLF0:USTF0",1763571307312,6.82928454,132.95,132.92,0.05233774]
["bitfinex-derivatives","SOLF0:USTF0",1763571308001,0.05458454,132.95,132.92,3.28233774]
["bitfinex-derivatives","SOLF0:USTF0",1763571308608,6.82938454,132.95,132.92,3.28233774]
["bitfinex-derivatives","SOLF0:USTF0",1763571309106,115.98860534,133.0,132.92,3.28233774]
["bitfinex-derivatives","SOLF0:USTF0",1763571309107,2.40759107,133.06,133.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571309301,105.2235,133.15,133.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571309498,105.2241,133.15,133.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571309804,105.2239,133.15,133.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571310007,105.2314,133.14,133.07,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763571310205,0.04814015,133.12,133.09,0.05177547]
["bitfinex-derivatives","SOLF0:USTF0",1763571310710,0.04814015,133.12,133.09,3.28177547]
["bitfinex-derivatives","SOLF0:USTF0",1763571311304,105.186,133.2,133.09,3.28177547]
["bitfinex-derivatives","SOLF0:USTF0",1763571311607,105.1925,133.19,133.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571311912,111.9717,133.17,133.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571312213,6.7637,133.17,133.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571312409,0.05036472,133.15,133.13,0.05321253]
["bitfinex-derivatives","SOLF0:USTF0",1763571312605,0.05036472,133.15,133.13,3.28321253]
["bitfinex-derivatives","SOLF0:USTF0",1763571313207,105.1739,133.22,133.13,3.28321253]
["bitfinex-derivatives","SOLF0:USTF0",1763571313401,105.1739,133.22,133.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571313599,115.78940534,133.25,133.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571313811,105.1808,133.21,133.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571314005,111.9468,133.2,133.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571314516,111.9468,133.2,133.15,0.0496693]
["bitfinex-derivatives","SOLF0:USTF0",1763571314517,105.25829532,133.18,133.15,0.0496693]
["bitfinex-derivatives","SOLF0:USTF0",1763571314920,111.9727,133.17,133.15,0.0496693]
["bitfinex-derivatives","SOLF0:USTF0",1763571315514,223.95759164,133.17,133.15,0.0496693]
["bitfinex-derivatives","SOLF0:USTF0",1763571315807,217.1821,133.17,133.15,0.0496693]
["bitfinex-derivatives","SOLF0:USTF0",1763571316208,0.05499532,133.18,133.15,0.0496693]
["bitfinex-derivatives","SOLF0:USTF0",1763571316515,0.05499532,133.18,133.15,3.2796693]
["bitfinex-derivatives","SOLF0:USTF0",1763571317409,111.91569164,133.26,133.15,3.2796693]
["bitfinex-derivatives","SOLF0:USTF0",1763571317607,111.91569164,133.26,133.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571317812,6.77549164,133.26,133.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571318028,111.91529164,133.26,133.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571318303,105.1451,133.25,133.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571318506,0.05703506,133.22,133.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571319116,0.05703506,133.22,133.19,0.05544246]
["bitfinex-derivatives","SOLF0:USTF0",1763571319316,0.05703506,133.22,133.19,3.28544246]
["bitfinex-derivatives","SOLF0:USTF0",1763571320506,105.1768,133.21,133.19,0.05544246]
["bitfinex-derivatives","SOLF0:USTF0",1763571320705,105.2076,133.17,133.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571320925,111.9971,133.14,133.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571321223,111.9971,133.14,133.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571321224,105.2477,133.12,133.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571321414,105.2319,133.14,133.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571321719,6.765,133.14,133.08,3.28023724]
["bitfinex-derivatives","SOLF0:USTF0",1763571322124,6.7639,133.16,133.08,3.28023724]
["bitfinex-derivatives","SOLF0:USTF0",1763571322414,111.97929164,133.18,133.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571322607,111.97929164,133.18,133.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571322812,105.2078,133.17,133.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571323115,0.05299258,133.15,133.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571323317,105.28172992,133.15,133.12,0.05707511]
["bitfinex-derivatives","SOLF0:USTF0",1763571323614,105.2636,133.1,133.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571323816,112.047,133.08,133.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571324015,6.77549164,133.11,133.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571324613,0.04796584,133.08,133.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571325006,6.7657,133.13,133.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571325211,105.2415,133.13,133.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571325513,105.2481,133.12,133.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571325708,105.2718,133.09,133.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571325927,105.2709,133.09,133.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571326110,0.05291171,133.07,133.04,0.05525563]
["bitfinex-derivatives","SOLF0:USTF0",1763571326309,105.34011171,133.07,133.04,0.05525563]
["bitfinex-derivatives","SOLF0:USTF0",1763571326511,6.7692,133.06,133.04,0.05525563]
["bitfinex-derivatives","SOLF0:USTF0",1763571326708,105.2959,133.06,133.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571327023,6.7697,133.05,133.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571327815,0.05415506,133.04,133.01,0.05696747]
["bitfinex-derivatives","SOLF0:USTF0",1763571328008,0.05415506,133.04,133.01,3.34696747]
["bitfinex-derivatives","SOLF0:USTF0",1763571329309,105.36485506,133.04,133.01,0.05696747]
["bitfinex-derivatives","SOLF0:USTF0",1763571329621,112.10299164,133.02,132.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763571330423,0.05319483,132.99,132.96,0.05431353]
["bitfinex-derivatives","SOLF0:USTF0",1763571330618,0.05319483,132.99,132.96,3.34431353]
["bitfinex-derivatives","SOLF0:USTF0",1763571331822,0.05319483,132.99,132.96,0.05431353]
["bitfinex-derivatives","SOLF0:USTF0",1763571333423,112.1311,132.98,132.96,0.05431353]
["bitfinex-derivatives","SOLF0:USTF0",1763571333623,112.1311,132.98,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763571333624,113.68148647,132.99,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763571333814,105.3303,133.02,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763571334022,13.54709164,133.01,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763571334418,112.11069164,133.01,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763571334621,112.11069164,133.01,132.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763571334817,0.0493565,132.96,132.94,0.05016046]
["bitfinex-derivatives","SOLF0:USTF0",1763571335122,0.05474657,132.96,132.94,3.34016046]
["bitfinex-derivatives","SOLF0:USTF0",1763571335316,0.05,133.05,132.94,3.34016046]
["bitfinex-derivatives","SOLF0:USTF0",1763571335520,6.77549164,133.04,132.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763571335921,6.77549164,133.04,132.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763571336122,6.77549164,133.07,132.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763571336329,0.05041458,133.02,133.0,3.34134563]
["bitfinex-derivatives","SOLF0:USTF0",1763571336530,0.0530353,133.02,133.0,3.34134563]
["bitfinex-derivatives","SOLF0:USTF0",1763571337029,0.0030353,133.02,133.0,3.34134563]
["bitfinex-derivatives","SOLF0:USTF0",1763571337336,6.77549164,133.08,133.0,3.34134563]
["bitfinex-derivatives","SOLF0:USTF0",1763571337627,105.266,133.1,133.0,3.34134563]
["bitfinex-derivatives","SOLF0:USTF0",1763571337628,6.77549164,133.1,133.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763571338231,0.05593052,133.06,133.04,0.05156314]
["bitfinex-derivatives","SOLF0:USTF0",1763571339128,0.16593052,133.06,133.04,0.05156314]
["bitfinex-derivatives","SOLF0:USTF0",1763571339338,6.8794,133.05,133.04,0.05156314]
["bitfinex-derivatives","SOLF0:USTF0",1763571339724,0.05593052,133.06,133.04,0.05156314]
["bitfinex-derivatives","SOLF0:USTF0",1763571339930,0.16593052,133.06,133.04,0.05156314]
["bitfinex-derivatives","SOLF0:USTF0",1763571341030,0.11,133.05,132.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571341335,0.11,133.05,132.98,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763571341638,0.11,133.05,132.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571341932,0.11,133.05,132.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571342134,0.04789845,133.03,133.0,0.05536674]
["bitfinex-derivatives","SOLF0:USTF0",1763571342442,105.1921,133.19,133.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571342732,105.2157,133.16,133.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571342935,108.2705,133.17,133.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571343138,108.2815,133.16,133.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571343526,3.11318175,133.13,133.11,0.05609692]
["bitfinex-derivatives","SOLF0:USTF0",1763571344227,3.06,133.12,133.04,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763571344434,108.311,133.12,133.04,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763571344735,3.06,133.11,133.01,9.8214]
["bitfinex-derivatives","SOLF0:USTF0",1763571345036,6.7671,133.1,133.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571345328,3.06,133.11,133.05,3.10321172]
["bitfinex-derivatives","SOLF0:USTF0",1763571345329,0.05186825,133.08,133.05,3.10321172]
["bitfinex-derivatives","SOLF0:USTF0",1763571345927,108.2868,133.15,133.05,3.10321172]
["bitfinex-derivatives","SOLF0:USTF0",1763571346122,108.2868,133.15,133.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571346430,108.3022,133.13,133.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571346634,108.3022,133.13,133.05,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763571346835,6.7666,133.11,133.05,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763571347140,0.05572705,133.09,133.07,3.09898259]
["bitfinex-derivatives","SOLF0:USTF0",1763571347640,0.05572705,133.09,133.07,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1763571348740,0.05572705,133.09,133.07,3.09898259]
["bitfinex-derivatives","SOLF0:USTF0",1763571351736,0.05572705,133.09,133.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571352826,0.05572705,133.09,133.07,16.26898259]
["bitfinex-derivatives","SOLF0:USTF0",1763571352827,0.05572705,133.09,133.07,0.04898259]
["bitfinex-derivatives","SOLF0:USTF0",1763571353029,0.05572705,133.09,133.07,16.26898259]
["bitfinex-derivatives","SOLF0:USTF0",1763571353237,0.05572705,133.09,133.07,19.31898259]
["bitfinex-derivatives","SOLF0:USTF0",1763571353435,0.05572705,133.09,133.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571354228,3.06,133.16,133.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571354534,108.2789,133.16,133.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571355237,108.2789,133.16,133.07,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571355238,0.05632543,133.13,133.11,3.10484592]
["bitfinex-derivatives","SOLF0:USTF0",1763571355631,105.1639,133.23,133.11,3.10484592]
["bitfinex-derivatives","SOLF0:USTF0",1763571355632,6.77549164,133.28,133.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571355834,108.2071,133.25,133.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571356137,3.06,133.19,133.15,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763571356333,6.7635,133.17,133.12,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763571356528,9.8235,133.17,133.12,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763571357039,3.11534808,133.16,133.13,0.04994933]
["bitfinex-derivatives","SOLF0:USTF0",1763571357236,3.10827325,133.16,133.13,0.04994933]
["bitfinex-derivatives","SOLF0:USTF0",1763571357641,0.04827325,133.16,133.13,0.04994933]
["bitfinex-derivatives","SOLF0:USTF0",1763571358844,0.04827325,133.16,133.13,3.09994933]
["bitfinex-derivatives","SOLF0:USTF0",1763571360044,0.04827325,133.16,133.14,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763571360341,0.04827325,133.16,133.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571360744,3.06,133.24,133.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571361745,6.7605,133.23,133.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571361945,3.06,133.2,133.18,0.05185624]
["bitfinex-derivatives","SOLF0:USTF0",1763571362448,3.11373289,133.21,133.18,0.05185624]
["bitfinex-derivatives","SOLF0:USTF0",1763571362935,0.05373289,133.21,133.18,0.05185624]
["bitfinex-derivatives","SOLF0:USTF0",1763571363638,0.05373289,133.21,133.18,3.10185624]
["bitfinex-derivatives","SOLF0:USTF0",1763571363846,3.06,133.31,133.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571364038,6.7569,133.3,133.22,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763571364242,3.06,133.31,133.22,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763571365051,0.04920367,133.28,133.25,0.05346722]
["bitfinex-derivatives","SOLF0:USTF0",1763571365248,3.06,133.26,133.25,0.05346722]
["bitfinex-derivatives","SOLF0:USTF0",1763571365452,4.56,133.26,133.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571365637,3.06,133.26,133.19,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763571365952,3.06,133.26,133.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571366139,3.06,133.26,133.19,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763571366347,3.06,133.29,133.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571366535,0.05415372,133.26,133.23,0.05749747]
["bitfinex-derivatives","SOLF0:USTF0",1763571366737,9.87305372,133.26,133.23,0.05749747]
["bitfinex-derivatives","SOLF0:USTF0",1763571367244,0.05415372,133.26,133.23,3.10749747]
["bitfinex-derivatives","SOLF0:USTF0",1763571367840,0.05415372,133.26,133.23,0.05749747]
["bitfinex-derivatives","SOLF0:USTF0",1763571368038,0.05415372,133.26,133.23,3.29749747]
["bitfinex-derivatives","SOLF0:USTF0",1763571371054,3.15415372,133.26,133.23,0.05749747]
["bitfinex-derivatives","SOLF0:USTF0",1763571371251,9.91315372,133.26,133.23,0.05749747]
["bitfinex-derivatives","SOLF0:USTF0",1763571371454,6.81315372,133.26,133.23,0.05749747]
["bitfinex-derivatives","SOLF0:USTF0",1763571372065,0.05415372,133.26,133.23,0.05749747]
["bitfinex-derivatives","SOLF0:USTF0",1763571375059,9.8592,133.25,133.23,0.05749747]
["bitfinex-derivatives","SOLF0:USTF0",1763571375260,108.2577,133.24,133.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571375462,3.1,133.2,133.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571375766,3.1,133.19,133.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571375955,3.1,133.19,133.11,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763571376359,6.7631,133.18,133.11,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763571376554,108.2946,133.19,133.13,0.05010225]
["bitfinex-derivatives","SOLF0:USTF0",1763571376749,6.81534231,133.16,133.13,0.05010225]
["bitfinex-derivatives","SOLF0:USTF0",1763571377162,0.05134231,133.16,133.13,3.29010225]
["bitfinex-derivatives","SOLF0:USTF0",1763571377959,3.1,133.26,133.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571378470,6.7594,133.25,133.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571378762,3.1,133.26,133.19,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763571379375,0.05458283,133.24,133.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571380767,3.1,133.3,133.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571381065,3.1,133.33,133.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571381266,108.1831,133.33,133.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571381764,105.0612,133.36,133.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571381765,3.1,133.32,133.24,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763571382068,3.1,133.32,133.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571382266,0.04999026,133.3,133.27,0.05092324]
["bitfinex-derivatives","SOLF0:USTF0",1763571382569,3.14999026,133.3,133.27,0.05092324]
["bitfinex-derivatives","SOLF0:USTF0",1763571382762,3.1,133.28,133.27,0.05092324]
["bitfinex-derivatives","SOLF0:USTF0",1763571383362,9.8585,133.27,133.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763571384068,3.1,133.27,133.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763571384264,0.05061474,133.26,133.24,0.04789437]
["bitfinex-derivatives","SOLF0:USTF0",1763571385161,0.05061474,133.26,133.24,3.28789437]
["bitfinex-derivatives","SOLF0:USTF0",1763571386676,0.05061474,133.26,133.24,19.46789437]
["bitfinex-derivatives","SOLF0:USTF0",1763571389070,0.05061474,133.26,133.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571389279,0.05061474,133.26,133.25,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763571392679,0.05061474,133.26,133.25,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763571393376,0.05061474,133.26,133.24,3.10789437]
["bitfinex-derivatives","SOLF0:USTF0",1763571395675,0.05061474,133.26,133.24,0.04789437]
["bitfinex-derivatives","SOLF0:USTF0",1763571396273,0.05061474,133.26,133.12,105.2464]
["bitfinex-derivatives","SOLF0:USTF0",1763571396274,3.17,133.25,133.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763571396574,3.17,133.25,133.18,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763571397281,108.3177,133.25,133.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763571397577,108.3177,133.25,133.15,10.59863308]
["bitfinex-derivatives","SOLF0:USTF0",1763571397578,3.22377899,133.23,133.21,0.05325277]
["bitfinex-derivatives","SOLF0:USTF0",1763571397883,3.2,133.22,133.21,0.05325277]
["bitfinex-derivatives","SOLF0:USTF0",1763571398082,108.3713,133.22,133.15,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571398375,3.2,133.22,133.15,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571398972,0.0557881,133.2,133.17,3.22652705]
["bitfinex-derivatives","SOLF0:USTF0",1763571399171,3.2557881,133.2,133.17,0.05652705]
["bitfinex-derivatives","SOLF0:USTF0",1763571399688,3.2,133.18,133.17,0.05652705]
["bitfinex-derivatives","SOLF0:USTF0",1763571400382,3.2557881,133.2,133.17,0.05652705]
["bitfinex-derivatives","SOLF0:USTF0",1763571400982,9.9624,133.19,133.17,0.05652705]
["bitfinex-derivatives","SOLF0:USTF0",1763571401582,3.2,133.19,133.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571402684,3.2,133.19,133.11,22.9262]
["bitfinex-derivatives","SOLF0:USTF0",1763571402685,0.04934822,133.17,133.14,3.22395975]
["bitfinex-derivatives","SOLF0:USTF0",1763571403484,3.2,133.23,133.14,3.22395975]
["bitfinex-derivatives","SOLF0:USTF0",1763571403689,108.3416,133.26,133.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571403886,108.3525,133.24,133.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571404188,3.2,133.24,133.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571404377,3.2,133.24,133.17,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763571404582,3.2,133.24,133.19,0.05545631]
["bitfinex-derivatives","SOLF0:USTF0",1763571404583,0.05264785,133.22,133.19,0.05545631]
["bitfinex-derivatives","SOLF0:USTF0",1763571404881,0.05264785,133.22,133.19,3.22545631]
["bitfinex-derivatives","SOLF0:USTF0",1763571405073,0.05264785,133.22,133.19,0.05545631]
["bitfinex-derivatives","SOLF0:USTF0",1763571405282,0.05264785,133.22,133.19,3.22545631]
["bitfinex-derivatives","SOLF0:USTF0",1763571406982,6.81354785,133.22,133.19,3.22545631]
["bitfinex-derivatives","SOLF0:USTF0",1763571407681,0.05264785,133.22,133.19,3.22545631]
["bitfinex-derivatives","SOLF0:USTF0",1763571410184,6.81354785,133.22,133.19,19.38545631]
["bitfinex-derivatives","SOLF0:USTF0",1763571410880,0.05264785,133.22,133.19,19.38545631]
["bitfinex-derivatives","SOLF0:USTF0",1763571412076,3.25264785,133.22,133.19,0.05545631]
["bitfinex-derivatives","SOLF0:USTF0",1763571412691,9.9614,133.21,133.19,0.05545631]
["bitfinex-derivatives","SOLF0:USTF0",1763571412992,3.2,133.2,133.19,0.05545631]
["bitfinex-derivatives","SOLF0:USTF0",1763571413689,9.9614,133.21,133.19,0.05545631]
["bitfinex-derivatives","SOLF0:USTF0",1763571414491,3.2,133.2,133.19,0.05545631]
["bitfinex-derivatives","SOLF0:USTF0",1763571414986,9.9626,133.19,133.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571415183,9.9626,133.19,133.15,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763571415790,0.04886801,133.18,133.16,0.05290622]
["bitfinex-derivatives","SOLF0:USTF0",1763571416185,0.04886801,133.18,133.16,3.22290622]
["bitfinex-derivatives","SOLF0:USTF0",1763571416887,3.24886801,133.18,133.16,0.05290622]
["bitfinex-derivatives","SOLF0:USTF0",1763571417483,10.01176801,133.18,133.16,0.05290622]
["bitfinex-derivatives","SOLF0:USTF0",1763571418291,0.04886801,133.18,133.16,0.05290622]
["bitfinex-derivatives","SOLF0:USTF0",1763571419197,0.04886801,133.18,133.16,3.22290622]
["bitfinex-derivatives","SOLF0:USTF0",1763571419784,10.01196801,133.18,133.16,0.05290622]
["bitfinex-derivatives","SOLF0:USTF0",1763571420097,0.04886801,133.18,133.16,0.05290622]
["bitfinex-derivatives","SOLF0:USTF0",1763571420278,3.24886801,133.18,133.16,0.05290622]
["bitfinex-derivatives","SOLF0:USTF0",1763571420895,10.01186801,133.18,133.16,0.05290622]
["bitfinex-derivatives","SOLF0:USTF0",1763571421581,3.2,133.17,133.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571421887,6.7645,133.15,133.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571422085,3.2,133.2,133.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571422284,3.2,133.19,133.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571422492,3.2,133.17,133.1,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763571422687,9.9661,133.12,133.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571422891,9.9661,133.12,133.08,3.22225687]
["bitfinex-derivatives","SOLF0:USTF0",1763571422892,3.2,133.12,133.08,3.22225687]
["bitfinex-derivatives","SOLF0:USTF0",1763571423089,3.24978468,133.1,133.08,0.05225687]
["bitfinex-derivatives","SOLF0:USTF0",1763571423285,3.2,133.09,133.08,0.05225687]
["bitfinex-derivatives","SOLF0:USTF0",1763571423590,3.2,133.06,133.05,22.83666628]
["bitfinex-derivatives","SOLF0:USTF0",1763571423790,3.2,133.09,133.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571423986,3.2,133.08,133.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571424493,3.2,133.14,133.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571424689,3.2,133.14,133.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571425587,0.05611728,133.12,133.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571425900,0.05294919,133.12,133.1,3.22309843]
["bitfinex-derivatives","SOLF0:USTF0",1763571426494,3.2,133.17,133.1,3.22309843]
["bitfinex-derivatives","SOLF0:USTF0",1763571427305,3.2,133.23,133.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763571427487,0.0484345,133.19,133.16,0.0576651]
["bitfinex-derivatives","SOLF0:USTF0",1763571428390,0.0484345,133.19,133.16,3.4076651]
["bitfinex-derivatives","SOLF0:USTF0",1763571429395,3.1984345,133.19,133.16,0.0576651]
["bitfinex-derivatives","SOLF0:USTF0",1763571430386,3.15,133.17,133.16,0.0576651]
["bitfinex-derivatives","SOLF0:USTF0",1763571430597,3.15,133.17,133.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571430598,3.15,133.16,133.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571430789,3.15,133.15,133.09,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763571430985,3.15,133.13,133.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571431199,3.15,133.13,133.07,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763571431509,0.0573221,133.11,133.09,0.05584072]
["bitfinex-derivatives","SOLF0:USTF0",1763571431698,0.0573221,133.11,133.09,3.40584072]
["bitfinex-derivatives","SOLF0:USTF0",1763571432091,0.0573221,133.11,133.09,0.05584072]
["bitfinex-derivatives","SOLF0:USTF0",1763571432594,0.0573221,133.11,133.09,3.40584072]
["bitfinex-derivatives","SOLF0:USTF0",1763571434598,3.15,133.19,133.09,3.40584072]
["bitfinex-derivatives","SOLF0:USTF0",1763571434806,6.75570107,133.22,133.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571435006,3.15,133.23,133.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571435197,3.15,133.23,133.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571435395,8.54085832,133.23,133.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571435601,6.7609,133.22,133.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571435900,0.04910118,133.2,133.18,0.05068429]
["bitfinex-derivatives","SOLF0:USTF0",1763571436499,6.81100118,133.2,133.18,0.05068429]
["bitfinex-derivatives","SOLF0:USTF0",1763571436698,9.96100118,133.2,133.18,0.05068429]
["bitfinex-derivatives","SOLF0:USTF0",1763571437102,3.15,133.19,133.18,0.05068429]
["bitfinex-derivatives","SOLF0:USTF0",1763571437504,6.81100118,133.2,133.18,0.05068429]
["bitfinex-derivatives","SOLF0:USTF0",1763571438000,0.04910118,133.2,133.18,0.05068429]
["bitfinex-derivatives","SOLF0:USTF0",1763571440103,3.15,133.19,133.18,0.05068429]
["bitfinex-derivatives","SOLF0:USTF0",1763571442200,8.55506455,133.19,133.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571442403,8.55506455,133.19,133.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571442606,3.15,133.19,133.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571443312,0.04950587,133.16,133.14,0.05503411]
["bitfinex-derivatives","SOLF0:USTF0",1763571444007,0.04950587,133.16,133.14,3.40503411]
["bitfinex-derivatives","SOLF0:USTF0",1763571444402,108.3237,133.22,133.14,3.40503411]
["bitfinex-derivatives","SOLF0:USTF0",1763571444403,3.15,133.22,133.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571444618,6.7622,133.2,133.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571444803,3.15,133.22,133.16,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763571445110,108.2981,133.25,133.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571445312,0.05444949,133.22,133.2,0.05027969]
["bitfinex-derivatives","SOLF0:USTF0",1763571446404,0.05444949,133.22,133.2,3.38027969]
["bitfinex-derivatives","SOLF0:USTF0",1763571447810,3.35,133.29,133.2,3.38027969]
["bitfinex-derivatives","SOLF0:USTF0",1763571448007,5.40397052,133.3,133.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763571448208,108.4433,133.32,133.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763571448405,3.35,133.31,133.24,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763571448801,0.05408504,133.29,133.26,0.05478162]
["bitfinex-derivatives","SOLF0:USTF0",1763571449210,0.05408504,133.29,133.26,3.38478162]
["bitfinex-derivatives","SOLF0:USTF0",1763571451416,3.40408504,133.29,133.26,0.05478162]
["bitfinex-derivatives","SOLF0:USTF0",1763571451912,0.05408504,133.29,133.26,3.38478162]
["bitfinex-derivatives","SOLF0:USTF0",1763571453614,10.104,133.36,133.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763571454213,3.35,133.39,133.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763571454406,3.35,133.39,133.31,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763571454612,0.04810773,133.36,133.33,0.04958297]
["bitfinex-derivatives","SOLF0:USTF0",1763571455723,0.04810773,133.36,133.33,3.37958297]
["bitfinex-derivatives","SOLF0:USTF0",1763571457324,0.04810773,133.36,133.34,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763571458423,0.04810773,133.36,133.34,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571459927,0.04810773,133.36,133.34,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763571460119,3.22810773,133.36,133.33,0.04958297]
["bitfinex-derivatives","SOLF0:USTF0",1763571460624,3.18,133.35,133.33,0.04958297]
["bitfinex-derivatives","SOLF0:USTF0",1763571461325,9.9343,133.35,133.33,0.04958297]
["bitfinex-derivatives","SOLF0:USTF0",1763571462227,3.22810773,133.36,133.33,0.04958297]
["bitfinex-derivatives","SOLF0:USTF0",1763571462929,9.98190773,133.36,133.33,0.04958297]
["bitfinex-derivatives","SOLF0:USTF0",1763571463224,0.04810773,133.36,133.33,3.14958297]
["bitfinex-derivatives","SOLF0:USTF0",1763571466112,0.04810773,133.36,133.34,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571466324,0.04810773,133.36,133.34,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571467327,0.04810773,133.36,133.34,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571467625,0.04810773,133.36,133.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571469428,0.04810773,133.36,133.34,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571469623,0.04810773,133.36,133.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571471434,0.04810773,133.36,133.34,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571471734,0.04810773,133.36,133.35,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571473131,6.7562,133.32,133.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571473331,3.18,133.33,133.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571473631,6.7568,133.3,133.25,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571473837,6.7568,133.3,133.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571474033,3.18,133.33,133.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571474341,3.22981619,133.31,133.28,0.05289129]
["bitfinex-derivatives","SOLF0:USTF0",1763571474633,0.04981619,133.31,133.28,3.15289129]
["bitfinex-derivatives","SOLF0:USTF0",1763571478141,0.04981619,133.31,133.28,6.81059129]
["bitfinex-derivatives","SOLF0:USTF0",1763571478446,0.04981619,133.31,133.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571479142,0.04981619,133.31,133.3,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571479346,0.04981619,133.31,133.29,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571479538,3.22981619,133.31,133.29,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571479738,0.04981619,133.31,133.29,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571480348,0.04981619,133.31,133.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571481446,0.04981619,133.31,133.28,3.15289129]
["bitfinex-derivatives","SOLF0:USTF0",1763571481646,0.04981619,133.31,133.29,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571481949,0.04981619,133.31,133.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571482549,0.04981619,133.31,133.29,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571482847,0.04981619,133.31,133.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571483244,3.18,133.35,133.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571483438,6.7708431,133.37,133.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571483649,3.18,133.36,133.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571483847,3.18,133.35,133.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571484154,3.18,133.33,133.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571484343,3.22758006,133.32,133.29,0.04760979]
["bitfinex-derivatives","SOLF0:USTF0",1763571485355,9.9363,133.31,133.29,0.04760979]
["bitfinex-derivatives","SOLF0:USTF0",1763571486448,3.18,133.3,133.29,0.04760979]
["bitfinex-derivatives","SOLF0:USTF0",1763571487047,3.18,133.27,133.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571487246,3.18,133.3,133.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571488246,0.05483458,133.28,133.26,3.1254097]
["bitfinex-derivatives","SOLF0:USTF0",1763571488452,0.05594952,133.28,133.26,3.12648873]
["bitfinex-derivatives","SOLF0:USTF0",1763571488655,6.7545,133.35,133.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571488857,9.9345,133.35,133.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571489059,3.18,133.38,133.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571489355,108.2304,133.37,133.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571489552,0.05028008,133.33,133.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571489749,6.7539,133.36,133.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571489953,0.0522593,133.34,133.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571491356,6.8070593,133.34,133.31,3.12010436]
["bitfinex-derivatives","SOLF0:USTF0",1763571491656,3.2322593,133.34,133.31,0.05010436]
["bitfinex-derivatives","SOLF0:USTF0",1763571491862,6.7553,133.33,133.31,0.05010436]
["bitfinex-derivatives","SOLF0:USTF0",1763571492453,9.9353,133.33,133.31,0.05010436]
["bitfinex-derivatives","SOLF0:USTF0",1763571494748,3.18,133.32,133.31,0.05010436]
["bitfinex-derivatives","SOLF0:USTF0",1763571494948,8.55070482,133.32,133.31,0.05010436]
["bitfinex-derivatives","SOLF0:USTF0",1763571495159,9.9364,133.31,133.26,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571495348,3.18,133.31,133.26,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571495549,3.18,133.31,133.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571495754,3.18,133.31,133.27,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571496056,0.05512742,133.3,133.28,0.05290393]
["bitfinex-derivatives","SOLF0:USTF0",1763571498166,9.99192742,133.3,133.28,0.05290393]
["bitfinex-derivatives","SOLF0:USTF0",1763571498366,3.18,133.29,133.28,0.05290393]
["bitfinex-derivatives","SOLF0:USTF0",1763571499065,3.18,133.29,133.24,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571499464,3.18,133.27,133.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571499662,3.18,133.25,133.21,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571500165,3.18,133.23,133.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571500466,8.53961729,133.23,133.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571500659,5.35961729,133.23,133.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571500854,3.18,133.26,133.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571501061,5.35723189,133.25,133.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571501260,0.05698136,133.22,133.19,3.12421405]
["bitfinex-derivatives","SOLF0:USTF0",1763571503467,0.05698136,133.22,133.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571506371,0.05698136,133.22,133.21,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571506770,0.05698136,133.22,133.19,3.12421405]
["bitfinex-derivatives","SOLF0:USTF0",1763571506974,0.05698136,133.22,133.2,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571507570,0.05698136,133.22,133.2,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571508472,0.05698136,133.22,133.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571509680,6.7588,133.26,133.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571509973,3.18,133.29,133.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571510370,3.18,133.29,133.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1763571510777,0.05177298,133.27,133.25,0.05635138]
["bitfinex-derivatives","SOLF0:USTF0",1763571511177,0.05177298,133.27,133.25,3.12635138]
["bitfinex-derivatives","SOLF0:USTF0",1763571511991,0.05177298,133.27,133.26,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571512392,3.18,133.32,133.26,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571512683,3.18,133.32,133.26,25.9486]
["bitfinex-derivatives","SOLF0:USTF0",1763571513284,3.18,133.32,133.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571513582,0.05046336,133.29,133.26,3.12731057]
["bitfinex-derivatives","SOLF0:USTF0",1763571515381,0.05046336,133.29,133.27,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571515582,0.05046336,133.29,133.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571516588,0.05046336,133.29,133.27,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571517377,0.05046336,133.29,133.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571518286,3.29046336,133.29,133.26,0.05731057]
["bitfinex-derivatives","SOLF0:USTF0",1763571518484,108.3688,133.27,133.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571518681,108.3688,133.27,133.2,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571518682,3.12,133.26,133.2,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571518886,6.7604,133.23,133.2,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571519186,3.12,133.26,133.2,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571519582,0.05224323,133.24,133.22,0.05076092]
["bitfinex-derivatives","SOLF0:USTF0",1763571521081,6.81204323,133.24,133.22,0.05076092]
["bitfinex-derivatives","SOLF0:USTF0",1763571521286,9.93204323,133.24,133.22,0.05076092]
["bitfinex-derivatives","SOLF0:USTF0",1763571522287,3.12,133.23,133.18,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571523191,6.7614,133.21,133.18,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571523388,3.1731125,133.22,133.19,0.05583927]
["bitfinex-derivatives","SOLF0:USTF0",1763571523790,9.9340125,133.22,133.19,0.05583927]
["bitfinex-derivatives","SOLF0:USTF0",1763571525192,3.1731125,133.22,133.19,0.05583927]
["bitfinex-derivatives","SOLF0:USTF0",1763571526088,6.7613,133.21,133.19,0.05583927]
["bitfinex-derivatives","SOLF0:USTF0",1763571526492,3.1731125,133.22,133.19,0.05583927]
["bitfinex-derivatives","SOLF0:USTF0",1763571527191,3.12,133.19,133.13,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1763571527396,3.12,133.19,133.14,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763571527702,105.1851,133.2,133.13,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1763571527703,9.8834,133.17,133.13,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1763571527879,9.8834,133.17,133.13,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1763571528285,0.05649102,133.16,133.14,0.04869884]
["bitfinex-derivatives","SOLF0:USTF0",1763571528586,0.05649102,133.16,133.14,3.20869884]
["bitfinex-derivatives","SOLF0:USTF0",1763571530493,0.05649102,133.16,133.14,16.16869884]
["bitfinex-derivatives","SOLF0:USTF0",1763571530687,0.05649102,133.16,133.14,19.32869884]
["bitfinex-derivatives","SOLF0:USTF0",1763571533385,0.05649102,133.16,133.14,3.20869884]
["bitfinex-derivatives","SOLF0:USTF0",1763571533589,0.05649102,133.16,133.14,19.32869884]
["bitfinex-derivatives","SOLF0:USTF0",1763571533987,3.17649102,133.16,133.14,0.04869884]
["bitfinex-derivatives","SOLF0:USTF0",1763571534194,0.05649102,133.16,133.14,16.16869884]
["bitfinex-derivatives","SOLF0:USTF0",1763571534588,0.05649102,133.16,133.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763571535087,3.12,133.22,133.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763571535890,6.7613,133.21,133.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763571536087,0.05229265,133.19,133.17,0.04874449]
["bitfinex-derivatives","SOLF0:USTF0",1763571536293,0.05229265,133.19,133.17,3.20874449]
["bitfinex-derivatives","SOLF0:USTF0",1763571539490,0.05229265,133.19,133.17,9.97194449]
["bitfinex-derivatives","SOLF0:USTF0",1763571539695,0.05229265,133.19,133.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763571540491,0.05229265,133.19,133.17,0.04874449]
["bitfinex-derivatives","SOLF0:USTF0",1763571540696,0.05229265,133.19,133.17,16.16874449]
["bitfinex-derivatives","SOLF0:USTF0",1763571540891,6.81469265,133.19,133.17,16.16874449]
["bitfinex-derivatives","SOLF0:USTF0",1763571541199,6.81469265,133.19,133.17,0.04874449]
["bitfinex-derivatives","SOLF0:USTF0",1763571541393,0.05229265,133.19,133.17,3.20874449]
["bitfinex-derivatives","SOLF0:USTF0",1763571542900,0.05229265,133.19,133.17,9.97204449]
["bitfinex-derivatives","SOLF0:USTF0",1763571543098,0.05229265,133.19,133.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763571543703,0.05229265,133.19,133.17,3.20874449]
["bitfinex-derivatives","SOLF0:USTF0",1763571543907,0.05229265,133.19,133.18,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571544109,0.05229265,133.19,133.18,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763571545398,5.49997776,133.26,133.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763571545700,3.12,133.28,133.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763571546098,3.12,133.28,133.22,9.9207]
["bitfinex-derivatives","SOLF0:USTF0",1763571546304,3.12,133.28,133.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763571546605,0.04736357,133.27,133.24,19.30917937]
["bitfinex-derivatives","SOLF0:USTF0",1763571547100,0.04736357,133.27,133.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763571547896,5.49436115,133.34,133.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571548201,9.03592401,133.38,133.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571548202,3.08,133.35,133.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571548408,3.08,133.35,133.3,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571548605,108.1485,133.35,133.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571548818,3.13546021,133.33,133.31,0.05253119]
["bitfinex-derivatives","SOLF0:USTF0",1763571549003,9.8359,133.32,133.31,0.05777254]
["bitfinex-derivatives","SOLF0:USTF0",1763571549197,3.08,133.32,133.31,0.05777254]
["bitfinex-derivatives","SOLF0:USTF0",1763571550802,9.8373,133.29,133.25,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571551002,3.08,133.29,133.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571551610,108.1759,133.32,133.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571551794,3.13671015,133.3,133.28,0.05140083]
["bitfinex-derivatives","SOLF0:USTF0",1763571552198,3.08,133.29,133.28,0.05140083]
["bitfinex-derivatives","SOLF0:USTF0",1763571552409,6.81371015,133.3,133.28,0.05140083]
["bitfinex-derivatives","SOLF0:USTF0",1763571552410,9.89371015,133.3,133.28,0.05140083]
["bitfinex-derivatives","SOLF0:USTF0",1763571552802,3.08,133.29,133.28,0.05140083]
["bitfinex-derivatives","SOLF0:USTF0",1763571553199,3.13671015,133.3,133.28,0.05140083]
["bitfinex-derivatives","SOLF0:USTF0",1763571553803,9.89361015,133.3,133.28,0.05140083]
["bitfinex-derivatives","SOLF0:USTF0",1763571554110,3.08,133.29,133.28,0.05140083]
["bitfinex-derivatives","SOLF0:USTF0",1763571555304,3.08,133.29,133.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571555509,3.08,133.28,133.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571555714,3.08,133.28,133.22,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571555906,3.08,133.28,133.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571556101,5.48133361,133.32,133.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571556299,0.04889824,133.29,133.26,0.05005011]
["bitfinex-derivatives","SOLF0:USTF0",1763571556514,3.12889824,133.29,133.26,0.05005011]
["bitfinex-derivatives","SOLF0:USTF0",1763571557515,0.04889824,133.29,133.26,3.30005011]
["bitfinex-derivatives","SOLF0:USTF0",1763571559113,0.04889824,133.29,133.27,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571560513,0.04889824,133.29,133.26,19.40005011]
["bitfinex-derivatives","SOLF0:USTF0",1763571561710,0.04889824,133.29,133.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571565226,5.48633353,133.34,133.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571565521,114.07132401,133.39,133.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571565522,3.08,133.39,133.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571565727,3.08,133.39,133.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571566328,0.04804473,133.36,133.33,0.05288926]
["bitfinex-derivatives","SOLF0:USTF0",1763571566519,3.12804473,133.36,133.33,0.05288926]
["bitfinex-derivatives","SOLF0:USTF0",1763571567226,0.04804473,133.36,133.33,19.38288926]
["bitfinex-derivatives","SOLF0:USTF0",1763571567435,0.04804473,133.36,133.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571568122,0.04804473,133.36,133.33,16.13288926]
["bitfinex-derivatives","SOLF0:USTF0",1763571568123,0.04804473,133.36,133.33,19.38288926]
["bitfinex-derivatives","SOLF0:USTF0",1763571569129,3.12804473,133.36,133.33,0.05288926]
["bitfinex-derivatives","SOLF0:USTF0",1763571570728,9.88254473,133.36,133.33,0.05288926]
["bitfinex-derivatives","SOLF0:USTF0",1763571570922,3.08,133.35,133.33,0.05288926]
["bitfinex-derivatives","SOLF0:USTF0",1763571571427,3.08,133.34,133.33,0.05288926]
["bitfinex-derivatives","SOLF0:USTF0",1763571572128,3.12804473,133.36,133.33,0.05288926]
["bitfinex-derivatives","SOLF0:USTF0",1763571572630,3.08,133.35,133.33,0.05288926]
["bitfinex-derivatives","SOLF0:USTF0",1763571574617,0.04804473,133.36,133.33,0.05288926]
["bitfinex-derivatives","SOLF0:USTF0",1763571574816,3.30804473,133.36,133.33,0.05288926]
["bitfinex-derivatives","SOLF0:USTF0",1763571576035,0.04804473,133.36,133.33,3.19288926]
["bitfinex-derivatives","SOLF0:USTF0",1763571576431,0.04804473,133.36,133.34,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763571576624,0.04804473,133.36,133.33,3.19288926]
["bitfinex-derivatives","SOLF0:USTF0",1763571576931,3.30804473,133.36,133.33,3.19288926]
["bitfinex-derivatives","SOLF0:USTF0",1763571577234,0.04804473,133.36,133.33,3.19288926]
["bitfinex-derivatives","SOLF0:USTF0",1763571578125,3.36804473,133.36,133.33,0.05288926]
["bitfinex-derivatives","SOLF0:USTF0",1763571579733,3.32,133.34,133.33,0.05288926]
["bitfinex-derivatives","SOLF0:USTF0",1763571580426,3.32,133.34,133.29,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571580723,3.32,133.33,133.29,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571581336,3.32,133.33,133.29,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1763571581631,0.05663348,133.32,133.3,3.30839299]
["bitfinex-derivatives","SOLF0:USTF0",1763571581825,0.05094633,133.32,133.3,3.30764542]
["bitfinex-derivatives","SOLF0:USTF0",1763571582024,0.05094633,133.32,133.3,0.04764542]
["bitfinex-derivatives","SOLF0:USTF0",1763571582329,3.37094633,133.32,133.3,0.04764542]
["bitfinex-derivatives","SOLF0:USTF0",1763571582633,0.05094633,133.32,133.3,0.04764542]
["bitfinex-derivatives","SOLF0:USTF0",1763571584235,0.05094633,133.32,133.3,3.30764542]
["bitfinex-derivatives","SOLF0:USTF0",1763571584626,10.0734,133.38,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763571584928,3.32,133.38,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763571585230,10.0733,133.38,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763571585431,3.32,133.37,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763571585626,0.05146192,133.35,133.33,3.31535048]
["bitfinex-derivatives","SOLF0:USTF0",1763571586434,3.37146192,133.35,133.33,0.05535048]
["bitfinex-derivatives","SOLF0:USTF0",1763571587133,3.32,133.34,133.33,0.05535048]
["bitfinex-derivatives","SOLF0:USTF0",1763571589040,3.37146192,133.35,133.33,0.05535048]
["bitfinex-derivatives","SOLF0:USTF0",1763571590732,8.82288919,133.34,133.33,0.05535048]
["bitfinex-derivatives","SOLF0:USTF0",1763571591828,5.50288919,133.34,133.33,0.05535048]
["bitfinex-derivatives","SOLF0:USTF0",1763571592035,5.50514864,133.34,133.33,0.05535048]
["bitfinex-derivatives","SOLF0:USTF0",1763571592235,0.05146192,133.35,133.33,0.05535048]
["bitfinex-derivatives","SOLF0:USTF0",1763571593036,3.37146192,133.35,133.33,0.05535048]
["bitfinex-derivatives","SOLF0:USTF0",1763571593538,0.05146192,133.35,133.33,0.05535048]
["bitfinex-derivatives","SOLF0:USTF0",1763571594036,3.37146192,133.35,133.33,0.05535048]
["bitfinex-derivatives","SOLF0:USTF0",1763571595247,0.05146192,133.35,133.33,3.31535048]
["bitfinex-derivatives","SOLF0:USTF0",1763571597736,0.05146192,133.35,133.33,10.07105048]
["bitfinex-derivatives","SOLF0:USTF0",1763571597942,0.05146192,133.35,133.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763571598440,3.32,133.41,133.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763571598641,3.32,133.39,133.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763571598835,3.32,133.38,133.35,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763571599438,3.37576682,133.38,133.35,0.05471094]
["bitfinex-derivatives","SOLF0:USTF0",1763571599740,8.8275336,133.37,133.35,0.05471094]
["bitfinex-derivatives","SOLF0:USTF0",1763571599936,3.32,133.37,133.35,0.05471094]
["bitfinex-derivatives","SOLF0:USTF0",1763571600543,0.05576682,133.38,133.29,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571600544,3.32,133.35,133.29,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571600844,8.82996134,133.35,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763571601140,3.32,133.34,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763571601436,3.32,133.34,133.29,40.99]
["bitfinex-derivatives","SOLF0:USTF0",1763571601643,8.82941216,133.33,133.29,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571601944,3.37046834,133.33,133.3,0.05626662]
["bitfinex-derivatives","SOLF0:USTF0",1763571602840,6.15847003,133.31,133.3,0.05626662]
["bitfinex-derivatives","SOLF0:USTF0",1763571603041,3.32,133.31,133.3,0.05626662]
["bitfinex-derivatives","SOLF0:USTF0",1763571604145,8.82329434,133.31,133.3,0.05626662]
["bitfinex-derivatives","SOLF0:USTF0",1763571604734,6.20893837,133.33,133.3,0.05626662]
["bitfinex-derivatives","SOLF0:USTF0",1763571604934,3.32,133.31,133.3,0.05626662]
["bitfinex-derivatives","SOLF0:USTF0",1763571605537,11.66422857,133.31,133.3,0.05626662]
["bitfinex-derivatives","SOLF0:USTF0",1763571605844,11.66422857,133.31,133.29,52.21]
["bitfinex-derivatives","SOLF0:USTF0",1763571605845,3.32,133.3,133.29,1.01706376]
["bitfinex-derivatives","SOLF0:USTF0",1763571606045,8.83276136,133.3,133.29,1.01706376]
["bitfinex-derivatives","SOLF0:USTF0",1763571606242,6.7585,133.28,133.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763571606441,2.83847003,133.27,133.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763571606741,0.04905422,133.26,133.23,3.31250611]
["bitfinex-derivatives","SOLF0:USTF0",1763571606940,0.05610722,133.26,133.23,3.31672474]
["bitfinex-derivatives","SOLF0:USTF0",1763571607144,114.12928616,133.33,133.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763571607145,2.83847003,133.31,133.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763571607446,5.51074313,133.3,133.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763571607641,5.51074313,133.3,133.25,2.83847003]
["bitfinex-derivatives","SOLF0:USTF0",1763571607947,2.83847003,133.33,133.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763571608134,0.0571581,133.31,133.28,3.38367873]
["bitfinex-derivatives","SOLF0:USTF0",1763571610647,29.34657509,133.38,133.28,3.38367873]
["bitfinex-derivatives","SOLF0:USTF0",1763571610648,5.50116385,133.35,133.28,3.38367873]
["bitfinex-derivatives","SOLF0:USTF0",1763571610839,6.7538,133.37,133.3,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1763571611040,5.50462582,133.36,133.3,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1763571611239,5.50462582,133.35,133.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763571611540,0.05442207,133.34,133.32,0.05346795]
["bitfinex-derivatives","SOLF0:USTF0",1763571613647,0.05442207,133.34,133.32,3.38346795]
["bitfinex-derivatives","SOLF0:USTF0",1763571613840,6.80657509,133.4,133.32,3.38346795]
["bitfinex-derivatives","SOLF0:USTF0",1763571614040,5.50796314,133.39,133.32,3.38346795]
["bitfinex-derivatives","SOLF0:USTF0",1763571614241,5.50796314,133.38,133.32,3.38346795]
["bitfinex-derivatives","SOLF0:USTF0",1763571614446,5.50796314,133.37,133.32,3.38346795]
["bitfinex-derivatives","SOLF0:USTF0",1763571614641,6.80657509,133.4,133.32,3.38346795]
["bitfinex-derivatives","SOLF0:USTF0",1763571614841,136.59738616,133.42,133.32,3.38346795]
["bitfinex-derivatives","SOLF0:USTF0",1763571614842,0.0556007,133.37,133.32,3.38346795]
["bitfinex-derivatives","SOLF0:USTF0",1763571615147,6.80657509,133.42,133.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763571615349,6.80657509,133.41,133.35,7.49096751]
["bitfinex-derivatives","SOLF0:USTF0",1763571615546,6.80657509,133.41,133.36,7.49096751]
["bitfinex-derivatives","SOLF0:USTF0",1763571615547,6.80657509,133.4,133.36,7.49096751]
["bitfinex-derivatives","SOLF0:USTF0",1763571615746,6.80657509,133.4,133.37,7.49096751]
["bitfinex-derivatives","SOLF0:USTF0",1763571615949,6.85854348,133.4,133.37,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1763571616148,6.7528,133.39,133.37,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1763571617145,0.05196839,133.4,133.37,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1763571617742,6.80426839,133.4,133.37,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1763571618650,6.7528,133.39,133.37,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1763571620155,0.05196839,133.4,133.37,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1763571620856,6.80416839,133.4,133.37,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1763571621052,0.05196839,133.4,133.37,3.38157578]
["bitfinex-derivatives","SOLF0:USTF0",1763571621659,6.80657509,133.46,133.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763571622047,6.80657509,133.48,133.39,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763571622247,6.7493,133.46,133.4,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763571622447,6.80657509,133.47,133.39,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763571622756,6.80657509,133.47,133.42,0.0554753]
["bitfinex-derivatives","SOLF0:USTF0",1763571622757,0.05164744,133.44,133.42,0.0554753]
["bitfinex-derivatives","SOLF0:USTF0",1763571623544,6.80214744,133.44,133.42,0.0554753]
["bitfinex-derivatives","SOLF0:USTF0",1763571624349,0.05164744,133.44,133.42,0.0554753]
["bitfinex-derivatives","SOLF0:USTF0",1763571625058,0.05164744,133.44,133.42,3.3854753]
["bitfinex-derivatives","SOLF0:USTF0",1763571625254,6.80657509,133.49,133.42,3.3854753]
["bitfinex-derivatives","SOLF0:USTF0",1763571625454,6.7477,133.49,133.42,3.3854753]
["bitfinex-derivatives","SOLF0:USTF0",1763571625651,6.80657509,133.5,133.42,3.3854753]
["bitfinex-derivatives","SOLF0:USTF0",1763571626065,6.80657509,133.51,133.42,3.3854753]
["bitfinex-derivatives","SOLF0:USTF0",1763571626373,0.05461739,133.48,133.45,3.33070396]
["bitfinex-derivatives","SOLF0:USTF0",1763571626662,10.57935409,133.56,133.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763571626663,29.34657509,133.56,133.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763571626850,111.72357509,133.55,133.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763571627048,5.46150412,133.54,133.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763571627258,12.20680412,133.54,133.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763571627459,30.65031209,133.56,133.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763571627460,5.46150412,133.53,133.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763571627660,0.05474893,133.51,133.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763571627853,0.05506064,133.51,133.49,3.33530721]
["bitfinex-derivatives","SOLF0:USTF0",1763571629356,0.05506064,133.51,133.49,0.05530721]
["bitfinex-derivatives","SOLF0:USTF0",1763571629968,0.05506064,133.51,133.49,3.33530721]
["bitfinex-derivatives","SOLF0:USTF0",1763571630553,0.05506064,133.51,133.49,0.05530721]
["bitfinex-derivatives","SOLF0:USTF0",1763571631159,0.05506064,133.51,133.49,3.33530721]
["bitfinex-derivatives","SOLF0:USTF0",1763571631967,6.80657509,133.62,133.5,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1763571632162,1.30329757,133.61,133.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763571632469,6.7423,133.6,133.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763571632767,0.05024188,133.57,133.54,0.05659304]
["bitfinex-derivatives","SOLF0:USTF0",1763571632962,0.05024188,133.57,133.54,3.33659304]
["bitfinex-derivatives","SOLF0:USTF0",1763571633560,0.05024188,133.57,133.54,0.05659304]
["bitfinex-derivatives","SOLF0:USTF0",1763571634367,6.7443,133.56,133.54,0.05659304]
["bitfinex-derivatives","SOLF0:USTF0",1763571634672,0.05024188,133.57,133.54,0.05659304]
["bitfinex-derivatives","SOLF0:USTF0",1763571634857,6.7445,133.56,133.54,0.05659304]
["bitfinex-derivatives","SOLF0:USTF0",1763571639372,104.95404188,133.57,133.54,0.05659304]
["bitfinex-derivatives","SOLF0:USTF0",1763571639373,0.05024188,133.57,133.54,0.05659304]
["bitfinex-derivatives","SOLF0:USTF0",1763571641763,0.05024188,133.57,133.54,3.10659304]
["bitfinex-derivatives","SOLF0:USTF0",1763571642274,0.05024188,133.57,133.54,0.05659304]
["bitfinex-derivatives","SOLF0:USTF0",1763571642875,6.79394188,133.57,133.54,0.05659304]
["bitfinex-derivatives","SOLF0:USTF0",1763571643277,6.79394188,133.57,133.54,3.10659304]
["bitfinex-derivatives","SOLF0:USTF0",1763571643477,0.05024188,133.57,133.54,3.10659304]
["bitfinex-derivatives","SOLF0:USTF0",1763571646068,6.79404188,133.57,133.54,3.10659304]
["bitfinex-derivatives","SOLF0:USTF0",1763571646273,0.05024188,133.57,133.54,3.10659304]
["bitfinex-derivatives","SOLF0:USTF0",1763571647684,104.8463,133.64,133.54,3.10659304]
["bitfinex-derivatives","SOLF0:USTF0",1763571647875,110.28343397,133.63,133.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571648076,104.8542,133.63,133.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571648785,0.05236397,133.6,133.57,0.05258917]
["bitfinex-derivatives","SOLF0:USTF0",1763571649083,0.05236397,133.6,133.57,3.10258917]
["bitfinex-derivatives","SOLF0:USTF0",1763571649287,6.79466397,133.6,133.57,3.10258917]
["bitfinex-derivatives","SOLF0:USTF0",1763571649789,6.7426,133.59,133.57,0.05258917]
["bitfinex-derivatives","SOLF0:USTF0",1763571649986,0.05236397,133.6,133.57,3.10258917]
["bitfinex-derivatives","SOLF0:USTF0",1763571650284,6.7426,133.59,133.57,0.05258917]
["bitfinex-derivatives","SOLF0:USTF0",1763571650488,104.8896,133.59,133.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571650690,104.8933,133.58,133.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571650986,4.42058208,133.57,133.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571651381,0.05091501,133.55,133.53,0.04781904]
["bitfinex-derivatives","SOLF0:USTF0",1763571651579,0.05091501,133.55,133.53,3.09781904]
["bitfinex-derivatives","SOLF0:USTF0",1763571653292,0.05091501,133.55,133.53,0.04781904]
["bitfinex-derivatives","SOLF0:USTF0",1763571654484,0.05091501,133.55,133.53,3.09781904]
["bitfinex-derivatives","SOLF0:USTF0",1763571656094,6.72686657,133.63,133.53,3.09781904]
["bitfinex-derivatives","SOLF0:USTF0",1763571656287,1.30290721,133.64,133.53,3.09781904]
["bitfinex-derivatives","SOLF0:USTF0",1763571656288,5.45141383,133.62,133.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571656488,111.56876657,133.65,133.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571656791,117.02810669,133.64,133.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571656987,117.02810669,133.64,133.49,115.51114543]
["bitfinex-derivatives","SOLF0:USTF0",1763571656988,5.45184012,133.63,133.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571657192,0.04997972,133.6,133.58,0.05350144]
["bitfinex-derivatives","SOLF0:USTF0",1763571657997,6.79227972,133.6,133.58,0.05350144]
["bitfinex-derivatives","SOLF0:USTF0",1763571658191,0.04997972,133.6,133.58,0.05350144]
["bitfinex-derivatives","SOLF0:USTF0",1763571659400,0.04997972,133.6,133.58,3.10350144]
["bitfinex-derivatives","SOLF0:USTF0",1763571659595,5.51507899,133.6,133.58,3.10350144]
["bitfinex-derivatives","SOLF0:USTF0",1763571659785,0.04997972,133.6,133.58,3.10350144]
["bitfinex-derivatives","SOLF0:USTF0",1763571660396,5.51796349,133.6,133.58,0.05350144]
["bitfinex-derivatives","SOLF0:USTF0",1763571660600,5.46798377,133.59,133.58,0.05350144]
["bitfinex-derivatives","SOLF0:USTF0",1763571661297,12.19485034,133.59,133.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571661500,5.46798377,133.58,133.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571661696,5.46798377,133.57,133.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571661997,5.47688641,133.56,133.48,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571662194,5.47688641,133.55,133.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571662390,0.05687488,133.53,133.51,3.10285218]
["bitfinex-derivatives","SOLF0:USTF0",1763571662601,0.04749261,133.53,133.51,3.10285218]
["bitfinex-derivatives","SOLF0:USTF0",1763571663910,0.04749261,133.53,133.51,0.05285218]
["bitfinex-derivatives","SOLF0:USTF0",1763571664593,5.49608213,133.52,133.51,0.05285218]
["bitfinex-derivatives","SOLF0:USTF0",1763571667600,12.2229487,133.52,133.51,0.05285218]
["bitfinex-derivatives","SOLF0:USTF0",1763571668899,119.47566829,133.52,133.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571669088,12.3216002,133.51,133.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763571669296,6.7478,133.49,133.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571669503,12.3216002,133.48,133.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571669800,0.04882372,133.46,133.44,0.05077542]
["bitfinex-derivatives","SOLF0:USTF0",1763571669991,5.49608213,133.45,133.44,0.05077542]
["bitfinex-derivatives","SOLF0:USTF0",1763571670190,5.49608213,133.45,133.44,3.20077542]
["bitfinex-derivatives","SOLF0:USTF0",1763571670395,13.55367924,133.51,133.44,3.20077542]
["bitfinex-derivatives","SOLF0:USTF0",1763571670396,6.82551807,133.51,133.44,3.20077542]
["bitfinex-derivatives","SOLF0:USTF0",1763571670598,6.82551807,133.54,133.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571670801,5.51889176,133.53,133.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571671100,5.51889176,133.52,133.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571671399,5.52109952,133.51,133.49,3.203917]
["bitfinex-derivatives","SOLF0:USTF0",1763571671591,0.05691694,133.52,133.49,3.203917]
["bitfinex-derivatives","SOLF0:USTF0",1763571672189,5.52250865,133.55,133.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571672390,6.82551807,133.58,133.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571672591,12.34870866,133.57,133.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571672792,5.52319059,133.56,133.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571672999,5.52319059,133.55,133.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571673294,0.05009705,133.54,133.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571673496,6.82551807,133.58,133.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571673693,5.52238809,133.57,133.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571673897,5.52238809,133.56,133.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571674497,6.82551807,133.6,133.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571674806,5.52384425,133.59,133.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571675103,6.82551807,133.61,133.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571675405,6.82551807,133.63,133.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571675605,6.82551807,133.63,133.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571675791,6.82551807,133.65,133.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571675994,6.82551807,133.65,133.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571676301,6.82551807,133.66,133.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571676503,6.82551807,133.65,133.62,0.05468099]
["bitfinex-derivatives","SOLF0:USTF0",1763571677510,6.82551807,133.66,133.62,0.05468099]
["bitfinex-derivatives","SOLF0:USTF0",1763571677711,6.82551807,133.65,133.62,0.05468099]
["bitfinex-derivatives","SOLF0:USTF0",1763571678006,13.56481807,133.66,133.62,0.05468099]
["bitfinex-derivatives","SOLF0:USTF0",1763571678402,13.56521807,133.65,133.62,0.05468099]
["bitfinex-derivatives","SOLF0:USTF0",1763571678607,6.82551807,133.65,133.62,0.05468099]
["bitfinex-derivatives","SOLF0:USTF0",1763571678909,6.82551807,133.66,133.62,0.05468099]
["bitfinex-derivatives","SOLF0:USTF0",1763571679102,6.82551807,133.65,133.62,0.05468099]
["bitfinex-derivatives","SOLF0:USTF0",1763571679295,6.82551807,133.63,133.57,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763571679493,6.82551807,133.64,133.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571679702,6.82551807,133.63,133.55,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571680105,6.7417,133.61,133.55,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571680303,0.04959256,133.59,133.57,0.05091217]
["bitfinex-derivatives","SOLF0:USTF0",1763571680692,6.79229256,133.59,133.57,0.05091217]
["bitfinex-derivatives","SOLF0:USTF0",1763571681608,0.04959256,133.59,133.57,0.05091217]
["bitfinex-derivatives","SOLF0:USTF0",1763571684104,0.04959256,133.59,133.57,3.20091217]
["bitfinex-derivatives","SOLF0:USTF0",1763571685308,0.04959256,133.59,133.57,9.94431217]
["bitfinex-derivatives","SOLF0:USTF0",1763571685509,6.7394,133.66,133.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763571685710,6.7394,133.66,133.59,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763571685908,111.65361807,133.67,133.59,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763571686405,6.82551807,133.68,133.62,0.05238994]
["bitfinex-derivatives","SOLF0:USTF0",1763571686908,6.7387,133.67,133.62,0.05238994]
["bitfinex-derivatives","SOLF0:USTF0",1763571687209,8.03466252,133.69,133.62,0.05238994]
["bitfinex-derivatives","SOLF0:USTF0",1763571687210,5.48400381,133.66,133.62,0.05238994]
["bitfinex-derivatives","SOLF0:USTF0",1763571687405,14.86018059,133.69,133.62,0.05238994]
["bitfinex-derivatives","SOLF0:USTF0",1763571687603,5.48198142,133.68,133.62,0.05238994]
["bitfinex-derivatives","SOLF0:USTF0",1763571688209,5.48198142,133.68,133.62,3.37238994]
["bitfinex-derivatives","SOLF0:USTF0",1763571688802,12.22058142,133.67,133.62,3.37238994]
["bitfinex-derivatives","SOLF0:USTF0",1763571688998,1.3024927,133.69,133.62,0.05238994]
["bitfinex-derivatives","SOLF0:USTF0",1763571688999,106.1122927,133.69,133.62,0.05238994]
["bitfinex-derivatives","SOLF0:USTF0",1763571689202,110.29608679,133.68,133.62,0.05238994]
["bitfinex-derivatives","SOLF0:USTF0",1763571689398,5.47838679,133.67,133.62,0.05238994]
["bitfinex-derivatives","SOLF0:USTF0",1763571689609,1.3024927,133.69,133.62,0.05238994]
["bitfinex-derivatives","SOLF0:USTF0",1763571689800,6.77891441,133.69,133.62,0.05238994]
["bitfinex-derivatives","SOLF0:USTF0",1763571690407,6.77891441,133.69,133.62,3.37238994]
["bitfinex-derivatives","SOLF0:USTF0",1763571690614,6.82551807,133.73,133.62,3.37238994]
["bitfinex-derivatives","SOLF0:USTF0",1763571690808,5.47980849,133.72,133.66,3.37328914]
["bitfinex-derivatives","SOLF0:USTF0",1763571691114,13.55768789,133.77,133.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763571691320,1.30173752,133.78,133.71,3.3711849]
["bitfinex-derivatives","SOLF0:USTF0",1763571691613,5.4772193,133.79,133.73,0.04734129]
["bitfinex-derivatives","SOLF0:USTF0",1763571691808,1.3012751,133.81,133.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763571692010,1.3012751,133.81,133.75,0.0553613]
["bitfinex-derivatives","SOLF0:USTF0",1763571692011,6.76488855,133.81,133.75,0.0553613]
["bitfinex-derivatives","SOLF0:USTF0",1763571692219,5.46361345,133.8,133.75,3.3753613]
["bitfinex-derivatives","SOLF0:USTF0",1763571692517,8.03327464,133.83,133.75,3.3753613]
["bitfinex-derivatives","SOLF0:USTF0",1763571692811,1.30110482,133.83,133.75,3.3753613]
["bitfinex-derivatives","SOLF0:USTF0",1763571693117,6.76020927,133.83,133.75,3.3753613]
["bitfinex-derivatives","SOLF0:USTF0",1763571693322,1.30110482,133.83,133.75,3.3753613]
["bitfinex-derivatives","SOLF0:USTF0",1763571693504,104.7057,133.82,133.75,3.3753613]
["bitfinex-derivatives","SOLF0:USTF0",1763571694222,12.17898683,133.81,133.75,3.3753613]
["bitfinex-derivatives","SOLF0:USTF0",1763571694511,105.99850482,133.83,133.75,3.3753613]
["bitfinex-derivatives","SOLF0:USTF0",1763571694718,5.43734015,133.82,133.75,3.3753613]
["bitfinex-derivatives","SOLF0:USTF0",1763571694912,1.30110482,133.83,133.75,3.3753613]
["bitfinex-derivatives","SOLF0:USTF0",1763571695424,104.7068,133.82,133.75,3.3753613]
["bitfinex-derivatives","SOLF0:USTF0",1763571695717,104.7135,133.81,133.75,0.0553613]
["bitfinex-derivatives","SOLF0:USTF0",1763571695912,104.7291,133.79,133.75,0.0553613]
["bitfinex-derivatives","SOLF0:USTF0",1763571696117,104.7208,133.8,133.75,0.0553613]
["bitfinex-derivatives","SOLF0:USTF0",1763571696817,104.713,133.81,133.75,0.0553613]
["bitfinex-derivatives","SOLF0:USTF0",1763571697117,6.7291,133.86,133.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763571697416,104.6826,133.85,133.8,0.0478281]
["bitfinex-derivatives","SOLF0:USTF0",1763571697721,104.7133,133.81,133.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571697910,104.7133,133.81,133.73,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763571698312,13.46326982,133.82,133.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571698506,104.7213,133.8,133.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571698919,0.05291653,133.76,133.74,0.0575526]
["bitfinex-derivatives","SOLF0:USTF0",1763571699706,0.05291653,133.76,133.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571699906,104.7476,133.77,133.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571700109,6.7348,133.75,133.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571700510,6.7353,133.74,133.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571700819,0.05255745,133.72,133.69,0.04855442]
["bitfinex-derivatives","SOLF0:USTF0",1763571702421,6.73216982,133.71,133.62,25.84440457]
["bitfinex-derivatives","SOLF0:USTF0",1763571702622,6.73216982,133.71,133.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571702818,104.7991,133.7,133.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571703008,104.8081,133.69,133.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571703207,22.71216982,133.71,133.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571703412,0.05307307,133.68,133.65,0.05087233]
["bitfinex-derivatives","SOLF0:USTF0",1763571703814,6.7387,133.67,133.65,0.05087233]
["bitfinex-derivatives","SOLF0:USTF0",1763571704719,6.7387,133.67,133.59,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763571704720,6.7397,133.65,133.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571704917,6.7397,133.65,133.59,25.35286367]
["bitfinex-derivatives","SOLF0:USTF0",1763571705819,0.04815747,133.63,133.61,0.05011301]
["bitfinex-derivatives","SOLF0:USTF0",1763571707226,104.90555747,133.63,133.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571707422,6.7424,133.6,133.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571707619,6.7424,133.6,133.52,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763571707926,6.7419,133.61,133.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571708118,0.05245673,133.58,133.56,0.05231089]
["bitfinex-derivatives","SOLF0:USTF0",1763571709427,0.05245673,133.58,133.56,3.40231089]
["bitfinex-derivatives","SOLF0:USTF0",1763571709722,0.05245673,133.58,133.56,0.05231089]
["bitfinex-derivatives","SOLF0:USTF0",1763571712629,0.05245673,133.58,133.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571713527,0.05245673,133.58,133.56,3.40231089]
["bitfinex-derivatives","SOLF0:USTF0",1763571715730,0.05245673,133.58,133.56,0.05231089]
["bitfinex-derivatives","SOLF0:USTF0",1763571716031,0.05245673,133.58,133.56,3.40231089]
["bitfinex-derivatives","SOLF0:USTF0",1763571717029,13.47186982,133.65,133.56,3.40231089]
["bitfinex-derivatives","SOLF0:USTF0",1763571717233,13.47186982,133.65,133.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571717529,6.7404,133.64,133.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571718034,0.05680162,133.61,133.59,0.05109781]
["bitfinex-derivatives","SOLF0:USTF0",1763571718633,0.05680162,133.61,133.59,3.40109781]
["bitfinex-derivatives","SOLF0:USTF0",1763571719019,0.05680162,133.61,133.59,0.05109781]
["bitfinex-derivatives","SOLF0:USTF0",1763571720936,6.79860162,133.61,133.59,0.05109781]
["bitfinex-derivatives","SOLF0:USTF0",1763571721430,0.05680162,133.61,133.59,0.05109781]
["bitfinex-derivatives","SOLF0:USTF0",1763571722035,6.79860162,133.61,133.59,0.05109781]
["bitfinex-derivatives","SOLF0:USTF0",1763571722331,1.55680162,133.61,133.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571722524,5.41852507,133.61,133.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571722730,104.8788,133.6,133.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571722933,104.8934,133.58,133.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571723130,6.7443,133.56,133.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763571723434,0.0547141,133.55,133.53,0.04871165]
["bitfinex-derivatives","SOLF0:USTF0",1763571723626,0.0547141,133.55,133.53,0.04955738]
["bitfinex-derivatives","SOLF0:USTF0",1763571724126,0.0547141,133.55,133.53,3.39955738]
["bitfinex-derivatives","SOLF0:USTF0",1763571724736,6.7995141,133.55,133.53,0.04955738]
["bitfinex-derivatives","SOLF0:USTF0",1763571725439,0.0547141,133.55,133.53,0.04955738]
["bitfinex-derivatives","SOLF0:USTF0",1763571726331,6.7997141,133.55,133.53,0.04955738]
["bitfinex-derivatives","SOLF0:USTF0",1763571727527,0.0547141,133.55,133.53,0.04955738]
["bitfinex-derivatives","SOLF0:USTF0",1763571728139,6.7995141,133.55,133.53,0.04955738]
["bitfinex-derivatives","SOLF0:USTF0",1763571728734,0.0547141,133.55,133.53,0.04955738]
["bitfinex-derivatives","SOLF0:USTF0",1763571728934,0.0547141,133.55,133.53,3.37955738]
["bitfinex-derivatives","SOLF0:USTF0",1763571729133,6.73216982,133.61,133.53,3.37955738]
["bitfinex-derivatives","SOLF0:USTF0",1763571729334,6.7417,133.61,133.53,3.37955738]
["bitfinex-derivatives","SOLF0:USTF0",1763571729743,104.8549,133.63,133.53,3.37955738]
["bitfinex-derivatives","SOLF0:USTF0",1763571729744,104.8622,133.62,133.53,3.37955738]
["bitfinex-derivatives","SOLF0:USTF0",1763571729945,104.8622,133.62,133.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763571730142,0.05709092,133.59,133.56,0.05209808]
["bitfinex-derivatives","SOLF0:USTF0",1763571730648,6.7433,133.58,133.56,0.05209808]
["bitfinex-derivatives","SOLF0:USTF0",1763571731033,104.9013,133.57,133.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763571731241,6.7449,133.55,133.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763571731446,104.9176,133.55,133.45,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763571731641,104.9176,133.55,133.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763571731847,111.71401807,133.59,133.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763571732147,0.05044849,133.52,133.49,3.3838158]
["bitfinex-derivatives","SOLF0:USTF0",1763571732448,0.05044849,133.52,133.49,3.3856643]
["bitfinex-derivatives","SOLF0:USTF0",1763571732449,0.05596017,133.52,133.49,3.3856643]
["bitfinex-derivatives","SOLF0:USTF0",1763571734745,0.05596017,133.52,133.49,0.0556643]
["bitfinex-derivatives","SOLF0:USTF0",1763571735150,0.05596017,133.52,133.49,3.3856643]
["bitfinex-derivatives","SOLF0:USTF0",1763571737139,0.05596017,133.52,133.49,10.1331643]
["bitfinex-derivatives","SOLF0:USTF0",1763571737344,0.05596017,133.52,133.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763571738963,0.05596017,133.52,133.49,0.0556643]
["bitfinex-derivatives","SOLF0:USTF0",1763571739356,6.7467,133.51,133.49,0.0556643]
["bitfinex-derivatives","SOLF0:USTF0",1763571739959,6.7485,133.48,133.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763571740252,6.7485,133.48,133.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763571740456,104.975,133.48,133.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763571740855,0.05641172,133.46,133.44,0.04856428]
["bitfinex-derivatives","SOLF0:USTF0",1763571741651,6.80571172,133.46,133.44,0.04856428]
["bitfinex-derivatives","SOLF0:USTF0",1763571743054,6.7504,133.44,133.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763571743546,6.7508,133.43,133.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763571744052,0.05416842,133.41,133.39,0.05450845]
["bitfinex-derivatives","SOLF0:USTF0",1763571744359,0.05419942,133.41,133.39,0.05450845]
["bitfinex-derivatives","SOLF0:USTF0",1763571744561,0.05419942,133.41,133.39,3.18450845]
["bitfinex-derivatives","SOLF0:USTF0",1763571745454,0.05419942,133.41,133.39,0.05450845]
["bitfinex-derivatives","SOLF0:USTF0",1763571745957,6.80599942,133.41,133.39,0.05450845]
["bitfinex-derivatives","SOLF0:USTF0",1763571746163,110.47958688,133.4,133.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571746362,5.44368688,133.39,133.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571746554,6.7535,133.38,133.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571746752,110.4983075,133.37,133.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571747065,12.19356238,133.36,133.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571747264,5.43916238,133.35,133.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571747457,0.05626483,133.33,133.31,0.04840172]
["bitfinex-derivatives","SOLF0:USTF0",1763571747655,0.05021136,133.33,133.31,0.04840172]
["bitfinex-derivatives","SOLF0:USTF0",1763571748057,6.7565,133.32,133.24,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763571748364,0.05021136,133.33,133.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571748365,5.43093461,133.31,133.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571748566,17.39848053,133.34,133.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571748750,5.42072402,133.33,133.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571748957,5.42072402,133.33,133.27,0.05484584]
["bitfinex-derivatives","SOLF0:USTF0",1763571748958,0.05430879,133.3,133.27,0.05484584]
["bitfinex-derivatives","SOLF0:USTF0",1763571749354,0.05430879,133.3,133.27,3.18484584]
["bitfinex-derivatives","SOLF0:USTF0",1763571750053,0.05430879,133.3,133.27,0.05484584]
["bitfinex-derivatives","SOLF0:USTF0",1763571750553,6.7588,133.27,133.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571750757,6.7588,133.27,133.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571750758,110.54997527,133.26,133.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571750960,105.1377,133.27,133.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571750961,5.40437527,133.25,133.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571751166,110.56907527,133.24,133.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571751459,105.1691,133.23,133.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571751662,6.81891578,133.2,133.18,0.05330973]
["bitfinex-derivatives","SOLF0:USTF0",1763571751862,6.7627,133.2,133.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571752053,10.57296246,133.23,133.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571752366,105.1558,133.25,133.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571752663,105.169,133.23,133.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571752858,0.05617229,133.19,133.16,0.04957023]
["bitfinex-derivatives","SOLF0:USTF0",1763571753767,0.05617229,133.19,133.06,105.2996]
["bitfinex-derivatives","SOLF0:USTF0",1763571753768,105.2178,133.17,133.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571753972,105.2178,133.17,133.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571754271,111.9979,133.15,133.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571754457,105.2566,133.12,133.05,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763571754765,105.2566,133.12,133.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571754766,105.2577,133.12,133.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571754951,105.2478,133.13,133.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763571755159,0.05724768,133.1,133.07,0.05722765]
["bitfinex-derivatives","SOLF0:USTF0",1763571755767,105.33214768,133.1,133.07,0.05722765]
["bitfinex-derivatives","SOLF0:USTF0",1763571756064,0.05724768,133.1,133.07,0.05722765]
["bitfinex-derivatives","SOLF0:USTF0",1763571757462,0.05724768,133.1,133.07,3.18722765]
["bitfinex-derivatives","SOLF0:USTF0",1763571757866,0.05724768,133.1,133.07,0.05722765]
["bitfinex-derivatives","SOLF0:USTF0",1763571758262,0.05724768,133.1,133.07,3.28722765]
["bitfinex-derivatives","SOLF0:USTF0",1763571758760,0.05724768,133.1,133.03,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763571758962,0.05724768,133.1,132.99,112.131]
["bitfinex-derivatives","SOLF0:USTF0",1763571759157,115.82876246,133.12,133.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763571759357,122.59516246,133.12,132.97,112.1474]
["bitfinex-derivatives","SOLF0:USTF0",1763571759669,0.04864903,133.06,133.03,0.0544443]
["bitfinex-derivatives","SOLF0:USTF0",1763571759967,0.05442481,133.06,133.03,0.05597077]
["bitfinex-derivatives","SOLF0:USTF0",1763571760265,0.05442481,133.06,133.03,1.55597077]
["bitfinex-derivatives","SOLF0:USTF0",1763571760666,17.33686246,133.17,133.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571760867,105.1973,133.2,133.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571761054,105.209,133.18,133.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571761255,105.2328,133.15,133.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571761475,105.2411,133.14,133.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571761661,121.2528,133.15,133.08,0.05417753]
["bitfinex-derivatives","SOLF0:USTF0",1763571761662,0.04738356,133.1,133.08,0.05417753]
["bitfinex-derivatives","SOLF0:USTF0",1763571761862,0.05601322,133.1,133.08,0.05417753]
["bitfinex-derivatives","SOLF0:USTF0",1763571763063,0.05601322,133.1,133.08,3.28417753]
["bitfinex-derivatives","SOLF0:USTF0",1763571763757,0.05601322,133.1,133.08,0.05417753]
["bitfinex-derivatives","SOLF0:USTF0",1763571764968,0.05601322,133.1,133.08,3.28417753]
["bitfinex-derivatives","SOLF0:USTF0",1763571765166,105.2161,133.17,133.08,3.28417753]
["bitfinex-derivatives","SOLF0:USTF0",1763571765365,105.2161,133.17,133.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571765760,6.7647,133.16,133.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571765965,105.1869,133.21,133.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571766173,0.04750429,133.16,133.13,3.27845934]
["bitfinex-derivatives","SOLF0:USTF0",1763571766359,0.04750429,133.16,133.13,3.28571677]
["bitfinex-derivatives","SOLF0:USTF0",1763571767368,0.04750429,133.16,133.13,0.05571677]
["bitfinex-derivatives","SOLF0:USTF0",1763571768075,6.81210429,133.16,133.13,0.05571677]
["bitfinex-derivatives","SOLF0:USTF0",1763571768371,105.2319,133.15,133.13,0.05571677]
["bitfinex-derivatives","SOLF0:USTF0",1763571768667,6.7658,133.14,133.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571769459,0.05385188,133.12,133.09,3.28376822]
["bitfinex-derivatives","SOLF0:USTF0",1763571769772,0.05214964,133.12,133.09,3.2779297]
["bitfinex-derivatives","SOLF0:USTF0",1763571769959,10.57296246,133.19,133.09,3.2779297]
["bitfinex-derivatives","SOLF0:USTF0",1763571770163,10.57296246,133.19,133.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571770364,6.7636,133.18,133.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571770858,6.7636,133.18,133.12,0.05524875]
["bitfinex-derivatives","SOLF0:USTF0",1763571770859,0.0522026,133.15,133.12,0.05524875]
["bitfinex-derivatives","SOLF0:USTF0",1763571771277,0.0522026,133.15,133.12,3.28524875]
["bitfinex-derivatives","SOLF0:USTF0",1763571773868,121.1946,133.23,133.12,3.28524875]
["bitfinex-derivatives","SOLF0:USTF0",1763571773869,16.02,133.23,133.12,3.28524875]
["bitfinex-derivatives","SOLF0:USTF0",1763571774068,16.02,133.23,133.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571774467,10.57296246,133.25,133.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571775077,0.05685152,133.21,133.19,0.05513895]
["bitfinex-derivatives","SOLF0:USTF0",1763571776569,0.05685152,133.21,133.19,3.28513895]
["bitfinex-derivatives","SOLF0:USTF0",1763571776776,0.05685152,133.21,133.19,0.05513895]
["bitfinex-derivatives","SOLF0:USTF0",1763571777279,0.05685152,133.21,133.19,3.28513895]
["bitfinex-derivatives","SOLF0:USTF0",1763571778870,0.05685152,133.21,133.19,0.05513895]
["bitfinex-derivatives","SOLF0:USTF0",1763571779970,6.81885152,133.21,133.19,0.05513895]
["bitfinex-derivatives","SOLF0:USTF0",1763571780166,0.05685152,133.21,133.19,0.05513895]
["bitfinex-derivatives","SOLF0:USTF0",1763571780568,0.05685152,133.21,133.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571780767,105.1803,133.22,133.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571780967,105.1859,133.21,133.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571781275,105.2014,133.19,133.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571781674,6.7646,133.16,133.14,0.05710043]
["bitfinex-derivatives","SOLF0:USTF0",1763571782074,0.05392862,133.17,133.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571782379,22.54,133.18,133.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571782570,16.02,133.19,133.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571782875,16.02,133.23,133.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571783181,0.05086317,133.18,133.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571783479,0.05314809,133.18,133.16,0.04748518]
["bitfinex-derivatives","SOLF0:USTF0",1763571784467,0.05314809,133.18,133.16,3.27748518]
["bitfinex-derivatives","SOLF0:USTF0",1763571784678,6.82551807,133.29,133.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571784882,5.32014897,133.29,133.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571785082,105.1373,133.27,133.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571785374,105.114,133.3,133.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571785575,5.33334201,133.29,133.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763571785780,0.05084085,133.26,133.23,3.27765015]
["bitfinex-derivatives","SOLF0:USTF0",1763571785970,0.04733321,133.26,133.23,3.28533499]
["bitfinex-derivatives","SOLF0:USTF0",1763571787982,111.90231807,133.35,133.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571788179,5.39164986,133.34,133.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571788483,6.82551807,133.36,133.27,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1763571788679,6.82551807,133.36,133.25,105.1497]
["bitfinex-derivatives","SOLF0:USTF0",1763571788680,5.39980007,133.35,133.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571788873,0.05313957,133.33,133.3,0.05035169]
["bitfinex-derivatives","SOLF0:USTF0",1763571789074,5.45293964,133.33,133.3,3.12035169]
["bitfinex-derivatives","SOLF0:USTF0",1763571789272,0.05313957,133.33,133.3,3.12035169]
["bitfinex-derivatives","SOLF0:USTF0",1763571789880,6.82551807,133.39,133.3,3.12035169]
["bitfinex-derivatives","SOLF0:USTF0",1763571790084,5.71171,133.33,133.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571790279,0.00171,133.33,133.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571790876,0.05744042,133.33,133.31,0.04822619]
["bitfinex-derivatives","SOLF0:USTF0",1763571791494,5.46716566,133.33,133.31,0.04822619]
["bitfinex-derivatives","SOLF0:USTF0",1763571791787,5.40972524,133.32,133.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571791986,5.40972524,133.31,133.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571792184,0.00171,133.33,133.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571792485,5.41302463,133.32,133.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571792679,5.41302463,133.31,133.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571792876,0.04816009,133.3,133.28,0.05375383]
["bitfinex-derivatives","SOLF0:USTF0",1763571793688,5.46580474,133.3,133.28,0.05375383]
["bitfinex-derivatives","SOLF0:USTF0",1763571793885,0.04816009,133.3,133.28,0.05375383]
["bitfinex-derivatives","SOLF0:USTF0",1763571794089,5.41803458,133.29,133.28,0.05375383]
["bitfinex-derivatives","SOLF0:USTF0",1763571794492,0.04816009,133.3,133.28,0.05375383]
["bitfinex-derivatives","SOLF0:USTF0",1763571795484,0.04816009,133.3,133.28,3.12375383]
["bitfinex-derivatives","SOLF0:USTF0",1763571796988,0.04816009,133.3,133.28,0.05375383]
["bitfinex-derivatives","SOLF0:USTF0",1763571797684,105.1294,133.28,133.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571797989,5.41093168,133.27,133.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571798191,114.14408616,133.31,133.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571798192,6.75983009,133.31,133.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571798485,0.05113042,133.29,133.26,0.05723439]
["bitfinex-derivatives","SOLF0:USTF0",1763571799000,0.05113042,133.29,133.26,3.12723439]
["bitfinex-derivatives","SOLF0:USTF0",1763571799188,0.00113042,133.29,133.26,3.12723439]
["bitfinex-derivatives","SOLF0:USTF0",1763571799488,0.00171,133.33,133.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571800577,0.04921897,133.31,133.29,3.11759941]
["bitfinex-derivatives","SOLF0:USTF0",1763571801588,0.04921897,133.31,133.29,0.04759941]
["bitfinex-derivatives","SOLF0:USTF0",1763571801990,0.04921897,133.31,133.29,3.11759941]
["bitfinex-derivatives","SOLF0:USTF0",1763571802180,0.04921897,133.31,133.29,0.04759941]
["bitfinex-derivatives","SOLF0:USTF0",1763571803286,0.04921897,133.31,133.29,3.11759941]
["bitfinex-derivatives","SOLF0:USTF0",1763571803984,0.04921897,133.31,133.29,0.04759941]
["bitfinex-derivatives","SOLF0:USTF0",1763571804578,6.80631897,133.31,133.29,0.04759941]
["bitfinex-derivatives","SOLF0:USTF0",1763571804882,0.04921897,133.31,133.29,0.04759941]
["bitfinex-derivatives","SOLF0:USTF0",1763571805083,6.80611897,133.31,133.29,0.04759941]
["bitfinex-derivatives","SOLF0:USTF0",1763571805284,105.15781897,133.31,133.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571805481,105.1136,133.3,133.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571805684,6.7585,133.28,133.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763571806285,0.04838987,133.27,133.24,0.05631484]
["bitfinex-derivatives","SOLF0:USTF0",1763571806481,0.04838987,133.27,133.24,3.14631484]
["bitfinex-derivatives","SOLF0:USTF0",1763571806988,0.00171,133.33,133.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571807494,0.00171,133.33,133.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571807878,0.05543623,133.31,133.28,0.0515396]
["bitfinex-derivatives","SOLF0:USTF0",1763571808190,0.05543623,133.31,133.28,3.1415396]
["bitfinex-derivatives","SOLF0:USTF0",1763571810186,0.05543623,133.31,133.28,0.0515396]
["bitfinex-derivatives","SOLF0:USTF0",1763571810393,6.7574,133.3,133.28,0.0515396]
["bitfinex-derivatives","SOLF0:USTF0",1763571810897,105.16453623,133.31,133.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571811092,6.7585,133.28,133.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571811397,6.7585,133.28,133.12,6.76001349]
["bitfinex-derivatives","SOLF0:USTF0",1763571811398,6.7585,133.28,133.21,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571811688,6.7595,133.26,133.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571811894,0.04782061,133.25,133.22,0.04905673]
["bitfinex-derivatives","SOLF0:USTF0",1763571812083,0.04782061,133.25,133.22,3.13905673]
["bitfinex-derivatives","SOLF0:USTF0",1763571812283,0.04782061,133.25,133.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571812586,5.42624478,133.25,133.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571812781,12.18634478,133.25,133.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571812986,6.7601,133.25,133.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571813190,6.75983009,133.29,133.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571813396,0.05277636,133.25,133.22,0.05228431]
["bitfinex-derivatives","SOLF0:USTF0",1763571813589,105.20765933,133.25,133.22,0.04876723]
["bitfinex-derivatives","SOLF0:USTF0",1763571813793,5.42688136,133.24,133.22,0.04876723]
["bitfinex-derivatives","SOLF0:USTF0",1763571813997,5.42688136,133.23,133.22,0.04876723]
["bitfinex-derivatives","SOLF0:USTF0",1763571814190,6.7605,133.24,133.22,0.04876723]
["bitfinex-derivatives","SOLF0:USTF0",1763571814500,0.05065933,133.25,133.22,0.04876723]
["bitfinex-derivatives","SOLF0:USTF0",1763571814688,105.20745933,133.25,133.22,0.04876723]
["bitfinex-derivatives","SOLF0:USTF0",1763571814887,105.20745933,133.25,133.07,195.3499]
["bitfinex-derivatives","SOLF0:USTF0",1763571814888,105.1799,133.22,133.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571815089,105.1739,133.23,133.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571815090,5.42809419,133.21,133.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571815297,105.1854,133.21,133.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571815494,5.42785271,133.2,133.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571815695,6.7631,133.19,133.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571815891,0.0558642,133.17,133.14,0.05637742]
["bitfinex-derivatives","SOLF0:USTF0",1763571816701,6.8199642,133.17,133.14,0.05637742]
["bitfinex-derivatives","SOLF0:USTF0",1763571817198,6.8199642,133.17,133.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571817199,105.2767642,133.17,133.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571817402,105.2767642,133.17,133.07,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1763571817403,110.6446694,133.16,133.07,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1763571817595,105.225,133.16,133.07,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1763571817994,111.97341349,133.18,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571818304,0.05598787,133.14,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571819309,6.76001349,133.21,133.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571819310,5.42151642,133.18,133.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571819496,6.7625,133.2,133.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571819697,5.42064255,133.19,133.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571819896,52.4383,133.23,133.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571820204,105.1932,133.2,133.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571820402,0.04754011,133.17,133.15,0.0551881]
["bitfinex-derivatives","SOLF0:USTF0",1763571820600,0.05250367,133.17,133.15,3.3651881]
["bitfinex-derivatives","SOLF0:USTF0",1763571821407,0.05250367,133.17,133.15,0.0551881]
["bitfinex-derivatives","SOLF0:USTF0",1763571822807,0.05250367,133.17,133.15,3.3651881]
["bitfinex-derivatives","SOLF0:USTF0",1763571823007,0.05250367,133.17,133.15,0.0551881]
["bitfinex-derivatives","SOLF0:USTF0",1763571824803,0.05250367,133.17,133.15,3.3651881]
["bitfinex-derivatives","SOLF0:USTF0",1763571825605,0.05250367,133.17,133.15,0.0551881]
["bitfinex-derivatives","SOLF0:USTF0",1763571826011,0.05250367,133.17,133.15,3.3651881]
["bitfinex-derivatives","SOLF0:USTF0",1763571832216,0.05250367,133.17,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571832414,6.76001349,133.18,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571832711,6.7646,133.16,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571832912,105.2199,133.17,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571833117,111.97121349,133.18,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571833118,0.04797677,133.14,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571833814,105.2493,133.13,133.09,9.07999]
["bitfinex-derivatives","SOLF0:USTF0",1763571834020,105.2558,133.12,133.09,9.07999]
["bitfinex-derivatives","SOLF0:USTF0",1763571834316,6.7671,133.11,133.09,9.07999]
["bitfinex-derivatives","SOLF0:USTF0",1763571834699,0.05061974,133.12,133.09,9.07999]
["bitfinex-derivatives","SOLF0:USTF0",1763571838914,0.05061974,133.12,133.09,12.38999]
["bitfinex-derivatives","SOLF0:USTF0",1763571839115,0.05061974,133.12,133.09,9.07999]
["bitfinex-derivatives","SOLF0:USTF0",1763571839914,0.05061974,133.12,133.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571840616,6.76001349,133.21,133.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571841013,6.76001349,133.21,133.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571841315,134.46020682,133.25,133.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571841514,0.05666348,133.2,133.17,0.05699567]
["bitfinex-derivatives","SOLF0:USTF0",1763571841715,0.05666348,133.2,133.17,0.04777351]
["bitfinex-derivatives","SOLF0:USTF0",1763571841907,105.2321,133.15,133.09,9.07999]
["bitfinex-derivatives","SOLF0:USTF0",1763571842117,105.2774,133.1,133.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571842411,6.76001349,133.06,132.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571842802,105.2994,133.07,132.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571843001,0.05748494,133.03,133.01,0.02006961]
["bitfinex-derivatives","SOLF0:USTF0",1763571844005,117.55363455,133.03,133.01,0.02006961]
["bitfinex-derivatives","SOLF0:USTF0",1763571844222,112.15868494,133.03,133.01,0.02006961]
["bitfinex-derivatives","SOLF0:USTF0",1763571844406,112.15868494,133.03,132.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571844407,217.48858494,133.03,132.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571844714,5.38870471,133.02,132.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571844910,112.10011349,133.02,132.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571845112,6.76001349,133.02,132.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571845316,105.3265,133.04,132.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571845508,0.0496836,133.0,132.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571846012,0.0496836,133.0,132.84,107.50243734]
["bitfinex-derivatives","SOLF0:USTF0",1763571846013,105.3691,132.98,132.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571846314,6.76001349,133.01,132.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571846817,6.75410063,133.06,132.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571847015,6.76001349,133.07,132.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571847016,5.51003901,133.05,132.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571847217,6.76001349,133.07,132.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763571847511,0.05340514,133.03,133.01,0.05243939]
["bitfinex-derivatives","SOLF0:USTF0",1763571848109,105.376,132.97,132.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571848513,6.774,132.97,132.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571848709,6.76001349,132.98,132.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571848914,5.50640788,132.97,132.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571849116,5.50640788,132.97,132.86,13.53921349]
["bitfinex-derivatives","SOLF0:USTF0",1763571849117,112.07810063,133.04,132.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571849313,12.26439114,133.03,132.92,108.7736]
["bitfinex-derivatives","SOLF0:USTF0",1763571849620,6.76001349,133.0,132.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571849815,5.50437765,132.99,132.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571850020,5.50437765,132.99,132.64,18.57994527]
["bitfinex-derivatives","SOLF0:USTF0",1763571850021,12.27777765,132.99,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571850216,0.05056418,132.95,132.92,3.4099816]
["bitfinex-derivatives","SOLF0:USTF0",1763571851315,0.05056418,132.95,132.92,0.0499816]
["bitfinex-derivatives","SOLF0:USTF0",1763571851316,6.76001349,132.94,132.92,0.0499816]
["bitfinex-derivatives","SOLF0:USTF0",1763571851621,0.05056418,132.95,132.92,0.0499816]
["bitfinex-derivatives","SOLF0:USTF0",1763571851819,0.05056418,132.95,132.92,3.4099816]
["bitfinex-derivatives","SOLF0:USTF0",1763571852327,5.50012842,133.0,132.92,3.4099816]
["bitfinex-derivatives","SOLF0:USTF0",1763571852515,6.75410063,133.03,132.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571852516,105.3272,133.03,132.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571852711,112.07320063,133.04,132.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571852712,5.50031411,133.02,132.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571852914,6.76001349,133.05,132.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571853116,5.50196506,133.04,132.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571853318,0.05638169,133.01,133.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571853523,0.04990438,133.02,133.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571853728,0.05239035,133.02,133.0,3.41520273]
["bitfinex-derivatives","SOLF0:USTF0",1763571855026,0.05239035,133.02,133.0,0.05520273]
["bitfinex-derivatives","SOLF0:USTF0",1763571855624,5.56971429,133.02,133.0,0.05520273]
["bitfinex-derivatives","SOLF0:USTF0",1763571855818,5.51732394,133.01,133.0,0.05520273]
["bitfinex-derivatives","SOLF0:USTF0",1763571856018,7.01732394,133.01,133.0,0.05520273]
["bitfinex-derivatives","SOLF0:USTF0",1763571856218,7.01732394,133.01,132.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571856428,5.51732394,133.0,132.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571856626,5.51732394,132.99,132.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571857029,13.51411412,133.02,132.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571857226,0.05372184,132.98,132.96,0.04534305]
["bitfinex-derivatives","SOLF0:USTF0",1763571857730,6.82752184,132.98,132.96,0.04534305]
["bitfinex-derivatives","SOLF0:USTF0",1763571857918,5.52255081,132.97,132.96,0.04534305]
["bitfinex-derivatives","SOLF0:USTF0",1763571858334,12.27665144,132.97,132.96,0.04534305]
["bitfinex-derivatives","SOLF0:USTF0",1763571858624,5.52255081,132.97,132.96,0.04534305]
["bitfinex-derivatives","SOLF0:USTF0",1763571859918,0.05372184,132.98,132.96,0.04534305]
["bitfinex-derivatives","SOLF0:USTF0",1763571860233,105.42032184,132.98,132.96,0.04534305]
["bitfinex-derivatives","SOLF0:USTF0",1763571860424,5.5244866,132.97,132.96,0.04534305]
["bitfinex-derivatives","SOLF0:USTF0",1763571861131,5.5244866,132.97,132.96,3.40534305]
["bitfinex-derivatives","SOLF0:USTF0",1763571861335,0.05372184,132.98,132.96,3.40534305]
["bitfinex-derivatives","SOLF0:USTF0",1763571861931,5.51912872,133.03,132.96,3.40534305]
["bitfinex-derivatives","SOLF0:USTF0",1763571862127,5.51912872,133.02,132.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571862430,112.06520063,133.05,132.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571862733,5.52353448,133.04,132.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763571862935,0.05720915,133.01,132.99,3.41275796]
["bitfinex-derivatives","SOLF0:USTF0",1763571864826,0.05720915,133.01,132.99,0.05275796]
["bitfinex-derivatives","SOLF0:USTF0",1763571865331,0.05720915,133.01,132.99,3.37275796]
["bitfinex-derivatives","SOLF0:USTF0",1763571865747,0.05720915,133.01,132.99,0.05275796]
["bitfinex-derivatives","SOLF0:USTF0",1763571865748,5.58236485,133.01,132.99,0.05275796]
["bitfinex-derivatives","SOLF0:USTF0",1763571865930,5.52573715,133.0,132.99,0.05275796]
["bitfinex-derivatives","SOLF0:USTF0",1763571866235,0.05720915,133.01,132.99,0.05275796]
["bitfinex-derivatives","SOLF0:USTF0",1763571866440,6.82940915,133.01,132.99,0.05275796]
["bitfinex-derivatives","SOLF0:USTF0",1763571866738,0.05720915,133.01,132.99,0.05275796]
["bitfinex-derivatives","SOLF0:USTF0",1763571867939,6.82930915,133.01,132.99,0.05275796]
["bitfinex-derivatives","SOLF0:USTF0",1763571868140,0.05720915,133.01,132.99,0.05275796]
["bitfinex-derivatives","SOLF0:USTF0",1763571868936,5.58745939,133.01,132.99,0.05275796]
["bitfinex-derivatives","SOLF0:USTF0",1763571869131,5.53025024,133.0,132.99,0.05275796]
["bitfinex-derivatives","SOLF0:USTF0",1763571869642,0.05720915,133.01,132.99,3.37275796]
["bitfinex-derivatives","SOLF0:USTF0",1763571870239,0.05720915,133.01,132.99,0.05275796]
["bitfinex-derivatives","SOLF0:USTF0",1763571870631,127.9285,132.97,132.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763571870847,105.3904,132.95,132.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763571871140,5.53527331,132.94,132.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763571871329,105.3749,132.97,132.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763571871531,6.7763,132.93,132.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763571871732,0.04771136,132.91,132.89,3.36630693]
["bitfinex-derivatives","SOLF0:USTF0",1763571872340,0.04771136,132.91,132.89,0.04630693]
["bitfinex-derivatives","SOLF0:USTF0",1763571873434,6.82491136,132.91,132.89,0.04630693]
["bitfinex-derivatives","SOLF0:USTF0",1763571873837,0.04771136,132.91,132.89,0.04630693]
["bitfinex-derivatives","SOLF0:USTF0",1763571874052,0.04771136,132.91,132.89,3.36630693]
["bitfinex-derivatives","SOLF0:USTF0",1763571875744,6.75410063,132.98,132.89,3.36630693]
["bitfinex-derivatives","SOLF0:USTF0",1763571876050,110.93062815,132.97,132.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763571876241,5.55252815,132.96,132.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763571876843,0.05661687,132.94,132.91,3.37528057]
["bitfinex-derivatives","SOLF0:USTF0",1763571877037,6.75410063,133.0,132.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763571877254,5.54404667,132.99,132.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763571877434,13.52580063,133.02,132.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763571877633,12.30669863,133.01,132.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763571877940,6.7739,132.98,132.96,0.05554818]
["bitfinex-derivatives","SOLF0:USTF0",1763571878247,5.552598,132.97,132.96,0.05031424]
["bitfinex-derivatives","SOLF0:USTF0",1763571878635,12.30669863,132.97,132.96,0.05031424]
["bitfinex-derivatives","SOLF0:USTF0",1763571878852,5.552598,132.97,132.96,0.05031424]
["bitfinex-derivatives","SOLF0:USTF0",1763571879041,12.30669863,132.97,132.96,0.05031424]
["bitfinex-derivatives","SOLF0:USTF0",1763571879351,12.30669863,132.97,132.8,119.0707]
["bitfinex-derivatives","SOLF0:USTF0",1763571879352,105.3852,132.96,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571879540,5.552598,132.95,132.87,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1763571879743,5.552598,132.94,132.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571879946,6.7933415,132.97,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571880153,5.55451639,132.96,132.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571880446,5.55451639,132.95,132.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571880644,5.55317051,132.94,132.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571880845,0.05783432,132.95,132.92,3.24367496]
["bitfinex-derivatives","SOLF0:USTF0",1763571881049,5.55234185,132.94,132.92,3.24367496]
["bitfinex-derivatives","SOLF0:USTF0",1763571881452,5.55415523,132.93,132.92,0.05367496]
["bitfinex-derivatives","SOLF0:USTF0",1763571882544,5.55314578,132.93,132.92,0.05367496]
["bitfinex-derivatives","SOLF0:USTF0",1763571883363,12.34376877,132.93,132.92,0.05367496]
["bitfinex-derivatives","SOLF0:USTF0",1763571884548,5.55314578,132.93,132.92,0.05367496]
["bitfinex-derivatives","SOLF0:USTF0",1763571885442,12.34749744,132.93,132.92,0.05367496]
["bitfinex-derivatives","SOLF0:USTF0",1763571885749,105.414,132.92,132.84,5.22003734]
["bitfinex-derivatives","SOLF0:USTF0",1763571886054,112.22251085,132.9,132.84,5.22003734]
["bitfinex-derivatives","SOLF0:USTF0",1763571886240,12.34535663,132.89,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763571886435,5.55314578,132.88,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763571886640,12.38462754,132.87,132.85,0.04664596]
["bitfinex-derivatives","SOLF0:USTF0",1763571886849,12.34535663,132.86,132.85,0.04664596]
["bitfinex-derivatives","SOLF0:USTF0",1763571887252,5.55314578,132.86,132.85,0.04664596]
["bitfinex-derivatives","SOLF0:USTF0",1763571887843,14.60942691,132.86,132.85,0.04664596]
["bitfinex-derivatives","SOLF0:USTF0",1763571888047,5.55314578,132.86,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763571888247,12.3446765,132.85,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763571888558,12.3435353,132.85,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763571889258,6.782,132.82,132.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571889460,0.05231002,132.79,132.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571889746,5.55314578,132.78,132.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571889950,0.05231002,132.79,132.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571891544,0.05231002,132.79,132.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571891950,0.05231002,132.79,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571892253,0.05231002,132.79,132.71,105.5764]
["bitfinex-derivatives","SOLF0:USTF0",1763571892254,105.5258,132.78,132.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571892441,105.5263,132.78,132.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571892643,0.05378381,132.75,132.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571892839,5.53298671,132.81,132.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571893244,112.26150046,132.84,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571893447,5.53049136,132.83,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571893660,5.53049136,132.82,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571893849,116.10790061,132.86,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571893850,6.78350046,132.86,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571894044,5.53340266,132.85,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571894249,6.7816,132.83,132.69,108.7861]
["bitfinex-derivatives","SOLF0:USTF0",1763571894449,5.53025991,132.82,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571894752,6.7837,132.79,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571895050,0.0535506,132.77,132.74,3.24043875]
["bitfinex-derivatives","SOLF0:USTF0",1763571895250,0.0488795,132.77,132.74,0.05289141]
["bitfinex-derivatives","SOLF0:USTF0",1763571896052,0.0488795,132.77,132.74,3.24289141]
["bitfinex-derivatives","SOLF0:USTF0",1763571896262,6.78350046,132.84,132.74,3.24289141]
["bitfinex-derivatives","SOLF0:USTF0",1763571896575,9.05537429,132.86,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571896576,5.51878316,132.83,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571896755,10.64110061,132.86,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571896756,5.51878316,132.82,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571896949,5.51878316,132.81,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571897150,6.78350046,132.85,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571897465,0.05783552,132.79,132.76,3.24571046]
["bitfinex-derivatives","SOLF0:USTF0",1763571897649,0.05675333,132.79,132.76,3.23747912]
["bitfinex-derivatives","SOLF0:USTF0",1763571897957,6.82676111,132.85,132.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571898161,42.43819237,132.89,132.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571898162,6.78350046,132.88,132.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571898358,1.31058637,132.86,132.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571898855,1.31058637,132.86,132.76,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1763571898856,1.31058637,132.86,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571899064,0.05516941,132.8,132.78,0.052058]
["bitfinex-derivatives","SOLF0:USTF0",1763571899260,0.05081891,132.8,132.78,0.05393976]
["bitfinex-derivatives","SOLF0:USTF0",1763571900869,0.05081891,132.8,132.78,3.24393976]
["bitfinex-derivatives","SOLF0:USTF0",1763571901169,0.05081891,132.8,132.78,0.05393976]
["bitfinex-derivatives","SOLF0:USTF0",1763571902368,0.05081891,132.8,132.78,3.24393976]
["bitfinex-derivatives","SOLF0:USTF0",1763571902549,5.5123551,132.85,132.78,3.24393976]
["bitfinex-derivatives","SOLF0:USTF0",1763571902749,8.09048637,132.86,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571903058,105.4859,132.83,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571903255,116.11930061,132.84,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571903256,10.64110061,132.84,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571903460,106.77568637,132.86,132.77,0.05537507]
["bitfinex-derivatives","SOLF0:USTF0",1763571903659,0.04767915,132.83,132.8,0.05342536]
["bitfinex-derivatives","SOLF0:USTF0",1763571905466,6.82907915,132.83,132.8,0.05342536]
["bitfinex-derivatives","SOLF0:USTF0",1763571905766,105.4934,132.82,132.8,0.05342536]
["bitfinex-derivatives","SOLF0:USTF0",1763571905954,6.7819,132.82,132.8,0.05342536]
["bitfinex-derivatives","SOLF0:USTF0",1763571906462,6.7819,132.82,132.8,0.00342536]
["bitfinex-derivatives","SOLF0:USTF0",1763571906654,105.53637915,132.83,132.8,0.00342536]
["bitfinex-derivatives","SOLF0:USTF0",1763571906655,0.04767915,132.83,132.8,0.00342536]
["bitfinex-derivatives","SOLF0:USTF0",1763571906959,111.03315349,132.83,132.8,0.00342536]
["bitfinex-derivatives","SOLF0:USTF0",1763571907167,5.49770794,132.82,132.8,0.00342536]
["bitfinex-derivatives","SOLF0:USTF0",1763571907360,12.27970794,132.82,132.8,0.00342536]
["bitfinex-derivatives","SOLF0:USTF0",1763571907563,105.5176,132.79,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571907957,105.507,132.81,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571908269,105.4803,132.84,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763571908466,0.05146342,132.79,132.77,0.05079259]
["bitfinex-derivatives","SOLF0:USTF0",1763571908654,0.05370997,132.79,132.77,0.0554147]
["bitfinex-derivatives","SOLF0:USTF0",1763571909262,0.05370997,132.79,132.77,3.2954147]
["bitfinex-derivatives","SOLF0:USTF0",1763571910157,1.31058637,132.86,132.77,3.2954147]
["bitfinex-derivatives","SOLF0:USTF0",1763571910361,1.31058637,132.86,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571910564,5.51054033,132.87,132.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571911062,1.31038897,132.88,132.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571911263,0.04900008,132.85,132.83,0.05337462]
["bitfinex-derivatives","SOLF0:USTF0",1763571913370,6.82930008,132.85,132.83,0.05337462]
["bitfinex-derivatives","SOLF0:USTF0",1763571913574,5.5249321,132.84,132.83,0.05337462]
["bitfinex-derivatives","SOLF0:USTF0",1763571913873,105.4936,132.82,132.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571914065,6.783,132.8,132.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571914373,5.52522872,132.79,132.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571914564,12.30872872,132.79,132.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571914759,0.05435563,132.77,132.74,0.05160413]
["bitfinex-derivatives","SOLF0:USTF0",1763571915672,6.7849,132.76,132.74,0.05160413]
["bitfinex-derivatives","SOLF0:USTF0",1763571915867,0.05435563,132.77,132.74,0.05160413]
["bitfinex-derivatives","SOLF0:USTF0",1763571916565,0.05435563,132.77,132.74,3.29160413]
["bitfinex-derivatives","SOLF0:USTF0",1763571917078,0.05435563,132.77,132.74,0.05160413]
["bitfinex-derivatives","SOLF0:USTF0",1763571917672,6.7849,132.76,132.74,0.00160413]
["bitfinex-derivatives","SOLF0:USTF0",1763571917976,28.08027783,132.75,132.74,0.00160413]
["bitfinex-derivatives","SOLF0:USTF0",1763571918278,36.36377829,132.75,132.74,0.00160413]
["bitfinex-derivatives","SOLF0:USTF0",1763571918473,105.5898,132.7,132.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571918776,105.6051,132.68,132.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571918980,6.7906,132.65,132.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571919474,0.05538913,132.63,132.6,0.05445102]
["bitfinex-derivatives","SOLF0:USTF0",1763571920174,0.05538913,132.63,132.6,3.29445102]
["bitfinex-derivatives","SOLF0:USTF0",1763571920865,6.77118916,132.71,132.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571921176,5.51199695,132.71,132.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571921382,5.51199695,132.7,132.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571921676,5.51199695,132.69,132.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571921980,0.05780051,132.66,132.64,0.05465224]
["bitfinex-derivatives","SOLF0:USTF0",1763571922160,0.05780051,132.66,132.64,3.29465224]
["bitfinex-derivatives","SOLF0:USTF0",1763571922367,5.51797214,132.71,132.64,3.29465224]
["bitfinex-derivatives","SOLF0:USTF0",1763571922567,13.55608916,132.76,132.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571922762,5.51760144,132.75,132.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571923073,5.51760144,132.74,132.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571923279,0.0502519,132.71,132.69,0.04797687]
["bitfinex-derivatives","SOLF0:USTF0",1763571923478,5.5213616,132.77,132.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571923781,6.77118916,132.83,132.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571923969,5.52299215,132.82,132.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571924172,6.781,132.84,132.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571924369,5.52592272,132.83,132.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763571924571,0.04822525,132.81,132.78,3.29368601]
["bitfinex-derivatives","SOLF0:USTF0",1763571925282,0.04822525,132.81,132.78,0.05368601]
["bitfinex-derivatives","SOLF0:USTF0",1763571925478,111.07817797,132.81,132.78,0.05368601]
["bitfinex-derivatives","SOLF0:USTF0",1763571925670,12.31155272,132.8,132.78,0.05368601]
["bitfinex-derivatives","SOLF0:USTF0",1763571925979,5.52855272,132.79,132.78,0.05368601]
["bitfinex-derivatives","SOLF0:USTF0",1763571926272,5.52855272,132.8,132.78,0.05368601]
["bitfinex-derivatives","SOLF0:USTF0",1763571926480,5.52855272,132.79,132.78,0.05368601]
["bitfinex-derivatives","SOLF0:USTF0",1763571926772,5.52855272,132.8,132.78,0.05368601]
["bitfinex-derivatives","SOLF0:USTF0",1763571926976,5.52855272,132.79,132.78,0.05368601]
["bitfinex-derivatives","SOLF0:USTF0",1763571927180,5.52855272,132.8,132.78,0.05368601]
["bitfinex-derivatives","SOLF0:USTF0",1763571927372,5.52855272,132.79,132.78,0.05368601]
["bitfinex-derivatives","SOLF0:USTF0",1763571927677,5.52855272,132.79,132.69,105.5919]
["bitfinex-derivatives","SOLF0:USTF0",1763571927678,5.52855272,132.79,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763571927882,5.52855272,132.78,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763571928070,5.52855272,132.77,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763571928271,5.52855272,132.76,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763571928467,5.52855272,132.75,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763571928670,5.57616282,132.74,132.71,3.1637146]
["bitfinex-derivatives","SOLF0:USTF0",1763571928872,0.05534493,132.74,132.71,3.15919278]
["bitfinex-derivatives","SOLF0:USTF0",1763571929382,0.05534493,132.74,132.71,0.04919278]
["bitfinex-derivatives","SOLF0:USTF0",1763571929679,5.55125689,132.73,132.71,0.04919278]
["bitfinex-derivatives","SOLF0:USTF0",1763571930074,0.05534493,132.74,132.71,3.15919278]
["bitfinex-derivatives","SOLF0:USTF0",1763571930865,5.61311157,132.74,132.71,3.15919278]
["bitfinex-derivatives","SOLF0:USTF0",1763571931069,5.55776664,132.73,132.71,0.04919278]
["bitfinex-derivatives","SOLF0:USTF0",1763571931266,5.55776664,132.72,132.71,0.04919278]
["bitfinex-derivatives","SOLF0:USTF0",1763571931481,0.05534493,132.74,132.71,3.15919278]
["bitfinex-derivatives","SOLF0:USTF0",1763571931684,5.56099207,132.77,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763571931978,6.77118916,132.82,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763571932177,5.55705753,132.81,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763571932477,5.55705753,132.8,132.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763571932679,6.77118916,132.85,132.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763571932879,0.04912185,132.82,132.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763571933074,0.04912185,132.82,132.79,3.16686966]
["bitfinex-derivatives","SOLF0:USTF0",1763571933276,5.5628286,132.81,132.79,0.05686966]
["bitfinex-derivatives","SOLF0:USTF0",1763571933476,0.04912185,132.82,132.79,0.05686966]
["bitfinex-derivatives","SOLF0:USTF0",1763571933682,5.56152486,132.81,132.79,0.05686966]
["bitfinex-derivatives","SOLF0:USTF0",1763571933869,6.82031101,132.82,132.79,0.05686966]
["bitfinex-derivatives","SOLF0:USTF0",1763571933870,0.04912185,132.82,132.79,0.05686966]
["bitfinex-derivatives","SOLF0:USTF0",1763571934080,0.04912185,132.82,132.79,3.16686966]
["bitfinex-derivatives","SOLF0:USTF0",1763571934272,5.56188028,132.81,132.79,3.16686966]
["bitfinex-derivatives","SOLF0:USTF0",1763571934575,5.56188028,132.8,132.79,0.05686966]
["bitfinex-derivatives","SOLF0:USTF0",1763571935772,0.04912185,132.82,132.79,0.05686966]
["bitfinex-derivatives","SOLF0:USTF0",1763571935971,5.55521412,132.81,132.79,0.05686966]
["bitfinex-derivatives","SOLF0:USTF0",1763571936171,5.55521412,132.8,132.79,0.05686966]
["bitfinex-derivatives","SOLF0:USTF0",1763571936980,105.5339,132.77,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763571937182,105.5501,132.75,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763571937384,105.5734,132.72,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763571937573,105.5734,132.72,132.62,19.92285124]
["bitfinex-derivatives","SOLF0:USTF0",1763571937574,105.6001,132.69,132.62,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571937777,5.55521412,132.68,132.62,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763571937976,0.05342834,132.67,132.64,0.05189421]
["bitfinex-derivatives","SOLF0:USTF0",1763571938190,5.60864246,132.67,132.64,0.05189421]
["bitfinex-derivatives","SOLF0:USTF0",1763571938789,0.05342834,132.67,132.64,0.05189421]
["bitfinex-derivatives","SOLF0:USTF0",1763571938986,0.05342834,132.67,132.64,3.30189421]
["bitfinex-derivatives","SOLF0:USTF0",1763571941075,0.05342834,132.67,132.64,0.05189421]
["bitfinex-derivatives","SOLF0:USTF0",1763571942497,0.05342834,132.67,132.64,3.30189421]
["bitfinex-derivatives","SOLF0:USTF0",1763571943089,0.05342834,132.67,132.64,0.05189421]
["bitfinex-derivatives","SOLF0:USTF0",1763571944689,0.05342834,132.67,132.64,3.30189421]
["bitfinex-derivatives","SOLF0:USTF0",1763571946691,5.52197941,132.72,132.64,3.30189421]
["bitfinex-derivatives","SOLF0:USTF0",1763571946990,105.5585,132.74,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571947289,105.5585,132.74,132.59,105.6737]
["bitfinex-derivatives","SOLF0:USTF0",1763571947291,6.80610322,132.72,132.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571947596,112.3602,132.72,132.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571947790,5.52040342,132.71,132.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571947996,0.0572099,132.68,132.66,0.05602551]
["bitfinex-derivatives","SOLF0:USTF0",1763571948390,0.0572099,132.68,132.66,3.30602551]
["bitfinex-derivatives","SOLF0:USTF0",1763571948882,0.0572099,132.68,132.66,0.05602551]
["bitfinex-derivatives","SOLF0:USTF0",1763571949991,0.0572099,132.68,132.66,3.30602551]
["bitfinex-derivatives","SOLF0:USTF0",1763571950194,9.12243,132.75,132.66,3.30602551]
["bitfinex-derivatives","SOLF0:USTF0",1763571950491,9.12243,132.75,132.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571951399,0.04991973,132.72,132.69,3.30210831]
["bitfinex-derivatives","SOLF0:USTF0",1763571951598,0.04991973,132.72,132.69,0.05210831]
["bitfinex-derivatives","SOLF0:USTF0",1763571951892,0.04991973,132.72,132.69,3.30210831]
["bitfinex-derivatives","SOLF0:USTF0",1763571952795,9.12243,132.75,132.69,3.30210831]
["bitfinex-derivatives","SOLF0:USTF0",1763571952996,9.12243,132.75,132.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571953894,105.4963,132.82,132.72,3.30428143]
["bitfinex-derivatives","SOLF0:USTF0",1763571954094,5.53471819,132.81,132.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571954396,5.53471819,132.8,132.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571954999,0.05416126,132.77,132.75,0.05425847]
["bitfinex-derivatives","SOLF0:USTF0",1763571956394,0.05416126,132.77,132.75,3.30425847]
["bitfinex-derivatives","SOLF0:USTF0",1763571957102,0.05416126,132.77,132.75,0.05425847]
["bitfinex-derivatives","SOLF0:USTF0",1763571957399,0.05416126,132.77,132.75,3.30425847]
["bitfinex-derivatives","SOLF0:USTF0",1763571960705,0.05416126,132.77,132.75,0.05425847]
["bitfinex-derivatives","SOLF0:USTF0",1763571960903,0.72,132.76,132.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571961209,0.72,132.76,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571961210,6.7876,132.71,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571961504,112.38125124,132.73,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571961709,111.1111815,132.72,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571962006,0.05498884,132.69,132.67,0.04824232]
["bitfinex-derivatives","SOLF0:USTF0",1763571962197,0.05591529,132.69,132.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571963003,113.05500322,132.78,132.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571963203,113.13145124,132.76,132.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571963505,111.0758034,132.77,132.59,118.7717]
["bitfinex-derivatives","SOLF0:USTF0",1763571963506,105.5731,132.72,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571963898,6.7881,132.7,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571964108,106.42136913,132.69,132.67,0.05239517]
["bitfinex-derivatives","SOLF0:USTF0",1763571964400,0.82396913,132.69,132.67,0.05239517]
["bitfinex-derivatives","SOLF0:USTF0",1763571964701,113.21066913,132.69,132.67,0.05239517]
["bitfinex-derivatives","SOLF0:USTF0",1763571964896,0.05396913,132.69,132.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571965101,6.30878357,132.72,132.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571965606,0.77,132.72,132.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571965807,0.05105192,132.69,132.66,0.05714594]
["bitfinex-derivatives","SOLF0:USTF0",1763571966009,0.05105192,132.69,132.66,3.30714594]
["bitfinex-derivatives","SOLF0:USTF0",1763571968711,105.558,132.74,132.66,3.30714594]
["bitfinex-derivatives","SOLF0:USTF0",1763571969008,105.558,132.74,132.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571969414,106.3219,132.75,132.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763571969706,0.05282994,132.72,132.69,3.15666989]
["bitfinex-derivatives","SOLF0:USTF0",1763571969898,0.05282994,132.72,132.69,3.14973494]
["bitfinex-derivatives","SOLF0:USTF0",1763571970509,0.05282994,132.72,132.69,0.04973494]
["bitfinex-derivatives","SOLF0:USTF0",1763571970903,0.05282994,132.72,132.69,3.14973494]
["bitfinex-derivatives","SOLF0:USTF0",1763571971410,0.82,132.81,132.7,108.6848]
["bitfinex-derivatives","SOLF0:USTF0",1763571971608,6.3611383,132.81,132.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571971806,6.3611383,132.81,132.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571972008,0.82,132.81,132.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571972204,6.7834,132.79,132.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571972409,0.04896106,132.77,132.75,0.05334207]
["bitfinex-derivatives","SOLF0:USTF0",1763571975314,0.82,132.76,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571975512,6.36670894,132.76,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571975713,105.5265,132.78,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571975714,113.14010322,132.8,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571975911,111.88992124,132.79,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571976116,111.89645102,132.78,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571976319,6.7854,132.75,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571976519,6.83530946,132.75,132.72,0.05253759]
["bitfinex-derivatives","SOLF0:USTF0",1763571977214,6.83530946,132.75,132.72,3.15253759]
["bitfinex-derivatives","SOLF0:USTF0",1763571977215,0.04990946,132.75,132.72,3.15253759]
["bitfinex-derivatives","SOLF0:USTF0",1763571977414,0.04990946,132.75,132.72,0.05253759]
["bitfinex-derivatives","SOLF0:USTF0",1763571978217,6.83530946,132.75,132.72,0.05253759]
["bitfinex-derivatives","SOLF0:USTF0",1763571978417,0.04990946,132.75,132.72,0.05253759]
["bitfinex-derivatives","SOLF0:USTF0",1763571978617,0.04990946,132.75,132.72,3.15253759]
["bitfinex-derivatives","SOLF0:USTF0",1763571981116,7.6058,132.74,132.72,0.05253759]
["bitfinex-derivatives","SOLF0:USTF0",1763571981316,6.7858,132.74,132.72,0.05253759]
["bitfinex-derivatives","SOLF0:USTF0",1763571982016,0.82,132.73,132.72,0.05253759]
["bitfinex-derivatives","SOLF0:USTF0",1763571982421,6.7858,132.74,132.72,0.05253759]
["bitfinex-derivatives","SOLF0:USTF0",1763571982819,0.04990946,132.75,132.72,0.05253759]
["bitfinex-derivatives","SOLF0:USTF0",1763571983015,0.04990946,132.75,132.72,3.15253759]
["bitfinex-derivatives","SOLF0:USTF0",1763571983316,6.7859,132.74,132.72,0.05253759]
["bitfinex-derivatives","SOLF0:USTF0",1763571983525,7.6059,132.74,132.72,0.05253759]
["bitfinex-derivatives","SOLF0:USTF0",1763571983721,0.82,132.73,132.72,0.05253759]
["bitfinex-derivatives","SOLF0:USTF0",1763571984020,0.82,132.73,132.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571984210,105.5457,132.76,132.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571984421,5.55070797,132.75,132.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571984612,0.82,132.77,132.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571984813,5.55060807,132.78,132.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571985121,5.55060807,132.78,132.72,3.15163849]
["bitfinex-derivatives","SOLF0:USTF0",1763571985122,0.04966455,132.74,132.72,3.15163849]
["bitfinex-derivatives","SOLF0:USTF0",1763571985318,0.04966455,132.74,132.72,0.05163849]
["bitfinex-derivatives","SOLF0:USTF0",1763571985624,0.86966455,132.74,132.72,0.05163849]
["bitfinex-derivatives","SOLF0:USTF0",1763571985923,0.04966455,132.74,132.72,3.15163849]
["bitfinex-derivatives","SOLF0:USTF0",1763571988220,5.5460876,132.79,132.72,3.15163849]
["bitfinex-derivatives","SOLF0:USTF0",1763571988419,0.87,132.83,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571988420,5.5460876,132.78,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571988611,0.87,132.82,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763571988815,6.41896031,132.82,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571989116,0.87,132.82,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571989315,0.04833011,132.79,132.76,3.2032746]
["bitfinex-derivatives","SOLF0:USTF0",1763571989818,0.04833011,132.79,132.76,9.9877746]
["bitfinex-derivatives","SOLF0:USTF0",1763571990018,0.04833011,132.79,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571990325,0.87,132.85,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571990527,106.343,132.85,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571990822,5.54379185,132.84,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571991016,6.7813,132.83,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571991317,105.4795,132.84,132.79,0.05124018]
["bitfinex-derivatives","SOLF0:USTF0",1763571991524,0.05555798,132.81,132.79,3.20124018]
["bitfinex-derivatives","SOLF0:USTF0",1763571992615,0.92,132.8,132.79,0.05124018]
["bitfinex-derivatives","SOLF0:USTF0",1763571993017,6.83795798,132.81,132.79,0.05124018]
["bitfinex-derivatives","SOLF0:USTF0",1763571993423,0.05555798,132.81,132.79,3.20124018]
["bitfinex-derivatives","SOLF0:USTF0",1763571994017,5.55613473,132.89,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571994321,0.98,132.92,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571994523,0.98,132.92,132.8,116.18673094]
["bitfinex-derivatives","SOLF0:USTF0",1763571994524,0.98,132.9,132.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571994722,5.5545906,132.9,132.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571995029,0.04941776,132.88,132.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571995226,107.69879299,132.93,132.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571995227,0.98,132.9,132.86,0.05287845]
["bitfinex-derivatives","SOLF0:USTF0",1763571995528,0.05694526,132.89,132.86,0.05287845]
["bitfinex-derivatives","SOLF0:USTF0",1763571995721,1.03694526,132.89,132.86,0.05287845]
["bitfinex-derivatives","SOLF0:USTF0",1763571995931,6.7788,132.88,132.86,0.05287845]
["bitfinex-derivatives","SOLF0:USTF0",1763571996120,0.05694526,132.89,132.86,3.20287845]
["bitfinex-derivatives","SOLF0:USTF0",1763571997331,0.98,132.97,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571997514,6.48374664,132.97,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763571998117,6.48374664,132.97,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763571998327,0.05357095,132.94,132.92,3.31219594]
["bitfinex-derivatives","SOLF0:USTF0",1763571998833,0.97,132.93,132.92,0.05219594]
["bitfinex-derivatives","SOLF0:USTF0",1763571999031,106.42217095,132.94,132.92,0.05219594]
["bitfinex-derivatives","SOLF0:USTF0",1763571999236,1.02357095,132.94,132.92,0.05219594]
["bitfinex-derivatives","SOLF0:USTF0",1763571999932,0.05357095,132.94,132.84,105.4764]
["bitfinex-derivatives","SOLF0:USTF0",1763572000132,108.7534,132.96,132.84,105.4764]
["bitfinex-derivatives","SOLF0:USTF0",1763572000433,6.776,132.94,132.85,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1763572000624,105.3921,132.95,132.85,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1763572001025,0.05686352,132.91,132.89,0.05622518]
["bitfinex-derivatives","SOLF0:USTF0",1763572001427,3.42686352,132.91,132.89,0.05622518]
["bitfinex-derivatives","SOLF0:USTF0",1763572001636,10.20416352,132.91,132.89,0.05622518]
["bitfinex-derivatives","SOLF0:USTF0",1763572001829,3.37,132.9,132.8,10.68053094]
["bitfinex-derivatives","SOLF0:USTF0",1763572002135,105.4385,132.89,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572002433,6.7794,132.87,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572002630,105.4171,132.92,132.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572002830,0.05335324,132.88,132.86,0.05503201]
["bitfinex-derivatives","SOLF0:USTF0",1763572003041,0.05599916,132.88,132.86,3.31528452]
["bitfinex-derivatives","SOLF0:USTF0",1763572006733,10.68053094,132.96,132.86,3.31528452]
["bitfinex-derivatives","SOLF0:USTF0",1763572006734,116.04043094,132.99,132.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572006933,108.749,132.97,132.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572007333,6.7742,132.97,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572007535,0.0538805,132.94,132.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572007841,0.05609851,132.95,132.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572008036,0.04777033,132.95,132.93,10.09199387]
["bitfinex-derivatives","SOLF0:USTF0",1763572008334,3.37,133.03,132.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572008539,108.6995,133.03,132.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572008734,3.37,133.03,132.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572009136,0.05522609,133.0,132.98,3.31555636]
["bitfinex-derivatives","SOLF0:USTF0",1763572009538,105.2902,133.08,132.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572009739,105.2763,133.1,132.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572009740,3.37,133.1,133.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572010636,0.05726086,133.07,133.04,3.31393373]
["bitfinex-derivatives","SOLF0:USTF0",1763572011242,3.42726086,133.07,133.04,0.05393373]
["bitfinex-derivatives","SOLF0:USTF0",1763572011640,10.19636086,133.07,133.04,0.05393373]
["bitfinex-derivatives","SOLF0:USTF0",1763572011936,6.82636086,133.07,133.04,0.05393373]
["bitfinex-derivatives","SOLF0:USTF0",1763572012135,6.7697,133.06,133.04,0.05393373]
["bitfinex-derivatives","SOLF0:USTF0",1763572012337,10.1397,133.06,133.04,0.05393373]
["bitfinex-derivatives","SOLF0:USTF0",1763572014238,6.7697,133.06,133.04,0.05393373]
["bitfinex-derivatives","SOLF0:USTF0",1763572014752,0.05726086,133.07,133.04,0.05393373]
["bitfinex-derivatives","SOLF0:USTF0",1763572015239,3.42726086,133.07,133.04,0.05393373]
["bitfinex-derivatives","SOLF0:USTF0",1763572016237,108.72776086,133.07,133.04,0.05393373]
["bitfinex-derivatives","SOLF0:USTF0",1763572016438,3.37,133.05,133.04,0.05393373]
["bitfinex-derivatives","SOLF0:USTF0",1763572016952,108.6851,133.05,132.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572017134,105.3348,133.02,132.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572017332,6.7727,133.0,132.93,25.41797021]
["bitfinex-derivatives","SOLF0:USTF0",1763572017533,108.7167,133.01,132.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572017838,0.05303411,132.98,132.96,0.05370004]
["bitfinex-derivatives","SOLF0:USTF0",1763572018240,3.42303411,132.98,132.96,0.05370004]
["bitfinex-derivatives","SOLF0:USTF0",1763572018843,3.37,132.97,132.96,0.00370004]
["bitfinex-derivatives","SOLF0:USTF0",1763572020550,0.05303411,132.98,132.96,3.26370004]
["bitfinex-derivatives","SOLF0:USTF0",1763572020848,0.05303411,132.98,132.96,0.00370004]
["bitfinex-derivatives","SOLF0:USTF0",1763572021750,3.37,133.05,132.96,0.00370004]
["bitfinex-derivatives","SOLF0:USTF0",1763572021941,3.37,133.04,132.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572022148,3.37,133.03,132.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572022341,108.6997,133.03,132.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572022649,6.7722,133.01,132.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572022850,0.054515,132.99,132.97,0.05782377]
["bitfinex-derivatives","SOLF0:USTF0",1763572023050,10.197715,132.99,132.97,0.05782377]
["bitfinex-derivatives","SOLF0:USTF0",1763572023250,0.054515,132.99,132.97,3.31782377]
["bitfinex-derivatives","SOLF0:USTF0",1763572024050,5.4240831,133.07,132.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572024250,3.37,133.07,132.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572024450,105.3189,133.04,132.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572024848,6.772,133.01,133.0,0.04909911]
["bitfinex-derivatives","SOLF0:USTF0",1763572025053,3.37,132.98,132.92,22.45931311]
["bitfinex-derivatives","SOLF0:USTF0",1763572025352,6.7752,132.95,132.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572025553,3.37,132.96,132.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572025940,3.37,132.99,132.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572026144,0.05180143,132.94,132.92,3.3121491]
["bitfinex-derivatives","SOLF0:USTF0",1763572026341,0.05733845,132.94,132.92,3.3121491]
["bitfinex-derivatives","SOLF0:USTF0",1763572026745,3.37,132.99,132.92,3.3121491]
["bitfinex-derivatives","SOLF0:USTF0",1763572027056,6.7732,132.99,132.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572027355,3.37,133.02,132.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572027547,3.37,133.02,132.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572027746,0.05004019,133.0,132.97,0.05470967]
["bitfinex-derivatives","SOLF0:USTF0",1763572028144,6.82264019,133.0,132.97,0.05470967]
["bitfinex-derivatives","SOLF0:USTF0",1763572028341,0.05004019,133.0,132.97,0.05470967]
["bitfinex-derivatives","SOLF0:USTF0",1763572029158,3.22004019,133.0,132.97,0.05470967]
["bitfinex-derivatives","SOLF0:USTF0",1763572029457,9.9431,132.99,132.97,0.05470967]
["bitfinex-derivatives","SOLF0:USTF0",1763572029652,3.17,132.99,132.97,0.05470967]
["bitfinex-derivatives","SOLF0:USTF0",1763572029954,0.05004019,133.0,132.97,3.26470967]
["bitfinex-derivatives","SOLF0:USTF0",1763572030256,3.22004019,133.0,132.97,0.05470967]
["bitfinex-derivatives","SOLF0:USTF0",1763572030444,3.17,132.99,132.97,0.05470967]
["bitfinex-derivatives","SOLF0:USTF0",1763572030644,0.05004019,133.0,132.97,0.05470967]
["bitfinex-derivatives","SOLF0:USTF0",1763572030848,0.05004019,133.0,132.97,3.26470967]
["bitfinex-derivatives","SOLF0:USTF0",1763572031451,3.17,133.07,133.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763572032153,3.17,133.05,132.96,13.89053094]
["bitfinex-derivatives","SOLF0:USTF0",1763572032360,3.17,133.03,132.99,0.05680055]
["bitfinex-derivatives","SOLF0:USTF0",1763572032555,9.9421,133.01,132.99,0.05680055]
["bitfinex-derivatives","SOLF0:USTF0",1763572032854,3.17,133.0,132.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763572033045,6.7721,133.01,132.9,32.77005745]
["bitfinex-derivatives","SOLF0:USTF0",1763572033046,3.17,132.99,132.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763572033557,8.61353154,132.99,132.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763572033748,6.7742,132.97,132.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763572033952,0.04840538,132.95,132.93,0.05573365]
["bitfinex-derivatives","SOLF0:USTF0",1763572034159,6.82360538,132.95,132.93,0.05573365]
["bitfinex-derivatives","SOLF0:USTF0",1763572034353,0.04840538,132.95,132.93,0.05573365]
["bitfinex-derivatives","SOLF0:USTF0",1763572035449,0.04840538,132.95,132.93,3.26573365]
["bitfinex-derivatives","SOLF0:USTF0",1763572035860,0.04840538,132.95,132.93,0.05573365]
["bitfinex-derivatives","SOLF0:USTF0",1763572036063,6.82360538,132.95,132.93,0.05573365]
["bitfinex-derivatives","SOLF0:USTF0",1763572036361,0.04840538,132.95,132.93,3.26573365]
["bitfinex-derivatives","SOLF0:USTF0",1763572038360,3.17,132.94,132.93,0.05573365]
["bitfinex-derivatives","SOLF0:USTF0",1763572038555,8.64607768,132.94,132.93,0.05573365]
["bitfinex-derivatives","SOLF0:USTF0",1763572038957,6.7765,132.93,132.88,35.83190351]
["bitfinex-derivatives","SOLF0:USTF0",1763572039164,8.64607768,132.94,132.88,35.83190351]
["bitfinex-derivatives","SOLF0:USTF0",1763572039165,8.64607768,132.92,132.88,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1763572039353,8.64607768,132.91,132.88,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1763572039560,6.7779,132.9,132.88,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1763572039748,3.17,132.91,132.88,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1763572039952,3.17,132.93,132.88,13.3301464]
["bitfinex-derivatives","SOLF0:USTF0",1763572040156,6.8335472,132.91,132.88,13.3301464]
["bitfinex-derivatives","SOLF0:USTF0",1763572040760,0.0562472,132.91,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763572040963,5.47468361,132.94,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763572041261,6.76595827,133.0,132.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763572041463,5.47904408,132.99,132.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763572041660,9.93595827,133.02,132.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763572041860,5.47988282,133.01,132.94,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1763572042164,0.05446462,132.99,132.96,0.05607334]
["bitfinex-derivatives","SOLF0:USTF0",1763572042859,8.65293387,132.98,132.96,0.05607334]
["bitfinex-derivatives","SOLF0:USTF0",1763572043059,5.48293387,132.97,132.96,0.05607334]
["bitfinex-derivatives","SOLF0:USTF0",1763572044172,5.48293387,132.98,132.96,0.05607334]
["bitfinex-derivatives","SOLF0:USTF0",1763572044352,5.48293387,132.97,132.96,0.05607334]
["bitfinex-derivatives","SOLF0:USTF0",1763572044967,3.22446462,132.99,132.96,0.05607334]
["bitfinex-derivatives","SOLF0:USTF0",1763572045163,0.05446462,132.99,132.96,3.26607334]
["bitfinex-derivatives","SOLF0:USTF0",1763572045667,0.05446462,132.99,132.96,0.05607334]
["bitfinex-derivatives","SOLF0:USTF0",1763572045965,0.05446462,132.99,132.96,3.26607334]
["bitfinex-derivatives","SOLF0:USTF0",1763572046156,3.22446462,132.99,132.96,0.05607334]
["bitfinex-derivatives","SOLF0:USTF0",1763572046756,8.71146513,132.99,132.96,0.05607334]
["bitfinex-derivatives","SOLF0:USTF0",1763572046965,3.22446462,132.99,132.96,0.05607334]
["bitfinex-derivatives","SOLF0:USTF0",1763572047267,3.17,132.97,132.96,0.05607334]
["bitfinex-derivatives","SOLF0:USTF0",1763572047466,8.6608696,132.97,132.96,0.05607334]
["bitfinex-derivatives","SOLF0:USTF0",1763572048258,8.66033635,132.97,132.96,0.05607334]
["bitfinex-derivatives","SOLF0:USTF0",1763572048675,6.7736,132.98,132.96,0.05607334]
["bitfinex-derivatives","SOLF0:USTF0",1763572048964,9.9436,132.98,132.96,0.05607334]
["bitfinex-derivatives","SOLF0:USTF0",1763572050067,3.17,132.98,132.96,0.05607334]
["bitfinex-derivatives","SOLF0:USTF0",1763572050462,9.9436,132.98,132.96,0.05607334]
["bitfinex-derivatives","SOLF0:USTF0",1763572051667,3.17,132.98,132.96,0.05607334]
["bitfinex-derivatives","SOLF0:USTF0",1763572052371,9.9437,132.98,132.96,0.05607334]
["bitfinex-derivatives","SOLF0:USTF0",1763572052567,8.76924806,132.97,132.96,0.05607334]
["bitfinex-derivatives","SOLF0:USTF0",1763572052767,8.76924806,132.97,132.88,23.14217155]
["bitfinex-derivatives","SOLF0:USTF0",1763572052972,114.15784806,132.96,132.88,9.86217155]
["bitfinex-derivatives","SOLF0:USTF0",1763572053173,5.49924806,132.95,132.88,9.86217155]
["bitfinex-derivatives","SOLF0:USTF0",1763572053573,5.49924806,132.95,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763572053875,0.05568962,132.93,132.9,0.05442309]
["bitfinex-derivatives","SOLF0:USTF0",1763572054372,3.32568962,132.93,132.9,0.05442309]
["bitfinex-derivatives","SOLF0:USTF0",1763572055069,3.27,132.91,132.9,0.05442309]
["bitfinex-derivatives","SOLF0:USTF0",1763572055469,3.27,132.87,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763572055870,5.49414146,132.89,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763572056066,3.27,132.88,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763572056264,3.27,132.88,132.81,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1763572056265,3.27,132.87,132.81,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1763572056464,3.32407446,132.86,132.84,0.05056946]
["bitfinex-derivatives","SOLF0:USTF0",1763572058169,0.05407446,132.86,132.84,0.05056946]
["bitfinex-derivatives","SOLF0:USTF0",1763572058573,3.11407446,132.86,132.84,0.05056946]
["bitfinex-derivatives","SOLF0:USTF0",1763572058773,3.06,132.85,132.84,0.05056946]
["bitfinex-derivatives","SOLF0:USTF0",1763572059374,9.8401,132.85,132.84,0.05056946]
["bitfinex-derivatives","SOLF0:USTF0",1763572059580,8.60929181,132.85,132.84,0.05056946]
["bitfinex-derivatives","SOLF0:USTF0",1763572059770,3.06,132.82,132.81,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1763572060174,8.60652449,132.82,132.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763572060366,3.06,132.82,132.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763572060880,0.05641958,132.81,132.78,3.28509239]
["bitfinex-derivatives","SOLF0:USTF0",1763572061068,0.05641958,132.81,132.78,3.28700187]
["bitfinex-derivatives","SOLF0:USTF0",1763572064377,0.05641958,132.81,132.78,0.05700187]
["bitfinex-derivatives","SOLF0:USTF0",1763572067083,0.05641958,132.81,132.78,3.28700187]
["bitfinex-derivatives","SOLF0:USTF0",1763572067490,6.79217155,132.87,132.78,3.28700187]
["bitfinex-derivatives","SOLF0:USTF0",1763572067777,3.06,132.86,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763572067985,6.7814,132.83,132.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763572068580,0.05551632,132.81,132.78,0.04975278]
["bitfinex-derivatives","SOLF0:USTF0",1763572069284,0.05551632,132.81,132.78,3.27975278]
["bitfinex-derivatives","SOLF0:USTF0",1763572071288,0.05551632,132.81,132.78,0.04975278]
["bitfinex-derivatives","SOLF0:USTF0",1763572071976,0.05551632,132.81,132.78,3.27975278]
["bitfinex-derivatives","SOLF0:USTF0",1763572072579,0.05551632,132.81,132.78,0.04975278]
["bitfinex-derivatives","SOLF0:USTF0",1763572073472,0.05551632,132.81,132.78,3.27975278]
["bitfinex-derivatives","SOLF0:USTF0",1763572077984,0.05551632,132.81,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763572078694,0.05551632,132.81,132.78,3.27975278]
["bitfinex-derivatives","SOLF0:USTF0",1763572081093,3.06,132.92,132.82,105.4933]
["bitfinex-derivatives","SOLF0:USTF0",1763572081281,3.06,132.92,132.8,6.79217155]
["bitfinex-derivatives","SOLF0:USTF0",1763572081282,9.8368,132.92,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763572081593,3.06,132.89,132.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763572081983,0.05424935,132.86,132.84,3.27943732]
["bitfinex-derivatives","SOLF0:USTF0",1763572082182,0.05015818,132.86,132.84,3.28159527]
["bitfinex-derivatives","SOLF0:USTF0",1763572082391,0.05015818,132.86,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763572082578,0.05015818,132.86,132.84,0.05159527]
["bitfinex-derivatives","SOLF0:USTF0",1763572082892,3.11015818,132.86,132.84,0.05159527]
["bitfinex-derivatives","SOLF0:USTF0",1763572083595,8.64720925,132.86,132.84,0.05159527]
["bitfinex-derivatives","SOLF0:USTF0",1763572083897,0.05015818,132.86,132.84,0.05159527]
["bitfinex-derivatives","SOLF0:USTF0",1763572084279,0.05015818,132.86,132.84,3.28159527]
["bitfinex-derivatives","SOLF0:USTF0",1763572084486,0.00015818,132.86,132.84,3.28159527]
["bitfinex-derivatives","SOLF0:USTF0",1763572084696,3.06,132.92,132.84,3.28159527]
["bitfinex-derivatives","SOLF0:USTF0",1763572084889,3.06,132.92,132.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763572085195,9.8367,132.92,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763572085699,3.11404299,132.9,132.88,0.05228356]
["bitfinex-derivatives","SOLF0:USTF0",1763572085995,0.05404299,132.9,132.88,0.05228356]
["bitfinex-derivatives","SOLF0:USTF0",1763572086497,3.11404299,132.9,132.88,0.05228356]
["bitfinex-derivatives","SOLF0:USTF0",1763572086695,9.89184299,132.9,132.88,0.05228356]
["bitfinex-derivatives","SOLF0:USTF0",1763572086893,6.83184299,132.9,132.88,0.05228356]
["bitfinex-derivatives","SOLF0:USTF0",1763572088093,0.05404299,132.9,132.88,0.05228356]
["bitfinex-derivatives","SOLF0:USTF0",1763572089097,0.05404299,132.9,132.88,3.16228356]
["bitfinex-derivatives","SOLF0:USTF0",1763572089294,5.61923932,132.96,132.88,3.16228356]
["bitfinex-derivatives","SOLF0:USTF0",1763572089597,6.7767,132.92,132.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572089799,3.25,132.92,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572090095,3.25,132.87,132.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572090296,3.25,132.85,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572090592,3.25,132.84,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572090793,6.7813,132.83,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572090987,10.0313,132.83,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572091387,3.25,132.82,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572093699,3.25,132.82,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572093894,6.7813,132.83,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572094199,3.25,132.85,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572094399,3.25,132.83,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572094594,8.89165079,132.83,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572094794,3.25,132.83,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572095196,5.64708218,132.84,132.81,3.16282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572095392,3.25,132.86,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572095593,8.90391843,132.85,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572095794,10.0304,132.85,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572096300,5.66099269,132.84,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572096497,5.66161903,132.83,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572096693,3.25,132.83,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572096895,5.66376352,132.82,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572097197,5.66583619,132.82,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572097393,3.25,132.85,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572097592,5.67180312,132.84,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572097793,6.7796,132.86,132.81,3.16282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572097989,5.67117258,132.85,132.81,3.16282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572098196,10.0296,132.86,132.81,3.16282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572098396,5.67259485,132.85,132.81,3.16282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572098605,10.0296,132.86,132.81,3.16282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572098799,3.25,132.84,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572098997,5.67399017,132.83,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572099207,3.25,132.85,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572099397,5.67639421,132.84,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572099609,10.0303,132.85,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572099807,5.67758788,132.84,132.81,3.16282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572100006,6.7803,132.85,132.81,3.16282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572100208,5.68259151,132.84,132.81,3.16282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572100502,5.68651591,132.83,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572100709,8.93651591,132.82,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572101008,5.68651591,132.82,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572101502,114.53660429,132.86,132.81,3.16282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572101503,3.25,132.86,132.81,3.16282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572101708,5.69302366,132.85,132.81,3.16282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572101910,5.68979347,132.84,132.81,3.16282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572102105,115.48092383,132.87,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572102412,8.9365763,132.86,132.81,0.05282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572102612,5.6865763,132.85,132.81,3.16282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572102910,5.6865763,132.84,132.81,3.16282371]
["bitfinex-derivatives","SOLF0:USTF0",1763572103211,6.78,132.86,132.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572103405,5.68411055,132.85,132.83,3.15964499]
["bitfinex-derivatives","SOLF0:USTF0",1763572103610,6.77442383,132.89,132.83,3.15964499]
["bitfinex-derivatives","SOLF0:USTF0",1763572103908,12.46471948,132.88,132.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572104113,5.68601948,132.87,132.85,0.04789814]
["bitfinex-derivatives","SOLF0:USTF0",1763572104302,6.7787,132.88,132.85,0.04789814]
["bitfinex-derivatives","SOLF0:USTF0",1763572104498,5.68589326,132.87,132.85,3.15789814]
["bitfinex-derivatives","SOLF0:USTF0",1763572104704,3.25,132.9,132.85,3.15789814]
["bitfinex-derivatives","SOLF0:USTF0",1763572105003,5.68713537,132.89,132.85,3.15789814]
["bitfinex-derivatives","SOLF0:USTF0",1763572105206,5.68713537,132.88,132.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763572105409,6.77442383,132.92,132.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763572105607,5.69063571,132.91,132.88,0.05311415]
["bitfinex-derivatives","SOLF0:USTF0",1763572105910,8.96907874,132.9,132.88,0.05311415]
["bitfinex-derivatives","SOLF0:USTF0",1763572106207,3.28,132.9,132.88,0.05311415]
["bitfinex-derivatives","SOLF0:USTF0",1763572106409,8.96602546,132.89,132.88,0.05311415]
["bitfinex-derivatives","SOLF0:USTF0",1763572106613,3.28,132.92,132.88,0.05311415]
["bitfinex-derivatives","SOLF0:USTF0",1763572106810,5.685693,132.91,132.88,3.09311415]
["bitfinex-derivatives","SOLF0:USTF0",1763572107009,5.685693,132.9,132.88,3.09311415]
["bitfinex-derivatives","SOLF0:USTF0",1763572107210,3.28,132.92,132.88,3.09311415]
["bitfinex-derivatives","SOLF0:USTF0",1763572107409,5.68400066,132.91,132.88,3.09311415]
["bitfinex-derivatives","SOLF0:USTF0",1763572107605,5.68400066,132.91,132.88,0.05311415]
["bitfinex-derivatives","SOLF0:USTF0",1763572108109,10.0567,132.92,132.88,0.05311415]
["bitfinex-derivatives","SOLF0:USTF0",1763572108505,3.28,132.92,132.88,9.87161415]
["bitfinex-derivatives","SOLF0:USTF0",1763572109101,3.28,132.92,132.88,0.05311415]
["bitfinex-derivatives","SOLF0:USTF0",1763572109305,105.4012,132.94,132.88,0.05311415]
["bitfinex-derivatives","SOLF0:USTF0",1763572109306,3.28,132.9,132.88,0.05311415]
["bitfinex-derivatives","SOLF0:USTF0",1763572109507,3.28,132.94,132.88,3.09311415]
["bitfinex-derivatives","SOLF0:USTF0",1763572109706,115.76375643,132.97,132.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763572109707,5.68303163,132.96,132.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763572109903,3.28,132.98,132.92,3.08763612]
["bitfinex-derivatives","SOLF0:USTF0",1763572110113,3.28,132.95,132.92,0.04763612]
["bitfinex-derivatives","SOLF0:USTF0",1763572110618,10.0556,132.94,132.92,0.04763612]
["bitfinex-derivatives","SOLF0:USTF0",1763572110918,8.95723517,132.93,132.92,0.04763612]
["bitfinex-derivatives","SOLF0:USTF0",1763572111624,8.95723517,132.93,132.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763572111818,5.67723517,132.92,132.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763572112117,3.28,132.93,132.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763572112322,6.77442383,132.96,132.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763572112323,5.67810083,132.95,132.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763572112521,8.95810083,132.95,132.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763572112718,0.04976718,132.92,132.9,0.04921073]
["bitfinex-derivatives","SOLF0:USTF0",1763572113225,0.04976718,132.92,132.9,3.08921073]
["bitfinex-derivatives","SOLF0:USTF0",1763572114820,0.04976718,132.92,132.9,0.04921073]
["bitfinex-derivatives","SOLF0:USTF0",1763572115022,3.28,132.91,132.9,0.04921073]
["bitfinex-derivatives","SOLF0:USTF0",1763572115516,10.0597,132.86,132.83,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572115724,3.28,132.86,132.83,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572116328,3.28,132.88,132.83,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572116627,0.05538212,132.87,132.84,0.04946763]
["bitfinex-derivatives","SOLF0:USTF0",1763572116926,6.7797,132.86,132.84,0.04946763]
["bitfinex-derivatives","SOLF0:USTF0",1763572117115,10.0597,132.86,132.84,0.04946763]
["bitfinex-derivatives","SOLF0:USTF0",1763572118323,3.29,132.85,132.84,0.04946763]
["bitfinex-derivatives","SOLF0:USTF0",1763572123729,0.05538212,132.87,132.84,3.39946763]
["bitfinex-derivatives","SOLF0:USTF0",1763572123933,0.05538212,132.87,132.84,0.04946763]
["bitfinex-derivatives","SOLF0:USTF0",1763572124131,6.83458212,132.87,132.84,0.04946763]
["bitfinex-derivatives","SOLF0:USTF0",1763572124424,10.12458212,132.87,132.84,0.04946763]
["bitfinex-derivatives","SOLF0:USTF0",1763572125622,0.05538212,132.87,132.84,3.39946763]
["bitfinex-derivatives","SOLF0:USTF0",1763572127732,3.34538212,132.87,132.84,0.04946763]
["bitfinex-derivatives","SOLF0:USTF0",1763572128417,3.29,132.85,132.84,0.04946763]
["bitfinex-derivatives","SOLF0:USTF0",1763572128819,3.29,132.86,132.84,0.04946763]
["bitfinex-derivatives","SOLF0:USTF0",1763572129021,3.29,132.85,132.84,0.04946763]
["bitfinex-derivatives","SOLF0:USTF0",1763572129626,3.29,132.85,132.83,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572129937,10.0706,132.84,132.83,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572130128,3.29,132.84,132.78,10.1336]
["bitfinex-derivatives","SOLF0:USTF0",1763572130427,3.29,132.84,132.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763572130633,5.51421174,132.86,132.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763572130823,0.05072199,132.82,132.8,3.4062431]
["bitfinex-derivatives","SOLF0:USTF0",1763572131020,3.34072199,132.82,132.8,0.0562431]
["bitfinex-derivatives","SOLF0:USTF0",1763572131533,0.05072199,132.82,132.8,3.4062431]
["bitfinex-derivatives","SOLF0:USTF0",1763572132828,5.51533482,132.87,132.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763572133026,108.7233,132.9,132.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763572133237,5.51739143,132.89,132.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763572133827,10.12401487,132.86,132.84,0.05288479]
["bitfinex-derivatives","SOLF0:USTF0",1763572136239,3.34431487,132.86,132.84,0.05288479]
["bitfinex-derivatives","SOLF0:USTF0",1763572136439,0.05431487,132.86,132.84,0.05288479]
["bitfinex-derivatives","SOLF0:USTF0",1763572137036,3.34431487,132.86,132.84,0.05288479]
["bitfinex-derivatives","SOLF0:USTF0",1763572137627,0.05431487,132.86,132.84,3.40288479]
["bitfinex-derivatives","SOLF0:USTF0",1763572138032,0.05431487,132.86,132.84,0.05288479]
["bitfinex-derivatives","SOLF0:USTF0",1763572138744,3.34431487,132.86,132.84,0.05288479]
["bitfinex-derivatives","SOLF0:USTF0",1763572140245,10.12411487,132.86,132.84,0.05288479]
["bitfinex-derivatives","SOLF0:USTF0",1763572140544,3.29,132.85,132.84,0.05288479]
["bitfinex-derivatives","SOLF0:USTF0",1763572142140,8.81623942,132.85,132.84,0.05288479]
["bitfinex-derivatives","SOLF0:USTF0",1763572142344,3.29,132.83,132.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1763572142936,0.05431487,132.86,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763572143348,0.05431487,132.86,132.83,3.39875251]
["bitfinex-derivatives","SOLF0:USTF0",1763572144253,0.05431487,132.86,132.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763572144446,3.29,132.92,132.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763572144650,5.52978271,132.91,132.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763572145342,6.7787,132.88,132.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763572145542,10.12210724,132.88,132.85,0.05613838]
["bitfinex-derivatives","SOLF0:USTF0",1763572145747,0.05340724,132.88,132.85,3.40613838]
["bitfinex-derivatives","SOLF0:USTF0",1763572146346,6.77442383,132.94,132.85,3.40613838]
["bitfinex-derivatives","SOLF0:USTF0",1763572146541,5.54895715,132.93,132.86,10.1294]
["bitfinex-derivatives","SOLF0:USTF0",1763572146740,3.29,132.94,132.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763572146947,105.3782,132.97,132.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763572146948,5.54912464,132.95,132.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763572147243,3.29,132.98,132.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763572147453,0.04288623,132.95,132.93,0.05159395]
["bitfinex-derivatives","SOLF0:USTF0",1763572147637,0.04288623,132.95,132.93,3.40159395]
["bitfinex-derivatives","SOLF0:USTF0",1763572148650,0.04288623,132.95,132.93,0.05159395]
["bitfinex-derivatives","SOLF0:USTF0",1763572150244,3.08288623,132.95,132.93,0.05159395]
["bitfinex-derivatives","SOLF0:USTF0",1763572150444,108.4472,132.93,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572150648,108.4472,132.93,132.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572150649,6.7778,132.9,132.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572150846,105.4249,132.91,132.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572151051,3.04,132.87,132.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1763572151240,108.5028,132.86,132.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1763572151443,3.09730381,132.85,132.83,0.05396757]
["bitfinex-derivatives","SOLF0:USTF0",1763572152154,6.7809,132.84,132.83,0.05396757]
["bitfinex-derivatives","SOLF0:USTF0",1763572152358,9.8209,132.84,132.83,0.05396757]
["bitfinex-derivatives","SOLF0:USTF0",1763572152851,3.04,132.83,132.82,23.877642]
["bitfinex-derivatives","SOLF0:USTF0",1763572153057,6.7835,132.79,132.76,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572153353,6.7835,132.79,132.76,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1763572153853,6.83799978,132.79,132.76,22.4901523]
["bitfinex-derivatives","SOLF0:USTF0",1763572154155,0.05449978,132.79,132.76,22.4901523]
["bitfinex-derivatives","SOLF0:USTF0",1763572154655,0.05449978,132.79,132.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572155859,0.05449978,132.79,132.76,19.4101523]
["bitfinex-derivatives","SOLF0:USTF0",1763572156050,0.05449978,132.79,132.76,22.4901523]
["bitfinex-derivatives","SOLF0:USTF0",1763572156354,0.05449978,132.79,132.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572159956,0.05449978,132.79,132.76,19.4101523]
["bitfinex-derivatives","SOLF0:USTF0",1763572159957,0.05449978,132.79,132.76,0.0501523]
["bitfinex-derivatives","SOLF0:USTF0",1763572160155,0.05449978,132.79,132.76,3.1301523]
["bitfinex-derivatives","SOLF0:USTF0",1763572161855,6.83789978,132.79,132.76,3.1301523]
["bitfinex-derivatives","SOLF0:USTF0",1763572162056,0.05449978,132.79,132.76,3.1301523]
["bitfinex-derivatives","SOLF0:USTF0",1763572163346,6.83789978,132.79,132.76,3.1301523]
["bitfinex-derivatives","SOLF0:USTF0",1763572164055,0.05449978,132.79,132.76,3.1301523]
["bitfinex-derivatives","SOLF0:USTF0",1763572165856,6.83789978,132.79,132.76,3.1301523]
["bitfinex-derivatives","SOLF0:USTF0",1763572166454,6.7839,132.78,132.76,3.1301523]
["bitfinex-derivatives","SOLF0:USTF0",1763572166763,6.7839,132.78,132.76,0.0501523]
["bitfinex-derivatives","SOLF0:USTF0",1763572168258,6.81270515,132.77,132.69,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572168461,105.5573,132.74,132.69,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1763572168955,6.7874,132.71,132.69,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572169346,6.7879,132.7,132.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572169555,6.7879,132.7,132.69,0.05300482]
["bitfinex-derivatives","SOLF0:USTF0",1763572170160,0.05334435,132.71,132.69,0.05300482]
["bitfinex-derivatives","SOLF0:USTF0",1763572170364,0.05334435,132.71,132.69,3.25300482]
["bitfinex-derivatives","SOLF0:USTF0",1763572170560,0.05334435,132.71,132.69,0.05300482]
["bitfinex-derivatives","SOLF0:USTF0",1763572170861,6.84074435,132.71,132.69,0.05300482]
["bitfinex-derivatives","SOLF0:USTF0",1763572171059,6.84074435,132.71,132.69,0.00300482]
["bitfinex-derivatives","SOLF0:USTF0",1763572171259,6.84074435,132.71,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572171260,6.7909,132.64,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572171452,105.6052,132.68,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572171658,105.6133,132.67,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572171963,105.6304,132.65,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572172354,6.7917,132.63,132.61,0.05738765]
["bitfinex-derivatives","SOLF0:USTF0",1763572172555,0.05573549,132.64,132.61,0.05738765]
["bitfinex-derivatives","SOLF0:USTF0",1763572172859,0.05573549,132.64,132.61,3.25738765]
["bitfinex-derivatives","SOLF0:USTF0",1763572179064,0.05573549,132.64,132.61,0.05738765]
["bitfinex-derivatives","SOLF0:USTF0",1763572179367,0.05573549,132.64,132.61,3.32738765]
["bitfinex-derivatives","SOLF0:USTF0",1763572180161,6.84683549,132.64,132.61,3.32738765]
["bitfinex-derivatives","SOLF0:USTF0",1763572180471,0.05573549,132.64,132.61,3.32738765]
["bitfinex-derivatives","SOLF0:USTF0",1763572180667,6.7916,132.63,132.61,3.32738765]
["bitfinex-derivatives","SOLF0:USTF0",1763572181271,6.7916,132.63,132.61,0.05738765]
["bitfinex-derivatives","SOLF0:USTF0",1763572181774,6.7938,132.59,132.57,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763572182168,112.45300515,132.64,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572182169,6.81270515,132.64,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572182362,105.6251,132.66,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572182363,105.6289,132.65,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572182563,105.6289,132.65,132.56,10.0648]
["bitfinex-derivatives","SOLF0:USTF0",1763572182865,0.05417228,132.62,132.59,3.31899596]
["bitfinex-derivatives","SOLF0:USTF0",1763572184371,6.84627228,132.62,132.59,3.31899596]
["bitfinex-derivatives","SOLF0:USTF0",1763572184672,0.05417228,132.62,132.59,3.31899596]
["bitfinex-derivatives","SOLF0:USTF0",1763572185568,105.6055,132.68,132.59,3.31899596]
["bitfinex-derivatives","SOLF0:USTF0",1763572185764,105.6055,132.68,132.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572185969,105.5859,132.71,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572186562,112.37490515,132.74,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572186563,0.05568926,132.67,132.65,3.32061468]
["bitfinex-derivatives","SOLF0:USTF0",1763572186871,0.05321064,132.67,132.65,3.3245429]
["bitfinex-derivatives","SOLF0:USTF0",1763572192358,0.05321064,132.67,132.65,0.0545429]
["bitfinex-derivatives","SOLF0:USTF0",1763572192559,6.84261064,132.67,132.65,0.0545429]
["bitfinex-derivatives","SOLF0:USTF0",1763572195874,6.84261064,132.67,132.65,3.3245429]
["bitfinex-derivatives","SOLF0:USTF0",1763572196373,0.05321064,132.67,132.65,3.3245429]
["bitfinex-derivatives","SOLF0:USTF0",1763572196780,6.84261064,132.67,132.65,0.0545429]
["bitfinex-derivatives","SOLF0:USTF0",1763572197564,0.05321064,132.67,132.65,0.0545429]
["bitfinex-derivatives","SOLF0:USTF0",1763572198866,0.05321064,132.67,132.65,0.0045429]
["bitfinex-derivatives","SOLF0:USTF0",1763572199069,5.48447947,132.66,132.65,0.0045429]
["bitfinex-derivatives","SOLF0:USTF0",1763572199672,5.53769011,132.67,132.65,0.0045429]
["bitfinex-derivatives","SOLF0:USTF0",1763572200079,5.53769011,132.67,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572200080,5.48447947,132.66,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572200377,12.35530381,132.65,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572200574,9.07480429,132.67,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572200575,5.48447947,132.64,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572200879,13.68352949,132.67,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572201075,0.0487151,132.63,132.6,0.05169624]
["bitfinex-derivatives","SOLF0:USTF0",1763572201375,0.0487151,132.63,132.6,3.32169624]
["bitfinex-derivatives","SOLF0:USTF0",1763572201576,0.0487151,132.63,132.6,0.05169624]
["bitfinex-derivatives","SOLF0:USTF0",1763572202684,5.53673998,132.63,132.6,0.05169624]
["bitfinex-derivatives","SOLF0:USTF0",1763572202877,5.48802488,132.62,132.6,0.05169624]
["bitfinex-derivatives","SOLF0:USTF0",1763572203272,5.48802488,132.61,132.6,0.05169624]
["bitfinex-derivatives","SOLF0:USTF0",1763572204283,6.7924,132.61,132.6,0.05169624]
["bitfinex-derivatives","SOLF0:USTF0",1763572204578,12.28042488,132.61,132.6,0.05169624]
["bitfinex-derivatives","SOLF0:USTF0",1763572204770,6.795,132.56,132.55,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763572204980,105.6812,132.59,132.55,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763572205378,112.51692434,132.63,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572205677,0.05760724,132.61,132.56,10.0648]
["bitfinex-derivatives","SOLF0:USTF0",1763572205876,0.05760724,132.61,132.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572206474,0.05760724,132.61,132.58,0.05443873]
["bitfinex-derivatives","SOLF0:USTF0",1763572206780,12.28411301,132.6,132.58,0.05443873]
["bitfinex-derivatives","SOLF0:USTF0",1763572206970,5.48991979,132.59,132.58,0.05443873]
["bitfinex-derivatives","SOLF0:USTF0",1763572207181,6.7932,132.6,132.58,0.05443873]
["bitfinex-derivatives","SOLF0:USTF0",1763572207573,119.2148,132.65,132.58,0.05443873]
["bitfinex-derivatives","SOLF0:USTF0",1763572207574,13.66142434,132.65,132.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572207776,114.69210429,132.67,132.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572207777,5.49522739,132.64,132.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572207975,105.6214,132.66,132.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572208186,117.99530876,132.65,132.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572208383,5.49538442,132.64,132.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572208587,0.05397038,132.63,132.6,0.05127271]
["bitfinex-derivatives","SOLF0:USTF0",1763572208786,5.5493548,132.63,132.6,0.05127271]
["bitfinex-derivatives","SOLF0:USTF0",1763572208979,5.49538442,132.62,132.6,0.05127271]
["bitfinex-derivatives","SOLF0:USTF0",1763572209495,12.28748442,132.62,132.6,0.05127271]
["bitfinex-derivatives","SOLF0:USTF0",1763572209782,6.7921,132.62,132.6,0.05127271]
["bitfinex-derivatives","SOLF0:USTF0",1763572210089,5.50344929,132.61,132.6,0.00127271]
["bitfinex-derivatives","SOLF0:USTF0",1763572211187,5.51649401,132.61,132.6,0.00127271]
["bitfinex-derivatives","SOLF0:USTF0",1763572211486,6.7921,132.62,132.6,0.00127271]
["bitfinex-derivatives","SOLF0:USTF0",1763572212080,5.51387605,132.61,132.6,0.00127271]
["bitfinex-derivatives","SOLF0:USTF0",1763572212987,12.38470039,132.61,132.6,0.00127271]
["bitfinex-derivatives","SOLF0:USTF0",1763572213192,105.6849,132.58,132.55,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763572213379,5.51387605,132.57,132.55,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763572213691,6.7933,132.6,132.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572213877,5.51992047,132.59,132.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572214078,112.50496578,132.63,132.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572214294,0.05341535,132.59,132.56,3.10286638]
["bitfinex-derivatives","SOLF0:USTF0",1763572214589,6.85636578,132.67,132.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572214777,5.52386938,132.66,132.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572214981,6.7895,132.67,132.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572215176,5.52709522,132.66,132.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572215378,6.85636578,132.71,132.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572215677,5.53007239,132.7,132.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572215878,5.53007239,132.69,132.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572216083,105.5735,132.72,132.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572216385,5.53078184,132.71,132.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572216688,111.17536061,132.7,132.67,0.04887892]
["bitfinex-derivatives","SOLF0:USTF0",1763572216878,5.53078184,132.69,132.67,0.05298581]
["bitfinex-derivatives","SOLF0:USTF0",1763572217077,0.05629934,132.7,132.67,0.05298581]
["bitfinex-derivatives","SOLF0:USTF0",1763572217279,5.5284001,132.69,132.67,0.05298581]
["bitfinex-derivatives","SOLF0:USTF0",1763572217488,0.05629934,132.7,132.67,3.10298581]
["bitfinex-derivatives","SOLF0:USTF0",1763572218389,0.05629934,132.7,132.67,0.05298581]
["bitfinex-derivatives","SOLF0:USTF0",1763572218978,0.05629934,132.7,132.67,3.10298581]
["bitfinex-derivatives","SOLF0:USTF0",1763572219592,0.05629934,132.7,132.67,0.05298581]
["bitfinex-derivatives","SOLF0:USTF0",1763572219795,105.65199934,132.7,132.67,0.05298581]
["bitfinex-derivatives","SOLF0:USTF0",1763572220094,12.31108786,132.69,132.67,0.05298581]
["bitfinex-derivatives","SOLF0:USTF0",1763572220295,6.7886,132.69,132.67,0.05298581]
["bitfinex-derivatives","SOLF0:USTF0",1763572220593,0.05629934,132.7,132.67,0.05298581]
["bitfinex-derivatives","SOLF0:USTF0",1763572221700,5.52603928,132.69,132.67,0.05298581]
["bitfinex-derivatives","SOLF0:USTF0",1763572221991,105.65179934,132.7,132.67,0.05298581]
["bitfinex-derivatives","SOLF0:USTF0",1763572222382,12.31236761,132.69,132.67,0.05298581]
["bitfinex-derivatives","SOLF0:USTF0",1763572222691,5.52334565,132.68,132.67,0.05298581]
["bitfinex-derivatives","SOLF0:USTF0",1763572222888,6.7887,132.69,132.67,0.05298581]
["bitfinex-derivatives","SOLF0:USTF0",1763572223093,0.05629934,132.7,132.67,0.05298581]
["bitfinex-derivatives","SOLF0:USTF0",1763572224088,6.84429934,132.7,132.67,0.05298581]
["bitfinex-derivatives","SOLF0:USTF0",1763572224395,0.05629934,132.7,132.67,3.10298581]
["bitfinex-derivatives","SOLF0:USTF0",1763572225691,6.84429934,132.7,132.67,0.05298581]
["bitfinex-derivatives","SOLF0:USTF0",1763572225900,0.05629934,132.7,132.67,0.05298581]
["bitfinex-derivatives","SOLF0:USTF0",1763572226192,6.7885,132.69,132.67,0.05298581]
["bitfinex-derivatives","SOLF0:USTF0",1763572231205,6.7885,132.69,132.67,3.30298581]
["bitfinex-derivatives","SOLF0:USTF0",1763572231399,0.05629934,132.7,132.67,3.30298581]
["bitfinex-derivatives","SOLF0:USTF0",1763572232399,6.84419934,132.7,132.67,3.30298581]
["bitfinex-derivatives","SOLF0:USTF0",1763572233803,0.05629934,132.7,132.67,3.30298581]
["bitfinex-derivatives","SOLF0:USTF0",1763572234902,105.5382,132.77,132.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572235104,5.52291043,132.76,132.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572235297,105.5382,132.77,132.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572235492,105.5596,132.74,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572235706,105.5661,132.73,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572236008,6.83831714,132.7,132.67,0.05666877]
["bitfinex-derivatives","SOLF0:USTF0",1763572236404,6.83831714,132.7,132.67,3.30666877]
["bitfinex-derivatives","SOLF0:USTF0",1763572237097,0.05041714,132.7,132.67,3.30666877]
["bitfinex-derivatives","SOLF0:USTF0",1763572238505,0.05041714,132.7,132.67,0.05666877]
["bitfinex-derivatives","SOLF0:USTF0",1763572239200,6.7885,132.69,132.67,0.05666877]
["bitfinex-derivatives","SOLF0:USTF0",1763572239708,6.7884,132.69,132.67,0.05666877]
["bitfinex-derivatives","SOLF0:USTF0",1763572242108,6.7884,132.69,132.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572242109,6.7906,132.65,132.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572242314,9.07480429,132.73,132.6,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1763572242505,105.64,132.64,132.6,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1763572242709,6.792,132.62,132.6,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1763572242899,105.6296,132.65,132.6,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1763572243106,0.05621119,132.64,132.61,0.05208182]
["bitfinex-derivatives","SOLF0:USTF0",1763572243404,0.05621119,132.64,132.61,3.25208182]
["bitfinex-derivatives","SOLF0:USTF0",1763572243605,0.05621119,132.64,132.61,0.05208182]
["bitfinex-derivatives","SOLF0:USTF0",1763572244202,6.7915,132.63,132.61,0.05208182]
["bitfinex-derivatives","SOLF0:USTF0",1763572244600,0.05621119,132.64,132.61,3.25208182]
["bitfinex-derivatives","SOLF0:USTF0",1763572245408,0.05621119,132.64,132.61,0.05208182]
["bitfinex-derivatives","SOLF0:USTF0",1763572245904,6.7917,132.63,132.61,0.05208182]
["bitfinex-derivatives","SOLF0:USTF0",1763572248013,5.49769014,132.62,132.61,0.05208182]
["bitfinex-derivatives","SOLF0:USTF0",1763572248216,6.7917,132.63,132.61,0.05208182]
["bitfinex-derivatives","SOLF0:USTF0",1763572249214,6.7934,132.6,132.55,29.60003734]
["bitfinex-derivatives","SOLF0:USTF0",1763572249412,6.7934,132.6,132.55,32.80003734]
["bitfinex-derivatives","SOLF0:USTF0",1763572249603,9.07480429,132.68,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572249809,105.6023,132.69,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572250008,105.6023,132.69,132.55,135.30343734]
["bitfinex-derivatives","SOLF0:USTF0",1763572250009,111.11069587,132.68,132.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572250209,105.6298,132.65,132.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572250410,0.05783705,132.63,132.6,0.0571054]
["bitfinex-derivatives","SOLF0:USTF0",1763572250814,6.7921,132.62,132.6,0.0571054]
["bitfinex-derivatives","SOLF0:USTF0",1763572252119,0.05783705,132.63,132.6,0.0571054]
["bitfinex-derivatives","SOLF0:USTF0",1763572253413,5.56349208,132.63,132.6,0.0571054]
["bitfinex-derivatives","SOLF0:USTF0",1763572253619,6.7922,132.62,132.6,0.0571054]
["bitfinex-derivatives","SOLF0:USTF0",1763572255515,0.05783705,132.63,132.6,3.2571054]
["bitfinex-derivatives","SOLF0:USTF0",1763572256114,0.05783705,132.63,132.6,0.0571054]
["bitfinex-derivatives","SOLF0:USTF0",1763572256824,105.70653705,132.63,132.6,0.0571054]
["bitfinex-derivatives","SOLF0:USTF0",1763572257011,5.50663838,132.62,132.6,0.0571054]
["bitfinex-derivatives","SOLF0:USTF0",1763572257608,12.29883838,132.62,132.6,0.0571054]
["bitfinex-derivatives","SOLF0:USTF0",1763572257808,0.05783705,132.63,132.6,0.0571054]
["bitfinex-derivatives","SOLF0:USTF0",1763572259814,6.84943705,132.63,132.6,0.0571054]
["bitfinex-derivatives","SOLF0:USTF0",1763572260014,0.05783705,132.63,132.6,0.0571054]
["bitfinex-derivatives","SOLF0:USTF0",1763572260515,6.7921,132.62,132.6,0.0571054]
["bitfinex-derivatives","SOLF0:USTF0",1763572260822,6.7921,132.62,132.55,29.60003734]
["bitfinex-derivatives","SOLF0:USTF0",1763572260823,5.50896028,132.61,132.55,29.60003734]
["bitfinex-derivatives","SOLF0:USTF0",1763572261022,111.17306028,132.61,132.55,29.60003734]
["bitfinex-derivatives","SOLF0:USTF0",1763572261218,6.7935,132.59,132.55,29.60003734]
["bitfinex-derivatives","SOLF0:USTF0",1763572261618,0.04809914,132.58,132.56,0.04923917]
["bitfinex-derivatives","SOLF0:USTF0",1763572262524,0.04809914,132.58,132.55,29.60003734]
["bitfinex-derivatives","SOLF0:USTF0",1763572262724,105.7119,132.55,132.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572262929,105.7179,132.54,132.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572263220,10.69122354,132.55,132.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572263221,105.7737,132.47,132.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572263422,105.7665,132.48,132.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572263720,0.05061168,132.45,132.42,0.05551842]
["bitfinex-derivatives","SOLF0:USTF0",1763572264516,6.85636578,132.54,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572264709,10.69122354,132.57,132.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572264920,105.6776,132.59,132.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572265118,6.7948,132.57,132.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572265319,116.36032354,132.6,132.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572265519,5.49103104,132.59,132.52,0.04898605]
["bitfinex-derivatives","SOLF0:USTF0",1763572265718,0.04829636,132.55,132.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572265923,0.04829636,132.55,132.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572266118,0.04959164,132.54,132.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572266317,0.04959164,132.54,132.51,3.24923907]
["bitfinex-derivatives","SOLF0:USTF0",1763572266520,10.69122354,132.62,132.51,3.24923907]
["bitfinex-derivatives","SOLF0:USTF0",1763572266717,5.65711332,132.61,132.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572266923,10.69122354,132.62,132.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572267229,5.6544551,132.61,132.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572267423,10.69122354,132.62,132.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572267620,0.05260923,132.58,132.55,0.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1763572268115,112.53180923,132.58,132.55,0.05069844]
["bitfinex-derivatives","SOLF0:USTF0",1763572268321,112.53180923,132.58,132.48,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1763572268322,105.7101,132.55,132.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572268515,111.36621621,132.54,132.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572268721,105.7168,132.54,132.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572269523,0.05506927,132.51,132.48,0.05346679]
["bitfinex-derivatives","SOLF0:USTF0",1763572271421,105.79636927,132.51,132.48,0.05346679]
["bitfinex-derivatives","SOLF0:USTF0",1763572271618,0.05506927,132.51,132.48,0.05346679]
["bitfinex-derivatives","SOLF0:USTF0",1763572271837,5.65196533,132.55,132.48,3.30346679]
["bitfinex-derivatives","SOLF0:USTF0",1763572272028,105.6713,132.6,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572272427,5.65527811,132.59,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572272630,111.33477811,132.59,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572272827,0.04961292,132.55,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572273137,0.04961292,132.55,132.53,0.04985656]
["bitfinex-derivatives","SOLF0:USTF0",1763572273831,0.04961292,132.55,132.53,3.29985656]
["bitfinex-derivatives","SOLF0:USTF0",1763572274930,0.04961292,132.55,132.53,0.04985656]
["bitfinex-derivatives","SOLF0:USTF0",1763572277432,111.40857927,132.55,132.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572277632,5.64946635,132.54,132.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572277830,6.7974,132.52,132.45,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1763572278038,105.7196,132.54,132.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572278232,5.64924403,132.53,132.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572278431,0.05574968,132.5,132.47,0.04898905]
["bitfinex-derivatives","SOLF0:USTF0",1763572278835,13.65046578,132.58,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572279134,105.6771,132.59,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572279348,105.7016,132.56,132.44,105.7934]
["bitfinex-derivatives","SOLF0:USTF0",1763572279530,5.65070968,132.55,132.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572280043,0.04959372,132.51,132.49,0.05491429]
["bitfinex-derivatives","SOLF0:USTF0",1763572280734,5.70333289,132.51,132.49,0.05491429]
["bitfinex-derivatives","SOLF0:USTF0",1763572280934,5.64970273,132.5,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572281132,5.64970273,132.49,132.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572281338,5.64970273,132.49,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572281339,10.69122354,132.46,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572281635,5.64970273,132.45,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572282142,5.64970273,132.45,132.38,0.04847212]
["bitfinex-derivatives","SOLF0:USTF0",1763572282143,0.0487937,132.41,132.38,0.04847212]
["bitfinex-derivatives","SOLF0:USTF0",1763572282537,0.0487937,132.41,132.38,3.29847212]
["bitfinex-derivatives","SOLF0:USTF0",1763572282731,5.64970273,132.44,132.38,3.29847212]
["bitfinex-derivatives","SOLF0:USTF0",1763572282937,6.85636578,132.5,132.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572283240,5.63534426,132.49,132.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572283446,5.63534426,132.48,132.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572283649,5.63534426,132.47,132.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572283834,0.05681026,132.44,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572284032,0.04757846,132.44,132.42,3.30261637]
["bitfinex-derivatives","SOLF0:USTF0",1763572284234,5.63608934,132.5,132.42,3.30261637]
["bitfinex-derivatives","SOLF0:USTF0",1763572284432,5.63608934,132.49,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572284632,6.85636578,132.52,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572284835,5.63572695,132.51,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572285035,5.63572695,132.5,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572285242,5.63572695,132.49,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572285549,0.05293501,132.47,132.45,0.0483221]
["bitfinex-derivatives","SOLF0:USTF0",1763572285738,0.05333779,132.47,132.45,0.0483221]
["bitfinex-derivatives","SOLF0:USTF0",1763572286337,0.05333779,132.47,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572286338,5.63223402,132.46,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572286542,5.63223402,132.45,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572286739,5.63223402,132.44,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572287043,6.85636578,132.47,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572287241,5.63305272,132.46,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572287440,0.0496198,132.44,132.41,3.30717255]
["bitfinex-derivatives","SOLF0:USTF0",1763572287742,0.04823692,132.44,132.41,3.30348744]
["bitfinex-derivatives","SOLF0:USTF0",1763572288250,0.04823692,132.44,132.41,0.05348744]
["bitfinex-derivatives","SOLF0:USTF0",1763572289346,0.04823692,132.44,132.41,3.30348744]
["bitfinex-derivatives","SOLF0:USTF0",1763572289933,5.63011706,132.48,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572290136,6.85636578,132.51,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572290333,5.63315809,132.5,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572290546,5.63315809,132.49,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572290847,6.85636578,132.52,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572291040,0.0570053,132.48,132.46,0.04767905]
["bitfinex-derivatives","SOLF0:USTF0",1763572291243,0.0570053,132.48,132.46,3.29767905]
["bitfinex-derivatives","SOLF0:USTF0",1763572291645,5.68991273,132.48,132.46,3.29767905]
["bitfinex-derivatives","SOLF0:USTF0",1763572291852,0.0570053,132.48,132.46,3.29767905]
["bitfinex-derivatives","SOLF0:USTF0",1763572292944,5.63661409,132.51,132.46,3.29767905]
["bitfinex-derivatives","SOLF0:USTF0",1763572293151,6.85636578,132.54,132.46,3.29767905]
["bitfinex-derivatives","SOLF0:USTF0",1763572293342,5.63823092,132.53,132.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572293542,6.85636578,132.56,132.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572293852,5.63878455,132.55,132.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572294047,5.63878455,132.54,132.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572294248,6.85636578,132.58,132.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572294448,5.64082608,132.57,132.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572294651,6.85636578,132.6,132.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572294952,5.64150761,132.59,132.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572295145,0.0501192,132.56,132.53,3.30580761]
["bitfinex-derivatives","SOLF0:USTF0",1763572296951,6.85636578,132.64,132.53,3.30580761]
["bitfinex-derivatives","SOLF0:USTF0",1763572297248,5.61247891,132.63,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572297450,5.61247891,132.62,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572297646,5.61247891,132.61,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572297844,6.85636578,132.64,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763572298149,0.05390582,132.6,132.57,0.00021469]
["bitfinex-derivatives","SOLF0:USTF0",1763572298454,6.85636578,132.58,132.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763572298649,6.84926389,132.55,132.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763572298839,5.61199016,132.54,132.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763572299045,6.84926389,132.56,132.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763572299248,0.04881197,132.54,132.51,3.3756664]
["bitfinex-derivatives","SOLF0:USTF0",1763572299450,0.05324413,132.54,132.51,3.37795347]
["bitfinex-derivatives","SOLF0:USTF0",1763572301249,0.05324413,132.54,132.51,0.05795347]
["bitfinex-derivatives","SOLF0:USTF0",1763572301556,12.46767216,132.53,132.51,0.05795347]
["bitfinex-derivatives","SOLF0:USTF0",1763572301747,5.61840827,132.52,132.51,0.05795347]
["bitfinex-derivatives","SOLF0:USTF0",1763572301948,5.61840827,132.52,132.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763572302749,13.70562967,132.56,132.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763572303051,0.0512076,132.51,132.48,0.05222487]
["bitfinex-derivatives","SOLF0:USTF0",1763572303349,0.0512076,132.51,132.48,0.05420896]
["bitfinex-derivatives","SOLF0:USTF0",1763572304053,5.66950279,132.51,132.48,0.05420896]
["bitfinex-derivatives","SOLF0:USTF0",1763572304260,5.61829519,132.5,132.48,0.05420896]
["bitfinex-derivatives","SOLF0:USTF0",1763572304446,0.0512076,132.51,132.48,0.05420896]
["bitfinex-derivatives","SOLF0:USTF0",1763572305146,5.67342336,132.51,132.48,0.05420896]
["bitfinex-derivatives","SOLF0:USTF0",1763572306057,6.7986,132.49,132.48,0.05420896]
["bitfinex-derivatives","SOLF0:USTF0",1763572309253,0.0512076,132.51,132.48,3.37420896]
["bitfinex-derivatives","SOLF0:USTF0",1763572309953,6.7982,132.5,132.48,0.05420896]
["bitfinex-derivatives","SOLF0:USTF0",1763572310350,0.0512076,132.51,132.48,0.05420896]
["bitfinex-derivatives","SOLF0:USTF0",1763572310657,6.7986,132.49,132.48,0.05420896]
["bitfinex-derivatives","SOLF0:USTF0",1763572312553,6.7981,132.5,132.48,0.05420896]
["bitfinex-derivatives","SOLF0:USTF0",1763572312756,6.7981,132.5,132.48,3.37420896]
["bitfinex-derivatives","SOLF0:USTF0",1763572312961,0.0512076,132.51,132.48,0.05420896]
["bitfinex-derivatives","SOLF0:USTF0",1763572313949,6.8490076,132.51,132.48,0.05420896]
["bitfinex-derivatives","SOLF0:USTF0",1763572314560,6.7982,132.5,132.48,0.05420896]
["bitfinex-derivatives","SOLF0:USTF0",1763572314958,0.0512076,132.51,132.48,3.37420896]
["bitfinex-derivatives","SOLF0:USTF0",1763572317461,6.7982,132.5,132.48,0.05420896]
["bitfinex-derivatives","SOLF0:USTF0",1763572318455,0.0512076,132.51,132.48,0.05420896]
["bitfinex-derivatives","SOLF0:USTF0",1763572318662,0.0512076,132.51,132.48,3.37420896]
["bitfinex-derivatives","SOLF0:USTF0",1763572319158,6.8488076,132.51,132.48,3.37420896]
["bitfinex-derivatives","SOLF0:USTF0",1763572319363,112.64437149,132.51,132.48,0.05420896]
["bitfinex-derivatives","SOLF0:USTF0",1763572319555,5.6306597,132.5,132.48,0.05420896]
["bitfinex-derivatives","SOLF0:USTF0",1763572319753,12.4288597,132.5,132.48,0.05420896]
["bitfinex-derivatives","SOLF0:USTF0",1763572319949,6.7982,132.5,132.48,0.05420896]
["bitfinex-derivatives","SOLF0:USTF0",1763572320365,6.8003,132.46,132.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763572321069,112.59316389,132.51,132.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763572321360,0.05471766,132.47,132.45,3.3726971]
["bitfinex-derivatives","SOLF0:USTF0",1763572323270,6.85441766,132.47,132.45,0.0526971]
["bitfinex-derivatives","SOLF0:USTF0",1763572323476,105.7977,132.44,132.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763572323662,5.62827645,132.43,132.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763572323869,6.8025,132.42,132.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763572324060,112.64736389,132.44,132.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763572324256,111.431931,132.43,132.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763572324456,0.05511039,132.4,132.37,0.05784583]
["bitfinex-derivatives","SOLF0:USTF0",1763572324658,105.8609,132.36,132.26,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763572324867,13.65406389,132.38,132.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763572325063,6.8048,132.38,132.27,10.16926389]
["bitfinex-derivatives","SOLF0:USTF0",1763572325367,105.8323,132.4,132.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763572325568,0.05343977,132.35,132.33,3.3751339]
["bitfinex-derivatives","SOLF0:USTF0",1763572325775,0.04863306,132.35,132.33,3.3751339]
["bitfinex-derivatives","SOLF0:USTF0",1763572326066,105.91843306,132.35,132.33,0.0551339]
["bitfinex-derivatives","SOLF0:USTF0",1763572326277,6.84926389,132.34,132.33,0.0551339]
["bitfinex-derivatives","SOLF0:USTF0",1763572326466,107.43843306,132.35,132.26,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763572326467,105.9265,132.28,132.26,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763572326860,6.8086,132.3,132.26,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763572327066,112.75196389,132.31,132.26,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763572327269,105.8878,132.33,132.26,5.35003734]
["bitfinex-derivatives","SOLF0:USTF0",1763572327470,0.05763841,132.3,132.27,0.04827825]
["bitfinex-derivatives","SOLF0:USTF0",1763572327968,6.84926389,132.29,132.26,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763572328177,105.9203,132.29,132.26,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763572328576,0.05763841,132.3,132.26,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763572328871,105.96923841,132.3,132.27,0.05102223]
["bitfinex-derivatives","SOLF0:USTF0",1763572329071,105.9575,132.24,132.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763572329269,112.79856389,132.25,132.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763572329576,6.84926389,132.25,132.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763572330167,6.84926389,132.25,132.14,106.0317]
["bitfinex-derivatives","SOLF0:USTF0",1763572330168,0.05362366,132.22,132.2,0.0554494]
["bitfinex-derivatives","SOLF0:USTF0",1763572330363,0.05082157,132.22,132.2,0.0526739]
["bitfinex-derivatives","SOLF0:USTF0",1763572331574,0.05082157,132.22,132.2,3.1426739]
["bitfinex-derivatives","SOLF0:USTF0",1763572331773,112.75506389,132.31,132.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763572332276,105.9335,132.27,132.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763572332573,112.77416389,132.28,132.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763572332876,0.05492366,132.24,132.22,0.04814017]
["bitfinex-derivatives","SOLF0:USTF0",1763572333180,0.05492366,132.24,132.22,3.13814017]
["bitfinex-derivatives","SOLF0:USTF0",1763572333474,6.84926389,132.32,132.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763572333672,13.65556389,132.34,132.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763572333870,6.84926389,132.31,132.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763572334072,6.84926389,132.31,132.2,109.0772]
["bitfinex-derivatives","SOLF0:USTF0",1763572334272,105.8776,132.34,132.2,109.0772]
["bitfinex-derivatives","SOLF0:USTF0",1763572334273,6.84926389,132.34,132.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763572334467,6.84926389,132.34,132.28,0.05731799]
["bitfinex-derivatives","SOLF0:USTF0",1763572334468,0.051096,132.3,132.28,0.05731799]
["bitfinex-derivatives","SOLF0:USTF0",1763572334671,0.051096,132.3,132.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763572334869,112.75506389,132.31,132.2,109.0786]
["bitfinex-derivatives","SOLF0:USTF0",1763572335173,6.84926389,132.33,132.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763572335563,105.8648,132.36,132.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763572335564,6.84926389,132.38,132.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763572335770,0.05505007,132.34,132.32,0.05647956]
["bitfinex-derivatives","SOLF0:USTF0",1763572336384,105.93335007,132.34,132.32,0.05647956]
["bitfinex-derivatives","SOLF0:USTF0",1763572336574,105.8938,132.32,132.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763572336783,112.74156389,132.33,132.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763572336976,13.65626389,132.33,132.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763572337177,6.807,132.33,132.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763572337567,0.0563043,132.3,132.28,3.13811548]
["bitfinex-derivatives","SOLF0:USTF0",1763572338582,105.8534,132.37,132.28,3.13811548]
["bitfinex-derivatives","SOLF0:USTF0",1763572338884,112.70986389,132.36,132.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763572339074,6.8061,132.35,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763572339683,0.04830463,132.32,132.3,0.05751198]
["bitfinex-derivatives","SOLF0:USTF0",1763572340373,0.04830463,132.32,132.3,3.14751198]
["bitfinex-derivatives","SOLF0:USTF0",1763572340777,6.84926389,132.39,132.3,3.14751198]
["bitfinex-derivatives","SOLF0:USTF0",1763572340978,6.8044,132.38,132.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763572341479,112.66546389,132.42,132.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763572341680,6.8033,132.4,132.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763572341886,0.05644971,132.38,132.36,0.04879853]
["bitfinex-derivatives","SOLF0:USTF0",1763572342577,105.90164971,132.38,132.36,0.04879853]
["bitfinex-derivatives","SOLF0:USTF0",1763572342882,6.86094971,132.38,132.36,0.04879853]
["bitfinex-derivatives","SOLF0:USTF0",1763572343881,0.05644971,132.38,132.36,3.13879853]
["bitfinex-derivatives","SOLF0:USTF0",1763572344481,112.64306389,132.45,132.36,3.13879853]
["bitfinex-derivatives","SOLF0:USTF0",1763572344781,105.7973,132.44,132.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763572344979,6.8019,132.43,132.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763572345376,0.05458539,132.41,132.38,3.32586364]
["bitfinex-derivatives","SOLF0:USTF0",1763572345976,0.05458539,132.41,132.38,0.05586364]
["bitfinex-derivatives","SOLF0:USTF0",1763572346487,5.59276866,132.41,132.38,0.05586364]
["bitfinex-derivatives","SOLF0:USTF0",1763572346786,0.05458539,132.41,132.38,0.05586364]
["bitfinex-derivatives","SOLF0:USTF0",1763572346988,6.8034,132.4,132.38,0.05586364]
["bitfinex-derivatives","SOLF0:USTF0",1763572347386,105.8298,132.4,132.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572347576,6.8034,132.4,132.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572348078,105.8252,132.41,132.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572348477,105.8252,132.41,132.36,0.05077874]
["bitfinex-derivatives","SOLF0:USTF0",1763572348681,0.05617512,132.39,132.36,0.05077874]
["bitfinex-derivatives","SOLF0:USTF0",1763572349086,111.44210534,132.39,132.36,0.05077874]
["bitfinex-derivatives","SOLF0:USTF0",1763572349277,111.39247538,132.38,132.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572349474,6.8055,132.36,132.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572349684,113.99655973,132.41,132.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572349685,105.8304,132.4,132.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572349887,5.54623938,132.39,132.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572350086,123.41583715,132.42,132.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572350292,0.04995783,132.36,132.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572350593,112.64436578,132.46,132.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572350890,105.8069,132.43,132.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572351190,5.54865219,132.42,132.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572351489,0.05672989,132.4,132.37,0.05188408]
["bitfinex-derivatives","SOLF0:USTF0",1763572351688,0.05672989,132.4,132.37,3.32188408]
["bitfinex-derivatives","SOLF0:USTF0",1763572352590,0.05672989,132.4,132.37,0.05188408]
["bitfinex-derivatives","SOLF0:USTF0",1763572353083,0.05672989,132.4,132.37,3.32188408]
["bitfinex-derivatives","SOLF0:USTF0",1763572353990,105.7694,132.48,132.37,3.32188408]
["bitfinex-derivatives","SOLF0:USTF0",1763572354194,5.55748491,132.47,132.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572354402,5.55748491,132.47,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572354890,5.55748491,132.46,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572355195,0.0489138,132.44,132.42,0.05712993]
["bitfinex-derivatives","SOLF0:USTF0",1763572355694,0.0489138,132.44,132.42,3.32712993]
["bitfinex-derivatives","SOLF0:USTF0",1763572355887,5.5594275,132.5,132.42,3.32712993]
["bitfinex-derivatives","SOLF0:USTF0",1763572356094,6.7986,132.5,132.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572356296,116.47477137,132.53,132.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572356495,5.55833199,132.52,132.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572356687,105.7248,132.54,132.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572356886,105.7248,132.54,132.43,105.8043]
["bitfinex-derivatives","SOLF0:USTF0",1763572356887,0.05754552,132.5,132.48,3.31952262]
["bitfinex-derivatives","SOLF0:USTF0",1763572358693,6.796,132.55,132.48,3.31952262]
["bitfinex-derivatives","SOLF0:USTF0",1763572358890,6.796,132.55,132.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763572359692,0.05230694,132.53,132.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572359894,0.05230694,132.53,132.51,3.16350766]
["bitfinex-derivatives","SOLF0:USTF0",1763572360693,105.6718,132.6,132.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572360992,105.6963,132.57,132.46,10.74407137]
["bitfinex-derivatives","SOLF0:USTF0",1763572361193,105.7045,132.56,132.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572361389,105.6963,132.57,132.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572361582,0.0498373,132.53,132.51,3.16557399]
["bitfinex-derivatives","SOLF0:USTF0",1763572361782,0.0498373,132.53,132.51,0.05557399]
["bitfinex-derivatives","SOLF0:USTF0",1763572361783,105.7774373,132.53,132.51,0.05557399]
["bitfinex-derivatives","SOLF0:USTF0",1763572362298,6.8469373,132.53,132.51,0.05557399]
["bitfinex-derivatives","SOLF0:USTF0",1763572362693,112.5746373,132.53,132.51,0.05557399]
["bitfinex-derivatives","SOLF0:USTF0",1763572362889,105.7438,132.51,132.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572363203,105.7535,132.5,132.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572363498,105.7757,132.47,132.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572363900,6.85691007,132.45,132.42,0.05576823]
["bitfinex-derivatives","SOLF0:USTF0",1763572364400,6.8016,132.44,132.42,0.05576823]
["bitfinex-derivatives","SOLF0:USTF0",1763572364902,105.85081007,132.45,132.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572365192,111.35321172,132.44,132.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572365395,6.8017,132.44,132.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572365796,0.05548949,132.42,132.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572365999,105.7678,132.48,132.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572366198,105.7922,132.45,132.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572366498,105.8032,132.44,132.37,26.25671904]
["bitfinex-derivatives","SOLF0:USTF0",1763572366804,6.8026,132.42,132.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572367005,0.05239889,132.41,132.39,0.05055238]
["bitfinex-derivatives","SOLF0:USTF0",1763572367401,0.05239889,132.41,132.39,3.16055238]
["bitfinex-derivatives","SOLF0:USTF0",1763572367599,0.05239889,132.41,132.39,0.05055238]
["bitfinex-derivatives","SOLF0:USTF0",1763572367903,6.85549889,132.41,132.39,0.05055238]
["bitfinex-derivatives","SOLF0:USTF0",1763572368498,0.05239889,132.41,132.39,3.16055238]
["bitfinex-derivatives","SOLF0:USTF0",1763572368699,0.05239889,132.41,132.39,0.05055238]
["bitfinex-derivatives","SOLF0:USTF0",1763572369506,0.05239889,132.41,132.39,3.16055238]
["bitfinex-derivatives","SOLF0:USTF0",1763572369703,0.05239889,132.41,132.39,0.05055238]
["bitfinex-derivatives","SOLF0:USTF0",1763572370299,0.05239889,132.41,132.39,3.16055238]
["bitfinex-derivatives","SOLF0:USTF0",1763572370594,6.85559889,132.41,132.39,0.05055238]
["bitfinex-derivatives","SOLF0:USTF0",1763572371692,6.85559889,132.41,132.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572371693,6.8056,132.36,132.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572371994,107.40009889,132.41,132.32,25.39437227]
["bitfinex-derivatives","SOLF0:USTF0",1763572371995,105.8277,132.41,132.32,25.39437227]
["bitfinex-derivatives","SOLF0:USTF0",1763572372196,105.8277,132.41,132.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572372695,0.05060802,132.38,132.36,0.05485826]
["bitfinex-derivatives","SOLF0:USTF0",1763572373210,0.05060802,132.38,132.36,3.16485826]
["bitfinex-derivatives","SOLF0:USTF0",1763572373407,112.70460802,132.38,132.36,0.05485826]
["bitfinex-derivatives","SOLF0:USTF0",1763572373709,6.85540802,132.38,132.36,0.05485826]
["bitfinex-derivatives","SOLF0:USTF0",1763572374512,0.05060802,132.38,132.36,0.05485826]
["bitfinex-derivatives","SOLF0:USTF0",1763572375205,0.05060802,132.38,132.36,3.16485826]
["bitfinex-derivatives","SOLF0:USTF0",1763572377413,0.05060802,132.38,132.36,0.05485826]
["bitfinex-derivatives","SOLF0:USTF0",1763572377906,0.05060802,132.38,132.36,3.16485826]
["bitfinex-derivatives","SOLF0:USTF0",1763572379910,0.05060802,132.38,132.36,0.05485826]
["bitfinex-derivatives","SOLF0:USTF0",1763572380513,105.89820802,132.38,132.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572380720,105.8729,132.35,132.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572381011,6.8083,132.31,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572381311,6.85636578,132.35,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572381516,112.69696578,132.39,132.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572381818,105.8641,132.36,132.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572382209,105.88,132.34,132.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572382511,105.8717,132.35,132.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572382714,0.05348123,132.32,132.3,3.16335697]
["bitfinex-derivatives","SOLF0:USTF0",1763572382911,0.05374441,132.32,132.3,3.16335697]
["bitfinex-derivatives","SOLF0:USTF0",1763572383509,105.8369,132.4,132.3,3.16335697]
["bitfinex-derivatives","SOLF0:USTF0",1763572383704,5.48778103,132.39,132.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572383908,6.8041,132.39,132.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572384108,111.33303973,132.38,132.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572384303,5.48483973,132.37,132.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572384508,105.8403,132.39,132.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572384713,0.05055092,132.36,132.33,3.15933985]
["bitfinex-derivatives","SOLF0:USTF0",1763572384910,5.48563847,132.38,132.33,3.15933985]
["bitfinex-derivatives","SOLF0:USTF0",1763572385121,6.8032,132.41,132.33,3.15933985]
["bitfinex-derivatives","SOLF0:USTF0",1763572385319,105.8315,132.4,132.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572385723,6.8048,132.38,132.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763572386118,6.8048,132.38,132.34,0.05658956]
["bitfinex-derivatives","SOLF0:USTF0",1763572386119,5.53343011,132.37,132.34,0.05658956]
["bitfinex-derivatives","SOLF0:USTF0",1763572386318,6.8057,132.36,132.34,0.04832744]
["bitfinex-derivatives","SOLF0:USTF0",1763572386818,0.05788618,132.37,132.34,3.15832744]
["bitfinex-derivatives","SOLF0:USTF0",1763572388819,0.05788618,132.37,132.34,9.96462744]
["bitfinex-derivatives","SOLF0:USTF0",1763572389019,0.05788618,132.37,132.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572390427,0.05788618,132.37,132.34,0.04832744]
["bitfinex-derivatives","SOLF0:USTF0",1763572390619,6.86308618,132.37,132.34,0.04832744]
["bitfinex-derivatives","SOLF0:USTF0",1763572390918,0.05788618,132.37,132.34,0.04832744]
["bitfinex-derivatives","SOLF0:USTF0",1763572391124,6.8075,132.32,132.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572391931,105.8755,132.35,132.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572392125,105.837,132.4,132.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572392425,0.04827897,132.35,132.32,3.12785057]
["bitfinex-derivatives","SOLF0:USTF0",1763572394426,0.04827897,132.35,132.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572394927,105.813,132.43,132.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572395124,105.802,132.44,132.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572395514,6.8033,132.41,132.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572396132,0.05545009,132.39,132.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572396830,0.05545009,132.39,132.36,0.05167261]
["bitfinex-derivatives","SOLF0:USTF0",1763572397326,6.85965009,132.39,132.36,0.05167261]
["bitfinex-derivatives","SOLF0:USTF0",1763572397626,0.05545009,132.39,132.36,0.05167261]
["bitfinex-derivatives","SOLF0:USTF0",1763572398030,6.8045,132.38,132.36,0.05167261]
["bitfinex-derivatives","SOLF0:USTF0",1763572398618,0.05545009,132.39,132.36,0.05167261]
["bitfinex-derivatives","SOLF0:USTF0",1763572398824,0.05545009,132.39,132.36,3.13167261]
["bitfinex-derivatives","SOLF0:USTF0",1763572399024,0.05545009,132.39,132.36,0.05167261]
["bitfinex-derivatives","SOLF0:USTF0",1763572400428,6.8045,132.38,132.36,0.05167261]
["bitfinex-derivatives","SOLF0:USTF0",1763572400626,0.05545009,132.39,132.36,0.05167261]
["bitfinex-derivatives","SOLF0:USTF0",1763572400836,0.05545009,132.39,132.36,3.13167261]
["bitfinex-derivatives","SOLF0:USTF0",1763572402420,0.05545009,132.39,132.36,0.05167261]
["bitfinex-derivatives","SOLF0:USTF0",1763572403421,0.05545009,132.39,132.36,3.13167261]
["bitfinex-derivatives","SOLF0:USTF0",1763572404235,0.05545009,132.39,132.36,0.05167261]
["bitfinex-derivatives","SOLF0:USTF0",1763572404430,0.05545009,132.39,132.36,3.13167261]
["bitfinex-derivatives","SOLF0:USTF0",1763572406035,105.784,132.46,132.36,3.13167261]
["bitfinex-derivatives","SOLF0:USTF0",1763572406236,5.45588083,132.45,132.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572406433,5.45588083,132.45,132.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572406629,112.57807162,132.48,132.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572406830,5.46269968,132.47,132.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572407027,6.85409682,132.44,132.41,3.3101104]
["bitfinex-derivatives","SOLF0:USTF0",1763572407234,6.85409682,132.44,132.41,0.0501104]
["bitfinex-derivatives","SOLF0:USTF0",1763572407738,6.802,132.43,132.41,0.0501104]
["bitfinex-derivatives","SOLF0:USTF0",1763572407934,5.46687092,132.42,132.41,0.0501104]
["bitfinex-derivatives","SOLF0:USTF0",1763572408143,5.46687092,132.42,132.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572408340,5.46687092,132.41,132.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572408541,5.46687092,132.4,132.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572408743,112.61517162,132.43,132.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572408931,5.46809216,132.42,132.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572409240,6.86081207,132.39,132.36,3.31503136]
["bitfinex-derivatives","SOLF0:USTF0",1763572409436,105.89721207,132.39,132.36,0.05503136]
["bitfinex-derivatives","SOLF0:USTF0",1763572409644,5.46527435,132.38,132.36,0.05503136]
["bitfinex-derivatives","SOLF0:USTF0",1763572409831,6.8059,132.35,132.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572410232,105.8562,132.37,132.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572410442,6.806,132.35,132.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572410739,0.05579028,132.34,132.32,3.30932097]
["bitfinex-derivatives","SOLF0:USTF0",1763572410937,0.05335257,132.34,132.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572411140,0.05335257,132.34,132.32,0.04932097]
["bitfinex-derivatives","SOLF0:USTF0",1763572411644,0.05335257,132.34,132.32,3.30932097]
["bitfinex-derivatives","SOLF0:USTF0",1763572411832,0.05335257,132.34,132.32,0.04932097]
["bitfinex-derivatives","SOLF0:USTF0",1763572412847,6.85985257,132.34,132.32,0.04932097]
["bitfinex-derivatives","SOLF0:USTF0",1763572413535,5.46949326,132.33,132.32,0.04932097]
["bitfinex-derivatives","SOLF0:USTF0",1763572414042,0.05335257,132.34,132.32,0.04932097]
["bitfinex-derivatives","SOLF0:USTF0",1763572414428,105.8936,132.32,132.25,26.4815145]
["bitfinex-derivatives","SOLF0:USTF0",1763572414641,105.8936,132.32,132.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572415542,0.05679186,132.3,132.27,0.04873736]
["bitfinex-derivatives","SOLF0:USTF0",1763572415736,6.86519186,132.3,132.27,0.04873736]
["bitfinex-derivatives","SOLF0:USTF0",1763572416139,0.05679186,132.3,132.27,0.04873736]
["bitfinex-derivatives","SOLF0:USTF0",1763572416341,6.8091,132.29,132.27,0.04873736]
["bitfinex-derivatives","SOLF0:USTF0",1763572418955,0.05679186,132.3,132.27,3.37873736]
["bitfinex-derivatives","SOLF0:USTF0",1763572419153,0.05679186,132.3,132.27,0.04873736]
["bitfinex-derivatives","SOLF0:USTF0",1763572419649,6.8091,132.29,132.27,0.04873736]
["bitfinex-derivatives","SOLF0:USTF0",1763572421653,0.05679186,132.3,132.27,0.04873736]
["bitfinex-derivatives","SOLF0:USTF0",1763572422155,0.05679186,132.3,132.27,3.37873736]
["bitfinex-derivatives","SOLF0:USTF0",1763572423853,6.86539186,132.3,132.27,3.37873736]
["bitfinex-derivatives","SOLF0:USTF0",1763572424147,0.05679186,132.3,132.27,3.37873736]
["bitfinex-derivatives","SOLF0:USTF0",1763572424457,105.8806,132.34,132.27,3.37873736]
["bitfinex-derivatives","SOLF0:USTF0",1763572424645,105.8806,132.34,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763572424841,105.8985,132.32,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763572425042,105.8985,132.32,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763572425246,0.05123777,132.3,132.27,3.38779287]
["bitfinex-derivatives","SOLF0:USTF0",1763572425447,6.85983777,132.3,132.27,3.38779287]
["bitfinex-derivatives","SOLF0:USTF0",1763572425748,0.05123777,132.3,132.27,3.38779287]
["bitfinex-derivatives","SOLF0:USTF0",1763572429761,105.8787,132.34,132.27,3.38779287]
["bitfinex-derivatives","SOLF0:USTF0",1763572430061,105.8778,132.34,132.27,3.38779287]
["bitfinex-derivatives","SOLF0:USTF0",1763572430359,105.8694,132.35,132.27,3.38779287]
["bitfinex-derivatives","SOLF0:USTF0",1763572430659,0.05178411,132.32,132.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763572430846,6.8067,132.34,132.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763572431052,0.05270017,132.33,132.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763572434357,6.8052,132.37,132.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763572435351,6.8052,132.37,132.33,0.05502637]
["bitfinex-derivatives","SOLF0:USTF0",1763572435654,0.05299945,132.36,132.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763572436250,0.05299945,132.36,132.33,3.38502637]
["bitfinex-derivatives","SOLF0:USTF0",1763572442063,0.05299945,132.36,132.33,0.05502637]
["bitfinex-derivatives","SOLF0:USTF0",1763572442668,107.43909945,132.36,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763572442856,105.8861,132.33,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763572443056,105.8861,132.33,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763572443057,6.8096,132.28,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763572443351,105.9035,132.31,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763572443759,0.05308538,132.29,132.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763572443961,0.04775295,132.3,132.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763572444265,0.04775295,132.3,132.28,3.38430868]
["bitfinex-derivatives","SOLF0:USTF0",1763572445255,0.04775295,132.3,132.28,0.05430868]
["bitfinex-derivatives","SOLF0:USTF0",1763572445458,6.85635295,132.3,132.28,0.05430868]
["bitfinex-derivatives","SOLF0:USTF0",1763572445659,105.942,132.26,132.21,22.15987292]
["bitfinex-derivatives","SOLF0:USTF0",1763572445864,105.942,132.26,132.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763572446067,6.8107,132.26,132.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763572446254,105.9431,132.26,132.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763572446463,6.8123,132.23,132.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763572446768,0.04924237,132.21,132.19,0.0518868]
["bitfinex-derivatives","SOLF0:USTF0",1763572446969,0.04924237,132.21,132.19,3.3818868]
["bitfinex-derivatives","SOLF0:USTF0",1763572447269,0.04924237,132.21,132.19,0.0518868]
["bitfinex-derivatives","SOLF0:USTF0",1763572448466,0.04924237,132.21,132.19,3.3518868]
["bitfinex-derivatives","SOLF0:USTF0",1763572448770,0.04924237,132.21,132.19,0.0518868]
["bitfinex-derivatives","SOLF0:USTF0",1763572448957,0.04924237,132.21,132.19,3.3518868]
["bitfinex-derivatives","SOLF0:USTF0",1763572449570,6.86274237,132.21,132.19,0.0518868]
["bitfinex-derivatives","SOLF0:USTF0",1763572449871,0.04924237,132.21,132.19,3.3518868]
["bitfinex-derivatives","SOLF0:USTF0",1763572452163,0.04924237,132.21,132.19,0.0518868]
["bitfinex-derivatives","SOLF0:USTF0",1763572452974,6.86244237,132.21,132.19,0.0518868]
["bitfinex-derivatives","SOLF0:USTF0",1763572457169,0.04924237,132.21,132.19,3.3518868]
["bitfinex-derivatives","SOLF0:USTF0",1763572457564,6.85724324,132.27,132.19,3.3518868]
["bitfinex-derivatives","SOLF0:USTF0",1763572457763,105.9286,132.28,132.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572458160,112.77004324,132.3,132.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572458362,6.8106,132.26,132.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572458564,0.05574888,132.25,132.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572458974,105.8975,132.32,132.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572459176,105.8975,132.32,132.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572459379,105.9026,132.31,132.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572460074,0.05098366,132.29,132.26,0.04955146]
["bitfinex-derivatives","SOLF0:USTF0",1763572460274,0.05098366,132.29,132.26,3.34955146]
["bitfinex-derivatives","SOLF0:USTF0",1763572460870,105.8586,132.37,132.26,3.34955146]
["bitfinex-derivatives","SOLF0:USTF0",1763572461077,112.74104324,132.34,132.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572461275,6.8076,132.32,132.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572461679,112.72764324,132.35,132.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572461975,6.8642502,132.32,132.29,0.05168667]
["bitfinex-derivatives","SOLF0:USTF0",1763572462278,0.0565502,132.32,132.29,0.05168667]
["bitfinex-derivatives","SOLF0:USTF0",1763572463376,6.8081,132.31,132.29,0.05168667]
["bitfinex-derivatives","SOLF0:USTF0",1763572465074,105.8316,132.4,132.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572465281,105.8225,132.41,132.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572465482,6.8041,132.39,132.33,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1763572465783,105.8185,132.42,132.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572465978,0.05239235,132.39,132.37,0.05584352]
["bitfinex-derivatives","SOLF0:USTF0",1763572466681,0.05239235,132.39,132.37,3.31584352]
["bitfinex-derivatives","SOLF0:USTF0",1763572467779,6.8019,132.43,132.37,3.31584352]
["bitfinex-derivatives","SOLF0:USTF0",1763572468475,6.8024,132.42,132.37,3.31584352]
["bitfinex-derivatives","SOLF0:USTF0",1763572468672,6.8024,132.42,132.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572468874,105.7928,132.45,132.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572469181,6.8015,132.44,132.41,3.31367766]
["bitfinex-derivatives","SOLF0:USTF0",1763572469366,6.8015,132.44,132.41,3.30926131]
["bitfinex-derivatives","SOLF0:USTF0",1763572469879,6.8019,132.43,132.41,0.04926131]
["bitfinex-derivatives","SOLF0:USTF0",1763572470977,8.3219,132.43,132.41,0.04926131]
["bitfinex-derivatives","SOLF0:USTF0",1763572471880,6.8019,132.43,132.41,0.04926131]
["bitfinex-derivatives","SOLF0:USTF0",1763572474679,6.801,132.45,132.41,3.30926131]
["bitfinex-derivatives","SOLF0:USTF0",1763572474880,105.7669,132.48,132.41,0.04926131]
["bitfinex-derivatives","SOLF0:USTF0",1763572474881,105.7824,132.46,132.41,0.04926131]
["bitfinex-derivatives","SOLF0:USTF0",1763572475881,6.8014,132.44,132.41,0.04926131]
["bitfinex-derivatives","SOLF0:USTF0",1763572476277,6.8005,132.46,132.41,0.04926131]
["bitfinex-derivatives","SOLF0:USTF0",1763572476481,6.8005,132.46,132.41,3.30926131]
["bitfinex-derivatives","SOLF0:USTF0",1763572477586,105.7907,132.45,132.41,0.04926131]
["bitfinex-derivatives","SOLF0:USTF0",1763572478389,105.7907,132.45,132.34,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1763572478390,105.8214,132.42,132.34,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1763572478692,105.8214,132.42,132.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572478693,105.799,132.44,132.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572479382,0.04797019,132.41,132.38,0.04795202]
["bitfinex-derivatives","SOLF0:USTF0",1763572479778,6.85107019,132.41,132.38,3.09795202]
["bitfinex-derivatives","SOLF0:USTF0",1763572480396,6.8034,132.4,132.38,0.04795202]
["bitfinex-derivatives","SOLF0:USTF0",1763572482099,0.04797019,132.41,132.38,3.09795202]
["bitfinex-derivatives","SOLF0:USTF0",1763572483904,105.87217019,132.41,132.38,0.04795202]
["bitfinex-derivatives","SOLF0:USTF0",1763572484287,105.8454,132.38,132.29,9.8586]
["bitfinex-derivatives","SOLF0:USTF0",1763572484502,105.8454,132.38,132.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572484692,105.8418,132.39,132.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572484898,116.55908228,132.41,132.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572485199,105.83,132.4,132.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572485505,6.85212687,132.38,132.36,0.04888267]
["bitfinex-derivatives","SOLF0:USTF0",1763572485689,6.85212687,132.38,132.36,3.09888267]
["bitfinex-derivatives","SOLF0:USTF0",1763572486296,6.85212687,132.38,132.36,0.04888267]
["bitfinex-derivatives","SOLF0:USTF0",1763572486602,0.04772687,132.38,132.36,0.04888267]
["bitfinex-derivatives","SOLF0:USTF0",1763572486801,0.04772687,132.38,132.36,3.09888267]
["bitfinex-derivatives","SOLF0:USTF0",1763572487396,0.04772687,132.38,132.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572490310,116.52118228,132.46,132.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572490311,105.7921,132.45,132.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572490506,105.8247,132.41,132.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572490900,6.8039,132.39,132.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572491106,105.8294,132.4,132.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572491310,0.05128051,132.38,132.35,3.10373384]
["bitfinex-derivatives","SOLF0:USTF0",1763572492414,6.85568051,132.38,132.35,3.10373384]
["bitfinex-derivatives","SOLF0:USTF0",1763572492600,0.05128051,132.38,132.35,0.05373384]
["bitfinex-derivatives","SOLF0:USTF0",1763572493412,0.05128051,132.38,132.35,3.10373384]
["bitfinex-derivatives","SOLF0:USTF0",1763572495414,0.05128051,132.38,132.35,0.05373384]
["bitfinex-derivatives","SOLF0:USTF0",1763572496810,0.05128051,132.38,132.35,3.10373384]
["bitfinex-derivatives","SOLF0:USTF0",1763572497912,6.85578051,132.38,132.35,3.10373384]
["bitfinex-derivatives","SOLF0:USTF0",1763572499219,6.805,132.37,132.35,0.05373384]
["bitfinex-derivatives","SOLF0:USTF0",1763572500210,0.05128051,132.38,132.35,3.10373384]
["bitfinex-derivatives","SOLF0:USTF0",1763572502408,112.62176855,132.45,132.35,3.10373384]
["bitfinex-derivatives","SOLF0:USTF0",1763572502606,5.41722999,132.44,132.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572502818,123.33175083,132.48,132.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572502819,123.33215083,132.48,132.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572503009,105.7919,132.45,132.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572503206,5.41688418,132.44,132.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572503615,5.41688418,132.44,132.39,3.10768549]
["bitfinex-derivatives","SOLF0:USTF0",1763572503812,5.41688418,132.44,132.39,0.05768549]
["bitfinex-derivatives","SOLF0:USTF0",1763572504118,105.815,132.42,132.39,0.05768549]
["bitfinex-derivatives","SOLF0:USTF0",1763572504519,5.42064963,132.41,132.39,0.05768549]
["bitfinex-derivatives","SOLF0:USTF0",1763572504714,12.22344963,132.41,132.39,0.05768549]
["bitfinex-derivatives","SOLF0:USTF0",1763572504919,5.42064963,132.4,132.39,0.05768549]
["bitfinex-derivatives","SOLF0:USTF0",1763572505309,6.8054,132.36,132.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572505515,112.65516855,132.41,132.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572505818,5.42375997,132.4,132.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572506117,6.82856855,132.44,132.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572506422,0.05143049,132.41,132.38,0.05483398]
["bitfinex-derivatives","SOLF0:USTF0",1763572506611,6.8034,132.4,132.38,0.05483398]
["bitfinex-derivatives","SOLF0:USTF0",1763572507308,6.8034,132.4,132.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572507309,6.8059,132.35,132.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572507510,105.8694,132.35,132.29,26.06100143]
["bitfinex-derivatives","SOLF0:USTF0",1763572507720,105.8694,132.35,132.22,105.9703]
["bitfinex-derivatives","SOLF0:USTF0",1763572507721,105.8937,132.32,132.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572507915,105.8863,132.33,132.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572508121,112.69006855,132.36,132.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572508415,0.05155104,132.33,132.31,3.39519432]
["bitfinex-derivatives","SOLF0:USTF0",1763572508629,0.05081466,132.33,132.31,3.39519432]
["bitfinex-derivatives","SOLF0:USTF0",1763572509617,0.05081466,132.33,132.31,10.20289432]
["bitfinex-derivatives","SOLF0:USTF0",1763572509822,105.8321,132.4,132.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572510019,111.27000531,132.39,132.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572510209,5.42860531,132.38,132.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572510412,12.23360531,132.37,132.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572510609,5.42529169,132.36,132.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572510814,0.05415484,132.34,132.31,0.05609888]
["bitfinex-derivatives","SOLF0:USTF0",1763572511218,6.86065484,132.34,132.31,0.05609888]
["bitfinex-derivatives","SOLF0:USTF0",1763572511412,0.05415484,132.34,132.31,3.39609888]
["bitfinex-derivatives","SOLF0:USTF0",1763572512620,0.05415484,132.34,132.31,0.05609888]
["bitfinex-derivatives","SOLF0:USTF0",1763572513124,5.47677287,132.34,132.31,0.05609888]
["bitfinex-derivatives","SOLF0:USTF0",1763572513324,0.05415484,132.34,132.31,0.05609888]
["bitfinex-derivatives","SOLF0:USTF0",1763572513931,6.807,132.33,132.31,0.05609888]
["bitfinex-derivatives","SOLF0:USTF0",1763572515126,0.05415484,132.34,132.31,0.05609888]
["bitfinex-derivatives","SOLF0:USTF0",1763572515824,6.8071,132.33,132.31,0.05609888]
["bitfinex-derivatives","SOLF0:USTF0",1763572516330,6.8088,132.3,132.24,10.1513]
["bitfinex-derivatives","SOLF0:USTF0",1763572516526,6.8088,132.3,132.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572517024,105.8802,132.34,132.26,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1763572517025,6.8077,132.32,132.26,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1763572517224,0.05348437,132.3,132.28,3.39706251]
["bitfinex-derivatives","SOLF0:USTF0",1763572517424,0.04816281,132.3,132.28,3.38990004]
["bitfinex-derivatives","SOLF0:USTF0",1763572517827,0.04816281,132.3,132.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572518238,6.8057,132.36,132.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572518429,105.8344,132.4,132.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572518623,105.8262,132.41,132.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572518823,6.8039,132.39,132.33,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1763572519024,10.73488228,132.45,132.34,109.214]
["bitfinex-derivatives","SOLF0:USTF0",1763572519226,0.05742835,132.41,132.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572519429,6.82856855,132.51,132.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572519636,20.34987924,132.54,132.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572519637,112.54956855,132.54,132.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572519934,105.7336,132.52,132.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572520120,5.41287206,132.51,132.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572520323,5.41287206,132.51,132.45,0.05597943]
["bitfinex-derivatives","SOLF0:USTF0",1763572520628,105.7177,132.54,132.45,0.05597943]
["bitfinex-derivatives","SOLF0:USTF0",1763572520823,5.40930615,132.53,132.48,0.05218409]
["bitfinex-derivatives","SOLF0:USTF0",1763572521131,6.7962,132.54,132.48,0.05218409]
["bitfinex-derivatives","SOLF0:USTF0",1763572521835,105.7068,132.56,132.48,3.39218409]
["bitfinex-derivatives","SOLF0:USTF0",1763572522127,105.6908,132.58,132.51,0.05248992]
["bitfinex-derivatives","SOLF0:USTF0",1763572522329,17.52808228,132.6,132.51,0.05248992]
["bitfinex-derivatives","SOLF0:USTF0",1763572522525,111.07696436,132.59,132.54,0.04905407]
["bitfinex-derivatives","SOLF0:USTF0",1763572522725,112.5023,132.56,132.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572523041,105.7255,132.53,132.47,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1763572523235,6.7971,132.53,132.47,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1763572523730,112.5227,132.53,132.47,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1763572523935,0.05035409,132.51,132.49,0.05535132]
["bitfinex-derivatives","SOLF0:USTF0",1763572525028,112.59065409,132.51,132.49,0.05535132]
["bitfinex-derivatives","SOLF0:USTF0",1763572525330,105.7594,132.49,132.47,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1763572525536,105.7921,132.45,132.43,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1763572526038,6.8012,132.44,132.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572526246,0.05735047,132.42,132.39,3.41486205]
["bitfinex-derivatives","SOLF0:USTF0",1763572527924,116.48058228,132.51,132.39,109.25096205]
["bitfinex-derivatives","SOLF0:USTF0",1763572528130,105.7504,132.5,132.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572528434,105.7504,132.5,132.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572528640,6.7983,132.5,132.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572528840,105.7495,132.5,132.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572529139,0.05685575,132.47,132.45,0.05310465]
["bitfinex-derivatives","SOLF0:USTF0",1763572530030,0.05685575,132.47,132.45,3.41310465]
["bitfinex-derivatives","SOLF0:USTF0",1763572530235,105.7108,132.55,132.45,3.41310465]
["bitfinex-derivatives","SOLF0:USTF0",1763572530438,105.7196,132.54,132.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572530638,6.7969,132.53,132.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572531242,6.7969,132.53,132.48,0.05472146]
["bitfinex-derivatives","SOLF0:USTF0",1763572531636,105.7507,132.5,132.48,0.05472146]
["bitfinex-derivatives","SOLF0:USTF0",1763572532141,6.7979,132.51,132.48,0.05472146]
["bitfinex-derivatives","SOLF0:USTF0",1763572532339,105.7504,132.5,132.48,0.05472146]
["bitfinex-derivatives","SOLF0:USTF0",1763572532648,112.5488,132.5,132.48,0.00472146]
["bitfinex-derivatives","SOLF0:USTF0",1763572532942,6.7984,132.5,132.48,0.00472146]
["bitfinex-derivatives","SOLF0:USTF0",1763572533342,6.7973,132.52,132.48,0.00472146]
["bitfinex-derivatives","SOLF0:USTF0",1763572533645,0.05035553,132.51,132.48,3.36472146]
["bitfinex-derivatives","SOLF0:USTF0",1763572533838,0.05035553,132.51,132.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572534044,0.05035553,132.51,132.48,3.4147094]
["bitfinex-derivatives","SOLF0:USTF0",1763572534551,0.05035553,132.51,132.48,0.0547094]
["bitfinex-derivatives","SOLF0:USTF0",1763572534745,105.79685553,132.51,132.48,0.0547094]
["bitfinex-derivatives","SOLF0:USTF0",1763572535831,6.7984,132.5,132.48,0.0547094]
["bitfinex-derivatives","SOLF0:USTF0",1763572537035,105.7789,132.47,132.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572537341,105.7814,132.46,132.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572537942,6.8011,132.45,132.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572538147,6.8011,132.45,132.36,105.8566]
["bitfinex-derivatives","SOLF0:USTF0",1763572538148,0.05091817,132.44,132.41,0.051456]
["bitfinex-derivatives","SOLF0:USTF0",1763572538533,6.802,132.43,132.41,0.051456]
["bitfinex-derivatives","SOLF0:USTF0",1763572539039,6.802,132.43,132.33,105.8831]
["bitfinex-derivatives","SOLF0:USTF0",1763572539040,105.8253,132.41,132.32,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763572539341,105.8195,132.42,132.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572539643,6.803,132.41,132.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572540044,0.05588125,132.38,132.36,3.21732058]
["bitfinex-derivatives","SOLF0:USTF0",1763572540247,105.7907,132.45,132.36,3.21732058]
["bitfinex-derivatives","SOLF0:USTF0",1763572540449,6.84588388,132.46,132.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572540631,105.7898,132.45,132.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572540832,112.63078388,132.46,132.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572541143,105.7549,132.5,132.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572541444,0.05080269,132.46,132.44,0.05397569]
["bitfinex-derivatives","SOLF0:USTF0",1763572541944,6.85120269,132.46,132.44,0.05397569]
["bitfinex-derivatives","SOLF0:USTF0",1763572542148,0.05080269,132.46,132.44,0.05397569]
["bitfinex-derivatives","SOLF0:USTF0",1763572543431,105.7287,132.53,132.44,3.21397569]
["bitfinex-derivatives","SOLF0:USTF0",1763572543642,105.7042,132.56,132.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572543849,105.7042,132.56,132.44,115.79978388]
["bitfinex-derivatives","SOLF0:USTF0",1763572544037,105.7042,132.56,132.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572544538,0.05189316,132.52,132.49,0.05258193]
["bitfinex-derivatives","SOLF0:USTF0",1763572545836,0.05189316,132.52,132.49,3.21258193]
["bitfinex-derivatives","SOLF0:USTF0",1763572547552,0.05189316,132.52,132.49,0.05258193]
["bitfinex-derivatives","SOLF0:USTF0",1763572548244,0.05189316,132.52,132.49,3.21258193]
["bitfinex-derivatives","SOLF0:USTF0",1763572549744,106.98013322,132.61,132.49,108.96518193]
["bitfinex-derivatives","SOLF0:USTF0",1763572549936,13.55367924,132.66,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572549937,105.6338,132.65,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572550140,105.6389,132.64,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572550437,105.6383,132.64,132.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572550637,105.6381,132.64,132.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572550843,105.6302,132.65,132.59,0.05001949]
["bitfinex-derivatives","SOLF0:USTF0",1763572551654,105.6538,132.62,132.59,0.05001949]
["bitfinex-derivatives","SOLF0:USTF0",1763572552047,6.7917,132.63,132.59,0.05001949]
["bitfinex-derivatives","SOLF0:USTF0",1763572552447,105.6414,132.64,132.59,0.05001949]
["bitfinex-derivatives","SOLF0:USTF0",1763572552952,105.6254,132.66,132.59,0.05001949]
["bitfinex-derivatives","SOLF0:USTF0",1763572553446,105.6385,132.64,132.59,0.05001949]
["bitfinex-derivatives","SOLF0:USTF0",1763572553645,105.6618,132.61,132.59,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763572553844,6.7935,132.59,132.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572554854,0.05001949,132.56,132.54,3.21082535]
["bitfinex-derivatives","SOLF0:USTF0",1763572555350,0.05001949,132.56,132.54,0.05082535]
["bitfinex-derivatives","SOLF0:USTF0",1763572555745,105.75231949,132.56,132.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572556043,105.6978,132.57,132.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572556245,6.7958,132.55,132.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572556646,105.7104,132.55,132.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572556844,0.04925736,132.53,132.5,0.04984321]
["bitfinex-derivatives","SOLF0:USTF0",1763572557343,6.7973,132.52,132.5,0.04984321]
["bitfinex-derivatives","SOLF0:USTF0",1763572557954,0.04925736,132.53,132.5,0.04984321]
["bitfinex-derivatives","SOLF0:USTF0",1763572558457,0.04925736,132.53,132.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572558458,105.7462,132.51,132.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572559047,105.7294,132.53,132.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572559449,6.7989,132.49,132.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572559759,6.7989,132.49,132.4,105.8265]
["bitfinex-derivatives","SOLF0:USTF0",1763572559760,0.05334801,132.49,132.46,3.2132536]
["bitfinex-derivatives","SOLF0:USTF0",1763572560055,0.05337027,132.49,132.46,3.21659038]
["bitfinex-derivatives","SOLF0:USTF0",1763572560354,105.7127,132.55,132.46,10.01659038]
["bitfinex-derivatives","SOLF0:USTF0",1763572560550,105.7127,132.55,132.46,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1763572561352,0.04785346,132.52,132.49,0.05341973]
["bitfinex-derivatives","SOLF0:USTF0",1763572561953,6.7979,132.51,132.49,0.05341973]
["bitfinex-derivatives","SOLF0:USTF0",1763572562155,105.7722,132.48,132.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572562356,112.61978388,132.47,132.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572562555,6.8005,132.46,132.38,9.9641]
["bitfinex-derivatives","SOLF0:USTF0",1763572562856,112.61978388,132.47,132.38,9.9641]
["bitfinex-derivatives","SOLF0:USTF0",1763572563057,105.8055,132.43,132.41,0.0553994]
["bitfinex-derivatives","SOLF0:USTF0",1763572563258,6.8022,132.42,132.41,0.0553994]
["bitfinex-derivatives","SOLF0:USTF0",1763572563457,105.8222,132.41,132.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572563657,6.8043,132.38,132.32,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1763572564055,112.66408388,132.42,132.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572564056,6.84588388,132.42,132.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572564254,5.37910799,132.41,132.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572564565,0.04790442,132.38,132.36,0.04887604]
["bitfinex-derivatives","SOLF0:USTF0",1763572564757,6.85250442,132.38,132.36,0.04887604]
["bitfinex-derivatives","SOLF0:USTF0",1763572565560,0.04790442,132.38,132.36,0.04887604]
["bitfinex-derivatives","SOLF0:USTF0",1763572567459,0.04790442,132.38,132.36,3.20887604]
["bitfinex-derivatives","SOLF0:USTF0",1763572567653,12.21986329,132.45,132.36,3.20887604]
["bitfinex-derivatives","SOLF0:USTF0",1763572567850,6.84588388,132.45,132.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763572568657,0.05681061,132.42,132.39,0.05579737]
["bitfinex-derivatives","SOLF0:USTF0",1763572569455,0.05681061,132.42,132.39,3.23579737]
["bitfinex-derivatives","SOLF0:USTF0",1763572569757,0.05681061,132.42,132.39,0.05579737]
["bitfinex-derivatives","SOLF0:USTF0",1763572570056,0.05681061,132.42,132.39,3.23579737]
["bitfinex-derivatives","SOLF0:USTF0",1763572570259,6.84588388,132.52,132.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572570455,105.7503,132.5,132.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572570654,112.60568388,132.49,132.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1763572570856,6.84588388,132.49,132.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1763572571160,0.0544249,132.47,132.44,0.05722004]
["bitfinex-derivatives","SOLF0:USTF0",1763572571660,0.0544249,132.47,132.44,3.23722004]
["bitfinex-derivatives","SOLF0:USTF0",1763572571861,0.0544249,132.47,132.44,0.05722004]
["bitfinex-derivatives","SOLF0:USTF0",1763572572965,0.0544249,132.47,132.44,3.23722004]
["bitfinex-derivatives","SOLF0:USTF0",1763572573763,105.7177,132.54,132.44,3.23722004]
["bitfinex-derivatives","SOLF0:USTF0",1763572573962,5.3835287,132.53,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572574265,105.7183,132.54,132.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572574567,5.38475779,132.53,132.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572574770,0.04699698,132.5,132.48,0.04980246]
["bitfinex-derivatives","SOLF0:USTF0",1763572575274,6.84529698,132.5,132.48,0.04980246]
["bitfinex-derivatives","SOLF0:USTF0",1763572575480,105.7577,132.49,132.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1763572575659,105.7734,132.47,132.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1763572576365,6.8009,132.45,132.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1763572576573,0.05086928,132.46,132.43,0.05462037]
["bitfinex-derivatives","SOLF0:USTF0",1763572576871,0.0531668,132.46,132.43,0.057814]
["bitfinex-derivatives","SOLF0:USTF0",1763572578068,6.8009,132.45,132.43,0.057814]
["bitfinex-derivatives","SOLF0:USTF0",1763572579265,6.8017,132.43,132.42,1.07018119]
["bitfinex-derivatives","SOLF0:USTF0",1763572579466,211.5855,132.45,132.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572579667,6.801,132.45,132.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572579974,105.7759,132.47,132.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572580172,0.05317404,132.43,132.4,0.05214151]
["bitfinex-derivatives","SOLF0:USTF0",1763572581077,6.8024,132.42,132.4,0.05214151]
["bitfinex-derivatives","SOLF0:USTF0",1763572581280,0.05317404,132.43,132.4,0.05214151]
["bitfinex-derivatives","SOLF0:USTF0",1763572581670,0.05317404,132.43,132.4,3.23214151]
["bitfinex-derivatives","SOLF0:USTF0",1763572582182,105.7496,132.5,132.4,3.23214151]
["bitfinex-derivatives","SOLF0:USTF0",1763572582473,105.7577,132.49,132.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572582673,6.84588388,132.51,132.4,9.9831]
["bitfinex-derivatives","SOLF0:USTF0",1763572582874,112.59018388,132.51,132.4,9.9831]
["bitfinex-derivatives","SOLF0:USTF0",1763572583171,0.05415897,132.47,132.44,0.05448654]
["bitfinex-derivatives","SOLF0:USTF0",1763572583573,0.05415897,132.47,132.44,3.23448654]
["bitfinex-derivatives","SOLF0:USTF0",1763572583872,6.7978,132.51,132.44,3.23448654]
["bitfinex-derivatives","SOLF0:USTF0",1763572584069,6.7978,132.51,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572584271,105.7183,132.54,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572584672,105.7129,132.55,132.46,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1763572584871,0.04728043,132.52,132.49,0.0580365]
["bitfinex-derivatives","SOLF0:USTF0",1763572585075,6.7978,132.51,132.49,0.0580365]
["bitfinex-derivatives","SOLF0:USTF0",1763572585378,0.04728043,132.52,132.49,0.0580365]
["bitfinex-derivatives","SOLF0:USTF0",1763572586275,6.7979,132.51,132.49,0.0580365]
["bitfinex-derivatives","SOLF0:USTF0",1763572586671,0.04728043,132.52,132.49,0.0580365]
["bitfinex-derivatives","SOLF0:USTF0",1763572588077,105.78438043,132.52,132.49,0.0580365]
["bitfinex-derivatives","SOLF0:USTF0",1763572588375,6.7978,132.51,132.49,0.0580365]
["bitfinex-derivatives","SOLF0:USTF0",1763572588575,13.64368388,132.51,132.49,0.0580365]
["bitfinex-derivatives","SOLF0:USTF0",1763572588978,1.5,132.5,132.4,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572589168,105.8058,132.43,132.4,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572589682,105.8058,132.43,132.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763572590174,0.05193777,132.4,132.37,3.39972042]
["bitfinex-derivatives","SOLF0:USTF0",1763572590475,0.05193777,132.4,132.37,0.04972042]
["bitfinex-derivatives","SOLF0:USTF0",1763572590674,6.804,132.39,132.37,0.04972042]
["bitfinex-derivatives","SOLF0:USTF0",1763572591173,0.05193777,132.4,132.37,3.39972042]
["bitfinex-derivatives","SOLF0:USTF0",1763572593883,0.05193777,132.4,132.37,0.04972042]
["bitfinex-derivatives","SOLF0:USTF0",1763572594073,6.804,132.39,132.37,0.04972042]
["bitfinex-derivatives","SOLF0:USTF0",1763572595378,0.05193777,132.4,132.37,0.04972042]
["bitfinex-derivatives","SOLF0:USTF0",1763572596085,6.8039,132.39,132.37,0.04972042]
["bitfinex-derivatives","SOLF0:USTF0",1763572596580,0.05193777,132.4,132.37,0.04972042]
["bitfinex-derivatives","SOLF0:USTF0",1763572597179,6.8039,132.39,132.37,0.04972042]
["bitfinex-derivatives","SOLF0:USTF0",1763572599079,19.06490592,132.39,132.37,0.01972042]
["bitfinex-derivatives","SOLF0:USTF0",1763572599284,19.06490592,132.39,132.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572599285,105.885,132.34,132.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572599476,105.8533,132.37,132.3,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1763572599685,111.24022744,132.36,132.3,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1763572599985,105.8774,132.34,132.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572600190,105.8613,132.36,132.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572600479,6.85745635,132.34,132.32,0.05273645]
["bitfinex-derivatives","SOLF0:USTF0",1763572601391,0.05085635,132.34,132.32,3.39273645]
["bitfinex-derivatives","SOLF0:USTF0",1763572601974,105.8385,132.39,132.32,3.39273645]
["bitfinex-derivatives","SOLF0:USTF0",1763572602284,123.33513335,132.45,132.33,109.2206]
["bitfinex-derivatives","SOLF0:USTF0",1763572602487,6.8015,132.44,132.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572602971,0.04932519,132.42,132.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572603381,105.7467,132.51,132.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572603578,5.39238092,132.5,132.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572603784,105.7275,132.53,132.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572603991,105.7051,132.56,132.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572604186,5.39421894,132.55,132.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572604374,0.05485581,132.52,132.5,0.05017839]
["bitfinex-derivatives","SOLF0:USTF0",1763572605590,6.7976,132.51,132.5,0.05017839]
["bitfinex-derivatives","SOLF0:USTF0",1763572605792,105.749,132.5,132.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572605987,105.7674,132.48,132.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572606286,6.7993,132.48,132.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572606482,105.749,132.5,132.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572606795,6.7983,132.5,132.45,0.04932984]
["bitfinex-derivatives","SOLF0:USTF0",1763572606982,0.05739032,132.47,132.45,3.38932984]
["bitfinex-derivatives","SOLF0:USTF0",1763572607989,111.12027766,132.53,132.45,3.38932984]
["bitfinex-derivatives","SOLF0:USTF0",1763572608189,105.7334,132.52,132.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572608685,6.7979,132.51,132.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572608885,0.04764388,132.49,132.47,3.39211332]
["bitfinex-derivatives","SOLF0:USTF0",1763572609593,105.7281,132.53,132.47,3.39211332]
["bitfinex-derivatives","SOLF0:USTF0",1763572609594,6.7967,132.53,132.47,3.39211332]
["bitfinex-derivatives","SOLF0:USTF0",1763572609788,105.7026,132.56,132.47,3.39211332]
["bitfinex-derivatives","SOLF0:USTF0",1763572610091,111.09635545,132.55,132.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572610391,6.7964,132.54,132.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572610691,6.7968,132.53,132.49,0.04877701]
["bitfinex-derivatives","SOLF0:USTF0",1763572610993,105.7342,132.52,132.49,0.04877701]
["bitfinex-derivatives","SOLF0:USTF0",1763572611189,6.7979,132.51,132.49,0.04877701]
["bitfinex-derivatives","SOLF0:USTF0",1763572611492,105.717,132.54,132.49,0.04877701]
["bitfinex-derivatives","SOLF0:USTF0",1763572611693,12.17984464,132.53,132.49,0.04877701]
["bitfinex-derivatives","SOLF0:USTF0",1763572611990,111.11691019,132.52,132.49,0.04877701]
["bitfinex-derivatives","SOLF0:USTF0",1763572612182,112.5387,132.51,132.49,0.04877701]
["bitfinex-derivatives","SOLF0:USTF0",1763572612383,5.38153191,132.5,132.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572612591,105.7407,132.51,132.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572612789,6.7987,132.49,132.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572613093,6.7987,132.49,132.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572613478,0.04877701,132.47,132.44,3.39736158]
["bitfinex-derivatives","SOLF0:USTF0",1763572613993,105.7116,132.55,132.44,3.39736158]
["bitfinex-derivatives","SOLF0:USTF0",1763572614184,6.7968,132.53,132.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572614790,105.7026,132.56,132.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572615092,105.7167,132.54,132.5,0.05711411]
["bitfinex-derivatives","SOLF0:USTF0",1763572615298,105.7258,132.53,132.5,0.05711411]
["bitfinex-derivatives","SOLF0:USTF0",1763572615600,6.7972,132.52,132.5,0.05711411]
["bitfinex-derivatives","SOLF0:USTF0",1763572616100,6.7986,132.49,132.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572617193,0.05711411,132.47,132.44,3.39089604]
["bitfinex-derivatives","SOLF0:USTF0",1763572618089,105.7167,132.54,132.44,3.39089604]
["bitfinex-derivatives","SOLF0:USTF0",1763572618296,105.6979,132.57,132.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572618497,105.6801,132.59,132.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572619202,6.7952,132.56,132.53,0.05236025]
["bitfinex-derivatives","SOLF0:USTF0",1763572619802,105.6886,132.58,132.53,0.05236025]
["bitfinex-derivatives","SOLF0:USTF0",1763572620097,105.7009,132.56,132.53,0.05236025]
["bitfinex-derivatives","SOLF0:USTF0",1763572620286,105.7009,132.56,132.53,0.00236025]
["bitfinex-derivatives","SOLF0:USTF0",1763572620486,6.7957,132.55,132.53,0.00236025]
["bitfinex-derivatives","SOLF0:USTF0",1763572620989,105.6851,132.58,132.53,0.00236025]
["bitfinex-derivatives","SOLF0:USTF0",1763572621293,105.6851,132.58,132.44,105.7938]
["bitfinex-derivatives","SOLF0:USTF0",1763572621294,10.74100592,132.56,132.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572621495,105.749,132.5,132.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572622197,116.46790592,132.53,132.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572622396,0.05236025,132.49,132.46,3.39605172]
["bitfinex-derivatives","SOLF0:USTF0",1763572622596,0.05236025,132.49,132.46,0.05605172]
["bitfinex-derivatives","SOLF0:USTF0",1763572622902,0.05236025,132.49,132.46,3.39605172]
["bitfinex-derivatives","SOLF0:USTF0",1763572624900,0.05236025,132.49,132.46,0.05605172]
["bitfinex-derivatives","SOLF0:USTF0",1763572625406,6.7992,132.48,132.46,0.05605172]
["bitfinex-derivatives","SOLF0:USTF0",1763572626301,6.7992,132.48,132.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572626302,6.8015,132.44,132.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572626604,107.2709,132.48,132.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572626605,105.7657,132.48,132.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572626795,6.8002,132.46,132.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572627102,105.7538,132.5,132.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763572627297,0.05681513,132.46,132.44,0.04875735]
["bitfinex-derivatives","SOLF0:USTF0",1763572627498,6.85711513,132.46,132.44,0.04875735]
["bitfinex-derivatives","SOLF0:USTF0",1763572628304,8.37711513,132.46,132.44,0.04875735]
["bitfinex-derivatives","SOLF0:USTF0",1763572628496,6.85711513,132.46,132.44,0.04875735]
["bitfinex-derivatives","SOLF0:USTF0",1763572630102,0.05681513,132.46,132.44,0.04875735]
["bitfinex-derivatives","SOLF0:USTF0",1763572631195,105.81,132.43,132.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763572631401,105.81,132.43,132.29,116.65280592]
["bitfinex-derivatives","SOLF0:USTF0",1763572631402,105.8378,132.39,132.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763572631705,105.8286,132.4,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763572631894,105.8465,132.38,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763572632095,105.8539,132.37,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763572632294,6.8584608,132.35,132.32,0.05149525]
["bitfinex-derivatives","SOLF0:USTF0",1763572632908,0.0523608,132.35,132.32,0.05149525]
["bitfinex-derivatives","SOLF0:USTF0",1763572633114,0.0523608,132.35,132.32,3.27149525]
["bitfinex-derivatives","SOLF0:USTF0",1763572633912,105.8162,132.42,132.32,4.79149525]
["bitfinex-derivatives","SOLF0:USTF0",1763572634096,105.8099,132.43,132.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763572634303,6.8024,132.42,132.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763572634502,6.8024,132.42,132.38,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1763572634704,105.8047,132.43,132.38,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1763572634903,6.8029,132.41,132.39,0.05722033]
["bitfinex-derivatives","SOLF0:USTF0",1763572635102,0.05596396,132.42,132.39,0.05722033]
["bitfinex-derivatives","SOLF0:USTF0",1763572635500,0.05596396,132.42,132.39,3.27722033]
["bitfinex-derivatives","SOLF0:USTF0",1763572635700,0.05596396,132.42,132.39,0.05722033]
["bitfinex-derivatives","SOLF0:USTF0",1763572636313,105.7424,132.51,132.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763572636501,5.3800586,132.5,132.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763572636703,105.7492,132.5,132.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763572637098,105.7493,132.5,132.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763572637309,0.04884456,132.47,132.44,0.051328]
["bitfinex-derivatives","SOLF0:USTF0",1763572638306,6.84864456,132.47,132.44,0.051328]
["bitfinex-derivatives","SOLF0:USTF0",1763572639015,0.04884456,132.47,132.44,3.271328]
["bitfinex-derivatives","SOLF0:USTF0",1763572639808,0.04884456,132.47,132.44,0.051328]
["bitfinex-derivatives","SOLF0:USTF0",1763572641905,0.04884456,132.47,132.44,3.271328]
["bitfinex-derivatives","SOLF0:USTF0",1763572642920,105.7264,132.53,132.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763572643120,5.39064585,132.52,132.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763572643320,6.80262743,132.56,132.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763572643519,105.7121,132.55,132.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763572643717,5.39270656,132.54,132.49,0.04763446]
["bitfinex-derivatives","SOLF0:USTF0",1763572644028,6.80262743,132.57,132.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763572644207,5.39511957,132.56,132.53,3.27682495]
["bitfinex-derivatives","SOLF0:USTF0",1763572644408,6.80262743,132.59,132.53,3.27682495]
["bitfinex-derivatives","SOLF0:USTF0",1763572644718,12.20178008,132.58,132.53,0.05682495]
["bitfinex-derivatives","SOLF0:USTF0",1763572644913,105.7028,132.56,132.53,0.05682495]
["bitfinex-derivatives","SOLF0:USTF0",1763572645114,5.39915265,132.55,132.53,0.05682495]
["bitfinex-derivatives","SOLF0:USTF0",1763572645421,6.80262743,132.57,132.53,0.05682495]
["bitfinex-derivatives","SOLF0:USTF0",1763572645422,5.39915265,132.54,132.53,0.05682495]
["bitfinex-derivatives","SOLF0:USTF0",1763572645719,6.7949,132.57,132.53,0.05682495]
["bitfinex-derivatives","SOLF0:USTF0",1763572645921,105.6736,132.6,132.53,0.05682495]
["bitfinex-derivatives","SOLF0:USTF0",1763572646110,5.4060286,132.59,132.53,0.05682495]
["bitfinex-derivatives","SOLF0:USTF0",1763572646513,6.7954,132.56,132.53,0.05682495]
["bitfinex-derivatives","SOLF0:USTF0",1763572646713,123.21723335,132.6,132.53,0.05682495]
["bitfinex-derivatives","SOLF0:USTF0",1763572646714,116.41460592,132.6,132.53,0.05682495]
["bitfinex-derivatives","SOLF0:USTF0",1763572646919,111.08846696,132.59,132.53,0.05682495]
["bitfinex-derivatives","SOLF0:USTF0",1763572647119,6.7953,132.56,132.53,0.05682495]
["bitfinex-derivatives","SOLF0:USTF0",1763572648123,112.5071,132.55,132.53,0.05682495]
["bitfinex-derivatives","SOLF0:USTF0",1763572648418,105.7264,132.53,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763572648613,6.7964,132.54,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763572648815,112.48992743,132.58,132.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763572649014,6.7964,132.54,132.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763572649319,0.05141005,132.52,132.49,3.15115478]
["bitfinex-derivatives","SOLF0:USTF0",1763572649516,0.05393061,132.52,132.49,3.1486115]
["bitfinex-derivatives","SOLF0:USTF0",1763572651717,6.85143061,132.52,132.49,0.0486115]
["bitfinex-derivatives","SOLF0:USTF0",1763572652321,6.798,132.51,132.49,0.0486115]
["bitfinex-derivatives","SOLF0:USTF0",1763572653315,6.798,132.51,132.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763572653316,105.7519,132.5,132.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763572653529,105.7436,132.51,132.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763572653818,5.40658481,132.5,132.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763572654021,105.7272,132.53,132.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763572654223,5.40703672,132.52,132.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763572654420,0.05673487,132.49,132.47,0.05106999]
["bitfinex-derivatives","SOLF0:USTF0",1763572656019,6.85553487,132.49,132.47,0.05106999]
["bitfinex-derivatives","SOLF0:USTF0",1763572656217,105.7922,132.45,132.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763572656419,105.7922,132.45,132.38,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1763572656714,105.7988,132.44,132.38,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1763572657120,6.8036,132.4,132.38,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1763572657325,6.8036,132.4,132.38,3.68987184]
["bitfinex-derivatives","SOLF0:USTF0",1763572658121,0.0559465,132.42,132.38,3.68987184]
["bitfinex-derivatives","SOLF0:USTF0",1763572658318,105.8231,132.41,132.38,3.68987184]
["bitfinex-derivatives","SOLF0:USTF0",1763572658523,0.0559465,132.42,132.38,3.68987184]
["bitfinex-derivatives","SOLF0:USTF0",1763572658724,105.8730465,132.42,132.38,3.68987184]
["bitfinex-derivatives","SOLF0:USTF0",1763572659224,6.8035,132.4,132.38,3.68987184]
["bitfinex-derivatives","SOLF0:USTF0",1763572662224,105.8556,132.37,132.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763572662431,105.864,132.36,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572663023,6.8067,132.34,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572663221,0.05284991,132.32,132.3,0.05651409]
["bitfinex-derivatives","SOLF0:USTF0",1763572664130,6.8056,132.36,132.3,3.41651409]
["bitfinex-derivatives","SOLF0:USTF0",1763572664333,105.8344,132.4,132.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572664518,6.8046,132.38,132.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572665231,0.05165728,132.36,132.33,3.41217969]
["bitfinex-derivatives","SOLF0:USTF0",1763572667628,0.05165728,132.36,132.33,10.21877969]
["bitfinex-derivatives","SOLF0:USTF0",1763572667831,0.05165728,132.36,132.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572671021,112.65318501,132.44,132.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572671838,6.8026,132.42,132.34,10.1661]
["bitfinex-derivatives","SOLF0:USTF0",1763572672135,0.05422304,132.39,132.37,0.04759933]
["bitfinex-derivatives","SOLF0:USTF0",1763572672526,0.05422304,132.39,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572672527,107.41662304,132.39,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572672727,112.70038501,132.38,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572673239,6.806,132.35,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572673641,0.04910654,132.33,132.3,0.05009206]
["bitfinex-derivatives","SOLF0:USTF0",1763572675737,6.85610654,132.33,132.3,0.05009206]
["bitfinex-derivatives","SOLF0:USTF0",1763572676538,6.8075,132.32,132.3,0.05009206]
["bitfinex-derivatives","SOLF0:USTF0",1763572677236,0.04910654,132.33,132.3,0.05009206]
["bitfinex-derivatives","SOLF0:USTF0",1763572678944,105.93810654,132.33,132.3,0.05009206]
["bitfinex-derivatives","SOLF0:USTF0",1763572679142,0.04910654,132.33,132.3,0.05009206]
["bitfinex-derivatives","SOLF0:USTF0",1763572679339,6.8078,132.32,132.3,0.05009206]
["bitfinex-derivatives","SOLF0:USTF0",1763572680432,105.9219,132.29,132.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572680634,6.85228501,132.29,132.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572680842,105.9061,132.31,132.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572681243,6.85228501,132.32,132.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572681546,0.05145248,132.29,132.26,3.40974404]
["bitfinex-derivatives","SOLF0:USTF0",1763572682143,6.85228501,132.36,132.26,3.40974404]
["bitfinex-derivatives","SOLF0:USTF0",1763572682347,105.8865,132.33,132.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572682547,105.8976,132.32,132.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572682734,6.8086,132.3,132.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572683043,0.05705608,132.28,132.25,0.05679083]
["bitfinex-derivatives","SOLF0:USTF0",1763572683245,0.05705608,132.28,132.25,3.41679083]
["bitfinex-derivatives","SOLF0:USTF0",1763572683440,0.05705608,132.28,132.25,0.05679083]
["bitfinex-derivatives","SOLF0:USTF0",1763572684036,6.8101,132.27,132.25,0.05679083]
["bitfinex-derivatives","SOLF0:USTF0",1763572684241,0.05705608,132.28,132.25,0.05679083]
["bitfinex-derivatives","SOLF0:USTF0",1763572684448,0.05705608,132.28,132.25,3.41679083]
["bitfinex-derivatives","SOLF0:USTF0",1763572685545,0.05705608,132.28,132.25,10.22769083]
["bitfinex-derivatives","SOLF0:USTF0",1763572685745,0.05705608,132.28,132.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572686150,105.8704,132.35,132.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572686348,105.8942,132.32,132.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572686652,6.8086,132.3,132.25,3.41679083]
["bitfinex-derivatives","SOLF0:USTF0",1763572686839,6.85228501,132.34,132.25,3.41679083]
["bitfinex-derivatives","SOLF0:USTF0",1763572687040,105.8541,132.37,132.25,3.41679083]
["bitfinex-derivatives","SOLF0:USTF0",1763572687245,105.8552,132.37,132.27,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1763572687950,105.8625,132.36,132.27,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1763572688151,105.871,132.35,132.27,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1763572688448,6.807,132.33,132.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572688650,105.8543,132.37,132.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572688852,112.70218501,132.38,132.27,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1763572689050,105.8624,132.36,132.27,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1763572689451,105.8569,132.37,132.27,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1763572689648,105.8729,132.35,132.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572689850,105.9028,132.31,132.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763572690155,6.8098,132.28,132.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763572690748,105.8958,132.32,132.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763572690954,0.05620605,132.27,132.24,0.05449834]
["bitfinex-derivatives","SOLF0:USTF0",1763572691142,0.05620605,132.27,132.24,0.05150858]
["bitfinex-derivatives","SOLF0:USTF0",1763572691854,0.05620605,132.27,132.24,3.38150858]
["bitfinex-derivatives","SOLF0:USTF0",1763572692051,0.05620605,132.27,132.24,0.05150858]
["bitfinex-derivatives","SOLF0:USTF0",1763572693553,0.05620605,132.27,132.24,3.38150858]
["bitfinex-derivatives","SOLF0:USTF0",1763572694750,0.05620605,132.27,132.24,0.05150858]
["bitfinex-derivatives","SOLF0:USTF0",1763572695757,0.05620605,132.27,132.24,3.38150858]
["bitfinex-derivatives","SOLF0:USTF0",1763572697647,6.86630605,132.27,132.24,3.38150858]
["bitfinex-derivatives","SOLF0:USTF0",1763572697958,6.86630605,132.27,132.24,0.05150858]
["bitfinex-derivatives","SOLF0:USTF0",1763572698461,0.05620605,132.27,132.24,3.38150858]
["bitfinex-derivatives","SOLF0:USTF0",1763572699667,0.05620605,132.27,132.24,0.05150858]
["bitfinex-derivatives","SOLF0:USTF0",1763572700750,5.45246696,132.27,132.24,0.05150858]
["bitfinex-derivatives","SOLF0:USTF0",1763572701158,0.05620605,132.27,132.24,0.05150858]
["bitfinex-derivatives","SOLF0:USTF0",1763572702967,5.39631335,132.26,132.24,0.05150858]
["bitfinex-derivatives","SOLF0:USTF0",1763572703264,5.39631335,132.25,132.24,0.05150858]
["bitfinex-derivatives","SOLF0:USTF0",1763572703649,13.72751335,132.25,132.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763572703861,5.39631335,132.24,132.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763572704162,112.75931467,132.27,132.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763572704364,6.8112,132.25,132.18,10.1445]
["bitfinex-derivatives","SOLF0:USTF0",1763572704663,0.0573086,132.23,132.2,0.0548029]
["bitfinex-derivatives","SOLF0:USTF0",1763572705256,0.0573086,132.23,132.2,3.2748029]
["bitfinex-derivatives","SOLF0:USTF0",1763572706363,6.8695086,132.23,132.2,0.0548029]
["bitfinex-derivatives","SOLF0:USTF0",1763572706561,0.0573086,132.23,132.2,0.0548029]
["bitfinex-derivatives","SOLF0:USTF0",1763572707464,6.8696086,132.23,132.2,0.0548029]
["bitfinex-derivatives","SOLF0:USTF0",1763572708055,5.40320544,132.22,132.2,0.0548029]
["bitfinex-derivatives","SOLF0:USTF0",1763572708253,12.21590544,132.22,132.2,0.0548029]
["bitfinex-derivatives","SOLF0:USTF0",1763572708462,6.8127,132.22,132.2,0.0548029]
["bitfinex-derivatives","SOLF0:USTF0",1763572709153,0.0573086,132.23,132.2,0.0548029]
["bitfinex-derivatives","SOLF0:USTF0",1763572709356,0.0573086,132.23,132.2,3.2748029]
["bitfinex-derivatives","SOLF0:USTF0",1763572709970,0.0573086,132.23,132.2,0.0548029]
["bitfinex-derivatives","SOLF0:USTF0",1763572710363,0.0573086,132.23,132.2,3.2748029]
["bitfinex-derivatives","SOLF0:USTF0",1763572711266,0.0573086,132.23,132.2,0.0548029]
["bitfinex-derivatives","SOLF0:USTF0",1763572711566,0.0573086,132.23,132.2,3.2748029]
["bitfinex-derivatives","SOLF0:USTF0",1763572712872,7.567,132.47,132.2,3.2748029]
["bitfinex-derivatives","SOLF0:USTF0",1763572712873,6.8096,132.28,132.2,3.2748029]
["bitfinex-derivatives","SOLF0:USTF0",1763572713074,5.40466865,132.27,132.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763572713282,112.73461467,132.3,132.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763572713571,6.8103,132.27,132.21,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1763572713765,112.73461467,132.3,132.21,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1763572713971,6.86414355,132.27,132.24,0.0490269]
["bitfinex-derivatives","SOLF0:USTF0",1763572714166,0.05394355,132.27,132.24,0.0490269]
["bitfinex-derivatives","SOLF0:USTF0",1763572716278,6.8106,132.26,132.24,0.0490269]
["bitfinex-derivatives","SOLF0:USTF0",1763572717071,5.41528114,132.25,132.24,0.0490269]
["bitfinex-derivatives","SOLF0:USTF0",1763572717271,6.8106,132.26,132.24,0.0490269]
["bitfinex-derivatives","SOLF0:USTF0",1763572717471,5.41903311,132.25,132.24,0.0490269]
["bitfinex-derivatives","SOLF0:USTF0",1763572717978,0.05394355,132.27,132.24,3.0990269]
["bitfinex-derivatives","SOLF0:USTF0",1763572718174,0.05394355,132.27,132.24,0.0490269]
["bitfinex-derivatives","SOLF0:USTF0",1763572718573,6.8106,132.26,132.24,0.0490269]
["bitfinex-derivatives","SOLF0:USTF0",1763572719180,5.42230391,132.25,132.24,0.0490269]
["bitfinex-derivatives","SOLF0:USTF0",1763572719478,6.8106,132.26,132.24,0.0490269]
["bitfinex-derivatives","SOLF0:USTF0",1763572722285,5.42823616,132.25,132.24,0.0490269]
["bitfinex-derivatives","SOLF0:USTF0",1763572722675,6.8106,132.26,132.24,0.0490269]
["bitfinex-derivatives","SOLF0:USTF0",1763572723085,0.05394355,132.27,132.24,0.0490269]
["bitfinex-derivatives","SOLF0:USTF0",1763572724485,6.86404355,132.27,132.24,0.0490269]
["bitfinex-derivatives","SOLF0:USTF0",1763572726896,12.24407765,132.26,132.24,0.0490269]
["bitfinex-derivatives","SOLF0:USTF0",1763572727090,5.43347765,132.25,132.24,0.0490269]
["bitfinex-derivatives","SOLF0:USTF0",1763572727992,5.43347765,132.25,132.24,0.0290269]
["bitfinex-derivatives","SOLF0:USTF0",1763572728688,105.99084355,132.27,132.24,0.0290269]
["bitfinex-derivatives","SOLF0:USTF0",1763572728689,0.05394355,132.27,132.24,0.0290269]
["bitfinex-derivatives","SOLF0:USTF0",1763572729494,6.8106,132.26,132.24,0.0290269]
["bitfinex-derivatives","SOLF0:USTF0",1763572731793,0.05394355,132.27,132.24,0.0290269]
["bitfinex-derivatives","SOLF0:USTF0",1763572732800,6.86414355,132.27,132.24,0.0290269]
["bitfinex-derivatives","SOLF0:USTF0",1763572733596,0.05394355,132.27,132.24,3.0790269]
["bitfinex-derivatives","SOLF0:USTF0",1763572734403,5.49900179,132.27,132.24,0.0290269]
["bitfinex-derivatives","SOLF0:USTF0",1763572734601,5.44505824,132.26,132.24,0.0290269]
["bitfinex-derivatives","SOLF0:USTF0",1763572734994,12.25565824,132.26,132.24,0.0290269]
["bitfinex-derivatives","SOLF0:USTF0",1763572735311,5.44505824,132.25,132.24,0.0290269]
["bitfinex-derivatives","SOLF0:USTF0",1763572736400,0.05394355,132.27,132.24,0.0290269]
["bitfinex-derivatives","SOLF0:USTF0",1763572736899,5.5009923,132.27,132.24,0.0290269]
["bitfinex-derivatives","SOLF0:USTF0",1763572737095,0.05394355,132.27,132.24,0.0290269]
["bitfinex-derivatives","SOLF0:USTF0",1763572737400,12.25948849,132.26,132.24,0.0290269]
["bitfinex-derivatives","SOLF0:USTF0",1763572737599,5.44878849,132.25,132.24,0.0290269]
["bitfinex-derivatives","SOLF0:USTF0",1763572738207,5.44878849,132.25,132.24,3.0790269]
["bitfinex-derivatives","SOLF0:USTF0",1763572738396,6.8107,132.26,132.24,3.0790269]
["bitfinex-derivatives","SOLF0:USTF0",1763572739406,5.4492857,132.25,132.24,0.0290269]
["bitfinex-derivatives","SOLF0:USTF0",1763572740810,5.4492857,132.25,132.24,3.0790269]
["bitfinex-derivatives","SOLF0:USTF0",1763572741109,0.05394355,132.27,132.24,0.0290269]
["bitfinex-derivatives","SOLF0:USTF0",1763572741300,5.44809636,132.26,132.24,0.0290269]
["bitfinex-derivatives","SOLF0:USTF0",1763572741497,5.44809636,132.25,132.24,0.0290269]
["bitfinex-derivatives","SOLF0:USTF0",1763572742402,12.25909636,132.25,132.24,0.0290269]
["bitfinex-derivatives","SOLF0:USTF0",1763572743606,19.08071103,132.25,132.24,0.0290269]
["bitfinex-derivatives","SOLF0:USTF0",1763572743807,12.25909636,132.25,132.24,0.0290269]
["bitfinex-derivatives","SOLF0:USTF0",1763572744412,19.13762324,132.25,132.24,0.0290269]
["bitfinex-derivatives","SOLF0:USTF0",1763572744613,12.25909636,132.25,132.24,0.0290269]
["bitfinex-derivatives","SOLF0:USTF0",1763572744814,36.49909636,132.25,132.24,0.0290269]
["bitfinex-derivatives","SOLF0:USTF0",1763572744999,105.9583,132.24,132.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572745203,5.44809636,132.23,132.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572745414,5.44809636,132.22,132.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572745614,6.8118,132.24,132.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572745807,5.4361166,132.23,132.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572746007,0.05189698,132.2,132.18,3.10097993]
["bitfinex-derivatives","SOLF0:USTF0",1763572746208,0.05078986,132.2,132.18,3.10097993]
["bitfinex-derivatives","SOLF0:USTF0",1763572746406,6.87787097,132.26,132.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572746811,6.87787097,132.27,132.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572747119,6.8107,132.26,132.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572747313,6.87787097,132.26,132.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763572747510,0.0541231,132.24,132.21,0.05137473]
["bitfinex-derivatives","SOLF0:USTF0",1763572747711,6.8660231,132.24,132.21,0.05137473]
["bitfinex-derivatives","SOLF0:USTF0",1763572748020,0.0541231,132.24,132.21,0.05137473]
["bitfinex-derivatives","SOLF0:USTF0",1763572749025,0.0541231,132.24,132.21,3.28137473]
["bitfinex-derivatives","SOLF0:USTF0",1763572752317,6.8660231,132.24,132.21,3.28137473]
["bitfinex-derivatives","SOLF0:USTF0",1763572752712,0.0541231,132.24,132.21,3.28137473]
["bitfinex-derivatives","SOLF0:USTF0",1763572755610,0.0541231,132.24,132.21,10.09427473]
["bitfinex-derivatives","SOLF0:USTF0",1763572755810,0.0541231,132.24,132.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763572756010,6.87787097,132.3,132.23,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1763572756320,119.44467924,132.33,132.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763572756321,6.87787097,132.32,132.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763572756520,112.77477097,132.32,132.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763572756721,6.8091,132.29,132.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763572757025,105.9049,132.31,132.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763572757026,0.02866784,132.28,132.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763572757321,105.95856784,132.28,132.25,0.05012857]
["bitfinex-derivatives","SOLF0:USTF0",1763572757710,6.8105,132.26,132.25,0.05012857]
["bitfinex-derivatives","SOLF0:USTF0",1763572758619,0.02866784,132.28,132.25,0.05012857]
["bitfinex-derivatives","SOLF0:USTF0",1763572758825,5.44064099,132.27,132.25,3.28012857]
["bitfinex-derivatives","SOLF0:USTF0",1763572759223,5.44064099,132.26,132.25,0.05012857]
["bitfinex-derivatives","SOLF0:USTF0",1763572759421,6.8101,132.27,132.25,0.05012857]
["bitfinex-derivatives","SOLF0:USTF0",1763572759622,5.43953148,132.26,132.25,0.05012857]
["bitfinex-derivatives","SOLF0:USTF0",1763572760725,0.02866784,132.28,132.25,3.28012857]
["bitfinex-derivatives","SOLF0:USTF0",1763572761823,5.47046684,132.28,132.25,3.28012857]
["bitfinex-derivatives","SOLF0:USTF0",1763572762029,0.02866784,132.28,132.25,3.28012857]
["bitfinex-derivatives","SOLF0:USTF0",1763572762229,5.46622801,132.28,132.25,3.28012857]
["bitfinex-derivatives","SOLF0:USTF0",1763572762524,0.02866784,132.28,132.25,3.28012857]
["bitfinex-derivatives","SOLF0:USTF0",1763572765128,5.46251908,132.28,132.25,0.05012857]
["bitfinex-derivatives","SOLF0:USTF0",1763572765324,5.43385124,132.27,132.25,0.05012857]
["bitfinex-derivatives","SOLF0:USTF0",1763572765915,6.83826784,132.28,132.25,0.05012857]
["bitfinex-derivatives","SOLF0:USTF0",1763572766431,0.02866784,132.28,132.25,3.17012857]
["bitfinex-derivatives","SOLF0:USTF0",1763572771824,0.02866784,132.28,132.25,0.05012857]
["bitfinex-derivatives","SOLF0:USTF0",1763572772333,5.4593822,132.28,132.25,3.17012857]
["bitfinex-derivatives","SOLF0:USTF0",1763572772535,0.02866784,132.28,132.25,3.17012857]
["bitfinex-derivatives","SOLF0:USTF0",1763572772830,0.02866784,132.28,132.25,0.05012857]
["bitfinex-derivatives","SOLF0:USTF0",1763572772831,12.24352343,132.27,132.25,0.05012857]
["bitfinex-derivatives","SOLF0:USTF0",1763572773032,5.4328143,132.26,132.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572773232,105.9296,132.28,132.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572773438,5.43320428,132.27,132.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572773735,5.43320428,132.26,132.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572773933,0.05191111,132.24,132.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572775431,6.8099,132.28,132.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572776538,6.8099,132.28,132.17,106.0071]
["bitfinex-derivatives","SOLF0:USTF0",1763572776539,5.46204004,132.27,132.24,0.05599531]
["bitfinex-derivatives","SOLF0:USTF0",1763572776834,5.46204004,132.27,132.24,0.05330498]
["bitfinex-derivatives","SOLF0:USTF0",1763572777838,6.8114,132.25,132.24,0.05330498]
["bitfinex-derivatives","SOLF0:USTF0",1763572778733,6.8121,132.23,132.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763572778925,13.74993511,132.27,132.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763572779133,111.37973572,132.26,132.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763572779340,5.43463572,132.25,132.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763572779633,12.24613572,132.25,132.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763572779946,0.05506525,132.23,132.21,0.05464805]
["bitfinex-derivatives","SOLF0:USTF0",1763572780130,12.29746122,132.23,132.21,0.05555742]
["bitfinex-derivatives","SOLF0:USTF0",1763572780432,105.9825,132.21,132.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763572780638,5.43019396,132.2,132.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763572781042,105.9774,132.22,132.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763572781229,5.42739669,132.21,132.17,0.05283609]
["bitfinex-derivatives","SOLF0:USTF0",1763572781432,0.05306769,132.2,132.17,0.05283609]
["bitfinex-derivatives","SOLF0:USTF0",1763572782340,5.47975323,132.2,132.17,0.05283609]
["bitfinex-derivatives","SOLF0:USTF0",1763572782536,0.05306769,132.2,132.17,3.18283609]
["bitfinex-derivatives","SOLF0:USTF0",1763572784836,106.05046769,132.2,132.07,10.00206414]
["bitfinex-derivatives","SOLF0:USTF0",1763572785050,111.42860156,132.19,132.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763572785334,12.23960156,132.18,132.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763572785640,105.9771,132.22,132.07,106.0915]
["bitfinex-derivatives","SOLF0:USTF0",1763572785641,13.74993511,132.24,132.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763572785839,13.74993511,132.24,132.11,106.0625]
["bitfinex-derivatives","SOLF0:USTF0",1763572785840,0.04812821,132.19,132.17,0.05522539]
["bitfinex-derivatives","SOLF0:USTF0",1763572786144,0.05229031,132.19,132.17,3.18522539]
["bitfinex-derivatives","SOLF0:USTF0",1763572786439,0.05229031,132.19,132.17,0.05522539]
["bitfinex-derivatives","SOLF0:USTF0",1763572786646,112.86619031,132.19,132.17,0.05522539]
["bitfinex-derivatives","SOLF0:USTF0",1763572786838,5.41953831,132.18,132.17,0.05522539]
["bitfinex-derivatives","SOLF0:USTF0",1763572787538,106.0183,132.17,132.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763572788239,6.8154,132.17,132.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763572788429,106.0032,132.19,132.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763572788636,0.05732658,132.15,132.13,0.05338982]
["bitfinex-derivatives","SOLF0:USTF0",1763572789241,6.87372658,132.15,132.13,0.05338982]
["bitfinex-derivatives","SOLF0:USTF0",1763572789840,0.05732658,132.15,132.13,3.18338982]
["bitfinex-derivatives","SOLF0:USTF0",1763572790742,105.9877,132.21,132.13,3.18338982]
["bitfinex-derivatives","SOLF0:USTF0",1763572791046,105.9877,132.21,132.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763572791249,6.8139,132.2,132.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763572791540,105.9514,132.25,132.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763572791848,0.05778494,132.21,132.18,3.17891764]
["bitfinex-derivatives","SOLF0:USTF0",1763572796049,0.05778494,132.21,132.18,0.04891764]
["bitfinex-derivatives","SOLF0:USTF0",1763572796655,106.04598494,132.21,132.18,0.04891764]
["bitfinex-derivatives","SOLF0:USTF0",1763572797150,6.8138,132.2,132.18,0.04891764]
["bitfinex-derivatives","SOLF0:USTF0",1763572797848,5.40510809,132.19,132.18,0.04891764]
["bitfinex-derivatives","SOLF0:USTF0",1763572798049,6.8138,132.2,132.18,0.04891764]
["bitfinex-derivatives","SOLF0:USTF0",1763572798650,106.0,132.19,132.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763572798851,106.0,132.19,132.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763572799248,106.0002,132.19,132.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763572799652,0.05461656,132.16,132.14,0.04997219]
["bitfinex-derivatives","SOLF0:USTF0",1763572800348,0.05461656,132.16,132.14,3.17997219]
["bitfinex-derivatives","SOLF0:USTF0",1763572800549,0.05461656,132.16,132.14,0.04997219]
["bitfinex-derivatives","SOLF0:USTF0",1763572800748,0.05461656,132.16,132.14,3.17997219]
["bitfinex-derivatives","SOLF0:USTF0",1763572801159,0.05461656,132.16,132.14,0.04997219]
["bitfinex-derivatives","SOLF0:USTF0",1763572802365,6.87041656,132.16,132.14,0.04997219]
["bitfinex-derivatives","SOLF0:USTF0",1763572803260,0.05461656,132.16,132.14,0.04997219]
["bitfinex-derivatives","SOLF0:USTF0",1763572803861,0.05461656,132.16,132.14,3.17997219]
["bitfinex-derivatives","SOLF0:USTF0",1763572804071,112.83876414,132.23,132.14,3.17997219]
["bitfinex-derivatives","SOLF0:USTF0",1763572804264,105.9557,132.25,132.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763572804462,5.40606706,132.24,132.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763572804662,105.961,132.24,132.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763572804864,6.8132,132.21,132.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763572805062,105.9991,132.19,132.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763572805262,0.05506535,132.17,132.15,0.05268806]
["bitfinex-derivatives","SOLF0:USTF0",1763572805470,6.87036535,132.17,132.15,0.05268806]
["bitfinex-derivatives","SOLF0:USTF0",1763572808360,6.8169,132.14,132.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572808866,6.8164,132.15,132.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572809071,106.0087,132.18,132.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572809266,5.40433061,132.17,132.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572809461,0.05495675,132.14,132.11,3.17774648]
["bitfinex-derivatives","SOLF0:USTF0",1763572809660,0.05307514,132.14,132.11,3.17739334]
["bitfinex-derivatives","SOLF0:USTF0",1763572811863,0.05307514,132.14,132.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572812059,0.05307514,132.14,132.11,3.17739334]
["bitfinex-derivatives","SOLF0:USTF0",1763572813764,0.05307514,132.14,132.11,6.06669667]
["bitfinex-derivatives","SOLF0:USTF0",1763572813974,0.05307514,132.14,132.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572816164,0.05307514,132.14,132.11,0.05739334]
["bitfinex-derivatives","SOLF0:USTF0",1763572816364,0.05307514,132.14,132.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572816671,105.9762,132.22,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572816866,2.88930333,132.19,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572817065,8.30248435,132.19,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572817263,6.8152,132.17,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572817469,0.05163789,132.16,132.14,0.04917732]
["bitfinex-derivatives","SOLF0:USTF0",1763572818069,6.86753789,132.16,132.14,0.04917732]
["bitfinex-derivatives","SOLF0:USTF0",1763572820678,9.75684122,132.16,132.14,0.04917732]
["bitfinex-derivatives","SOLF0:USTF0",1763572821566,5.42278141,132.15,132.14,0.04917732]
["bitfinex-derivatives","SOLF0:USTF0",1763572822972,5.42278141,132.15,132.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572822973,106.0527,132.13,132.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572823279,8.31208474,132.12,132.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572823479,2.88930333,132.12,132.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572823676,114.36610886,132.12,132.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572823879,135.63587097,132.15,132.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572824070,0.05091198,132.12,132.09,0.04900616]
["bitfinex-derivatives","SOLF0:USTF0",1763572824275,5.46767022,132.12,132.09,3.16900616]
["bitfinex-derivatives","SOLF0:USTF0",1763572824573,0.05091198,132.12,132.09,3.16900616]
["bitfinex-derivatives","SOLF0:USTF0",1763572824776,6.8184,132.11,132.09,0.04900616]
["bitfinex-derivatives","SOLF0:USTF0",1763572824973,0.05091198,132.12,132.09,3.16900616]
["bitfinex-derivatives","SOLF0:USTF0",1763572825177,0.05091198,132.12,132.09,0.04900616]
["bitfinex-derivatives","SOLF0:USTF0",1763572825580,0.05091198,132.12,132.09,3.40900616]
["bitfinex-derivatives","SOLF0:USTF0",1763572826282,0.05091198,132.12,132.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572826884,2.88930333,132.17,132.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572827378,2.88930333,132.15,132.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572827769,0.05004012,132.14,132.12,0.05672488]
["bitfinex-derivatives","SOLF0:USTF0",1763572827977,0.05004012,132.14,132.12,3.41672488]
["bitfinex-derivatives","SOLF0:USTF0",1763572828176,6.87787097,132.22,132.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572828380,115.13389463,132.24,132.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572828381,2.88930333,132.2,132.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572828679,2.88930333,132.22,132.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572828878,2.88930333,132.2,132.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572829286,0.0553392,132.19,132.17,3.41477322]
["bitfinex-derivatives","SOLF0:USTF0",1763572830176,0.0553392,132.19,132.17,0.05477322]
["bitfinex-derivatives","SOLF0:USTF0",1763572831285,2.88930333,132.18,132.17,0.05477322]
["bitfinex-derivatives","SOLF0:USTF0",1763572831782,8.30755978,132.18,132.17,0.05477322]
["bitfinex-derivatives","SOLF0:USTF0",1763572832983,5.41825645,132.18,132.17,0.05477322]
["bitfinex-derivatives","SOLF0:USTF0",1763572833680,106.0235,132.16,132.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572833882,5.41825645,132.15,132.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572834094,106.0475,132.13,132.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572834385,106.0475,132.13,132.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572834570,106.0235,132.16,132.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763572834771,6.87188031,132.12,132.09,3.41403306]
["bitfinex-derivatives","SOLF0:USTF0",1763572835085,0.05398031,132.12,132.09,3.41403306]
["bitfinex-derivatives","SOLF0:USTF0",1763572838074,12.23077498,132.17,132.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763572838384,106.0074,132.18,132.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763572838579,6.8164,132.15,132.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763572838784,106.0074,132.18,132.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763572838987,0.04917911,132.15,132.13,0.05640667]
["bitfinex-derivatives","SOLF0:USTF0",1763572839374,0.04917911,132.15,132.13,3.26640667]
["bitfinex-derivatives","SOLF0:USTF0",1763572841889,12.29347244,132.15,132.13,0.05640667]
["bitfinex-derivatives","SOLF0:USTF0",1763572842080,111.47069333,132.14,132.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763572842282,5.42789333,132.13,132.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763572842583,12.24559333,132.13,132.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763572842784,6.8177,132.13,132.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763572843092,0.05264536,132.11,132.09,3.25885845]
["bitfinex-derivatives","SOLF0:USTF0",1763572843886,0.00264536,132.11,132.09,3.25885845]
["bitfinex-derivatives","SOLF0:USTF0",1763572850589,0.00264536,132.11,132.09,0.04885845]
["bitfinex-derivatives","SOLF0:USTF0",1763572850889,0.00264536,132.11,132.09,3.25885845]
["bitfinex-derivatives","SOLF0:USTF0",1763572851900,0.00264536,132.11,132.09,0.04885845]
["bitfinex-derivatives","SOLF0:USTF0",1763572852093,0.00264536,132.11,132.09,3.25885845]
["bitfinex-derivatives","SOLF0:USTF0",1763572852399,6.82094536,132.11,132.09,3.25885845]
["bitfinex-derivatives","SOLF0:USTF0",1763572852782,0.00264536,132.11,132.09,3.25885845]
["bitfinex-derivatives","SOLF0:USTF0",1763572855597,6.82104536,132.11,132.09,3.25885845]
["bitfinex-derivatives","SOLF0:USTF0",1763572857300,0.00264536,132.11,132.09,3.25885845]
["bitfinex-derivatives","SOLF0:USTF0",1763572858996,0.00264536,132.11,132.09,0.04885845]
["bitfinex-derivatives","SOLF0:USTF0",1763572859395,0.00264536,132.11,132.09,3.25885845]
["bitfinex-derivatives","SOLF0:USTF0",1763572860496,6.82104536,132.11,132.09,3.25885845]
["bitfinex-derivatives","SOLF0:USTF0",1763572860796,0.00264536,132.11,132.09,3.25885845]
["bitfinex-derivatives","SOLF0:USTF0",1763572861104,119.54837924,132.2,132.09,3.25885845]
["bitfinex-derivatives","SOLF0:USTF0",1763572861105,110.52660358,132.18,132.09,3.25885845]
["bitfinex-derivatives","SOLF0:USTF0",1763572861305,106.0312,132.15,132.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763572861604,5.41017031,132.14,132.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763572861792,106.034,132.15,132.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763572862005,106.055,132.12,132.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763572862299,0.05515849,132.1,132.07,0.04931204]
["bitfinex-derivatives","SOLF0:USTF0",1763572862506,6.87395849,132.1,132.07,3.25931204]
["bitfinex-derivatives","SOLF0:USTF0",1763572863390,0.05515849,132.1,132.07,3.25931204]
["bitfinex-derivatives","SOLF0:USTF0",1763572864304,6.8196,132.09,132.07,0.04931204]
["bitfinex-derivatives","SOLF0:USTF0",1763572864496,0.05515849,132.1,132.07,3.25931204]
["bitfinex-derivatives","SOLF0:USTF0",1763572865093,6.8198,132.08,132.07,3.25931204]
["bitfinex-derivatives","SOLF0:USTF0",1763572865299,6.8198,132.08,132.07,0.04931204]
["bitfinex-derivatives","SOLF0:USTF0",1763572865499,6.8198,132.08,132.07,3.25931204]
["bitfinex-derivatives","SOLF0:USTF0",1763572865809,6.87445849,132.1,132.07,3.25931204]
["bitfinex-derivatives","SOLF0:USTF0",1763572865997,0.05515849,132.1,132.07,3.25931204]
["bitfinex-derivatives","SOLF0:USTF0",1763572868297,5.43303423,132.13,132.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572868503,11.36603808,132.19,132.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572868701,12.25072295,132.18,132.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572868896,5.43592295,132.17,132.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572869094,106.0032,132.19,132.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572869298,6.8169,132.14,132.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572869606,6.8169,132.14,132.12,3.174612]
["bitfinex-derivatives","SOLF0:USTF0",1763572869607,0.04929616,132.14,132.12,3.174612]
["bitfinex-derivatives","SOLF0:USTF0",1763572869904,6.86619616,132.14,132.12,3.174612]
["bitfinex-derivatives","SOLF0:USTF0",1763572870898,0.04929616,132.14,132.12,3.174612]
["bitfinex-derivatives","SOLF0:USTF0",1763572872808,105.9862,132.21,132.12,3.174612]
["bitfinex-derivatives","SOLF0:USTF0",1763572873101,111.42957259,132.2,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572873403,5.43564227,132.19,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572873792,6.84553505,132.17,132.15,0.05593147]
["bitfinex-derivatives","SOLF0:USTF0",1763572874005,5.43343143,132.16,132.15,0.05593147]
["bitfinex-derivatives","SOLF0:USTF0",1763572874301,6.84553505,132.17,132.15,0.05593147]
["bitfinex-derivatives","SOLF0:USTF0",1763572875003,5.43339237,132.16,132.15,0.05593147]
["bitfinex-derivatives","SOLF0:USTF0",1763572875208,6.84553505,132.17,132.15,0.05593147]
["bitfinex-derivatives","SOLF0:USTF0",1763572875602,5.43614027,132.16,132.15,0.05593147]
["bitfinex-derivatives","SOLF0:USTF0",1763572876402,12.28567477,132.16,132.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572876600,5.43614027,132.15,132.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572876900,6.8176,132.13,132.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572877410,0.05037819,132.12,132.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572877606,0.05538832,132.13,132.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572877806,0.05538832,132.13,132.11,3.16835877]
["bitfinex-derivatives","SOLF0:USTF0",1763572879207,6.8161,132.16,132.11,3.16835877]
["bitfinex-derivatives","SOLF0:USTF0",1763572879515,106.004,132.19,132.11,3.16835877]
["bitfinex-derivatives","SOLF0:USTF0",1763572879808,5.43498194,132.18,132.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572880405,6.8465782,132.16,132.13,3.1721447]
["bitfinex-derivatives","SOLF0:USTF0",1763572881202,105.9863,132.21,132.13,3.1721447]
["bitfinex-derivatives","SOLF0:USTF0",1763572881401,5.43235087,132.2,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572881615,112.8283345,132.22,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572881616,105.9788,132.22,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572881805,5.43284793,132.21,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572882318,112.8121345,132.24,132.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763572882516,6.8495345,132.25,132.19,3.17817491]
["bitfinex-derivatives","SOLF0:USTF0",1763572882704,5.42990014,132.24,132.21,0.0579624]
["bitfinex-derivatives","SOLF0:USTF0",1763572883404,5.42990014,132.24,132.21,3.1779624]
["bitfinex-derivatives","SOLF0:USTF0",1763572883600,105.9456,132.26,132.21,0.0579624]
["bitfinex-derivatives","SOLF0:USTF0",1763572883817,5.42779188,132.25,132.21,0.0579624]
["bitfinex-derivatives","SOLF0:USTF0",1763572884117,112.7719345,132.29,132.21,3.1779624]
["bitfinex-derivatives","SOLF0:USTF0",1763572884314,6.8102,132.27,132.24,0.05801913]
["bitfinex-derivatives","SOLF0:USTF0",1763572884509,105.9217,132.29,132.24,0.05801913]
["bitfinex-derivatives","SOLF0:USTF0",1763572884710,5.42310463,132.28,132.24,0.05801913]
["bitfinex-derivatives","SOLF0:USTF0",1763572884904,105.9141,132.3,132.24,0.05801913]
["bitfinex-derivatives","SOLF0:USTF0",1763572885111,5.42490866,132.29,132.24,0.05801913]
["bitfinex-derivatives","SOLF0:USTF0",1763572885312,8.16524935,132.34,132.24,3.22801913]
["bitfinex-derivatives","SOLF0:USTF0",1763572885614,5.4206382,132.34,132.28,0.05273434]
["bitfinex-derivatives","SOLF0:USTF0",1763572886114,5.4206382,132.34,132.28,3.22273434]
["bitfinex-derivatives","SOLF0:USTF0",1763572886316,111.3018382,132.34,132.28,3.22273434]
["bitfinex-derivatives","SOLF0:USTF0",1763572886515,105.865,132.36,132.28,3.22273434]
["bitfinex-derivatives","SOLF0:USTF0",1763572886718,5.41102806,132.35,132.31,3.21840227]
["bitfinex-derivatives","SOLF0:USTF0",1763572886921,6.8056,132.36,132.31,3.21840227]
["bitfinex-derivatives","SOLF0:USTF0",1763572887421,6.8044,132.38,132.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763572887714,105.8558,132.37,132.34,0.05712997]
["bitfinex-derivatives","SOLF0:USTF0",1763572887910,105.864,132.36,132.34,0.05712997]
["bitfinex-derivatives","SOLF0:USTF0",1763572888116,105.8835,132.34,132.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763572888307,6.8074,132.33,132.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763572888615,105.8867,132.33,132.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763572889008,6.8078,132.32,132.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763572889306,6.86451016,132.32,132.3,0.05076059]
["bitfinex-derivatives","SOLF0:USTF0",1763572889917,112.75901016,132.32,132.3,0.05076059]
["bitfinex-derivatives","SOLF0:USTF0",1763572890513,0.05671016,132.32,132.3,3.22076059]
["bitfinex-derivatives","SOLF0:USTF0",1763572891215,6.86441016,132.32,132.3,0.05076059]
["bitfinex-derivatives","SOLF0:USTF0",1763572891418,112.75991016,132.32,132.3,0.05076059]
["bitfinex-derivatives","SOLF0:USTF0",1763572891804,112.75991016,132.32,132.3,0.00076059]
["bitfinex-derivatives","SOLF0:USTF0",1763572892008,6.8104,132.27,132.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763572892310,105.911,132.3,132.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763572892715,6.8092,132.29,132.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763572892920,0.05169908,132.27,132.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763572893107,0.05315857,132.28,132.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763572893308,0.05383633,132.28,132.26,3.22310958]
["bitfinex-derivatives","SOLF0:USTF0",1763572894210,105.8973,132.32,132.26,3.22310958]
["bitfinex-derivatives","SOLF0:USTF0",1763572894414,105.8889,132.33,132.26,3.22310958]
["bitfinex-derivatives","SOLF0:USTF0",1763572894612,105.9044,132.31,132.26,3.22310958]
["bitfinex-derivatives","SOLF0:USTF0",1763572894914,105.9107,132.3,132.26,3.22310958]
["bitfinex-derivatives","SOLF0:USTF0",1763572895107,0.05191406,132.29,132.26,3.22310958]
["bitfinex-derivatives","SOLF0:USTF0",1763572895416,0.05191406,132.29,132.26,0.05310958]
["bitfinex-derivatives","SOLF0:USTF0",1763572895613,6.8097,132.28,132.26,0.05310958]
["bitfinex-derivatives","SOLF0:USTF0",1763572897218,0.05191406,132.29,132.26,0.05310958]
["bitfinex-derivatives","SOLF0:USTF0",1763572897512,105.97451406,132.29,132.26,0.05310958]
["bitfinex-derivatives","SOLF0:USTF0",1763572898117,6.8097,132.28,132.26,0.05310958]
["bitfinex-derivatives","SOLF0:USTF0",1763572899423,6.8097,132.28,132.26,3.34310958]
["bitfinex-derivatives","SOLF0:USTF0",1763572899617,0.05191406,132.29,132.26,3.34310958]
["bitfinex-derivatives","SOLF0:USTF0",1763572902818,6.86232594,132.37,132.26,3.34310958]
["bitfinex-derivatives","SOLF0:USTF0",1763572902819,6.8071,132.33,132.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572903213,6.86232594,132.37,132.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572903715,6.8072,132.33,132.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572903918,112.71532594,132.38,132.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572904217,6.86232594,132.4,132.32,3.34522602]
["bitfinex-derivatives","SOLF0:USTF0",1763572904422,105.8396,132.39,132.35,0.05778263]
["bitfinex-derivatives","SOLF0:USTF0",1763572904621,6.8495345,132.47,132.35,3.34778263]
["bitfinex-derivatives","SOLF0:USTF0",1763572904828,5.38019027,132.46,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572905024,8.17674871,132.48,132.4,0.05427216]
["bitfinex-derivatives","SOLF0:USTF0",1763572905226,8.17674871,132.48,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572905227,105.8012,132.44,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572905415,105.7938,132.45,132.43,0.05474578]
["bitfinex-derivatives","SOLF0:USTF0",1763572905416,6.86232594,132.45,132.43,0.05474578]
["bitfinex-derivatives","SOLF0:USTF0",1763572905611,112.70676611,132.45,132.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572905924,111.17919107,132.44,132.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572906116,105.8091,132.43,132.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572906422,6.86232594,132.45,132.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572906722,0.05231847,132.42,132.39,0.04987919]
["bitfinex-derivatives","SOLF0:USTF0",1763572908018,0.05231847,132.42,132.39,3.33987919]
["bitfinex-derivatives","SOLF0:USTF0",1763572908225,0.05231847,132.42,132.39,0.04987919]
["bitfinex-derivatives","SOLF0:USTF0",1763572908818,105.8298,132.41,132.39,0.04987919]
["bitfinex-derivatives","SOLF0:USTF0",1763572909122,112.6451,132.39,132.33,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1763572909312,112.6451,132.39,132.33,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763572909626,112.69212594,132.41,132.33,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572909825,105.8331,132.4,132.33,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572910327,0.05426627,132.38,132.35,0.04945896]
["bitfinex-derivatives","SOLF0:USTF0",1763572911426,0.05426627,132.38,132.35,3.33945896]
["bitfinex-derivatives","SOLF0:USTF0",1763572912535,0.05426627,132.38,132.35,0.04945896]
["bitfinex-derivatives","SOLF0:USTF0",1763572913630,105.90116627,132.38,132.35,0.04945896]
["bitfinex-derivatives","SOLF0:USTF0",1763572913826,105.8717,132.35,132.33,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763572914023,105.8717,132.35,132.33,45.0403]
["bitfinex-derivatives","SOLF0:USTF0",1763572914213,6.8075,132.32,132.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572914419,6.86232594,132.36,132.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572914627,112.72772594,132.36,132.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572914927,0.04967258,132.33,132.31,0.04912093]
["bitfinex-derivatives","SOLF0:USTF0",1763572916430,6.91199852,132.33,132.31,0.04912093]
["bitfinex-derivatives","SOLF0:USTF0",1763572916826,13.71909852,132.33,132.31,0.04912093]
["bitfinex-derivatives","SOLF0:USTF0",1763572917725,6.91199852,132.33,132.31,0.04912093]
["bitfinex-derivatives","SOLF0:USTF0",1763572918321,13.71909852,132.33,132.31,0.04912093]
["bitfinex-derivatives","SOLF0:USTF0",1763572918518,112.80129852,132.33,132.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572919134,6.8078,132.32,132.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572919530,0.05133208,132.3,132.28,0.05076986]
["bitfinex-derivatives","SOLF0:USTF0",1763572920422,0.05133208,132.3,132.28,3.34076986]
["bitfinex-derivatives","SOLF0:USTF0",1763572920624,13.61482152,132.36,132.28,3.34076986]
["bitfinex-derivatives","SOLF0:USTF0",1763572920625,6.86232594,132.36,132.28,3.34076986]
["bitfinex-derivatives","SOLF0:USTF0",1763572920826,5.38710407,132.35,132.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572921021,128.64169558,132.38,132.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572921022,13.61482152,132.4,132.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572921226,5.39153792,132.39,132.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572921426,6.86232594,132.4,132.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572921628,0.05380419,132.35,132.33,0.04778918]
["bitfinex-derivatives","SOLF0:USTF0",1763572921822,0.04932407,132.35,132.33,0.04778918]
["bitfinex-derivatives","SOLF0:USTF0",1763572922023,6.808,132.31,132.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572922227,6.86232594,132.31,132.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572922427,6.86232594,132.32,132.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572922629,6.8083,132.31,132.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572922829,6.86232594,132.34,132.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572923037,0.05560433,132.3,132.28,0.04958536]
["bitfinex-derivatives","SOLF0:USTF0",1763572923625,0.05560433,132.3,132.28,3.33958536]
["bitfinex-derivatives","SOLF0:USTF0",1763572924239,112.61349558,132.37,132.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572924240,112.72332594,132.37,132.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572924439,5.40537718,132.36,132.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572924632,105.8712,132.35,132.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572924838,118.14850312,132.34,132.26,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763572925041,118.14850312,132.34,132.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572925042,6.808,132.31,132.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572925337,0.05782623,132.3,132.28,3.34540788]
["bitfinex-derivatives","SOLF0:USTF0",1763572925737,0.05782623,132.3,132.28,0.05540788]
["bitfinex-derivatives","SOLF0:USTF0",1763572925939,5.46756961,132.3,132.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572926240,6.8099,132.28,132.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572926636,105.9069,132.31,132.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763572926936,0.05247105,132.28,132.25,3.3390316]
["bitfinex-derivatives","SOLF0:USTF0",1763572927345,0.05247105,132.28,132.25,0.0490316]
["bitfinex-derivatives","SOLF0:USTF0",1763572927541,5.42843285,132.28,132.25,0.0490316]
["bitfinex-derivatives","SOLF0:USTF0",1763572927742,6.8102,132.27,132.25,0.0490316]
["bitfinex-derivatives","SOLF0:USTF0",1763572928040,0.05247105,132.28,132.25,0.0490316]
["bitfinex-derivatives","SOLF0:USTF0",1763572928431,13.67262594,132.27,132.25,0.0490316]
["bitfinex-derivatives","SOLF0:USTF0",1763572928636,5.38141892,132.26,132.25,0.0490316]
["bitfinex-derivatives","SOLF0:USTF0",1763572928832,5.38141892,132.26,132.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572928833,105.9588,132.24,132.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572929032,5.38141892,132.23,132.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572929237,6.75249558,132.28,132.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572929442,6.8097,132.28,132.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572929943,0.05506961,132.25,132.23,3.13502384]
["bitfinex-derivatives","SOLF0:USTF0",1763572930148,0.049414,132.25,132.23,3.13502384]
["bitfinex-derivatives","SOLF0:USTF0",1763572930545,0.049414,132.25,132.23,0.05502384]
["bitfinex-derivatives","SOLF0:USTF0",1763572931145,6.860814,132.25,132.23,0.05502384]
["bitfinex-derivatives","SOLF0:USTF0",1763572931343,0.049414,132.25,132.23,0.05502384]
["bitfinex-derivatives","SOLF0:USTF0",1763572932454,0.049414,132.25,132.23,3.13502384]
["bitfinex-derivatives","SOLF0:USTF0",1763572933548,0.049414,132.25,132.23,0.05502384]
["bitfinex-derivatives","SOLF0:USTF0",1763572935054,0.049414,132.25,132.23,3.13502384]
["bitfinex-derivatives","SOLF0:USTF0",1763572935742,0.049414,132.25,132.23,0.05502384]
["bitfinex-derivatives","SOLF0:USTF0",1763572935949,6.860614,132.25,132.23,0.05502384]
["bitfinex-derivatives","SOLF0:USTF0",1763572936648,0.049414,132.25,132.23,0.05502384]
["bitfinex-derivatives","SOLF0:USTF0",1763572937050,0.049414,132.25,132.23,3.13502384]
["bitfinex-derivatives","SOLF0:USTF0",1763572937350,6.86232594,132.32,132.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572937555,105.8945,132.32,132.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572937751,105.8902,132.33,132.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572937947,6.86232594,132.34,132.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572938147,105.8626,132.36,132.26,9.8904]
["bitfinex-derivatives","SOLF0:USTF0",1763572938347,0.04986134,132.32,132.3,0.05481418]
["bitfinex-derivatives","SOLF0:USTF0",1763572938657,0.05553664,132.32,132.3,0.05481418]
["bitfinex-derivatives","SOLF0:USTF0",1763572938841,6.86323664,132.32,132.3,0.05481418]
["bitfinex-derivatives","SOLF0:USTF0",1763572939156,105.9069,132.31,132.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572939355,6.8096,132.28,132.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572939657,105.9106,132.3,132.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572939954,6.8107,132.26,132.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572940154,0.0539061,132.25,132.23,0.05805085]
["bitfinex-derivatives","SOLF0:USTF0",1763572940355,0.0539061,132.25,132.23,3.13805085]
["bitfinex-derivatives","SOLF0:USTF0",1763572940853,0.0539061,132.25,132.23,0.05805085]
["bitfinex-derivatives","SOLF0:USTF0",1763572941263,6.8652061,132.25,132.23,0.05805085]
["bitfinex-derivatives","SOLF0:USTF0",1763572941450,0.0539061,132.25,132.23,3.13805085]
["bitfinex-derivatives","SOLF0:USTF0",1763572941653,0.0539061,132.25,132.23,0.05805085]
["bitfinex-derivatives","SOLF0:USTF0",1763572942158,0.0539061,132.25,132.23,3.13805085]
["bitfinex-derivatives","SOLF0:USTF0",1763572942655,0.0539061,132.25,132.23,0.05805085]
["bitfinex-derivatives","SOLF0:USTF0",1763572943354,0.0539061,132.25,132.23,3.13805085]
["bitfinex-derivatives","SOLF0:USTF0",1763572944045,0.0539061,132.25,132.23,0.05805085]
["bitfinex-derivatives","SOLF0:USTF0",1763572944660,6.8652061,132.25,132.23,0.05805085]
["bitfinex-derivatives","SOLF0:USTF0",1763572945457,105.9609,132.24,132.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572945956,105.9511,132.25,132.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572946156,6.8127,132.22,132.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572946357,0.05323409,132.21,132.18,0.05669542]
["bitfinex-derivatives","SOLF0:USTF0",1763572946547,0.05323409,132.21,132.18,3.35669542]
["bitfinex-derivatives","SOLF0:USTF0",1763572948561,105.932,132.28,132.18,3.35669542]
["bitfinex-derivatives","SOLF0:USTF0",1763572948752,16.04,132.29,132.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572948956,105.9277,132.28,132.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572949153,6.8107,132.26,132.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572949450,0.04927435,132.24,132.22,0.04941946]
["bitfinex-derivatives","SOLF0:USTF0",1763572949658,0.04927435,132.24,132.22,3.34941946]
["bitfinex-derivatives","SOLF0:USTF0",1763572950052,105.8948,132.32,132.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572950458,111.24438214,132.31,132.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572950652,105.9046,132.31,132.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572951059,0.0546813,132.28,132.26,3.3579441]
["bitfinex-derivatives","SOLF0:USTF0",1763572951260,5.34311244,132.34,132.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572951462,105.8661,132.36,132.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572951850,105.8623,132.37,132.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572952162,13.61482152,132.39,132.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572952163,0.05430718,132.34,132.32,3.35094584]
["bitfinex-derivatives","SOLF0:USTF0",1763572952360,0.05450409,132.34,132.32,3.35094584]
["bitfinex-derivatives","SOLF0:USTF0",1763572953368,0.05450409,132.34,132.32,0.05094584]
["bitfinex-derivatives","SOLF0:USTF0",1763572953768,6.86130409,132.34,132.32,0.05094584]
["bitfinex-derivatives","SOLF0:USTF0",1763572954655,0.05450409,132.34,132.32,0.05094584]
["bitfinex-derivatives","SOLF0:USTF0",1763572954969,105.93610409,132.34,132.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572955163,5.35799853,132.33,132.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572955363,105.8816,132.34,132.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572955762,6.8081,132.31,132.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763572956067,0.05442968,132.3,132.28,0.0518793]
["bitfinex-derivatives","SOLF0:USTF0",1763572956268,0.05442968,132.3,132.28,3.3518793]
["bitfinex-derivatives","SOLF0:USTF0",1763572957672,0.05442968,132.3,132.28,0.0518793]
["bitfinex-derivatives","SOLF0:USTF0",1763572957870,0.05442968,132.3,132.28,3.1318793]
["bitfinex-derivatives","SOLF0:USTF0",1763572958068,0.05442968,132.3,132.28,0.0518793]
["bitfinex-derivatives","SOLF0:USTF0",1763572958268,0.05442968,132.3,132.28,3.1318793]
["bitfinex-derivatives","SOLF0:USTF0",1763572959172,0.05442968,132.3,132.28,0.0518793]
["bitfinex-derivatives","SOLF0:USTF0",1763572959966,6.86312968,132.3,132.28,3.1318793]
["bitfinex-derivatives","SOLF0:USTF0",1763572960472,0.05442968,132.3,132.28,0.0518793]
["bitfinex-derivatives","SOLF0:USTF0",1763572960672,0.05442968,132.3,132.28,3.1318793]
["bitfinex-derivatives","SOLF0:USTF0",1763572960872,0.05442968,132.3,132.28,0.0518793]
["bitfinex-derivatives","SOLF0:USTF0",1763572962375,6.86302968,132.3,132.28,0.0518793]
["bitfinex-derivatives","SOLF0:USTF0",1763572962767,6.86302968,132.3,132.28,3.1318793]
["bitfinex-derivatives","SOLF0:USTF0",1763572963167,0.05442968,132.3,132.28,3.1318793]
["bitfinex-derivatives","SOLF0:USTF0",1763572964371,47.08457695,132.37,132.28,3.1318793]
["bitfinex-derivatives","SOLF0:USTF0",1763572964372,105.8504,132.38,132.28,3.1318793]
["bitfinex-derivatives","SOLF0:USTF0",1763572964566,5.34942874,132.37,132.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572964762,5.34942874,132.36,132.29,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1763572964963,6.83289241,132.41,132.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572965166,12.18446533,132.41,132.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572965476,0.05480763,132.37,132.35,0.05336217]
["bitfinex-derivatives","SOLF0:USTF0",1763572966372,0.05480763,132.37,132.35,3.13336217]
["bitfinex-derivatives","SOLF0:USTF0",1763572967671,105.8015,132.44,132.35,3.13336217]
["bitfinex-derivatives","SOLF0:USTF0",1763572967876,105.7872,132.46,132.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572968078,5.36587654,132.45,132.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572968277,6.83289241,132.48,132.37,108.9321]
["bitfinex-derivatives","SOLF0:USTF0",1763572968577,105.743,132.51,132.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572968778,0.05760195,132.47,132.44,3.12883356]
["bitfinex-derivatives","SOLF0:USTF0",1763572971183,0.05760195,132.47,132.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572972272,0.05760195,132.47,132.44,16.08883356]
["bitfinex-derivatives","SOLF0:USTF0",1763572972471,0.05760195,132.47,132.44,0.04883356]
["bitfinex-derivatives","SOLF0:USTF0",1763572972986,112.5837,132.46,132.44,0.04883356]
["bitfinex-derivatives","SOLF0:USTF0",1763572973387,6.8016,132.44,132.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572973586,105.8079,132.43,132.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572973792,105.8079,132.43,132.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572974386,0.04889874,132.4,132.38,0.05587716]
["bitfinex-derivatives","SOLF0:USTF0",1763572975492,6.85249874,132.4,132.38,0.05587716]
["bitfinex-derivatives","SOLF0:USTF0",1763572975784,0.04889874,132.4,132.38,0.05587716]
["bitfinex-derivatives","SOLF0:USTF0",1763572975988,0.04889874,132.4,132.38,3.13587716]
["bitfinex-derivatives","SOLF0:USTF0",1763572977591,105.77,132.48,132.38,3.13587716]
["bitfinex-derivatives","SOLF0:USTF0",1763572977889,105.7591,132.49,132.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572978087,28.08822747,132.5,132.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572978286,105.7597,132.49,132.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572978489,105.7597,132.49,132.4,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763572978793,0.0566012,132.45,132.42,3.13682433]
["bitfinex-derivatives","SOLF0:USTF0",1763572979292,0.0566012,132.45,132.42,0.05682433]
["bitfinex-derivatives","SOLF0:USTF0",1763572979890,0.0566012,132.45,132.42,3.13682433]
["bitfinex-derivatives","SOLF0:USTF0",1763572980681,0.0566012,132.45,132.42,0.05682433]
["bitfinex-derivatives","SOLF0:USTF0",1763572981086,6.8577012,132.45,132.42,0.05682433]
["bitfinex-derivatives","SOLF0:USTF0",1763572981287,0.0566012,132.45,132.42,0.05682433]
["bitfinex-derivatives","SOLF0:USTF0",1763572982592,0.0566012,132.45,132.42,3.13682433]
["bitfinex-derivatives","SOLF0:USTF0",1763572983789,105.7305,132.53,132.42,3.13682433]
["bitfinex-derivatives","SOLF0:USTF0",1763572984091,6.83289241,132.6,132.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572984296,105.6961,132.57,132.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572984492,105.6961,132.57,132.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572984698,112.47959241,132.64,132.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572984894,5.32216952,132.63,132.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572985085,0.04058355,132.58,132.55,0.05302329]
["bitfinex-derivatives","SOLF0:USTF0",1763572985286,0.04058355,132.58,132.55,0.05481065]
["bitfinex-derivatives","SOLF0:USTF0",1763572985693,105.7124,132.55,132.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572986293,6.7962,132.54,132.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572986690,0.0514876,132.52,132.49,3.13601444]
["bitfinex-derivatives","SOLF0:USTF0",1763572987297,105.6715,132.6,132.49,3.13601444]
["bitfinex-derivatives","SOLF0:USTF0",1763572987497,105.6715,132.6,132.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572987700,105.6847,132.59,132.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572987994,105.6953,132.57,132.51,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763572988187,105.6791,132.59,132.51,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572988388,105.6789,132.6,132.51,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763572988389,0.0439066,132.56,132.54,0.05583319]
["bitfinex-derivatives","SOLF0:USTF0",1763572989294,116.42177695,132.61,132.54,0.05583319]
["bitfinex-derivatives","SOLF0:USTF0",1763572989295,1.31295982,132.63,132.58,105.682]
["bitfinex-derivatives","SOLF0:USTF0",1763572989494,112.40509241,132.73,132.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572989700,6.7877,132.71,132.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572990194,105.5487,132.76,132.65,9.9705]
["bitfinex-derivatives","SOLF0:USTF0",1763572990400,105.544,132.76,132.69,3.23369856]
["bitfinex-derivatives","SOLF0:USTF0",1763572990596,105.544,132.76,132.69,19.31369856]
["bitfinex-derivatives","SOLF0:USTF0",1763572990900,105.525,132.79,132.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572991103,105.508,132.81,132.73,0.048225]
["bitfinex-derivatives","SOLF0:USTF0",1763572991408,16.08,132.84,132.76,0.05722502]
["bitfinex-derivatives","SOLF0:USTF0",1763572991696,105.4803,132.84,132.79,0.05534597]
["bitfinex-derivatives","SOLF0:USTF0",1763572991898,105.5223,132.79,132.75,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1763572992088,105.5223,132.79,132.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572992287,112.3153,132.78,132.71,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763572992501,105.5466,132.76,132.7,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763572992887,6.83289241,132.86,132.75,108.731]
["bitfinex-derivatives","SOLF0:USTF0",1763572993102,105.4679,132.86,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572993500,112.2479,132.86,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572993695,105.4749,132.85,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572993898,112.2555,132.85,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572994098,105.4235,132.92,132.8,3.23144879]
["bitfinex-derivatives","SOLF0:USTF0",1763572994300,105.4235,132.92,132.85,0.05701719]
["bitfinex-derivatives","SOLF0:USTF0",1763572994500,105.4353,132.9,132.85,0.05701719]
["bitfinex-derivatives","SOLF0:USTF0",1763572994806,105.4657,132.86,132.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572995103,105.4635,132.87,132.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572995305,105.4635,132.87,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572995500,105.467,132.86,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572995702,0.05257171,132.83,132.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572995904,105.4258,132.91,132.81,3.23704843]
["bitfinex-derivatives","SOLF0:USTF0",1763572996198,105.3878,132.96,132.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572996395,105.3878,132.96,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572996595,112.1626,132.96,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572996794,105.3966,132.95,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572996999,105.3801,132.97,132.89,0.05203935]
["bitfinex-derivatives","SOLF0:USTF0",1763572997194,112.1544,132.97,132.92,0.05582954]
["bitfinex-derivatives","SOLF0:USTF0",1763572997701,6.7743,132.97,132.92,0.05582954]
["bitfinex-derivatives","SOLF0:USTF0",1763572998104,112.1516,132.97,132.92,0.05582954]
["bitfinex-derivatives","SOLF0:USTF0",1763572998297,105.3718,132.98,132.92,0.05582954]
["bitfinex-derivatives","SOLF0:USTF0",1763572998997,105.3506,133.01,132.92,3.23582954]
["bitfinex-derivatives","SOLF0:USTF0",1763572999311,105.3257,133.04,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572999507,6.7719,133.02,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763572999732,105.3184,133.05,132.97,0.05391895]
["bitfinex-derivatives","SOLF0:USTF0",1763572999935,105.3267,133.04,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573000212,112.0977,133.04,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573000403,105.3647,132.99,132.97,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1763573000710,105.3647,132.99,132.97,0.04990808]
["bitfinex-derivatives","SOLF0:USTF0",1763573001104,105.364,132.99,132.97,0.04990808]
["bitfinex-derivatives","SOLF0:USTF0",1763573001610,112.1472,132.98,132.9,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763573001813,105.3802,132.97,132.9,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763573002003,105.3882,132.96,132.87,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763573002202,105.3957,132.95,132.87,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763573002598,0.05349171,132.92,132.9,0.05007568]
["bitfinex-derivatives","SOLF0:USTF0",1763573002798,0.05127592,132.92,132.9,0.05007568]
["bitfinex-derivatives","SOLF0:USTF0",1763573005207,6.7777,132.91,132.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763573005603,112.2025,132.91,132.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763573006006,0.05616609,132.88,132.86,0.0560935]
["bitfinex-derivatives","SOLF0:USTF0",1763573007314,105.4597,132.87,132.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763573007517,105.4904,132.83,132.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763573007718,105.4892,132.83,132.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763573008214,105.5043,132.81,132.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763573008414,0.05639073,132.78,132.76,0.05781419]
["bitfinex-derivatives","SOLF0:USTF0",1763573011015,6.7853,132.76,132.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763573011222,6.7853,132.76,132.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763573011406,105.5449,132.76,132.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763573011609,105.5521,132.75,132.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763573011904,105.5521,132.75,132.69,0.05666924]
["bitfinex-derivatives","SOLF0:USTF0",1763573011905,0.0570055,132.72,132.69,0.05666924]
["bitfinex-derivatives","SOLF0:USTF0",1763573012719,0.0570055,132.72,132.69,3.27666924]
["bitfinex-derivatives","SOLF0:USTF0",1763573013912,0.0570055,132.72,132.69,0.05666924]
["bitfinex-derivatives","SOLF0:USTF0",1763573015614,6.83289241,132.93,132.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763573015804,6.83289241,132.93,132.76,105.539]
["bitfinex-derivatives","SOLF0:USTF0",1763573015805,105.4413,132.89,132.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763573016010,105.4345,132.9,132.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763573016011,105.4331,132.9,132.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763573016210,116.18147695,132.91,132.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763573016512,105.4018,132.94,132.8,105.5107]
["bitfinex-derivatives","SOLF0:USTF0",1763573016718,0.04754926,132.88,132.86,0.05761566]
["bitfinex-derivatives","SOLF0:USTF0",1763573017016,0.04838084,132.88,132.86,0.05451217]
["bitfinex-derivatives","SOLF0:USTF0",1763573017414,0.04838084,132.88,132.86,3.27451217]
["bitfinex-derivatives","SOLF0:USTF0",1763573017914,0.04838084,132.88,132.86,0.05451217]
["bitfinex-derivatives","SOLF0:USTF0",1763573018117,0.04838084,132.88,132.86,3.12451217]
["bitfinex-derivatives","SOLF0:USTF0",1763573021022,0.04838084,132.88,132.86,0.05451217]
["bitfinex-derivatives","SOLF0:USTF0",1763573021519,106.99808084,132.88,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573021718,105.4649,132.86,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573022422,6.7812,132.84,132.76,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763573022724,0.04863391,132.81,132.79,0.05058049]
["bitfinex-derivatives","SOLF0:USTF0",1763573023224,105.4098,132.93,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573023411,105.4171,132.92,132.83,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763573023810,105.4098,132.93,132.83,26.11160513]
["bitfinex-derivatives","SOLF0:USTF0",1763573024217,0.05754049,132.89,132.87,0.05247996]
["bitfinex-derivatives","SOLF0:USTF0",1763573025512,112.27744049,132.89,132.87,0.05247996]
["bitfinex-derivatives","SOLF0:USTF0",1763573025719,106.99884049,132.89,132.79,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763573025919,105.4413,132.89,132.79,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763573026326,105.4511,132.88,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573026624,105.52662474,132.85,132.82,0.05444543]
["bitfinex-derivatives","SOLF0:USTF0",1763573026824,105.4896,132.83,132.75,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763573027028,6.7816,132.83,132.75,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763573027230,105.4968,132.82,132.75,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763573027532,6.779,132.88,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573027732,0.05168317,132.85,132.82,3.12476293]
["bitfinex-derivatives","SOLF0:USTF0",1763573030924,0.05168317,132.85,132.82,0.05476293]
["bitfinex-derivatives","SOLF0:USTF0",1763573032425,0.05168317,132.85,132.82,3.12476293]
["bitfinex-derivatives","SOLF0:USTF0",1763573032929,0.05168317,132.85,132.82,0.05476293]
["bitfinex-derivatives","SOLF0:USTF0",1763573033238,6.781,132.84,132.82,0.05476293]
["bitfinex-derivatives","SOLF0:USTF0",1763573034331,5.3510585,132.83,132.82,0.05476293]
["bitfinex-derivatives","SOLF0:USTF0",1763573034529,5.3510585,132.84,132.82,0.05476293]
["bitfinex-derivatives","SOLF0:USTF0",1763573034729,0.05168317,132.85,132.82,0.05476293]
["bitfinex-derivatives","SOLF0:USTF0",1763573034730,5.3510585,132.83,132.82,0.05476293]
["bitfinex-derivatives","SOLF0:USTF0",1763573035127,5.3510585,132.84,132.82,0.05476293]
["bitfinex-derivatives","SOLF0:USTF0",1763573035327,5.3510585,132.83,132.82,0.05476293]
["bitfinex-derivatives","SOLF0:USTF0",1763573036333,5.3510585,132.83,132.72,9.87160513]
["bitfinex-derivatives","SOLF0:USTF0",1763573036334,105.5044,132.81,132.72,9.87160513]
["bitfinex-derivatives","SOLF0:USTF0",1763573036529,12.19689497,132.8,132.72,9.87160513]
["bitfinex-derivatives","SOLF0:USTF0",1763573036725,5.3510585,132.79,132.72,9.87160513]
["bitfinex-derivatives","SOLF0:USTF0",1763573037035,5.3510585,132.78,132.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573037238,0.05739568,132.77,132.75,3.11894177]
["bitfinex-derivatives","SOLF0:USTF0",1763573037427,0.05013753,132.77,132.75,3.12045574]
["bitfinex-derivatives","SOLF0:USTF0",1763573038230,5.35600448,132.81,132.75,3.12045574]
["bitfinex-derivatives","SOLF0:USTF0",1763573038542,5.35600448,132.8,132.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573038836,6.7817,132.83,132.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573039043,5.3546964,132.82,132.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573039341,0.05251837,132.8,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573041136,6.84583647,132.86,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573041341,5.35462415,132.85,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573041642,6.84583647,132.89,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573041934,6.84583647,132.92,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573042141,0.05637529,132.89,132.86,0.0554154]
["bitfinex-derivatives","SOLF0:USTF0",1763573043136,6.83487529,132.89,132.86,0.0554154]
["bitfinex-derivatives","SOLF0:USTF0",1763573043335,5.3475934,132.88,132.86,0.0554154]
["bitfinex-derivatives","SOLF0:USTF0",1763573043530,5.3475934,132.87,132.86,0.0554154]
["bitfinex-derivatives","SOLF0:USTF0",1763573043741,5.3475934,132.87,132.81,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763573044146,5.3475934,132.87,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573044438,105.4327,132.9,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573044641,0.05425296,132.87,132.85,0.05089788]
["bitfinex-derivatives","SOLF0:USTF0",1763573044939,6.83365296,132.87,132.85,0.05089788]
["bitfinex-derivatives","SOLF0:USTF0",1763573045141,5.35368815,132.86,132.85,0.05089788]
["bitfinex-derivatives","SOLF0:USTF0",1763573046138,0.05425296,132.87,132.85,0.05089788]
["bitfinex-derivatives","SOLF0:USTF0",1763573046345,0.05425296,132.87,132.85,3.12089788]
["bitfinex-derivatives","SOLF0:USTF0",1763573046844,0.05425296,132.87,132.85,0.05089788]
["bitfinex-derivatives","SOLF0:USTF0",1763573049938,0.05425296,132.87,132.85,3.35089788]
["bitfinex-derivatives","SOLF0:USTF0",1763573050135,0.05425296,132.87,132.85,0.05089788]
["bitfinex-derivatives","SOLF0:USTF0",1763573050945,6.83395296,132.87,132.85,0.05089788]
["bitfinex-derivatives","SOLF0:USTF0",1763573051448,105.4643,132.86,132.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573051657,105.4643,132.86,132.77,6.80160513]
["bitfinex-derivatives","SOLF0:USTF0",1763573051658,210.9842,132.83,132.74,10.10160513]
["bitfinex-derivatives","SOLF0:USTF0",1763573051839,105.4804,132.84,132.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573052336,6.7825,132.81,132.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573052649,6.7825,132.81,132.78,3.34779408]
["bitfinex-derivatives","SOLF0:USTF0",1763573052650,0.04938924,132.81,132.78,3.34779408]
["bitfinex-derivatives","SOLF0:USTF0",1763573052839,0.04938924,132.81,132.78,0.04779408]
["bitfinex-derivatives","SOLF0:USTF0",1763573053138,0.04938924,132.81,132.78,3.34779408]
["bitfinex-derivatives","SOLF0:USTF0",1763573053343,0.04938924,132.81,132.78,0.04779408]
["bitfinex-derivatives","SOLF0:USTF0",1763573053645,105.55728924,132.81,132.78,0.04779408]
["bitfinex-derivatives","SOLF0:USTF0",1763573053846,6.7853,132.76,132.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573054533,6.7853,132.76,132.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573054734,0.05050094,132.75,132.73,0.0562668]
["bitfinex-derivatives","SOLF0:USTF0",1763573055447,6.84583647,132.83,132.74,10.0858]
["bitfinex-derivatives","SOLF0:USTF0",1763573055744,16.24,132.86,132.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573055944,5.34046209,132.85,132.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573056148,105.5122,132.8,132.72,10.10160513]
["bitfinex-derivatives","SOLF0:USTF0",1763573056345,0.05037201,132.77,132.75,0.0543944]
["bitfinex-derivatives","SOLF0:USTF0",1763573058454,6.83497201,132.77,132.75,0.0543944]
["bitfinex-derivatives","SOLF0:USTF0",1763573058752,0.05037201,132.77,132.75,3.3543944]
["bitfinex-derivatives","SOLF0:USTF0",1763573059156,0.05037201,132.77,132.75,10.15599953]
["bitfinex-derivatives","SOLF0:USTF0",1763573059454,105.489,132.83,132.75,3.3543944]
["bitfinex-derivatives","SOLF0:USTF0",1763573059647,6.7841,132.78,132.72,6.80160513]
["bitfinex-derivatives","SOLF0:USTF0",1763573060250,105.5171,132.8,132.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573060548,5.36091283,132.79,132.74,3.35428587]
["bitfinex-derivatives","SOLF0:USTF0",1763573060738,23.0894634,132.86,132.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573061048,105.4968,132.82,132.73,6.80160513]
["bitfinex-derivatives","SOLF0:USTF0",1763573061248,21.60230104,132.81,132.73,6.80160513]
["bitfinex-derivatives","SOLF0:USTF0",1763573061547,6.7835,132.79,132.76,0.0497067]
["bitfinex-derivatives","SOLF0:USTF0",1763573061844,0.05090436,132.78,132.76,0.0497067]
["bitfinex-derivatives","SOLF0:USTF0",1763573062451,0.05090436,132.78,132.7,6.80160513]
["bitfinex-derivatives","SOLF0:USTF0",1763573062642,21.61978076,132.78,132.7,6.80160513]
["bitfinex-derivatives","SOLF0:USTF0",1763573062841,16.26,132.78,132.7,6.80160513]
["bitfinex-derivatives","SOLF0:USTF0",1763573063348,16.26,132.78,132.7,10.10160513]
["bitfinex-derivatives","SOLF0:USTF0",1763573063543,0.05532062,132.75,132.73,0.04964173]
["bitfinex-derivatives","SOLF0:USTF0",1763573063744,0.05532062,132.75,132.73,3.34964173]
["bitfinex-derivatives","SOLF0:USTF0",1763573064550,0.05532062,132.75,132.73,0.04964173]
["bitfinex-derivatives","SOLF0:USTF0",1763573064939,6.84092062,132.75,132.73,0.04964173]
["bitfinex-derivatives","SOLF0:USTF0",1763573065144,0.05532062,132.75,132.73,3.34964173]
["bitfinex-derivatives","SOLF0:USTF0",1763573067356,112.3350634,132.84,132.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573067653,5.36458239,132.83,132.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573067852,21.60458239,132.83,132.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573068054,16.24,132.83,132.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573068243,16.24,132.83,132.78,0.05579138]
["bitfinex-derivatives","SOLF0:USTF0",1763573068441,0.05073984,132.8,132.78,0.05579138]
["bitfinex-derivatives","SOLF0:USTF0",1763573069756,112.3022634,132.88,132.78,3.17579138]
["bitfinex-derivatives","SOLF0:USTF0",1763573069959,5.36855884,132.87,132.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573070154,121.6839,132.89,132.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573070455,21.61025777,132.88,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573070642,5.37025777,132.87,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573070848,0.05683978,132.85,132.83,0.0579974]
["bitfinex-derivatives","SOLF0:USTF0",1763573071142,0.05359641,132.85,132.83,0.04908508]
["bitfinex-derivatives","SOLF0:USTF0",1763573071347,0.05359641,132.85,132.83,3.16908508]
["bitfinex-derivatives","SOLF0:USTF0",1763573072154,6.83399641,132.85,132.83,0.04908508]
["bitfinex-derivatives","SOLF0:USTF0",1763573072948,6.7814,132.83,132.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573073359,112.3015634,132.88,132.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573073558,16.22,132.85,132.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573073852,105.4517,132.88,132.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573074057,0.05162363,132.85,132.82,0.05365569]
["bitfinex-derivatives","SOLF0:USTF0",1763573074654,6.781,132.84,132.82,0.05365569]
["bitfinex-derivatives","SOLF0:USTF0",1763573076160,6.7822,132.82,132.75,9.9052]
["bitfinex-derivatives","SOLF0:USTF0",1763573076552,6.7825,132.81,132.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573076748,105.4899,132.83,132.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573076961,121.7099,132.83,132.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573077258,0.04769307,132.8,132.78,0.05572477]
["bitfinex-derivatives","SOLF0:USTF0",1763573077664,6.83059307,132.8,132.78,0.05572477]
["bitfinex-derivatives","SOLF0:USTF0",1763573077850,0.04769307,132.8,132.78,0.05572477]
["bitfinex-derivatives","SOLF0:USTF0",1763573079752,6.83069307,132.8,132.78,0.05572477]
["bitfinex-derivatives","SOLF0:USTF0",1763573080962,6.784,132.78,132.71,26.2871]
["bitfinex-derivatives","SOLF0:USTF0",1763573081159,16.2,132.78,132.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573081558,6.7853,132.76,132.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573081951,0.05478224,132.75,132.72,3.33000003]
["bitfinex-derivatives","SOLF0:USTF0",1763573082150,0.04801866,132.75,132.72,3.33000003]
["bitfinex-derivatives","SOLF0:USTF0",1763573083956,0.04801866,132.75,132.72,0.05000003]
["bitfinex-derivatives","SOLF0:USTF0",1763573084264,105.60311866,132.75,132.72,0.05000003]
["bitfinex-derivatives","SOLF0:USTF0",1763573084656,6.7861,132.74,132.72,0.05000003]
["bitfinex-derivatives","SOLF0:USTF0",1763573084966,105.5692,132.73,132.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573085163,6.7877,132.71,132.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573085368,6.7877,132.71,132.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573085758,6.7877,132.71,132.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573085963,0.05145517,132.69,132.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573086161,0.05145517,132.69,132.67,3.33680567]
["bitfinex-derivatives","SOLF0:USTF0",1763573086363,0.05145517,132.69,132.67,3.33435456]
["bitfinex-derivatives","SOLF0:USTF0",1763573087567,0.05145517,132.69,132.67,0.05435456]
["bitfinex-derivatives","SOLF0:USTF0",1763573088055,6.84005517,132.69,132.67,0.05435456]
["bitfinex-derivatives","SOLF0:USTF0",1763573088463,0.05145517,132.69,132.67,0.05435456]
["bitfinex-derivatives","SOLF0:USTF0",1763573089363,6.84005517,132.69,132.67,0.05435456]
["bitfinex-derivatives","SOLF0:USTF0",1763573090162,0.05145517,132.69,132.67,0.05435456]
["bitfinex-derivatives","SOLF0:USTF0",1763573090868,0.05145517,132.69,132.67,3.33435456]
["bitfinex-derivatives","SOLF0:USTF0",1763573091263,22.17674547,132.8,132.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573091566,105.5204,132.79,132.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573091969,105.5152,132.8,132.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573092175,0.05503812,132.77,132.74,3.33651222]
["bitfinex-derivatives","SOLF0:USTF0",1763573092364,0.05503812,132.77,132.74,3.33536119]
["bitfinex-derivatives","SOLF0:USTF0",1763573093070,6.83963812,132.77,132.74,3.33536119]
["bitfinex-derivatives","SOLF0:USTF0",1763573093577,0.05503812,132.77,132.74,3.33536119]
["bitfinex-derivatives","SOLF0:USTF0",1763573094364,6.83953812,132.77,132.74,0.05536119]
["bitfinex-derivatives","SOLF0:USTF0",1763573094561,0.05503812,132.77,132.74,0.05536119]
["bitfinex-derivatives","SOLF0:USTF0",1763573095067,5.41629383,132.77,132.74,0.05536119]
["bitfinex-derivatives","SOLF0:USTF0",1763573095471,6.785,132.76,132.74,0.05536119]
["bitfinex-derivatives","SOLF0:USTF0",1763573095772,0.05503812,132.77,132.74,0.05536119]
["bitfinex-derivatives","SOLF0:USTF0",1763573095961,0.05503812,132.77,132.74,3.33536119]
["bitfinex-derivatives","SOLF0:USTF0",1763573096160,0.05503812,132.77,132.74,0.05536119]
["bitfinex-derivatives","SOLF0:USTF0",1763573096660,105.59433812,132.77,132.74,0.05536119]
["bitfinex-derivatives","SOLF0:USTF0",1763573096863,28.31212324,132.76,132.74,0.05536119]
["bitfinex-derivatives","SOLF0:USTF0",1763573097059,22.945,132.76,132.74,0.05536119]
["bitfinex-derivatives","SOLF0:USTF0",1763573097663,16.16,132.76,132.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573097872,5.36681511,132.75,132.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573098068,16.16,132.75,132.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573098669,0.05171466,132.73,132.7,0.05022493]
["bitfinex-derivatives","SOLF0:USTF0",1763573099476,6.83821466,132.73,132.7,0.05022493]
["bitfinex-derivatives","SOLF0:USTF0",1763573100269,105.5314,132.78,132.7,0.05022493]
["bitfinex-derivatives","SOLF0:USTF0",1763573100270,6.8494634,132.8,132.7,3.33022493]
["bitfinex-derivatives","SOLF0:USTF0",1763573100463,129.71315386,132.84,132.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573100464,112.3416634,132.83,132.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573100667,6.7835,132.79,132.72,10.0668]
["bitfinex-derivatives","SOLF0:USTF0",1763573100874,16.16,132.81,132.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573101076,5.36941714,132.8,132.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573101268,105.5478,132.76,132.75,0.00153415]
["bitfinex-derivatives","SOLF0:USTF0",1763573101469,105.5478,132.76,132.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573101470,105.5523,132.75,132.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573101666,6.7866,132.73,132.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573101870,105.5681,132.73,132.65,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763573102068,105.5681,132.73,132.65,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573102379,6.7886,132.69,132.68,0.05242427]
["bitfinex-derivatives","SOLF0:USTF0",1763573102581,105.6088,132.68,132.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573102876,105.6407,132.64,132.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573103078,121.8207,132.64,132.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573103375,121.8207,132.64,132.51,121.9198]
["bitfinex-derivatives","SOLF0:USTF0",1763573103376,105.6795,132.59,132.51,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763573103678,0.05441425,132.56,132.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573103981,121.8663,132.61,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573104176,105.6712,132.6,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573104678,105.74820991,132.57,132.54,0.04864106]
["bitfinex-derivatives","SOLF0:USTF0",1763573104877,0.05060991,132.57,132.54,3.32864106]
["bitfinex-derivatives","SOLF0:USTF0",1763573105680,16.22,132.65,132.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573105983,121.8472,132.66,132.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573106174,105.6513,132.63,132.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573106674,105.6513,132.63,132.58,0.05055223]
["bitfinex-derivatives","SOLF0:USTF0",1763573106675,0.04883735,132.61,132.58,0.05055223]
["bitfinex-derivatives","SOLF0:USTF0",1763573106874,105.72290427,132.61,132.58,0.05055223]
["bitfinex-derivatives","SOLF0:USTF0",1763573107073,0.05700427,132.61,132.58,0.05055223]
["bitfinex-derivatives","SOLF0:USTF0",1763573107979,128.25,132.68,132.58,3.17055223]
["bitfinex-derivatives","SOLF0:USTF0",1763573108277,105.5944,132.7,132.58,108.8029]
["bitfinex-derivatives","SOLF0:USTF0",1763573108478,10.67627462,132.73,132.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573108683,105.5838,132.71,132.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573108985,0.0494624,132.67,132.65,0.05640791]
["bitfinex-derivatives","SOLF0:USTF0",1763573109277,0.05450404,132.67,132.65,0.05640791]
["bitfinex-derivatives","SOLF0:USTF0",1763573109885,105.67010404,132.67,132.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573110085,105.6102,132.68,132.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573110086,121.8502,132.68,132.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573110677,6.7904,132.66,132.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573110877,0.05506063,132.63,132.6,0.05029114]
["bitfinex-derivatives","SOLF0:USTF0",1763573111081,0.05506063,132.63,132.6,0.05571038]
["bitfinex-derivatives","SOLF0:USTF0",1763573113698,105.70616063,132.63,132.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573113989,121.8711,132.63,132.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573114181,105.6553,132.62,132.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573114689,105.6242,132.66,132.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573114886,0.05781259,132.58,132.55,3.17581443]
["bitfinex-derivatives","SOLF0:USTF0",1763573115198,10.67627462,132.66,132.55,3.17146699]
["bitfinex-derivatives","SOLF0:USTF0",1763573115385,16.22,132.65,132.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573115692,121.8541,132.65,132.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573115890,16.22,132.65,132.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573116103,105.6503,132.63,132.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573116300,0.05013825,132.59,132.56,3.17081524]
["bitfinex-derivatives","SOLF0:USTF0",1763573116509,0.05451464,132.59,132.56,3.17265186]
["bitfinex-derivatives","SOLF0:USTF0",1763573118210,0.05451464,132.59,132.56,0.05265186]
["bitfinex-derivatives","SOLF0:USTF0",1763573120105,0.05451464,132.59,132.56,3.17265186]
["bitfinex-derivatives","SOLF0:USTF0",1763573123615,6.84821464,132.59,132.56,3.17265186]
["bitfinex-derivatives","SOLF0:USTF0",1763573124617,0.05451464,132.59,132.56,3.17265186]
["bitfinex-derivatives","SOLF0:USTF0",1763573125118,0.05451464,132.59,132.56,9.96765186]
["bitfinex-derivatives","SOLF0:USTF0",1763573125308,0.05451464,132.59,132.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763573125506,0.05451464,132.59,132.56,10.10765186]
["bitfinex-derivatives","SOLF0:USTF0",1763573125705,0.05451464,132.59,132.56,3.31265186]
["bitfinex-derivatives","SOLF0:USTF0",1763573127817,0.00451464,132.59,132.56,3.31265186]
["bitfinex-derivatives","SOLF0:USTF0",1763573128123,105.6241,132.66,132.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763573128521,105.6229,132.67,132.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763573128718,38.86,132.68,132.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763573128719,5.38077015,132.66,132.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763573128920,0.04892093,132.64,132.61,0.05304979]
["bitfinex-derivatives","SOLF0:USTF0",1763573129316,6.84012093,132.64,132.61,0.05304979]
["bitfinex-derivatives","SOLF0:USTF0",1763573129515,0.04892093,132.64,132.61,0.05304979]
["bitfinex-derivatives","SOLF0:USTF0",1763573130113,6.7917,132.63,132.61,0.05304979]
["bitfinex-derivatives","SOLF0:USTF0",1763573130313,0.04892093,132.64,132.61,0.05304979]
["bitfinex-derivatives","SOLF0:USTF0",1763573130508,0.04892093,132.64,132.61,3.31304979]
["bitfinex-derivatives","SOLF0:USTF0",1763573130713,112.4223634,132.73,132.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763573130917,5.38898593,132.72,132.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763573131110,5.38898593,132.71,132.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763573131421,128.6127634,132.74,132.63,10.0515]
["bitfinex-derivatives","SOLF0:USTF0",1763573131621,128.6127634,132.74,132.67,0.05426481]
["bitfinex-derivatives","SOLF0:USTF0",1763573131622,0.0539463,132.7,132.67,0.05426481]
["bitfinex-derivatives","SOLF0:USTF0",1763573131822,6.7885,132.69,132.67,0.05426481]
["bitfinex-derivatives","SOLF0:USTF0",1763573132114,0.0539463,132.7,132.62,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573132316,138.90777462,132.7,132.62,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573132510,5.38964944,132.69,132.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763573132908,135.0676634,132.72,132.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763573133111,0.049852,132.67,132.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763573133507,0.049852,132.67,132.62,0.05059904]
["bitfinex-derivatives","SOLF0:USTF0",1763573134519,5.43892036,132.67,132.62,0.05059904]
["bitfinex-derivatives","SOLF0:USTF0",1763573135324,0.049852,132.67,132.62,0.05059904]
["bitfinex-derivatives","SOLF0:USTF0",1763573135623,6.7901,132.66,132.62,0.05059904]
["bitfinex-derivatives","SOLF0:USTF0",1763573136520,6.7906,132.65,132.62,0.05059904]
["bitfinex-derivatives","SOLF0:USTF0",1763573136720,0.049852,132.67,132.62,0.05059904]
["bitfinex-derivatives","SOLF0:USTF0",1763573136923,105.6237,132.66,132.62,0.05059904]
["bitfinex-derivatives","SOLF0:USTF0",1763573137424,105.6398,132.64,132.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763573137810,6.7932,132.6,132.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763573138524,0.05571373,132.58,132.56,0.04861342]
["bitfinex-derivatives","SOLF0:USTF0",1763573138824,0.04936165,132.58,132.56,0.04861342]
["bitfinex-derivatives","SOLF0:USTF0",1763573140210,0.04936165,132.58,132.56,3.20861342]
["bitfinex-derivatives","SOLF0:USTF0",1763573140924,0.04936165,132.58,132.56,0.04861342]
["bitfinex-derivatives","SOLF0:USTF0",1763573141510,6.84366165,132.58,132.56,0.04861342]
["bitfinex-derivatives","SOLF0:USTF0",1763573141716,5.40130556,132.57,132.56,0.04861342]
["bitfinex-derivatives","SOLF0:USTF0",1763573141917,0.04936165,132.58,132.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763573142224,5.40140329,132.58,132.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763573142819,0.05006948,132.55,132.52,0.05028996]
["bitfinex-derivatives","SOLF0:USTF0",1763573145133,0.05006948,132.55,132.52,3.21028996]
["bitfinex-derivatives","SOLF0:USTF0",1763573148221,0.05006948,132.55,132.52,0.05028996]
["bitfinex-derivatives","SOLF0:USTF0",1763573148931,5.46773484,132.55,132.52,0.05028996]
["bitfinex-derivatives","SOLF0:USTF0",1763573149129,0.05006948,132.55,132.52,3.21028996]
["bitfinex-derivatives","SOLF0:USTF0",1763573149329,5.4176028,132.59,132.52,3.21028996]
["bitfinex-derivatives","SOLF0:USTF0",1763573149531,6.8494634,132.62,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763573149737,5.42004128,132.61,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763573149926,5.42004128,132.6,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763573150131,23.0094634,132.63,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763573150327,0.0505613,132.6,132.57,0.05022738]
["bitfinex-derivatives","SOLF0:USTF0",1763573151444,0.0505613,132.6,132.57,3.21022738]
["bitfinex-derivatives","SOLF0:USTF0",1763573152139,6.8494634,132.66,132.57,3.21022738]
["bitfinex-derivatives","SOLF0:USTF0",1763573152441,5.41922896,132.65,132.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763573152641,5.41922896,132.64,132.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763573152832,5.41922896,132.63,132.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763573153027,6.8494634,132.66,132.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763573153237,0.04814553,132.63,132.6,3.21476068]
["bitfinex-derivatives","SOLF0:USTF0",1763573154936,6.83984553,132.63,132.6,0.05476068]
["bitfinex-derivatives","SOLF0:USTF0",1763573156936,0.04814553,132.63,132.6,0.05476068]
["bitfinex-derivatives","SOLF0:USTF0",1763573157538,6.83984553,132.63,132.6,0.05476068]
["bitfinex-derivatives","SOLF0:USTF0",1763573158047,0.04814553,132.63,132.6,0.05476068]
["bitfinex-derivatives","SOLF0:USTF0",1763573158250,0.04814553,132.63,132.6,3.21476068]
["bitfinex-derivatives","SOLF0:USTF0",1763573159246,0.04814553,132.63,132.6,0.05476068]
["bitfinex-derivatives","SOLF0:USTF0",1763573159438,5.44967923,132.63,132.6,0.05476068]
["bitfinex-derivatives","SOLF0:USTF0",1763573159848,6.7922,132.62,132.6,0.05476068]
["bitfinex-derivatives","SOLF0:USTF0",1763573160240,0.04814553,132.63,132.6,0.05476068]
["bitfinex-derivatives","SOLF0:USTF0",1763573160241,0.04814553,132.63,132.6,3.21476068]
["bitfinex-derivatives","SOLF0:USTF0",1763573161041,6.83984553,132.63,132.6,3.21476068]
["bitfinex-derivatives","SOLF0:USTF0",1763573161352,0.04814553,132.63,132.6,0.05476068]
["bitfinex-derivatives","SOLF0:USTF0",1763573161739,0.04814553,132.63,132.6,3.21476068]
["bitfinex-derivatives","SOLF0:USTF0",1763573162638,20.39070931,132.71,132.6,4.71476068]
["bitfinex-derivatives","SOLF0:USTF0",1763573162639,6.8494634,132.71,132.6,4.71476068]
["bitfinex-derivatives","SOLF0:USTF0",1763573162842,5.37745097,132.7,132.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763573163068,5.37745097,132.69,132.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763573163250,121.7113,132.73,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763573163251,6.8494634,132.73,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763573163441,5.37588258,132.72,132.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763573163752,0.04888555,132.7,132.67,0.04953445]
["bitfinex-derivatives","SOLF0:USTF0",1763573163947,5.41136739,132.7,132.67,0.04953445]
["bitfinex-derivatives","SOLF0:USTF0",1763573164152,0.04888555,132.7,132.67,0.04953445]
["bitfinex-derivatives","SOLF0:USTF0",1763573165044,6.83698555,132.7,132.67,0.04953445]
["bitfinex-derivatives","SOLF0:USTF0",1763573165244,0.04888555,132.7,132.67,0.04953445]
["bitfinex-derivatives","SOLF0:USTF0",1763573166658,6.83708555,132.7,132.67,0.04953445]
["bitfinex-derivatives","SOLF0:USTF0",1763573166952,0.04888555,132.7,132.67,0.04953445]
["bitfinex-derivatives","SOLF0:USTF0",1763573167138,0.04888555,132.7,132.67,3.20953445]
["bitfinex-derivatives","SOLF0:USTF0",1763573167948,0.04888555,132.7,132.67,0.04953445]
["bitfinex-derivatives","SOLF0:USTF0",1763573168248,6.7886,132.69,132.67,0.04953445]
["bitfinex-derivatives","SOLF0:USTF0",1763573168852,0.04888555,132.7,132.67,0.04953445]
["bitfinex-derivatives","SOLF0:USTF0",1763573169355,6.7886,132.69,132.67,0.04953445]
["bitfinex-derivatives","SOLF0:USTF0",1763573171055,0.04888555,132.7,132.67,0.04953445]
["bitfinex-derivatives","SOLF0:USTF0",1763573171446,0.04888555,132.7,132.55,105.7076]
["bitfinex-derivatives","SOLF0:USTF0",1763573171447,105.6251,132.66,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573171648,105.6154,132.67,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573172242,6.791,132.65,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573172447,0.0480346,132.63,132.61,0.04979569]
["bitfinex-derivatives","SOLF0:USTF0",1763573172652,0.0480346,132.63,132.61,3.25979569]
["bitfinex-derivatives","SOLF0:USTF0",1763573173552,6.8398346,132.63,132.61,0.04979569]
["bitfinex-derivatives","SOLF0:USTF0",1763573174246,0.0480346,132.63,132.61,0.04979569]
["bitfinex-derivatives","SOLF0:USTF0",1763573174553,0.0480346,132.63,132.61,3.25979569]
["bitfinex-derivatives","SOLF0:USTF0",1763573174944,0.0480346,132.63,132.61,0.04979569]
["bitfinex-derivatives","SOLF0:USTF0",1763573175349,6.8397346,132.63,132.61,0.04979569]
["bitfinex-derivatives","SOLF0:USTF0",1763573176646,105.6982346,132.63,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573176956,105.6502,132.63,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573177251,6.7927,132.61,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573177458,105.6502,132.63,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573177652,0.05082577,132.6,132.57,0.05369712]
["bitfinex-derivatives","SOLF0:USTF0",1763573178854,121.84522577,132.6,132.57,0.05369712]
["bitfinex-derivatives","SOLF0:USTF0",1763573179050,6.7937,132.59,132.57,0.05369712]
["bitfinex-derivatives","SOLF0:USTF0",1763573179752,0.05082577,132.6,132.57,3.26369712]
["bitfinex-derivatives","SOLF0:USTF0",1763573180057,0.05082577,132.6,132.57,0.05369712]
["bitfinex-derivatives","SOLF0:USTF0",1763573181160,6.7937,132.59,132.57,0.05369712]
["bitfinex-derivatives","SOLF0:USTF0",1763573181561,0.05082577,132.6,132.57,0.05369712]
["bitfinex-derivatives","SOLF0:USTF0",1763573182150,0.05082577,132.6,132.57,3.26369712]
["bitfinex-derivatives","SOLF0:USTF0",1763573182354,6.84402577,132.6,132.57,0.05369712]
["bitfinex-derivatives","SOLF0:USTF0",1763573182666,0.05082577,132.6,132.57,0.05369712]
["bitfinex-derivatives","SOLF0:USTF0",1763573183060,6.7937,132.59,132.57,0.05369712]
["bitfinex-derivatives","SOLF0:USTF0",1763573183756,6.7958,132.55,132.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573184360,6.7952,132.56,132.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573184757,105.688,132.58,132.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573185062,105.6748,132.6,132.52,3.24857531]
["bitfinex-derivatives","SOLF0:USTF0",1763573185263,105.6748,132.6,132.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573185558,6.7947,132.57,132.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573185755,105.6748,132.6,132.49,13.63533007]
["bitfinex-derivatives","SOLF0:USTF0",1763573185756,105.6909,132.58,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573185957,0.05475535,132.55,132.52,3.25146602]
["bitfinex-derivatives","SOLF0:USTF0",1763573187251,6.7963,132.54,132.52,0.05146602]
["bitfinex-derivatives","SOLF0:USTF0",1763573187454,0.05475535,132.55,132.52,3.25146602]
["bitfinex-derivatives","SOLF0:USTF0",1763573187851,105.6578,132.62,132.52,3.25146602]
["bitfinex-derivatives","SOLF0:USTF0",1763573188055,121.7779,132.62,132.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573188257,105.6647,132.61,132.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573188457,6.7948,132.57,132.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573188660,105.6647,132.61,132.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573188862,0.05446577,132.58,132.55,0.05353023]
["bitfinex-derivatives","SOLF0:USTF0",1763573189064,6.7947,132.57,132.55,0.05353023]
["bitfinex-derivatives","SOLF0:USTF0",1763573189460,0.05446577,132.58,132.55,0.05353023]
["bitfinex-derivatives","SOLF0:USTF0",1763573189663,6.7947,132.57,132.55,0.05353023]
["bitfinex-derivatives","SOLF0:USTF0",1763573189863,0.05446577,132.58,132.55,3.25353023]
["bitfinex-derivatives","SOLF0:USTF0",1763573190067,6.84866577,132.58,132.55,3.25353023]
["bitfinex-derivatives","SOLF0:USTF0",1763573190263,0.05446577,132.58,132.55,3.25353023]
["bitfinex-derivatives","SOLF0:USTF0",1763573190665,0.05446577,132.58,132.55,0.05353023]
["bitfinex-derivatives","SOLF0:USTF0",1763573191054,6.7964,132.54,132.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573191263,105.709,132.56,132.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573191566,112.53543007,132.57,132.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573191768,6.7962,132.54,132.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573192059,0.04819951,132.52,132.5,3.25010585]
["bitfinex-derivatives","SOLF0:USTF0",1763573192266,0.05611025,132.52,132.5,3.24830034]
["bitfinex-derivatives","SOLF0:USTF0",1763573193165,0.05611025,132.52,132.5,0.04830034]
["bitfinex-derivatives","SOLF0:USTF0",1763573193664,0.05611025,132.52,132.41,6.83703007]
["bitfinex-derivatives","SOLF0:USTF0",1763573193665,0.05611025,132.52,132.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573193867,105.7777,132.47,132.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573194066,105.7832,132.46,132.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573194367,105.7919,132.45,132.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573194564,105.7919,132.45,132.4,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573194768,0.05303641,132.44,132.42,0.04822211]
["bitfinex-derivatives","SOLF0:USTF0",1763573194974,6.85463641,132.44,132.42,0.04822211]
["bitfinex-derivatives","SOLF0:USTF0",1763573195559,105.8168,132.42,132.34,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1763573195766,121.914,132.45,132.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573196069,6.803,132.41,132.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573196263,6.83703007,132.44,132.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573196674,0.05144332,132.41,132.38,3.25804406]
["bitfinex-derivatives","SOLF0:USTF0",1763573197174,0.05144332,132.41,132.38,0.05804406]
["bitfinex-derivatives","SOLF0:USTF0",1763573197369,0.05144332,132.41,132.38,3.25804406]
["bitfinex-derivatives","SOLF0:USTF0",1763573200264,105.7353,132.52,132.38,3.25804406]
["bitfinex-derivatives","SOLF0:USTF0",1763573200464,112.57203007,132.52,132.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573200668,6.83703007,132.52,132.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573200871,105.7434,132.51,132.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573201066,112.57683007,132.52,132.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573201266,0.05078674,132.48,132.45,0.04757524]
["bitfinex-derivatives","SOLF0:USTF0",1763573201472,6.85018674,132.48,132.45,0.04757524]
["bitfinex-derivatives","SOLF0:USTF0",1763573201672,0.05078674,132.48,132.45,0.04757524]
["bitfinex-derivatives","SOLF0:USTF0",1763573202176,6.8,132.47,132.45,0.04757524]
["bitfinex-derivatives","SOLF0:USTF0",1763573202677,6.8027,132.42,132.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573202879,6.83703007,132.46,132.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573203084,112.62283007,132.46,132.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573203381,6.8017,132.44,132.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573203770,112.62283007,132.46,132.39,3.28053507]
["bitfinex-derivatives","SOLF0:USTF0",1763573203771,0.05806853,132.41,132.39,3.28053507]
["bitfinex-derivatives","SOLF0:USTF0",1763573203976,0.05128178,132.41,132.39,3.28053507]
["bitfinex-derivatives","SOLF0:USTF0",1763573204585,105.7805,132.47,132.39,3.28053507]
["bitfinex-derivatives","SOLF0:USTF0",1763573204779,105.7805,132.47,132.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573204978,6.801,132.45,132.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573205479,0.05002957,132.43,132.41,0.0477877]
["bitfinex-derivatives","SOLF0:USTF0",1763573205680,0.05002957,132.43,132.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573207787,6.8002,132.47,132.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573208079,105.7625,132.49,132.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573208286,6.7996,132.48,132.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573208587,105.751,132.5,132.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573208878,0.04824717,132.47,132.45,0.05316431]
["bitfinex-derivatives","SOLF0:USTF0",1763573209475,6.84814717,132.47,132.45,0.05316431]
["bitfinex-derivatives","SOLF0:USTF0",1763573210580,0.04824717,132.47,132.45,0.05316431]
["bitfinex-derivatives","SOLF0:USTF0",1763573211289,0.04824717,132.47,132.45,3.28316431]
["bitfinex-derivatives","SOLF0:USTF0",1763573211580,0.04824717,132.47,132.45,0.05316431]
["bitfinex-derivatives","SOLF0:USTF0",1763573212388,6.84814717,132.47,132.45,0.05316431]
["bitfinex-derivatives","SOLF0:USTF0",1763573214481,0.04824717,132.47,132.45,3.28316431]
["bitfinex-derivatives","SOLF0:USTF0",1763573215091,105.716,132.55,132.45,3.28316431]
["bitfinex-derivatives","SOLF0:USTF0",1763573215386,127.1540777,132.54,132.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573215599,6.7983,132.5,132.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573216092,0.0510243,132.49,132.46,0.05519398]
["bitfinex-derivatives","SOLF0:USTF0",1763573216297,0.0510243,132.49,132.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573218785,6.7977,132.52,132.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573219591,6.7977,132.52,132.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573219791,0.04844896,132.51,132.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573219989,0.05743066,132.52,132.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573221193,105.6678,132.61,132.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573221395,111.00552675,132.6,132.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573221600,105.6729,132.6,132.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573221799,16.12,132.62,132.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573222000,16.12,132.62,132.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573222304,6.7945,132.58,132.56,0.05063094]
["bitfinex-derivatives","SOLF0:USTF0",1763573222488,105.7048,132.56,132.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573222689,105.7126,132.55,132.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573222900,6.7969,132.53,132.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573223500,0.05806442,132.53,132.5,3.28690624]
["bitfinex-derivatives","SOLF0:USTF0",1763573227303,6.7945,132.58,132.5,3.28690624]
["bitfinex-derivatives","SOLF0:USTF0",1763573227502,105.6552,132.62,132.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573227706,105.6634,132.61,132.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573227897,6.7938,132.59,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573228092,6.7938,132.59,132.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573228306,6.85081318,132.58,132.56,3.25909746]
["bitfinex-derivatives","SOLF0:USTF0",1763573228810,6.85081318,132.58,132.56,0.04909746]
["bitfinex-derivatives","SOLF0:USTF0",1763573229104,0.05661318,132.58,132.56,3.25909746]
["bitfinex-derivatives","SOLF0:USTF0",1763573231111,0.05661318,132.58,132.56,0.04909746]
["bitfinex-derivatives","SOLF0:USTF0",1763573231609,6.85091318,132.58,132.56,0.04909746]
["bitfinex-derivatives","SOLF0:USTF0",1763573232509,8.35091318,132.58,132.56,0.04909746]
["bitfinex-derivatives","SOLF0:USTF0",1763573232899,6.85091318,132.58,132.56,0.04909746]
["bitfinex-derivatives","SOLF0:USTF0",1763573235607,6.7968,132.53,132.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573236697,0.05268204,132.53,132.5,3.26349156]
["bitfinex-derivatives","SOLF0:USTF0",1763573237504,132.48496542,132.63,132.5,4.76349156]
["bitfinex-derivatives","SOLF0:USTF0",1763573237703,5.33144525,132.62,132.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573237902,6.793,132.61,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573238101,105.648,132.63,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573238307,121.7352,132.65,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573238512,0.05220638,132.6,132.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573238712,0.04773019,132.6,132.58,3.26282058]
["bitfinex-derivatives","SOLF0:USTF0",1763573239706,6.7907,132.65,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573239909,105.6187,132.67,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573240306,6.7912,132.64,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573240618,0.05530013,132.63,132.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573241806,105.5727,132.73,132.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573242006,105.5961,132.7,132.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573242809,105.5875,132.71,132.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573243008,0.05419021,132.67,132.64,3.26429579]
["bitfinex-derivatives","SOLF0:USTF0",1763573244010,6.7902,132.66,132.64,3.26429579]
["bitfinex-derivatives","SOLF0:USTF0",1763573244210,6.7902,132.66,132.64,0.05429579]
["bitfinex-derivatives","SOLF0:USTF0",1763573246711,0.05419021,132.67,132.64,0.05429579]
["bitfinex-derivatives","SOLF0:USTF0",1763573246916,0.05419021,132.67,132.64,3.34429579]
["bitfinex-derivatives","SOLF0:USTF0",1763573247117,0.05419021,132.67,132.64,0.05429579]
["bitfinex-derivatives","SOLF0:USTF0",1763573247519,6.7901,132.66,132.64,0.05429579]
["bitfinex-derivatives","SOLF0:USTF0",1763573248425,105.6414,132.64,132.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763573248613,105.6328,132.65,132.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763573249021,6.7921,132.62,132.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763573249219,105.7199234,132.61,132.59,0.05207646]
["bitfinex-derivatives","SOLF0:USTF0",1763573249907,6.7931,132.6,132.59,0.05207646]
["bitfinex-derivatives","SOLF0:USTF0",1763573250916,107.1714,132.6,132.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763573251219,105.6714,132.6,132.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763573251520,6.7947,132.57,132.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763573252022,0.05108925,132.56,132.54,0.05109688]
["bitfinex-derivatives","SOLF0:USTF0",1763573252222,6.84628925,132.56,132.54,0.05109688]
["bitfinex-derivatives","SOLF0:USTF0",1763573253215,6.7975,132.52,132.45,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763573253419,6.7975,132.52,132.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763573254123,0.0548132,132.5,132.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763573254331,16.1,132.6,132.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763573254526,105.6956,132.57,132.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763573254931,26.83096542,132.6,132.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763573255122,105.6883,132.58,132.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763573255323,0.05730719,132.56,132.53,0.05738812]
["bitfinex-derivatives","SOLF0:USTF0",1763573256022,6.85260719,132.56,132.53,3.34738812]
["bitfinex-derivatives","SOLF0:USTF0",1763573256717,0.05730719,132.56,132.53,3.34738812]
["bitfinex-derivatives","SOLF0:USTF0",1763573257519,0.05730719,132.56,132.53,0.05738812]
["bitfinex-derivatives","SOLF0:USTF0",1763573258033,6.7958,132.55,132.53,0.05738812]
["bitfinex-derivatives","SOLF0:USTF0",1763573258821,0.05730719,132.56,132.53,0.05738812]
["bitfinex-derivatives","SOLF0:USTF0",1763573259418,6.7958,132.55,132.53,0.05738812]
["bitfinex-derivatives","SOLF0:USTF0",1763573259724,0.05730719,132.56,132.53,3.39738812]
["bitfinex-derivatives","SOLF0:USTF0",1763573263026,0.05730719,132.56,132.53,10.19398812]
["bitfinex-derivatives","SOLF0:USTF0",1763573263225,0.05730719,132.56,132.53,3.39738812]
["bitfinex-derivatives","SOLF0:USTF0",1763573263426,6.7938,132.59,132.53,3.39738812]
["bitfinex-derivatives","SOLF0:USTF0",1763573263624,105.6585,132.62,132.53,3.39738812]
["bitfinex-derivatives","SOLF0:USTF0",1763573263820,105.6575,132.62,132.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763573264127,105.6647,132.61,132.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763573264332,6.7942,132.58,132.57,0.05291145]
["bitfinex-derivatives","SOLF0:USTF0",1763573265324,6.7942,132.58,132.57,3.39291145]
["bitfinex-derivatives","SOLF0:USTF0",1763573265525,0.05463128,132.59,132.57,3.39291145]
["bitfinex-derivatives","SOLF0:USTF0",1763573266228,0.05463128,132.59,132.57,0.05291145]
["bitfinex-derivatives","SOLF0:USTF0",1763573266832,6.84833128,132.59,132.57,0.05291145]
["bitfinex-derivatives","SOLF0:USTF0",1763573267025,6.84833128,132.59,132.57,3.39291145]
["bitfinex-derivatives","SOLF0:USTF0",1763573267525,6.84833128,132.59,132.57,0.05291145]
["bitfinex-derivatives","SOLF0:USTF0",1763573269544,6.84833128,132.59,132.57,3.39291145]
["bitfinex-derivatives","SOLF0:USTF0",1763573270041,6.84833128,132.59,132.57,0.05291145]
["bitfinex-derivatives","SOLF0:USTF0",1763573274148,6.84833128,132.59,132.57,3.39291145]
["bitfinex-derivatives","SOLF0:USTF0",1763573274349,0.05463128,132.59,132.57,3.39291145]
["bitfinex-derivatives","SOLF0:USTF0",1763573276551,105.6285,132.66,132.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763573277340,6.84710412,132.63,132.61,0.0481387]
["bitfinex-derivatives","SOLF0:USTF0",1763573278751,6.7921,132.62,132.61,0.0481387]
["bitfinex-derivatives","SOLF0:USTF0",1763573279649,0.05520412,132.63,132.61,0.0481387]
["bitfinex-derivatives","SOLF0:USTF0",1763573280348,0.05520412,132.63,132.61,3.3881387]
["bitfinex-derivatives","SOLF0:USTF0",1763573280746,13.643527,132.73,132.64,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1763573280947,5.3685701,132.72,132.64,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1763573281150,5.3685701,132.72,132.65,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763573281361,6.83386851,132.76,132.66,10.1299]
["bitfinex-derivatives","SOLF0:USTF0",1763573281558,5.36632156,132.75,132.66,10.1299]
["bitfinex-derivatives","SOLF0:USTF0",1763573281853,0.0527532,132.72,132.69,3.39672087]
["bitfinex-derivatives","SOLF0:USTF0",1763573282060,0.05177635,132.72,132.69,3.3875713]
["bitfinex-derivatives","SOLF0:USTF0",1763573282847,5.36282261,132.78,132.7,10.17386851]
["bitfinex-derivatives","SOLF0:USTF0",1763573283051,22.93577656,132.84,132.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763573283358,112.30196851,132.86,132.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763573283557,105.4728,132.85,132.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763573283861,0.03069771,132.81,132.79,3.38842305]
["bitfinex-derivatives","SOLF0:USTF0",1763573284162,0.03069771,132.81,132.79,0.04842305]
["bitfinex-derivatives","SOLF0:USTF0",1763573284372,0.03069771,132.81,132.79,3.38842305]
["bitfinex-derivatives","SOLF0:USTF0",1763573284657,105.53539771,132.81,132.79,0.04842305]
["bitfinex-derivatives","SOLF0:USTF0",1763573284858,105.5171,132.8,132.73,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573285450,6.783,132.8,132.73,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573285659,105.4987,132.82,132.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763573286051,0.0498326,132.79,132.77,0.05488411]
["bitfinex-derivatives","SOLF0:USTF0",1763573286256,0.0498326,132.79,132.77,3.39488411]
["bitfinex-derivatives","SOLF0:USTF0",1763573286564,112.28596851,132.88,132.77,3.39488411]
["bitfinex-derivatives","SOLF0:USTF0",1763573286859,105.4567,132.87,132.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763573287063,6.7811,132.84,132.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763573287264,6.83386851,132.88,132.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763573287564,0.02928816,132.84,132.81,0.05368409]
["bitfinex-derivatives","SOLF0:USTF0",1763573289257,6.81028816,132.84,132.81,0.05368409]
["bitfinex-derivatives","SOLF0:USTF0",1763573289566,0.02928816,132.84,132.81,0.05368409]
["bitfinex-derivatives","SOLF0:USTF0",1763573290065,0.02928816,132.84,132.81,3.28368409]
["bitfinex-derivatives","SOLF0:USTF0",1763573290460,105.4176,132.92,132.81,3.28368409]
["bitfinex-derivatives","SOLF0:USTF0",1763573290461,6.7783,132.89,132.81,3.28368409]
["bitfinex-derivatives","SOLF0:USTF0",1763573290663,6.7783,132.89,132.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573290858,105.4412,132.89,132.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573291062,6.779,132.88,132.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573291264,6.779,132.88,132.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573291265,105.4658,132.86,132.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573291466,105.4727,132.85,132.77,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763573291772,6.7822,132.82,132.8,0.05027463]
["bitfinex-derivatives","SOLF0:USTF0",1763573292274,105.4732,132.85,132.8,0.05027463]
["bitfinex-derivatives","SOLF0:USTF0",1763573292956,112.30156851,132.86,132.8,0.05027463]
["bitfinex-derivatives","SOLF0:USTF0",1763573293155,105.4523,132.88,132.8,0.05027463]
["bitfinex-derivatives","SOLF0:USTF0",1763573293156,16.06,132.88,132.8,0.05027463]
["bitfinex-derivatives","SOLF0:USTF0",1763573293366,16.06,132.88,132.83,0.0564803]
["bitfinex-derivatives","SOLF0:USTF0",1763573293664,105.4656,132.86,132.83,0.0564803]
["bitfinex-derivatives","SOLF0:USTF0",1763573294259,6.7806,132.85,132.83,0.0564803]
["bitfinex-derivatives","SOLF0:USTF0",1763573294661,112.29946851,132.86,132.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573294966,6.7815,132.83,132.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573295164,105.4824,132.84,132.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573295669,0.05134256,132.82,132.79,0.05190596]
["bitfinex-derivatives","SOLF0:USTF0",1763573295968,6.83334256,132.82,132.79,0.05190596]
["bitfinex-derivatives","SOLF0:USTF0",1763573296269,105.55034256,132.82,132.79,0.05190596]
["bitfinex-derivatives","SOLF0:USTF0",1763573296465,105.55034256,132.82,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573296466,105.5126,132.8,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573296656,105.5212,132.79,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573297474,0.04796075,132.77,132.74,0.05287168]
["bitfinex-derivatives","SOLF0:USTF0",1763573298872,112.42412926,132.77,132.74,0.05287168]
["bitfinex-derivatives","SOLF0:USTF0",1763573299074,6.7852,132.76,132.74,0.05287168]
["bitfinex-derivatives","SOLF0:USTF0",1763573299871,6.7852,132.76,132.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573299872,6.787,132.72,132.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573300177,105.531,132.78,132.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573300178,6.83386851,132.81,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573300473,112.34086851,132.81,132.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573300979,0.05613307,132.76,132.73,0.05541497]
["bitfinex-derivatives","SOLF0:USTF0",1763573301977,6.84123307,132.76,132.73,0.05541497]
["bitfinex-derivatives","SOLF0:USTF0",1763573302779,6.7856,132.75,132.73,0.05541497]
["bitfinex-derivatives","SOLF0:USTF0",1763573303169,0.05613307,132.76,132.73,3.28541497]
["bitfinex-derivatives","SOLF0:USTF0",1763573303473,112.32656851,132.83,132.73,3.28541497]
["bitfinex-derivatives","SOLF0:USTF0",1763573303667,105.4975,132.82,132.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573304066,6.7825,132.81,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573304265,105.4961,132.82,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573304464,6.836569,132.79,132.77,0.05207033]
["bitfinex-derivatives","SOLF0:USTF0",1763573305772,0.053069,132.79,132.77,0.05207033]
["bitfinex-derivatives","SOLF0:USTF0",1763573307476,0.053069,132.79,132.77,3.29207033]
["bitfinex-derivatives","SOLF0:USTF0",1763573307673,105.457,132.87,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763573307873,22.89386851,132.89,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763573308177,6.83386851,132.86,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763573308877,0.05205587,132.83,132.81,0.05237917]
["bitfinex-derivatives","SOLF0:USTF0",1763573309083,6.83355587,132.83,132.81,0.05237917]
["bitfinex-derivatives","SOLF0:USTF0",1763573309468,0.05205587,132.83,132.81,0.05237917]
["bitfinex-derivatives","SOLF0:USTF0",1763573311376,0.05205587,132.83,132.81,3.29237917]
["bitfinex-derivatives","SOLF0:USTF0",1763573311976,105.4292,132.91,132.81,3.29237917]
["bitfinex-derivatives","SOLF0:USTF0",1763573312183,105.436,132.9,132.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763573312386,6.7794,132.87,132.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763573312784,6.7799,132.86,132.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763573312979,6.7799,132.86,132.82,0.05775435]
["bitfinex-derivatives","SOLF0:USTF0",1763573313876,6.7799,132.86,132.82,3.29775435]
["bitfinex-derivatives","SOLF0:USTF0",1763573315884,6.7805,132.85,132.82,3.29775435]
["bitfinex-derivatives","SOLF0:USTF0",1763573316282,6.781,132.84,132.82,0.05775435]
["bitfinex-derivatives","SOLF0:USTF0",1763573317991,6.7828,132.81,132.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573318179,105.4737,132.85,132.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573319090,6.83306944,132.82,132.8,0.05390582]
["bitfinex-derivatives","SOLF0:USTF0",1763573319795,6.786,132.74,132.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573319980,105.5237,132.79,132.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573320293,105.493,132.83,132.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573320294,6.783,132.8,132.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573320586,105.505,132.81,132.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573320786,105.513,132.8,132.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573320990,6.7846,132.77,132.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573321288,0.05604541,132.77,132.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573322281,6.7831,132.8,132.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573322487,105.484,132.84,132.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573322786,5.35124517,132.83,132.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573323291,0.0531503,132.8,132.78,0.05725865]
["bitfinex-derivatives","SOLF0:USTF0",1763573323595,0.0531503,132.8,132.78,3.33725865]
["bitfinex-derivatives","SOLF0:USTF0",1763573324902,5.36973456,132.83,132.78,3.33725865]
["bitfinex-derivatives","SOLF0:USTF0",1763573325195,112.31367656,132.87,132.78,3.33725865]
["bitfinex-derivatives","SOLF0:USTF0",1763573325395,6.7805,132.85,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573325583,112.30697656,132.88,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573325891,6.7804,132.85,132.79,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1763573326096,112.30697656,132.88,132.82,3.33218827]
["bitfinex-derivatives","SOLF0:USTF0",1763573326291,12.22772146,132.87,132.82,3.33218827]
["bitfinex-derivatives","SOLF0:USTF0",1763573326488,5.3719449,132.86,132.82,3.33218827]
["bitfinex-derivatives","SOLF0:USTF0",1763573326689,112.29197656,132.9,132.82,3.33218827]
["bitfinex-derivatives","SOLF0:USTF0",1763573326998,6.7796,132.87,132.85,0.05417866]
["bitfinex-derivatives","SOLF0:USTF0",1763573327200,5.3757856,132.86,132.85,0.05417866]
["bitfinex-derivatives","SOLF0:USTF0",1763573330591,6.7804,132.85,132.79,26.1232]
["bitfinex-derivatives","SOLF0:USTF0",1763573330790,5.3757856,132.84,132.79,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763573330990,6.85577656,132.87,132.79,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763573331188,6.7804,132.85,132.79,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763573331390,22.91577656,132.88,132.79,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763573331607,0.05225231,132.85,132.82,0.0493732]
["bitfinex-derivatives","SOLF0:USTF0",1763573331889,0.05225231,132.85,132.82,3.3293732]
["bitfinex-derivatives","SOLF0:USTF0",1763573333395,6.89194137,132.93,132.82,3.3293732]
["bitfinex-derivatives","SOLF0:USTF0",1763573333598,5.37311722,132.92,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573333901,5.37311722,132.91,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573334102,112.29594137,132.94,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573334299,5.37202261,132.93,132.87,3.33453207]
["bitfinex-derivatives","SOLF0:USTF0",1763573334503,5.37202261,132.92,132.89,0.04846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573334696,112.28074137,132.96,132.89,0.04846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573335005,5.37163593,132.95,132.89,0.04846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573335206,5.37163593,132.94,132.89,0.04846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573335388,5.37163593,132.93,132.89,0.04846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573335794,5.37163593,132.92,132.89,0.04846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573336002,105.4038,132.94,132.89,3.32846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573336204,5.36957344,132.93,132.89,3.32846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573336392,5.36957344,132.93,132.89,0.04846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573337592,6.7774,132.91,132.89,0.04846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573338305,6.7766,132.93,132.89,0.04846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573338599,121.4357,132.95,132.89,0.04846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573338905,5.36031675,132.94,132.89,0.04846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573339308,121.4357,132.95,132.89,0.04846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573339510,105.3957,132.95,132.89,0.04846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573340201,6.7766,132.93,132.89,0.04846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573340403,105.3965,132.95,132.89,0.04846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573340601,105.386,132.96,132.89,0.04846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573340801,105.4106,132.93,132.89,0.04846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573341007,105.4179,132.92,132.89,0.04846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573341197,6.7777,132.91,132.89,0.04846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573341397,132.0961484,132.95,132.89,0.04846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573342005,121.4334,132.95,132.89,0.04846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573342309,6.7774,132.91,132.89,0.04846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573344007,22.61,132.96,132.89,3.32846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573344209,21.39386207,132.95,132.89,3.32846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573344411,10.6627484,132.98,132.89,3.32846941]
["bitfinex-derivatives","SOLF0:USTF0",1763573344709,5.35447999,132.97,132.92,0.05044049]
["bitfinex-derivatives","SOLF0:USTF0",1763573344917,121.4123,132.98,132.92,0.05044049]
["bitfinex-derivatives","SOLF0:USTF0",1763573345110,6.7747,132.96,132.92,0.05044049]
["bitfinex-derivatives","SOLF0:USTF0",1763573345299,105.3773,132.97,132.92,0.05044049]
["bitfinex-derivatives","SOLF0:USTF0",1763573345503,105.387,132.96,132.92,0.05044049]
["bitfinex-derivatives","SOLF0:USTF0",1763573345815,105.4113,132.93,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573346206,6.7783,132.89,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573346609,105.4113,132.93,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573346811,6.7777,132.91,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763573347013,6.83003263,132.91,132.88,3.33427455]
["bitfinex-derivatives","SOLF0:USTF0",1763573347207,0.05233263,132.91,132.88,3.33427455]
["bitfinex-derivatives","SOLF0:USTF0",1763573347716,0.05233263,132.91,132.88,0.05427455]
["bitfinex-derivatives","SOLF0:USTF0",1763573348015,6.82973263,132.91,132.88,0.05427455]
["bitfinex-derivatives","SOLF0:USTF0",1763573348313,0.05233263,132.91,132.88,3.23427455]
["bitfinex-derivatives","SOLF0:USTF0",1763573348709,6.82963263,132.91,132.88,0.05427455]
["bitfinex-derivatives","SOLF0:USTF0",1763573349009,0.05233263,132.91,132.88,3.23427455]
["bitfinex-derivatives","SOLF0:USTF0",1763573349410,6.82973263,132.91,132.88,0.05427455]
["bitfinex-derivatives","SOLF0:USTF0",1763573350008,0.05233263,132.91,132.88,3.23427455]
["bitfinex-derivatives","SOLF0:USTF0",1763573351812,0.05233263,132.91,132.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573352007,0.05233263,132.91,132.88,0.05427455]
["bitfinex-derivatives","SOLF0:USTF0",1763573352912,6.7779,132.9,132.88,0.05427455]
["bitfinex-derivatives","SOLF0:USTF0",1763573353815,6.7779,132.9,132.85,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573353816,6.7798,132.86,132.85,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573354217,105.4346,132.9,132.85,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573354419,6.7792,132.88,132.85,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573354811,6.83449502,132.88,132.85,16.09258222]
["bitfinex-derivatives","SOLF0:USTF0",1763573355211,0.05529502,132.88,132.85,16.09258222]
["bitfinex-derivatives","SOLF0:USTF0",1763573355715,0.05529502,132.88,132.85,0.05258222]
["bitfinex-derivatives","SOLF0:USTF0",1763573356322,6.83419502,132.88,132.85,0.05258222]
["bitfinex-derivatives","SOLF0:USTF0",1763573356510,6.83419502,132.88,132.85,3.23258222]
["bitfinex-derivatives","SOLF0:USTF0",1763573356511,0.05529502,132.88,132.85,3.23258222]
["bitfinex-derivatives","SOLF0:USTF0",1763573357416,0.05529502,132.88,132.85,0.05258222]
["bitfinex-derivatives","SOLF0:USTF0",1763573358519,0.05529502,132.88,132.85,3.23258222]
["bitfinex-derivatives","SOLF0:USTF0",1763573358724,105.4191,132.92,132.85,19.27258222]
["bitfinex-derivatives","SOLF0:USTF0",1763573359020,105.4247,132.91,132.85,19.27258222]
["bitfinex-derivatives","SOLF0:USTF0",1763573359220,105.4191,132.92,132.85,19.27258222]
["bitfinex-derivatives","SOLF0:USTF0",1763573359525,6.7778,132.9,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573359724,6.7778,132.9,132.85,16.09258222]
["bitfinex-derivatives","SOLF0:USTF0",1763573359725,0.05381083,132.89,132.87,3.23421363]
["bitfinex-derivatives","SOLF0:USTF0",1763573360410,0.05381083,132.89,132.87,0.05421363]
["bitfinex-derivatives","SOLF0:USTF0",1763573360619,6.83231083,132.89,132.87,0.05421363]
["bitfinex-derivatives","SOLF0:USTF0",1763573361016,0.05381083,132.89,132.87,0.05421363]
["bitfinex-derivatives","SOLF0:USTF0",1763573361524,105.3882,132.96,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573361717,5.36812576,132.95,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573362026,105.3857,132.96,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573362227,5.36869664,132.95,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573362529,6.7768,132.92,132.9,0.05213548]
["bitfinex-derivatives","SOLF0:USTF0",1763573363218,105.441,132.89,132.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573363814,105.4493,132.88,132.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573364331,0.05140035,132.86,132.84,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1763573365022,0.05140035,132.86,132.84,3.14829518]
["bitfinex-derivatives","SOLF0:USTF0",1763573365425,0.05140035,132.86,132.84,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1763573366330,6.83130035,132.86,132.84,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1763573366631,0.05140035,132.86,132.84,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1763573366832,6.83130035,132.86,132.84,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1763573367441,0.05140035,132.86,132.84,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1763573367929,6.83130035,132.86,132.84,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1763573368722,0.05140035,132.86,132.84,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1763573369925,6.83130035,132.86,132.84,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1763573373833,6.83130035,132.86,132.84,3.14829518]
["bitfinex-derivatives","SOLF0:USTF0",1763573374433,6.83130035,132.86,132.84,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1763573375228,6.7803,132.85,132.84,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1763573377034,0.05140035,132.86,132.84,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1763573377934,0.05140035,132.86,132.84,3.36829518]
["bitfinex-derivatives","SOLF0:USTF0",1763573378540,0.05140035,132.86,132.84,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1763573379337,0.05140035,132.86,132.84,3.36829518]
["bitfinex-derivatives","SOLF0:USTF0",1763573380344,0.05140035,132.86,132.84,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1763573380544,6.83120035,132.86,132.84,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1763573381443,6.7803,132.85,132.84,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1763573388354,6.7823,132.82,132.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763573388548,112.35172214,132.87,132.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763573388749,2.85856197,132.85,132.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763573389051,6.781,132.84,132.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763573389450,0.05085908,132.83,132.81,0.05361649]
["bitfinex-derivatives","SOLF0:USTF0",1763573390143,0.05085908,132.83,132.81,3.37361649]
["bitfinex-derivatives","SOLF0:USTF0",1763573391547,0.05085908,132.83,132.81,0.05361649]
["bitfinex-derivatives","SOLF0:USTF0",1763573394550,6.936019,132.89,132.81,3.37361649]
["bitfinex-derivatives","SOLF0:USTF0",1763573394752,3.13,132.95,132.85,105.4674]
["bitfinex-derivatives","SOLF0:USTF0",1763573394955,8.55894254,132.95,132.88,2.85856197]
["bitfinex-derivatives","SOLF0:USTF0",1763573395157,3.13,132.95,132.89,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573395650,0.04957158,132.93,132.91,0.05496443]
["bitfinex-derivatives","SOLF0:USTF0",1763573396856,3.17957158,132.93,132.91,0.05496443]
["bitfinex-derivatives","SOLF0:USTF0",1763573397743,3.13,132.92,132.91,0.05496443]
["bitfinex-derivatives","SOLF0:USTF0",1763573398147,3.13,132.92,132.86,2.85856197]
["bitfinex-derivatives","SOLF0:USTF0",1763573398344,3.13,132.92,132.86,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763573398750,3.13,132.92,132.85,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1763573398949,3.13,132.92,132.86,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763573399146,0.04926655,132.9,132.88,0.0561952]
["bitfinex-derivatives","SOLF0:USTF0",1763573400155,3.17926655,132.9,132.88,0.0561952]
["bitfinex-derivatives","SOLF0:USTF0",1763573400356,0.04926655,132.9,132.88,0.0561952]
["bitfinex-derivatives","SOLF0:USTF0",1763573400557,3.17926655,132.9,132.88,0.0561952]
["bitfinex-derivatives","SOLF0:USTF0",1763573400757,3.13,132.89,132.88,0.0561952]
["bitfinex-derivatives","SOLF0:USTF0",1763573401158,3.13,132.89,132.82,2.85856197]
["bitfinex-derivatives","SOLF0:USTF0",1763573401349,2.90782852,132.9,132.8,9.36161735]
["bitfinex-derivatives","SOLF0:USTF0",1763573401350,2.85856197,132.86,132.8,2.85856197]
["bitfinex-derivatives","SOLF0:USTF0",1763573401952,5.98856197,132.86,132.8,2.85856197]
["bitfinex-derivatives","SOLF0:USTF0",1763573402152,105.4511,132.88,132.78,2.85856197]
["bitfinex-derivatives","SOLF0:USTF0",1763573402153,3.13,132.83,132.78,2.85856197]
["bitfinex-derivatives","SOLF0:USTF0",1763573402353,3.13,132.83,132.74,9.36161735]
["bitfinex-derivatives","SOLF0:USTF0",1763573402354,3.13,132.81,132.74,2.85856197]
["bitfinex-derivatives","SOLF0:USTF0",1763573402549,3.13,132.81,132.74,18.87856197]
["bitfinex-derivatives","SOLF0:USTF0",1763573402754,3.13,132.79,132.69,16.17639065]
["bitfinex-derivatives","SOLF0:USTF0",1763573402950,3.13,132.79,132.71,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763573403354,0.05479344,132.76,132.74,0.05567194]
["bitfinex-derivatives","SOLF0:USTF0",1763573403750,105.4941,132.83,132.74,0.05567194]
["bitfinex-derivatives","SOLF0:USTF0",1763573403751,3.13,132.83,132.74,0.05567194]
["bitfinex-derivatives","SOLF0:USTF0",1763573403963,3.13,132.82,132.74,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1763573404158,3.13,132.82,132.72,29.74217428]
["bitfinex-derivatives","SOLF0:USTF0",1763573404859,0.05143962,132.78,132.76,0.05385535]
["bitfinex-derivatives","SOLF0:USTF0",1763573406149,0.05143962,132.78,132.77,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763573406150,0.00143962,132.78,132.77,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763573406351,3.13,132.86,132.77,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763573406556,3.13,132.86,132.77,22.8042]
["bitfinex-derivatives","SOLF0:USTF0",1763573406752,108.6234,132.83,132.77,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763573407062,3.13,132.84,132.73,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763573407257,0.05760371,132.8,132.77,0.05550487]
["bitfinex-derivatives","SOLF0:USTF0",1763573408252,3.17760371,132.8,132.77,0.05550487]
["bitfinex-derivatives","SOLF0:USTF0",1763573409661,3.12,132.79,132.73,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763573409865,3.12,132.77,132.73,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763573410657,0.04917863,132.76,132.74,0.05061968]
["bitfinex-derivatives","SOLF0:USTF0",1763573410858,3.16917863,132.76,132.74,0.05061968]
["bitfinex-derivatives","SOLF0:USTF0",1763573411158,0.04917863,132.76,132.74,0.05061968]
["bitfinex-derivatives","SOLF0:USTF0",1763573411359,3.16917863,132.76,132.74,0.05061968]
["bitfinex-derivatives","SOLF0:USTF0",1763573411759,0.04917863,132.76,132.74,0.05061968]
["bitfinex-derivatives","SOLF0:USTF0",1763573413266,3.16917863,132.76,132.74,0.05061968]
["bitfinex-derivatives","SOLF0:USTF0",1763573415171,0.04917863,132.76,132.74,0.05061968]
["bitfinex-derivatives","SOLF0:USTF0",1763573415471,3.16917863,132.76,132.74,0.05061968]
["bitfinex-derivatives","SOLF0:USTF0",1763573415655,3.16917863,132.76,132.67,112.4246733]
["bitfinex-derivatives","SOLF0:USTF0",1763573415656,3.12,132.75,132.68,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1763573416056,3.12,132.75,132.68,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573416260,3.12,132.78,132.69,105.599]
["bitfinex-derivatives","SOLF0:USTF0",1763573419568,3.12,132.8,132.73,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573419875,0.05533888,132.78,132.75,0.0536016]
["bitfinex-derivatives","SOLF0:USTF0",1763573420571,3.17533888,132.78,132.75,0.0536016]
["bitfinex-derivatives","SOLF0:USTF0",1763573420878,3.12,132.77,132.75,0.0536016]
["bitfinex-derivatives","SOLF0:USTF0",1763573421065,0.05533888,132.78,132.75,0.0536016]
["bitfinex-derivatives","SOLF0:USTF0",1763573421265,3.12,132.77,132.75,0.0536016]
["bitfinex-derivatives","SOLF0:USTF0",1763573422471,3.12,132.76,132.75,0.0536016]
["bitfinex-derivatives","SOLF0:USTF0",1763573423068,6.7854,132.75,132.66,6.8147733]
["bitfinex-derivatives","SOLF0:USTF0",1763573423272,3.12,132.74,132.67,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573423976,3.12,132.74,132.67,121.6525]
["bitfinex-derivatives","SOLF0:USTF0",1763573424165,0.04930397,132.72,132.69,0.05305522]
["bitfinex-derivatives","SOLF0:USTF0",1763573424761,3.3,132.78,132.69,136.8043603]
["bitfinex-derivatives","SOLF0:USTF0",1763573424962,3.3,132.78,132.7,105.5882]
["bitfinex-derivatives","SOLF0:USTF0",1763573425166,3.3,132.82,132.72,6.8147733]
["bitfinex-derivatives","SOLF0:USTF0",1763573425369,3.3,132.82,132.73,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573425675,10.083,132.8,132.73,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573426069,0.05567123,132.78,132.75,0.04837544]
["bitfinex-derivatives","SOLF0:USTF0",1763573427172,3.35567123,132.78,132.75,0.04837544]
["bitfinex-derivatives","SOLF0:USTF0",1763573427870,10.13967123,132.78,132.75,0.04837544]
["bitfinex-derivatives","SOLF0:USTF0",1763573428576,3.3,132.77,132.75,0.04837544]
["bitfinex-derivatives","SOLF0:USTF0",1763573430165,0.05567123,132.78,132.75,0.04837544]
["bitfinex-derivatives","SOLF0:USTF0",1763573430768,3.35567123,132.78,132.75,0.04837544]
["bitfinex-derivatives","SOLF0:USTF0",1763573431473,112.2906733,132.85,132.76,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573431474,3.3,132.85,132.76,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573431778,10.0804,132.85,132.79,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1763573431973,3.3,132.84,132.73,105.5622]
["bitfinex-derivatives","SOLF0:USTF0",1763573432272,10.0809,132.84,132.78,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1763573432666,0.04787357,132.82,132.8,0.04923553]
["bitfinex-derivatives","SOLF0:USTF0",1763573433777,3.34787357,132.82,132.8,0.04923553]
["bitfinex-derivatives","SOLF0:USTF0",1763573434375,10.12997357,132.82,132.8,0.04923553]
["bitfinex-derivatives","SOLF0:USTF0",1763573434880,3.3,132.81,132.8,0.04923553]
["bitfinex-derivatives","SOLF0:USTF0",1763573435075,3.34787357,132.82,132.8,0.04923553]
["bitfinex-derivatives","SOLF0:USTF0",1763573435275,0.04787357,132.82,132.8,0.04923553]
["bitfinex-derivatives","SOLF0:USTF0",1763573437179,3.34787357,132.82,132.8,0.04923553]
["bitfinex-derivatives","SOLF0:USTF0",1763573438289,0.04787357,132.82,132.8,0.04923553]
["bitfinex-derivatives","SOLF0:USTF0",1763573438590,3.14787357,132.82,132.8,0.04923553]
["bitfinex-derivatives","SOLF0:USTF0",1763573440586,9.92977357,132.82,132.8,0.04923553]
["bitfinex-derivatives","SOLF0:USTF0",1763573440786,3.1,132.81,132.8,0.04923553]
["bitfinex-derivatives","SOLF0:USTF0",1763573440991,0.04787357,132.82,132.8,0.04923553]
["bitfinex-derivatives","SOLF0:USTF0",1763573441187,3.14787357,132.82,132.8,0.04923553]
["bitfinex-derivatives","SOLF0:USTF0",1763573443581,0.04787357,132.82,132.8,0.04923553]
["bitfinex-derivatives","SOLF0:USTF0",1763573444480,0.04787357,132.82,132.8,6.83203553]
["bitfinex-derivatives","SOLF0:USTF0",1763573444680,0.04787357,132.82,132.8,0.04923553]
["bitfinex-derivatives","SOLF0:USTF0",1763573444875,0.04787357,132.82,132.8,2.90813589]
["bitfinex-derivatives","SOLF0:USTF0",1763573445482,3.14787357,132.82,132.8,0.04923553]
["bitfinex-derivatives","SOLF0:USTF0",1763573446280,3.1,132.8,132.73,2.85890036]
["bitfinex-derivatives","SOLF0:USTF0",1763573446884,9.8836,132.79,132.72,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1763573447289,0.05291753,132.77,132.74,0.05059621]
["bitfinex-derivatives","SOLF0:USTF0",1763573448684,0.05291753,132.77,132.75,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1763573449892,0.05291753,132.77,132.74,0.05059621]
["bitfinex-derivatives","SOLF0:USTF0",1763573450888,3.15291753,132.77,132.74,0.05059621]
["bitfinex-derivatives","SOLF0:USTF0",1763573452999,9.93741753,132.77,132.74,0.05059621]
["bitfinex-derivatives","SOLF0:USTF0",1763573453291,3.15291753,132.77,132.74,0.05059621]
["bitfinex-derivatives","SOLF0:USTF0",1763573453594,0.05291753,132.77,132.74,0.05059621]
["bitfinex-derivatives","SOLF0:USTF0",1763573454194,0.05291753,132.77,132.75,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1763573455185,0.05291753,132.77,132.74,0.05059621]
["bitfinex-derivatives","SOLF0:USTF0",1763573456398,0.05291753,132.77,132.74,6.83639621]
["bitfinex-derivatives","SOLF0:USTF0",1763573456600,0.05291753,132.77,132.74,0.05059621]
["bitfinex-derivatives","SOLF0:USTF0",1763573456900,0.05291753,132.77,132.75,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1763573457795,138.74359388,132.87,132.75,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1763573457796,3.1,132.83,132.78,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1763573458800,3.1,132.81,132.79,0.04962518]
["bitfinex-derivatives","SOLF0:USTF0",1763573459004,3.1,132.81,132.79,0.04904687]
["bitfinex-derivatives","SOLF0:USTF0",1763573459501,0.05769006,132.82,132.79,0.04904687]
["bitfinex-derivatives","SOLF0:USTF0",1763573459502,9.8831,132.8,132.79,0.04904687]
["bitfinex-derivatives","SOLF0:USTF0",1763573460098,3.15769006,132.82,132.79,0.04904687]
["bitfinex-derivatives","SOLF0:USTF0",1763573460689,3.1,132.81,132.79,0.04904687]
["bitfinex-derivatives","SOLF0:USTF0",1763573460889,3.1,132.81,132.7,71.36161735]
["bitfinex-derivatives","SOLF0:USTF0",1763573461089,3.1,132.81,132.71,9.36161735]
["bitfinex-derivatives","SOLF0:USTF0",1763573461307,9.8835,132.79,132.71,9.36161735]
["bitfinex-derivatives","SOLF0:USTF0",1763573461806,9.8835,132.79,132.69,153.10892931]
["bitfinex-derivatives","SOLF0:USTF0",1763573461807,3.1,132.75,132.74,0.0549905]
["bitfinex-derivatives","SOLF0:USTF0",1763573462104,0.05112697,132.76,132.74,0.0549905]
["bitfinex-derivatives","SOLF0:USTF0",1763573462490,3.1,132.84,132.75,105.5505]
["bitfinex-derivatives","SOLF0:USTF0",1763573462696,3.1,132.84,132.75,114.91211735]
["bitfinex-derivatives","SOLF0:USTF0",1763573463203,6.7819,132.82,132.74,9.36161735]
["bitfinex-derivatives","SOLF0:USTF0",1763573463404,9.8819,132.82,132.73,114.92521735]
["bitfinex-derivatives","SOLF0:USTF0",1763573463603,0.05767138,132.79,132.76,0.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1763573463904,0.05767138,132.79,132.76,6.84027268]
["bitfinex-derivatives","SOLF0:USTF0",1763573464201,0.05767138,132.79,132.76,0.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1763573464596,3.15767138,132.79,132.76,0.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1763573464903,108.68257138,132.79,132.76,0.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1763573465098,3.1,132.78,132.76,0.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1763573465299,9.8844,132.77,132.76,0.05547268]
["bitfinex-derivatives","SOLF0:USTF0",1763573465500,6.7844,132.77,132.69,22.83983178]
["bitfinex-derivatives","SOLF0:USTF0",1763573465703,3.1,132.76,132.7,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1763573466292,3.1,132.76,132.69,22.06387473]
["bitfinex-derivatives","SOLF0:USTF0",1763573466502,0.05325933,132.74,132.72,105.5742]
["bitfinex-derivatives","SOLF0:USTF0",1763573466704,0.00459506,132.74,132.72,105.63190707]
["bitfinex-derivatives","SOLF0:USTF0",1763573466897,3.1,132.79,132.75,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1763573467812,0.05109557,132.78,132.76,0.05280587]
["bitfinex-derivatives","SOLF0:USTF0",1763573470013,3.09109557,132.78,132.76,0.05280587]
["bitfinex-derivatives","SOLF0:USTF0",1763573471705,0.05109557,132.78,132.76,0.05280587]
["bitfinex-derivatives","SOLF0:USTF0",1763573472111,0.05109557,132.78,132.76,6.83760587]
["bitfinex-derivatives","SOLF0:USTF0",1763573473207,3.04,132.84,132.78,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1763573474211,0.04974755,132.82,132.8,0.055716]
["bitfinex-derivatives","SOLF0:USTF0",1763573474410,3.08974755,132.82,132.8,0.055716]
["bitfinex-derivatives","SOLF0:USTF0",1763573475220,3.04,132.81,132.8,0.055716]
["bitfinex-derivatives","SOLF0:USTF0",1763573476816,3.04,132.79,132.73,9.36161735]
["bitfinex-derivatives","SOLF0:USTF0",1763573477012,3.04,132.79,132.71,114.94081735]
["bitfinex-derivatives","SOLF0:USTF0",1763573477213,3.04,132.79,132.72,9.36161735]
["bitfinex-derivatives","SOLF0:USTF0",1763573477522,9.8235,132.79,132.74,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1763573477721,0.05190264,132.78,132.75,0.05749306]
["bitfinex-derivatives","SOLF0:USTF0",1763573477920,3.09190264,132.78,132.75,0.05749306]
["bitfinex-derivatives","SOLF0:USTF0",1763573478617,9.87580264,132.78,132.75,0.05749306]
["bitfinex-derivatives","SOLF0:USTF0",1763573478818,3.04,132.77,132.75,0.05749306]
["bitfinex-derivatives","SOLF0:USTF0",1763573479117,3.04,132.75,132.66,9.36161735]
["bitfinex-derivatives","SOLF0:USTF0",1763573479316,3.04,132.72,132.68,22.35512948]
["bitfinex-derivatives","SOLF0:USTF0",1763573479817,3.04,132.71,132.62,115.01051735]
["bitfinex-derivatives","SOLF0:USTF0",1763573480020,0.05792167,132.68,132.65,0.05040053]
["bitfinex-derivatives","SOLF0:USTF0",1763573480621,0.05792167,132.68,132.65,6.84070053]
["bitfinex-derivatives","SOLF0:USTF0",1763573480818,0.05792167,132.68,132.65,0.05040053]
["bitfinex-derivatives","SOLF0:USTF0",1763573481330,3.04,132.74,132.66,105.6216]
["bitfinex-derivatives","SOLF0:USTF0",1763573481815,3.04,132.74,132.69,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1763573482415,0.05486832,132.73,132.7,0.04817335]
["bitfinex-derivatives","SOLF0:USTF0",1763573483220,3.09486832,132.73,132.7,0.04817335]
["bitfinex-derivatives","SOLF0:USTF0",1763573484122,3.04,132.71,132.62,115.01401735]
["bitfinex-derivatives","SOLF0:USTF0",1763573484516,105.5632,132.74,132.61,9.36161735]
["bitfinex-derivatives","SOLF0:USTF0",1763573484517,3.04,132.69,132.61,9.36161735]
["bitfinex-derivatives","SOLF0:USTF0",1763573484714,3.04,132.69,132.59,13.99920365]
["bitfinex-derivatives","SOLF0:USTF0",1763573484715,3.04,132.69,132.6,105.6705]
["bitfinex-derivatives","SOLF0:USTF0",1763573484910,3.04,132.69,132.6,167.6705]
["bitfinex-derivatives","SOLF0:USTF0",1763573485115,105.5788,132.72,132.63,0.05726362]
["bitfinex-derivatives","SOLF0:USTF0",1763573485116,3.36105505,132.66,132.63,0.05726362]
["bitfinex-derivatives","SOLF0:USTF0",1763573485520,0.05105505,132.66,132.63,0.05726362]
["bitfinex-derivatives","SOLF0:USTF0",1763573486624,3.36105505,132.66,132.63,0.05726362]
["bitfinex-derivatives","SOLF0:USTF0",1763573487219,3.31,132.64,132.63,0.05726362]
["bitfinex-derivatives","SOLF0:USTF0",1763573487523,3.36105505,132.66,132.63,0.05726362]
["bitfinex-derivatives","SOLF0:USTF0",1763573487725,0.05105505,132.66,132.63,0.05726362]
["bitfinex-derivatives","SOLF0:USTF0",1763573490729,0.05105505,132.66,132.63,6.84866362]
["bitfinex-derivatives","SOLF0:USTF0",1763573491815,0.05105505,132.66,132.63,0.05726362]
["bitfinex-derivatives","SOLF0:USTF0",1763573492020,3.36105505,132.66,132.63,0.05726362]
["bitfinex-derivatives","SOLF0:USTF0",1763573493429,0.05105505,132.66,132.63,6.84856362]
["bitfinex-derivatives","SOLF0:USTF0",1763573493726,0.05105505,132.66,132.63,0.05726362]
["bitfinex-derivatives","SOLF0:USTF0",1763573494826,0.05105505,132.66,132.64,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1763573495127,0.05105505,132.66,132.63,0.05726362]
["bitfinex-derivatives","SOLF0:USTF0",1763573495323,3.36105505,132.66,132.63,0.05726362]
["bitfinex-derivatives","SOLF0:USTF0",1763573497726,0.05105505,132.66,132.64,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1763573500036,3.18105505,132.66,132.63,0.05726362]
["bitfinex-derivatives","SOLF0:USTF0",1763573505736,3.13,132.63,132.54,11.98503899]
["bitfinex-derivatives","SOLF0:USTF0",1763573505938,3.13,132.61,132.51,10.67309388]
["bitfinex-derivatives","SOLF0:USTF0",1763573506127,105.661,132.62,132.51,10.67309388]
["bitfinex-derivatives","SOLF0:USTF0",1763573506128,9.9241,132.59,132.51,10.67309388]
["bitfinex-derivatives","SOLF0:USTF0",1763573506324,105.661,132.62,132.51,1.31273694]
["bitfinex-derivatives","SOLF0:USTF0",1763573506325,3.13,132.62,132.51,1.31273694]
["bitfinex-derivatives","SOLF0:USTF0",1763573506530,3.13,132.62,132.51,107.05303694]
["bitfinex-derivatives","SOLF0:USTF0",1763573506829,0.04782148,132.58,132.55,6.85252111]
["bitfinex-derivatives","SOLF0:USTF0",1763573507024,0.04782148,132.58,132.55,0.05254146]
["bitfinex-derivatives","SOLF0:USTF0",1763573507426,3.13,132.65,132.57,105.6949]
["bitfinex-derivatives","SOLF0:USTF0",1763573507829,3.13,132.65,132.59,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1763573508542,0.05565241,132.63,132.61,0.05216978]
["bitfinex-derivatives","SOLF0:USTF0",1763573509637,3.18565241,132.63,132.61,0.05216978]
["bitfinex-derivatives","SOLF0:USTF0",1763573509824,9.97725241,132.63,132.61,0.05216978]
["bitfinex-derivatives","SOLF0:USTF0",1763573510138,3.18565241,132.63,132.61,0.05216978]
["bitfinex-derivatives","SOLF0:USTF0",1763573512939,3.13,132.62,132.61,0.05216978]
["bitfinex-derivatives","SOLF0:USTF0",1763573515434,0.05565241,132.63,132.61,0.05216978]
["bitfinex-derivatives","SOLF0:USTF0",1763573515832,0.05565241,132.63,132.61,6.84466978]
["bitfinex-derivatives","SOLF0:USTF0",1763573516441,0.05565241,132.63,132.61,0.05216978]
["bitfinex-derivatives","SOLF0:USTF0",1763573517548,0.05565241,132.63,132.61,6.84466978]
["bitfinex-derivatives","SOLF0:USTF0",1763573517744,3.18565241,132.63,132.61,0.05216978]
["bitfinex-derivatives","SOLF0:USTF0",1763573518250,0.05565241,132.63,132.61,0.05216978]
["bitfinex-derivatives","SOLF0:USTF0",1763573519544,3.18565241,132.63,132.61,0.05216978]
["bitfinex-derivatives","SOLF0:USTF0",1763573519947,9.97735241,132.63,132.61,0.05216978]
["bitfinex-derivatives","SOLF0:USTF0",1763573520245,0.05565241,132.63,132.61,0.05216978]
["bitfinex-derivatives","SOLF0:USTF0",1763573520844,0.05565241,132.63,132.61,6.84466978]
["bitfinex-derivatives","SOLF0:USTF0",1763573521043,0.05565241,132.63,132.61,0.05216978]
["bitfinex-derivatives","SOLF0:USTF0",1763573522653,3.13,132.69,132.61,114.03751525]
["bitfinex-derivatives","SOLF0:USTF0",1763573522947,3.13,132.74,132.65,105.6296]
["bitfinex-derivatives","SOLF0:USTF0",1763573523142,9.9162,132.74,132.66,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1763573523345,3.13,132.74,132.67,6.82764547]
["bitfinex-derivatives","SOLF0:USTF0",1763573523556,3.13,132.78,132.67,112.43984547]
["bitfinex-derivatives","SOLF0:USTF0",1763573523858,3.18381496,132.74,132.71,0.05209839]
["bitfinex-derivatives","SOLF0:USTF0",1763573524853,0.05381496,132.74,132.71,0.05209839]
["bitfinex-derivatives","SOLF0:USTF0",1763573525060,3.18381496,132.74,132.71,0.05209839]
["bitfinex-derivatives","SOLF0:USTF0",1763573525943,108.7098,132.72,132.64,6.82764547]
["bitfinex-derivatives","SOLF0:USTF0",1763573526147,3.13,132.71,132.64,6.82764547]
["bitfinex-derivatives","SOLF0:USTF0",1763573526452,3.13,132.71,132.6,105.6683]
["bitfinex-derivatives","SOLF0:USTF0",1763573526453,3.13,132.7,132.6,105.6683]
["bitfinex-derivatives","SOLF0:USTF0",1763573526752,3.13,132.7,132.62,6.82764547]
["bitfinex-derivatives","SOLF0:USTF0",1763573527145,0.05026214,132.67,132.65,0.04919422]
["bitfinex-derivatives","SOLF0:USTF0",1763573527356,3.18026214,132.67,132.65,0.04919422]
["bitfinex-derivatives","SOLF0:USTF0",1763573528152,3.04,132.66,132.58,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1763573528342,3.04,132.66,132.59,6.82764547]
["bitfinex-derivatives","SOLF0:USTF0",1763573529153,9.8308,132.65,132.59,6.82764547]
["bitfinex-derivatives","SOLF0:USTF0",1763573529448,0.05784884,132.63,132.61,0.04937433]
["bitfinex-derivatives","SOLF0:USTF0",1763573529954,3.09784884,132.63,132.61,0.04937433]
["bitfinex-derivatives","SOLF0:USTF0",1763573531845,0.05784884,132.63,132.61,0.04937433]
["bitfinex-derivatives","SOLF0:USTF0",1763573532051,3.09784884,132.63,132.61,0.04937433]
["bitfinex-derivatives","SOLF0:USTF0",1763573532848,9.88964884,132.63,132.61,0.04937433]
["bitfinex-derivatives","SOLF0:USTF0",1763573533049,3.04,132.62,132.61,0.04937433]
["bitfinex-derivatives","SOLF0:USTF0",1763573533448,3.04,132.62,132.56,6.82764547]
["bitfinex-derivatives","SOLF0:USTF0",1763573533653,3.04,132.62,132.56,13.62264547]
["bitfinex-derivatives","SOLF0:USTF0",1763573534561,0.04963672,132.6,132.58,0.05099339]
["bitfinex-derivatives","SOLF0:USTF0",1763573535855,3.08963672,132.6,132.58,0.05099339]
["bitfinex-derivatives","SOLF0:USTF0",1763573536057,0.04963672,132.6,132.58,0.05099339]
["bitfinex-derivatives","SOLF0:USTF0",1763573537852,3.04,132.59,132.51,34.68450312]
["bitfinex-derivatives","SOLF0:USTF0",1763573538052,3.04,132.59,132.54,6.82764547]
["bitfinex-derivatives","SOLF0:USTF0",1763573538855,0.05007954,132.58,132.55,0.05104292]
["bitfinex-derivatives","SOLF0:USTF0",1763573539260,3.09007954,132.58,132.55,0.05104292]
["bitfinex-derivatives","SOLF0:USTF0",1763573540060,0.05007954,132.58,132.55,0.05104292]
["bitfinex-derivatives","SOLF0:USTF0",1763573540659,0.05007954,132.58,132.56,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1763573541251,3.04,132.65,132.56,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1763573541252,3.04,132.65,132.58,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1763573541548,3.04,132.65,132.58,105.6856]
["bitfinex-derivatives","SOLF0:USTF0",1763573541751,3.04,132.69,132.62,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1763573542366,3.09146221,132.67,132.64,0.05459114]
["bitfinex-derivatives","SOLF0:USTF0",1763573543261,9.8309,132.65,132.57,6.82764547]
["bitfinex-derivatives","SOLF0:USTF0",1763573543953,105.5979,132.7,132.6,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1763573544163,3.04,132.69,132.59,105.677]
["bitfinex-derivatives","SOLF0:USTF0",1763573544468,3.04,132.64,132.63,0.04962182]
["bitfinex-derivatives","SOLF0:USTF0",1763573545860,3.04,132.64,132.56,9.36161735]
["bitfinex-derivatives","SOLF0:USTF0",1763573546070,3.04,132.64,132.56,112.52714547]
["bitfinex-derivatives","SOLF0:USTF0",1763573546371,3.04,132.64,132.57,105.6929]
["bitfinex-derivatives","SOLF0:USTF0",1763573547063,3.33,132.7,132.6,105.6699]
["bitfinex-derivatives","SOLF0:USTF0",1763573547653,3.33,132.68,132.62,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1763573547862,3.33,132.68,132.59,6.82764547]
["bitfinex-derivatives","SOLF0:USTF0",1763573548066,3.33,132.68,132.59,112.50214547]
["bitfinex-derivatives","SOLF0:USTF0",1763573548368,0.04927775,132.65,132.62,0.05014367]
["bitfinex-derivatives","SOLF0:USTF0",1763573548760,3.37927775,132.65,132.62,0.05014367]
["bitfinex-derivatives","SOLF0:USTF0",1763573551573,3.33,132.56,132.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1763573552169,10.1256,132.56,132.48,14.93948146]
["bitfinex-derivatives","SOLF0:USTF0",1763573552368,10.1256,132.56,132.48,10.87048146]
["bitfinex-derivatives","SOLF0:USTF0",1763573552572,0.05783042,132.53,132.51,0.05214197]
["bitfinex-derivatives","SOLF0:USTF0",1763573553168,0.05783042,132.53,132.51,16.07214197]
["bitfinex-derivatives","SOLF0:USTF0",1763573553762,3.38783042,132.53,132.51,0.05214197]
["bitfinex-derivatives","SOLF0:USTF0",1763573553969,3.38783042,132.53,132.51,16.07214197]
["bitfinex-derivatives","SOLF0:USTF0",1763573555874,3.38783042,132.53,132.51,0.05214197]
["bitfinex-derivatives","SOLF0:USTF0",1763573556074,3.33,132.52,132.47,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763573557080,3.33,132.51,132.45,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763573557267,3.33,132.48,132.47,0.05019049]
["bitfinex-derivatives","SOLF0:USTF0",1763573557474,3.33,132.48,132.42,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763573558273,3.29,132.51,132.43,108.6429]
["bitfinex-derivatives","SOLF0:USTF0",1763573558473,0.05725825,132.48,132.46,0.05743553]
["bitfinex-derivatives","SOLF0:USTF0",1763573561377,3.34725825,132.48,132.46,0.05743553]
["bitfinex-derivatives","SOLF0:USTF0",1763573563272,0.05725825,132.48,132.46,0.05743553]
["bitfinex-derivatives","SOLF0:USTF0",1763573563482,3.34725825,132.48,132.46,0.05743553]
["bitfinex-derivatives","SOLF0:USTF0",1763573564780,10.14675825,132.48,132.46,0.05743553]
["bitfinex-derivatives","SOLF0:USTF0",1763573565083,3.29,132.47,132.46,0.05743553]
["bitfinex-derivatives","SOLF0:USTF0",1763573566072,3.29,132.45,132.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763573566272,3.29,132.45,132.4,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1763573566884,3.29,132.45,132.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763573567076,0.05456773,132.44,132.41,2.94577448]
["bitfinex-derivatives","SOLF0:USTF0",1763573568282,0.05456773,132.44,132.42,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1763573568481,3.29,132.5,132.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763573568886,3.29,132.5,132.4,25.75764547]
["bitfinex-derivatives","SOLF0:USTF0",1763573569186,3.29,132.5,132.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763573569388,3.29,132.49,132.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763573569580,3.34398637,132.46,132.44,0.05095567]
["bitfinex-derivatives","SOLF0:USTF0",1763573570384,0.05398637,132.46,132.44,2.94095567]
["bitfinex-derivatives","SOLF0:USTF0",1763573574884,0.05398637,132.46,132.44,9.74205567]
["bitfinex-derivatives","SOLF0:USTF0",1763573576093,0.05398637,132.46,132.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763573579090,0.05398637,132.46,132.44,0.05095567]
["bitfinex-derivatives","SOLF0:USTF0",1763573580390,3.34398637,132.46,132.44,0.05095567]
["bitfinex-derivatives","SOLF0:USTF0",1763573581299,3.29,132.45,132.44,0.05095567]
["bitfinex-derivatives","SOLF0:USTF0",1763573582797,0.05398637,132.46,132.44,0.05095567]
["bitfinex-derivatives","SOLF0:USTF0",1763573583199,3.34398637,132.46,132.44,0.05095567]
["bitfinex-derivatives","SOLF0:USTF0",1763573584397,3.29,132.45,132.44,0.05095567]
["bitfinex-derivatives","SOLF0:USTF0",1763573584795,3.29,132.4,132.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763573585000,3.29,132.46,132.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763573585402,3.29,132.43,132.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763573585790,3.29,132.43,132.38,9.80951957]
["bitfinex-derivatives","SOLF0:USTF0",1763573585791,0.05145828,132.41,132.38,9.80951957]
["bitfinex-derivatives","SOLF0:USTF0",1763573586102,0.05145828,132.41,132.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763573586302,0.05145828,132.41,132.39,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1763573587503,0.05145828,132.41,132.39,25.7938]
["bitfinex-derivatives","SOLF0:USTF0",1763573587897,0.05145828,132.41,132.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763573588708,0.05145828,132.41,132.39,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1763573588908,0.05145828,132.41,132.39,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573589110,3.23145828,132.41,132.39,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573589305,3.23145828,132.41,132.38,0.05521957]
["bitfinex-derivatives","SOLF0:USTF0",1763573590109,0.05145828,132.41,132.38,3.00521957]
["bitfinex-derivatives","SOLF0:USTF0",1763573590502,0.05145828,132.41,132.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763573590707,0.05145828,132.41,132.4,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1763573591309,0.05145828,132.41,132.4,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573592000,3.23145828,132.41,132.4,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573592194,0.05145828,132.41,132.4,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573592498,0.05145828,132.41,132.4,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1763573592897,0.05145828,132.41,132.38,0.05521957]
["bitfinex-derivatives","SOLF0:USTF0",1763573592898,3.23145828,132.41,132.38,0.05521957]
["bitfinex-derivatives","SOLF0:USTF0",1763573593112,3.18,132.4,132.38,0.05521957]
["bitfinex-derivatives","SOLF0:USTF0",1763573593611,3.23145828,132.41,132.38,0.05521957]
["bitfinex-derivatives","SOLF0:USTF0",1763573594205,3.23145828,132.41,132.38,3.00521957]
["bitfinex-derivatives","SOLF0:USTF0",1763573594406,0.05145828,132.41,132.38,3.00521957]
["bitfinex-derivatives","SOLF0:USTF0",1763573594912,0.05145828,132.41,132.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763573595504,0.05145828,132.41,132.39,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1763573596402,0.05145828,132.41,132.39,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573596604,0.05145828,132.41,132.39,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1763573597202,0.05145828,132.41,132.38,3.00521957]
["bitfinex-derivatives","SOLF0:USTF0",1763573597403,0.05145828,132.41,132.39,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573597911,3.18,132.4,132.38,0.05521957]
["bitfinex-derivatives","SOLF0:USTF0",1763573598209,6.8041,132.39,132.35,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573598402,3.18,132.38,132.35,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573598601,6.8041,132.39,132.35,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573598800,9.9841,132.39,132.35,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573599205,0.05423626,132.38,132.36,0.04759657]
["bitfinex-derivatives","SOLF0:USTF0",1763573599402,3.23423626,132.38,132.36,0.04759657]
["bitfinex-derivatives","SOLF0:USTF0",1763573599609,3.18,132.37,132.32,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573600013,3.18,132.36,132.32,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573600203,3.18,132.36,132.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763573600403,3.18,132.36,132.29,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573600703,0.05458372,132.34,132.31,3.0485067]
["bitfinex-derivatives","SOLF0:USTF0",1763573601112,3.23458372,132.34,132.31,0.0485067]
["bitfinex-derivatives","SOLF0:USTF0",1763573601311,3.18,132.31,132.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763573602105,9.9888,132.3,132.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763573602304,3.18,132.29,132.26,0.0529127]
["bitfinex-derivatives","SOLF0:USTF0",1763573602600,3.23348271,132.29,132.26,0.0529127]
["bitfinex-derivatives","SOLF0:USTF0",1763573603718,3.18,132.26,132.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763573604603,3.18,132.29,132.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763573604802,0.05225849,132.25,132.23,3.13909649]
["bitfinex-derivatives","SOLF0:USTF0",1763573605219,0.05225849,132.25,132.23,0.02909649]
["bitfinex-derivatives","SOLF0:USTF0",1763573605421,3.41225849,132.25,132.23,0.02909649]
["bitfinex-derivatives","SOLF0:USTF0",1763573605615,0.05225849,132.25,132.23,0.02909649]
["bitfinex-derivatives","SOLF0:USTF0",1763573605920,0.05225849,132.25,132.23,3.13909649]
["bitfinex-derivatives","SOLF0:USTF0",1763573606420,3.41225849,132.25,132.23,0.02909649]
["bitfinex-derivatives","SOLF0:USTF0",1763573607004,0.05225849,132.25,132.23,0.02909649]
["bitfinex-derivatives","SOLF0:USTF0",1763573607203,3.41225849,132.25,132.23,0.02909649]
["bitfinex-derivatives","SOLF0:USTF0",1763573607406,3.41225849,132.25,132.16,109.1297]
["bitfinex-derivatives","SOLF0:USTF0",1763573607607,3.36,132.25,132.17,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763573607814,3.36,132.25,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573608513,0.05335492,132.23,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573608716,3.41335492,132.23,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573609019,0.05335492,132.23,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573609216,0.05335492,132.23,132.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573609816,0.05335492,132.23,132.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573610405,0.05335492,132.23,132.22,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573610622,10.1676,132.32,132.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573610816,109.2657,132.31,132.22,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573611122,105.8999,132.32,132.21,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573611123,3.36,132.27,132.21,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573611335,3.36,132.27,132.21,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1763573611620,0.04877699,132.25,132.23,3.13335492]
["bitfinex-derivatives","SOLF0:USTF0",1763573611809,0.05333101,132.25,132.23,3.13335492]
["bitfinex-derivatives","SOLF0:USTF0",1763573612208,0.05333101,132.25,132.23,0.05335492]
["bitfinex-derivatives","SOLF0:USTF0",1763573612413,109.36443101,132.25,132.23,0.00335492]
["bitfinex-derivatives","SOLF0:USTF0",1763573612723,3.36,132.24,132.23,0.00335492]
["bitfinex-derivatives","SOLF0:USTF0",1763573613718,0.05333101,132.25,132.23,0.00335492]
["bitfinex-derivatives","SOLF0:USTF0",1763573613914,3.41333101,132.25,132.23,0.00335492]
["bitfinex-derivatives","SOLF0:USTF0",1763573618017,0.05333101,132.25,132.23,0.00335492]
["bitfinex-derivatives","SOLF0:USTF0",1763573618221,3.21333101,132.25,132.23,0.00335492]
["bitfinex-derivatives","SOLF0:USTF0",1763573618426,0.05333101,132.25,132.23,0.00335492]
["bitfinex-derivatives","SOLF0:USTF0",1763573618623,3.21333101,132.25,132.23,0.00335492]
["bitfinex-derivatives","SOLF0:USTF0",1763573618818,0.05333101,132.25,132.23,0.00335492]
["bitfinex-derivatives","SOLF0:USTF0",1763573621432,0.05333101,132.25,132.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573621726,3.16,132.32,132.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573621921,3.16,132.32,132.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573622517,0.05686494,132.3,132.27,3.18157012]
["bitfinex-derivatives","SOLF0:USTF0",1763573623032,3.16,132.38,132.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573623225,3.16,132.38,132.3,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573623426,3.16,132.38,132.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573623628,9.9648,132.38,132.31,9.9378]
["bitfinex-derivatives","SOLF0:USTF0",1763573624131,3.20915167,132.36,132.33,0.05430603]
["bitfinex-derivatives","SOLF0:USTF0",1763573624636,0.04915167,132.36,132.33,3.18430603]
["bitfinex-derivatives","SOLF0:USTF0",1763573626227,3.20915167,132.36,132.33,0.05430603]
["bitfinex-derivatives","SOLF0:USTF0",1763573626425,0.04915167,132.36,132.33,3.18430603]
["bitfinex-derivatives","SOLF0:USTF0",1763573627335,3.20915167,132.36,132.33,0.05430603]
["bitfinex-derivatives","SOLF0:USTF0",1763573628036,0.04915167,132.36,132.33,3.18430603]
["bitfinex-derivatives","SOLF0:USTF0",1763573628547,0.04915167,132.36,132.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573628835,0.04915167,132.36,132.35,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573629823,0.04915167,132.36,132.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573630035,0.04915167,132.36,132.35,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573630833,3.20915167,132.36,132.33,16.13430603]
["bitfinex-derivatives","SOLF0:USTF0",1763573631230,3.16,132.35,132.33,16.13430603]
["bitfinex-derivatives","SOLF0:USTF0",1763573632039,3.20915167,132.36,132.33,16.13430603]
["bitfinex-derivatives","SOLF0:USTF0",1763573634935,3.20915167,132.36,132.33,0.05430603]
["bitfinex-derivatives","SOLF0:USTF0",1763573636041,3.16,132.35,132.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573636339,109.0479,132.33,132.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573636542,3.16,132.32,132.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573637138,0.05642652,132.31,132.28,3.23714391]
["bitfinex-derivatives","SOLF0:USTF0",1763573640445,109.12252652,132.31,132.28,0.05714391]
["bitfinex-derivatives","SOLF0:USTF0",1763573640644,3.16,132.3,132.28,0.05714391]
["bitfinex-derivatives","SOLF0:USTF0",1763573640832,3.16,132.29,132.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573641543,3.16,132.33,132.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573641841,0.05479689,132.3,132.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573642244,3.21479689,132.3,132.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573642740,109.0824,132.29,132.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573642934,10.02007958,132.26,132.22,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763573643337,3.20937958,132.26,132.22,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763573643731,3.20937958,132.26,132.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573644241,119.5144,132.32,132.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573644242,3.16,132.35,132.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763573644544,6.8071,132.33,132.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763573644745,3.16,132.33,132.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763573644933,5.35264219,132.34,132.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763573645132,0.05236316,132.32,132.3,0.04932012]
["bitfinex-derivatives","SOLF0:USTF0",1763573645337,3.21236316,132.32,132.3,0.04932012]
["bitfinex-derivatives","SOLF0:USTF0",1763573646132,10.01996316,132.32,132.3,0.04932012]
["bitfinex-derivatives","SOLF0:USTF0",1763573646352,0.05236316,132.32,132.3,3.18932012]
["bitfinex-derivatives","SOLF0:USTF0",1763573646537,0.05236316,132.32,132.3,0.04932012]
["bitfinex-derivatives","SOLF0:USTF0",1763573647750,0.05236316,132.32,132.3,3.18932012]
["bitfinex-derivatives","SOLF0:USTF0",1763573648860,3.25236316,132.32,132.3,0.04932012]
["bitfinex-derivatives","SOLF0:USTF0",1763573649343,10.06006316,132.32,132.3,0.04932012]
["bitfinex-derivatives","SOLF0:USTF0",1763573649544,3.2,132.31,132.3,0.04932012]
["bitfinex-derivatives","SOLF0:USTF0",1763573649741,109.1121,132.3,132.24,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573649941,3.2,132.3,132.24,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573650753,0.05413051,132.28,132.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573651244,0.05413051,132.28,132.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573651439,0.05413051,132.28,132.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573651642,0.05413051,132.28,132.25,10.02799169]
["bitfinex-derivatives","SOLF0:USTF0",1763573651844,0.05413051,132.28,132.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573653549,0.05413051,132.28,132.26,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763573653850,0.05413051,132.28,132.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573655346,112.70789169,132.38,132.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573655554,3.2,132.36,132.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573655750,6.807,132.33,132.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573655946,3.2,132.33,132.26,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573656247,109.0899,132.33,132.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573656450,3.25794546,132.31,132.28,0.05226563]
["bitfinex-derivatives","SOLF0:USTF0",1763573656648,3.25794546,132.31,132.28,3.22226563]
["bitfinex-derivatives","SOLF0:USTF0",1763573656951,0.05794546,132.31,132.28,3.22226563]
["bitfinex-derivatives","SOLF0:USTF0",1763573658352,3.25794546,132.31,132.28,3.22226563]
["bitfinex-derivatives","SOLF0:USTF0",1763573659360,0.05794546,132.31,132.28,3.22226563]
["bitfinex-derivatives","SOLF0:USTF0",1763573662157,10.0085,132.3,132.28,0.05226563]
["bitfinex-derivatives","SOLF0:USTF0",1763573662662,3.2,132.29,132.22,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763573662851,3.2,132.26,132.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573663160,3.2,132.24,132.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573663457,3.2,132.24,132.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573663660,0.0535611,132.22,132.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573664363,0.0535611,132.22,132.18,9.9844]
["bitfinex-derivatives","SOLF0:USTF0",1763573664555,0.0535611,132.22,132.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573664756,3.2,132.27,132.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573665359,108.9956,132.3,132.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573665760,0.05676958,132.27,132.25,0.05239949]
["bitfinex-derivatives","SOLF0:USTF0",1763573666263,3.08,132.26,132.25,0.05239949]
["bitfinex-derivatives","SOLF0:USTF0",1763573666860,3.08,132.26,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573666861,9.8915,132.24,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573667264,3.08,132.27,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573667859,0.05443708,132.25,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573668759,0.05443708,132.25,132.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573669758,0.05443708,132.25,132.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573670759,0.05443708,132.25,132.19,190.91139169]
["bitfinex-derivatives","SOLF0:USTF0",1763573670760,3.13443708,132.25,132.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763573670957,3.08,132.24,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573671151,3.08,132.24,132.19,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573671370,9.8921,132.23,132.19,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763573671667,0.05198923,132.22,132.19,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763573672260,0.05198923,132.22,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573673161,3.13198923,132.22,132.19,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573673359,3.13198923,132.22,132.19,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763573673565,0.05198923,132.22,132.19,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763573674064,3.13198923,132.22,132.19,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573674262,3.13198923,132.22,132.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573674463,3.13198923,132.22,132.15,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763573674672,3.13198923,132.22,132.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573674870,3.13198923,132.22,132.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573675171,0.05198923,132.22,132.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573675567,0.05198923,132.22,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573675768,0.05198923,132.22,132.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573678565,3.08,132.28,132.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573678968,3.08,132.28,132.22,9.9423]
["bitfinex-derivatives","SOLF0:USTF0",1763573679168,3.08,132.28,132.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573679566,0.05134032,132.27,132.24,0.0562388]
["bitfinex-derivatives","SOLF0:USTF0",1763573679964,0.05134032,132.27,132.24,3.1862388]
["bitfinex-derivatives","SOLF0:USTF0",1763573680566,10.00134032,132.27,132.24,0.0562388]
["bitfinex-derivatives","SOLF0:USTF0",1763573680768,0.05134032,132.27,132.24,3.1862388]
["bitfinex-derivatives","SOLF0:USTF0",1763573682876,0.05134032,132.27,132.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573683580,105.8819,132.34,132.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573683581,10.04599746,132.36,132.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573683769,3.14,132.34,132.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573684075,3.14,132.32,132.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573684476,0.05555222,132.31,132.29,0.05027666]
["bitfinex-derivatives","SOLF0:USTF0",1763573684671,3.19555222,132.31,132.29,0.05027666]
["bitfinex-derivatives","SOLF0:USTF0",1763573685974,3.14,132.3,132.29,0.05027666]
["bitfinex-derivatives","SOLF0:USTF0",1763573686477,3.14,132.26,132.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573686674,8.69025425,132.28,132.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763573686878,3.14,132.31,132.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763573687083,6.809,132.29,132.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763573687273,3.14,132.28,132.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763573687471,3.19026629,132.27,132.25,0.04986125]
["bitfinex-derivatives","SOLF0:USTF0",1763573687773,10.00026629,132.27,132.25,0.04986125]
["bitfinex-derivatives","SOLF0:USTF0",1763573687985,109.0888,132.25,132.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763573688280,9.9512,132.25,132.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763573689073,0.05082284,132.24,132.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763573689482,3.19082284,132.24,132.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763573692080,0.05082284,132.24,132.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763573692476,0.05082284,132.24,132.2,9.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763573692782,0.05082284,132.24,132.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763573693591,0.05082284,132.24,132.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763573693979,3.14,132.22,132.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763573694275,105.9438,132.26,132.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763573694276,3.14,132.28,132.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573694477,3.14,132.25,132.17,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573694683,3.14,132.25,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573695073,6.8117,132.24,132.18,9.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763573695373,0.05181531,132.22,132.2,0.05297751]
["bitfinex-derivatives","SOLF0:USTF0",1763573695574,0.05181531,132.22,132.2,3.18297751]
["bitfinex-derivatives","SOLF0:USTF0",1763573697778,0.05181531,132.22,132.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573699278,10.04599746,132.3,132.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573699474,3.14,132.28,132.24,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1763573699678,8.69689927,132.28,132.24,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1763573699982,6.8089,132.29,132.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573700181,3.14,132.28,132.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573700384,3.19785054,132.28,132.26,0.05666246]
["bitfinex-derivatives","SOLF0:USTF0",1763573701175,3.14,132.27,132.26,0.05666246]
["bitfinex-derivatives","SOLF0:USTF0",1763573701784,0.05785054,132.28,132.26,0.05666246]
["bitfinex-derivatives","SOLF0:USTF0",1763573702284,3.19785054,132.28,132.26,0.05666246]
["bitfinex-derivatives","SOLF0:USTF0",1763573703084,10.00735054,132.28,132.26,0.05666246]
["bitfinex-derivatives","SOLF0:USTF0",1763573703281,3.14,132.27,132.26,0.05666246]
["bitfinex-derivatives","SOLF0:USTF0",1763573703678,8.70907731,132.27,132.26,0.05666246]
["bitfinex-derivatives","SOLF0:USTF0",1763573703983,3.14,132.25,132.24,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573704181,3.14,132.25,132.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573704487,9.9515,132.24,132.2,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573704677,9.9515,132.24,132.2,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763573704877,3.14,132.23,132.16,13.89012427]
["bitfinex-derivatives","SOLF0:USTF0",1763573705077,3.14,132.21,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573705384,0.04964338,132.2,132.18,3.18494578]
["bitfinex-derivatives","SOLF0:USTF0",1763573705585,0.04964338,132.2,132.18,0.05494578]
["bitfinex-derivatives","SOLF0:USTF0",1763573706288,3.18964338,132.2,132.18,0.05494578]
["bitfinex-derivatives","SOLF0:USTF0",1763573706581,0.04964338,132.2,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573706776,3.18964338,132.2,132.16,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763573707387,0.04964338,132.2,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573708887,0.04964338,132.2,132.17,9.9449]
["bitfinex-derivatives","SOLF0:USTF0",1763573709077,0.04964338,132.2,132.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573709784,0.04964338,132.2,132.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573712883,0.04964338,132.2,132.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573713094,0.04964338,132.2,132.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573714086,0.04964338,132.2,132.18,9.8545]
["bitfinex-derivatives","SOLF0:USTF0",1763573714487,0.04964338,132.2,132.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573714986,0.04964338,132.2,132.17,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763573715690,0.04964338,132.2,132.17,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573715886,3.21964338,132.2,132.17,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573716285,0.04964338,132.2,132.17,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763573717189,0.04964338,132.2,132.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573718580,0.04964338,132.2,132.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573719795,0.04964338,132.2,132.19,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573721191,0.04964338,132.2,132.19,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763573721492,5.49654656,132.26,132.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573721688,5.49654656,132.26,132.19,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573721689,9.9804,132.26,132.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573722196,3.17,132.26,132.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763573722394,0.05616853,132.25,132.23,0.04964338]
["bitfinex-derivatives","SOLF0:USTF0",1763573723699,3.22616853,132.25,132.23,0.04964338]
["bitfinex-derivatives","SOLF0:USTF0",1763573724193,10.03706853,132.25,132.23,0.04964338]
["bitfinex-derivatives","SOLF0:USTF0",1763573724794,3.15,132.22,132.2,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573725895,3.19769613,132.22,132.2,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573727293,0.04769613,132.22,132.2,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573727496,0.04769613,132.22,132.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763573728597,5.49729015,132.26,132.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763573728598,3.15,132.28,132.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763573728899,8.64807669,132.29,132.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763573729100,8.64807669,132.29,132.2,132.80492427]
["bitfinex-derivatives","SOLF0:USTF0",1763573729101,3.15,132.27,132.25,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573729297,9.96,132.27,132.25,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573729706,10.01447679,132.27,132.25,16.10769613]
["bitfinex-derivatives","SOLF0:USTF0",1763573730201,3.15,132.26,132.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763573730402,5.49795559,132.25,132.19,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573730601,5.49795559,132.25,132.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763573730797,12.30885559,132.25,132.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763573730997,10.05599746,132.29,132.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763573731195,8.64462937,132.28,132.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763573731397,0.05396403,132.27,132.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763573731904,3.20396403,132.27,132.21,22.8725]
["bitfinex-derivatives","SOLF0:USTF0",1763573732112,8.64091804,132.26,132.21,26.0225]
["bitfinex-derivatives","SOLF0:USTF0",1763573732300,9.9609,132.25,132.21,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573732604,0.0537829,132.24,132.21,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573732997,10.0152829,132.24,132.21,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573734300,6.812,132.23,132.21,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573734496,0.0537829,132.24,132.2,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1763573734796,0.0537829,132.24,132.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763573736508,0.0537829,132.24,132.2,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573736509,0.0537829,132.24,132.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763573738110,3.2337829,132.24,132.2,23.67646258]
["bitfinex-derivatives","SOLF0:USTF0",1763573738412,6.8652829,132.24,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763573740012,10.0452829,132.24,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763573740200,6.8652829,132.24,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763573740405,3.18,132.23,132.21,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573741716,3.2337829,132.24,132.21,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573741914,0.0537829,132.24,132.21,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573742102,3.2337829,132.24,132.21,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573742301,3.2337829,132.24,132.21,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573742703,0.0537829,132.24,132.21,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573743315,0.0537829,132.24,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763573743613,3.18,132.23,132.21,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573743813,3.18,132.21,132.16,7.61646258]
["bitfinex-derivatives","SOLF0:USTF0",1763573744111,0.05135724,132.2,132.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763573748116,0.05135724,132.2,132.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763573752214,0.05135724,132.2,132.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763573754223,0.05135724,132.2,132.17,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1763573754415,0.05135724,132.2,132.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763573755722,6.86495724,132.2,132.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763573757121,3.18,132.18,132.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763573757319,0.05462851,132.16,132.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763573758411,0.05462851,132.16,132.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763573758818,5.49202182,132.21,132.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763573759120,105.9537,132.25,132.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763573759321,8.67213229,132.24,132.18,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573759525,112.85179746,132.26,132.18,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573759526,8.67213229,132.23,132.18,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573759726,3.18,132.23,132.18,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573759916,0.04993701,132.22,132.19,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1763573760226,3.22993701,132.22,132.19,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1763573760428,15.48524775,132.21,132.19,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1763573760727,3.18,132.21,132.19,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1763573761118,3.18,132.2,132.19,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1763573763529,9.9932,132.21,132.19,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1763573764923,0.04993701,132.22,132.19,3.16400563]
["bitfinex-derivatives","SOLF0:USTF0",1763573765117,3.22993701,132.22,132.19,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1763573765826,3.18,132.21,132.19,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1763573766020,3.18,132.2,132.19,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1763573766725,9.9942,132.19,132.15,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573766927,3.18,132.18,132.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763573767130,3.18,132.18,132.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763573767338,9.9952,132.17,132.13,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573767630,3.18,132.2,132.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763573767826,0.05275886,132.16,132.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763573768627,3.11275886,132.16,132.1,1.31683506]
["bitfinex-derivatives","SOLF0:USTF0",1763573768939,3.11275886,132.16,132.1,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763573769322,0.05275886,132.16,132.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573769831,3.11275886,132.16,132.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573770031,3.11275886,132.16,132.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573770032,109.0913,132.15,132.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573770332,0.05757928,132.13,132.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573770526,3.1090457,132.13,132.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573770720,0.0490457,132.13,132.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573770922,0.0490457,132.13,132.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573771323,0.0490457,132.13,132.11,2.8896341]
["bitfinex-derivatives","SOLF0:USTF0",1763573771523,0.0490457,132.13,132.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573771724,0.0490457,132.13,132.11,5.9396341]
["bitfinex-derivatives","SOLF0:USTF0",1763573771924,0.0490457,132.13,132.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573772131,3.06,132.19,132.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573772525,8.57801011,132.19,132.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573772724,8.57801011,132.19,132.13,2.8896341]
["bitfinex-derivatives","SOLF0:USTF0",1763573772924,3.06,132.17,132.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573773319,3.06,132.17,132.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573773524,3.10975456,132.16,132.14,0.04966858]
["bitfinex-derivatives","SOLF0:USTF0",1763573774234,3.06,132.15,132.1,5.9396341]
["bitfinex-derivatives","SOLF0:USTF0",1763573774534,3.06,132.15,132.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573774724,9.8763,132.15,132.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573774923,9.8763,132.15,132.12,2.8896341]
["bitfinex-derivatives","SOLF0:USTF0",1763573775132,3.06,132.13,132.08,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763573775324,3.06,132.11,132.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573775522,3.06,132.11,132.06,5.9396341]
["bitfinex-derivatives","SOLF0:USTF0",1763573775729,3.06,132.1,132.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573775925,106.0453,132.13,132.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573776134,0.04884953,132.11,132.08,5.9396341]
["bitfinex-derivatives","SOLF0:USTF0",1763573776327,3.10884953,132.11,132.07,2.8896341]
["bitfinex-derivatives","SOLF0:USTF0",1763573776532,3.06,132.1,132.06,2.8896341]
["bitfinex-derivatives","SOLF0:USTF0",1763573776833,0.04884953,132.11,132.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573777132,0.04884953,132.11,132.07,6.88290128]
["bitfinex-derivatives","SOLF0:USTF0",1763573777336,0.04884953,132.11,132.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573777639,0.04884953,132.11,132.08,25.99290128]
["bitfinex-derivatives","SOLF0:USTF0",1763573777828,0.04884953,132.11,132.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573778941,0.04884953,132.11,132.06,9.93290128]
["bitfinex-derivatives","SOLF0:USTF0",1763573778942,3.10884953,132.11,132.06,9.93290128]
["bitfinex-derivatives","SOLF0:USTF0",1763573779237,0.04884953,132.11,132.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573779737,0.04884953,132.11,132.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573780130,3.06,132.17,132.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573781040,3.06,132.2,132.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573781235,109.0732,132.17,132.15,0.05030619]
["bitfinex-derivatives","SOLF0:USTF0",1763573781444,3.06,132.16,132.11,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573781636,3.06,132.15,132.11,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763573781834,3.06,132.18,132.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573782144,3.06,132.21,132.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573782331,3.11523346,132.18,132.13,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763573782731,3.11523346,132.18,132.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573783433,3.11523346,132.18,132.09,6.88290128]
["bitfinex-derivatives","SOLF0:USTF0",1763573783640,3.11147589,132.15,132.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573783939,0.05147589,132.15,132.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763573784629,0.05147589,132.15,132.1,6.88290128]
["bitfinex-derivatives","SOLF0:USTF0",1763573784831,0.05147589,132.15,132.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573785541,3.23147589,132.15,132.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573785740,0.05147589,132.15,132.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573785936,0.05147589,132.15,132.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573787638,0.05147589,132.15,132.11,9.8877]
["bitfinex-derivatives","SOLF0:USTF0",1763573787837,0.05147589,132.15,132.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573790838,3.23147589,132.15,132.11,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573791039,0.05147589,132.15,132.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573791243,10.04777589,132.15,132.11,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573791836,3.23147589,132.15,132.11,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573792038,0.05147589,132.15,132.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573793339,3.23147589,132.15,132.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573793835,3.23147589,132.15,132.11,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573794446,0.05147589,132.15,132.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573794638,0.05650897,132.14,132.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573795143,3.18,132.19,132.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573795144,5.5169665,132.19,132.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573795347,3.18,132.23,132.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573795539,3.18,132.22,132.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763573795855,3.18,132.18,132.14,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1763573796143,0.0566356,132.17,132.15,3.12077035]
["bitfinex-derivatives","SOLF0:USTF0",1763573797941,0.0566356,132.17,132.16,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763573801544,0.0566356,132.17,132.16,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573801747,0.0566356,132.17,132.15,0.05077035]
["bitfinex-derivatives","SOLF0:USTF0",1763573801951,3.2566356,132.17,132.15,0.05077035]
["bitfinex-derivatives","SOLF0:USTF0",1763573802154,3.2,132.16,132.15,0.05077035]
["bitfinex-derivatives","SOLF0:USTF0",1763573802553,6.8717356,132.17,132.15,0.05077035]
["bitfinex-derivatives","SOLF0:USTF0",1763573802751,0.0566356,132.17,132.15,3.23077035]
["bitfinex-derivatives","SOLF0:USTF0",1763573804269,6.8135,132.2,132.15,3.23077035]
["bitfinex-derivatives","SOLF0:USTF0",1763573804452,3.2,132.2,132.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573804960,3.2,132.2,132.15,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763573805163,6.8146,132.18,132.16,0.05097007]
["bitfinex-derivatives","SOLF0:USTF0",1763573805454,10.0146,132.18,132.16,0.05097007]
["bitfinex-derivatives","SOLF0:USTF0",1763573805656,3.2,132.17,132.16,0.05097007]
["bitfinex-derivatives","SOLF0:USTF0",1763573811161,3.2,132.18,132.16,0.05097007]
["bitfinex-derivatives","SOLF0:USTF0",1763573811666,0.05765339,132.19,132.16,3.23097007]
["bitfinex-derivatives","SOLF0:USTF0",1763573812965,3.2,132.17,132.16,0.05097007]
["bitfinex-derivatives","SOLF0:USTF0",1763573813169,8.67851234,132.17,132.16,0.05097007]
["bitfinex-derivatives","SOLF0:USTF0",1763573813466,106.05715339,132.19,132.16,0.05097007]
["bitfinex-derivatives","SOLF0:USTF0",1763573813467,3.25765339,132.19,132.16,0.05097007]
["bitfinex-derivatives","SOLF0:USTF0",1763573813859,6.8146,132.18,132.16,0.05097007]
["bitfinex-derivatives","SOLF0:USTF0",1763573814063,10.0146,132.18,132.16,0.05097007]
["bitfinex-derivatives","SOLF0:USTF0",1763573814465,3.2,132.17,132.16,0.05097007]
["bitfinex-derivatives","SOLF0:USTF0",1763573814957,3.2,132.16,132.1,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573815165,3.2,132.16,132.1,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763573815360,3.2,132.15,132.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573815665,3.2,132.15,132.1,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763573815964,0.05086554,132.14,132.11,3.22830958]
["bitfinex-derivatives","SOLF0:USTF0",1763573816162,3.25086554,132.14,132.11,3.22830958]
["bitfinex-derivatives","SOLF0:USTF0",1763573816465,3.25086554,132.14,132.11,0.04830958]
["bitfinex-derivatives","SOLF0:USTF0",1763573816857,6.8173,132.13,132.11,0.04830958]
["bitfinex-derivatives","SOLF0:USTF0",1763573818361,10.0173,132.13,132.11,0.04830958]
["bitfinex-derivatives","SOLF0:USTF0",1763573818570,3.2,132.12,132.11,0.04830958]
["bitfinex-derivatives","SOLF0:USTF0",1763573818766,10.0187,132.1,132.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573819558,3.2,132.13,132.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573819760,0.05609804,132.11,132.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573820267,3.25609804,132.11,132.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573821161,6.8188,132.1,132.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573821479,3.2,132.1,132.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573822168,0.05609804,132.11,132.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573822769,0.05609804,132.11,132.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573824670,5.49227094,132.16,132.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573824872,3.2,132.19,132.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573825175,8.69383056,132.19,132.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763573825368,8.69383056,132.19,132.12,9.9975]
["bitfinex-derivatives","SOLF0:USTF0",1763573825672,0.04835944,132.17,132.14,3.2302089]
["bitfinex-derivatives","SOLF0:USTF0",1763573825859,3.2,132.13,132.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763573826060,3.2,132.13,132.05,13.99920365]
["bitfinex-derivatives","SOLF0:USTF0",1763573826061,5.49432183,132.14,132.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763573826264,10.0169,132.14,132.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763573826462,3.2,132.13,132.07,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573826668,114.74177702,132.13,132.07,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573826864,3.2,132.1,132.07,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573827475,3.24824327,132.11,132.07,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573827865,3.24824327,132.11,132.07,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763573828070,3.24824327,132.11,132.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573828267,3.24824327,132.11,132.04,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1763573828461,3.24824327,132.11,132.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573829272,3.24824327,132.11,132.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1763573829273,8.6747224,132.11,132.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1763573829569,3.35,132.1,132.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1763573829768,0.0520718,132.08,132.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573829968,3.4020718,132.08,132.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573830870,3.35,132.06,131.97,5.11003734]
["bitfinex-derivatives","SOLF0:USTF0",1763573831070,0.05120573,132.03,131.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573832066,3.35,132.1,131.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573832262,3.35,132.1,131.99,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763573832470,3.35,132.1,132.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573832870,3.35,132.09,132.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573833177,0.0558949,132.06,132.03,0.0480005]
["bitfinex-derivatives","SOLF0:USTF0",1763573833378,3.35,132.05,132.03,0.0480005]
["bitfinex-derivatives","SOLF0:USTF0",1763573833972,3.4058949,132.06,132.03,0.0480005]
["bitfinex-derivatives","SOLF0:USTF0",1763573835274,3.35,132.05,131.97,5.97003734]
["bitfinex-derivatives","SOLF0:USTF0",1763573835676,3.35,132.05,131.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573836271,3.40002677,132.03,132.0,0.02295929]
["bitfinex-derivatives","SOLF0:USTF0",1763573836568,3.40786041,132.03,132.0,0.02295929]
["bitfinex-derivatives","SOLF0:USTF0",1763573837875,3.40786041,132.03,131.97,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763573838371,3.40786041,132.03,131.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573838568,3.35,132.02,131.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573838976,3.39956825,131.98,131.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573839275,0.04956825,131.98,131.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573840474,3.39956825,131.98,131.87,166.72146763]
["bitfinex-derivatives","SOLF0:USTF0",1763573840672,0.05107202,131.94,131.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573840869,10.78146763,132.03,131.86,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573840870,3.39805339,131.92,131.86,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573841078,0.05676271,131.9,131.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573842573,3.40676271,131.9,131.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573842768,0.05676271,131.9,131.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573843172,3.40676271,131.9,131.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573843382,0.05676271,131.9,131.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573844982,3.27676271,131.9,131.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763573845284,3.27676271,131.9,131.83,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763573845583,0.05510343,131.88,131.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763573847072,3.27510343,131.88,131.83,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763573847385,3.27510343,131.88,131.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763573847386,3.27510343,131.88,131.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763573847573,0.05348246,131.84,131.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763573847770,3.26998475,131.82,131.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763573847970,0.05573488,131.8,131.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763573849080,0.05573488,131.8,131.73,1.32038246]
["bitfinex-derivatives","SOLF0:USTF0",1763573849081,3.27573488,131.8,131.73,1.32038246]
["bitfinex-derivatives","SOLF0:USTF0",1763573849285,3.27573488,131.8,131.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763573849579,0.05771405,131.77,131.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763573850173,0.05771405,131.77,131.68,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763573850174,4.79771405,131.77,131.68,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763573850383,3.27378459,131.74,131.68,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763573850975,3.22,131.72,131.68,0.00114023]
["bitfinex-derivatives","SOLF0:USTF0",1763573851178,3.22,131.72,131.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763573851375,3.22,131.69,131.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763573851690,3.22,131.64,131.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763573851887,0.0480561,131.59,131.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763573852077,3.2680561,131.59,131.51,1.32238942]
["bitfinex-derivatives","SOLF0:USTF0",1763573852382,0.05518009,131.56,131.48,1.32274127]
["bitfinex-derivatives","SOLF0:USTF0",1763573852682,3.22,131.59,131.49,14.10146763]
["bitfinex-derivatives","SOLF0:USTF0",1763573852877,3.22,131.59,131.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763573853694,3.22,131.67,131.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763573853879,3.27497738,131.61,131.58,0.05078222]
["bitfinex-derivatives","SOLF0:USTF0",1763573854075,0.05616289,131.61,131.58,0.04957459]
["bitfinex-derivatives","SOLF0:USTF0",1763573854381,3.27616289,131.61,131.58,0.04957459]
["bitfinex-derivatives","SOLF0:USTF0",1763573855090,3.22,131.6,131.48,1.32274127]
["bitfinex-derivatives","SOLF0:USTF0",1763573855282,3.22,131.6,131.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763573855480,3.22,131.6,131.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763573855882,3.27623674,131.55,131.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1763573856090,0.05124493,131.52,131.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763573856290,0.05124493,131.52,131.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763573856496,0.05284085,131.49,131.44,4.64329455]
["bitfinex-derivatives","SOLF0:USTF0",1763573856788,3.22,131.55,131.45,116.7641]
["bitfinex-derivatives","SOLF0:USTF0",1763573856985,106.5307,131.53,131.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763573857185,106.5525,131.5,131.44,1.32329455]
["bitfinex-derivatives","SOLF0:USTF0",1763573857386,6.8498,131.5,131.43,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1763573857593,3.22,131.49,131.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763573857781,0.05820355,131.46,131.43,3.14276815]
["bitfinex-derivatives","SOLF0:USTF0",1763573857980,0.05468488,131.46,131.43,3.13953374]
["bitfinex-derivatives","SOLF0:USTF0",1763573858489,3.37468488,131.46,131.43,0.04953374]
["bitfinex-derivatives","SOLF0:USTF0",1763573858688,3.37468488,131.46,131.39,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763573858689,3.32,131.45,131.39,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763573858999,3.32,131.49,131.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573859193,3.32,131.48,131.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573859492,3.32,131.48,131.39,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763573859685,0.05124326,131.45,131.39,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763573859881,3.32,131.44,131.39,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763573860090,3.32,131.44,131.39,5.12003734]
["bitfinex-derivatives","SOLF0:USTF0",1763573860384,3.37124326,131.45,131.39,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763573860585,0.05124326,131.45,131.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573860896,3.37124326,131.45,131.39,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763573861194,0.05124326,131.45,131.39,5.12003734]
["bitfinex-derivatives","SOLF0:USTF0",1763573861583,0.05124326,131.45,131.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573861988,3.32,131.52,131.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573862290,3.32,131.55,131.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573862480,3.32,131.55,131.46,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763573862682,3.32,131.54,131.46,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763573862986,3.32,131.53,131.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573863183,0.05124535,131.51,131.49,3.13897451]
["bitfinex-derivatives","SOLF0:USTF0",1763573863381,3.32,131.55,131.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573863582,0.05713177,131.51,131.49,0.05197975]
["bitfinex-derivatives","SOLF0:USTF0",1763573863784,0.05713177,131.51,131.49,3.14197975]
["bitfinex-derivatives","SOLF0:USTF0",1763573863986,0.05713177,131.51,131.49,0.05197975]
["bitfinex-derivatives","SOLF0:USTF0",1763573864286,3.37713177,131.51,131.49,0.05197975]
["bitfinex-derivatives","SOLF0:USTF0",1763573864486,0.05713177,131.51,131.49,0.05197975]
["bitfinex-derivatives","SOLF0:USTF0",1763573864890,0.05713177,131.51,131.49,3.14197975]
["bitfinex-derivatives","SOLF0:USTF0",1763573865086,0.05713177,131.51,131.49,0.05197975]
["bitfinex-derivatives","SOLF0:USTF0",1763573865287,3.37713177,131.51,131.49,0.05197975]
["bitfinex-derivatives","SOLF0:USTF0",1763573865488,0.05713177,131.51,131.49,0.05197975]
["bitfinex-derivatives","SOLF0:USTF0",1763573866286,0.05713177,131.51,131.49,3.14197975]
["bitfinex-derivatives","SOLF0:USTF0",1763573866687,0.05713177,131.51,131.49,0.05197975]
["bitfinex-derivatives","SOLF0:USTF0",1763573867495,0.05713177,131.51,131.49,3.14197975]
["bitfinex-derivatives","SOLF0:USTF0",1763573867679,0.05713177,131.51,131.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573867884,109.8061,131.59,131.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573868080,3.32,131.59,131.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573868291,3.32,131.59,131.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573868686,3.32,131.59,131.51,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573868887,0.04944735,131.55,131.53,0.05247062]
["bitfinex-derivatives","SOLF0:USTF0",1763573869285,0.04944735,131.55,131.53,3.14247062]
["bitfinex-derivatives","SOLF0:USTF0",1763573869588,0.04944735,131.55,131.53,0.05247062]
["bitfinex-derivatives","SOLF0:USTF0",1763573869783,0.04944735,131.55,131.53,3.14247062]
["bitfinex-derivatives","SOLF0:USTF0",1763573870189,6.8438,131.62,131.53,3.14247062]
["bitfinex-derivatives","SOLF0:USTF0",1763573870385,3.32,131.61,131.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573870593,109.7834,131.61,131.54,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763573870795,3.32,131.58,131.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573870992,3.32,131.58,131.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573870993,3.32,131.54,131.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573871187,0.04982097,131.51,131.48,0.05091075]
["bitfinex-derivatives","SOLF0:USTF0",1763573871392,0.04982097,131.51,131.48,16.37091075]
["bitfinex-derivatives","SOLF0:USTF0",1763573871592,3.36982097,131.51,131.48,0.05091075]
["bitfinex-derivatives","SOLF0:USTF0",1763573871988,10.21942097,131.51,131.48,0.05091075]
["bitfinex-derivatives","SOLF0:USTF0",1763573873390,3.36982097,131.51,131.48,0.05091075]
["bitfinex-derivatives","SOLF0:USTF0",1763573873693,0.04982097,131.51,131.48,0.05091075]
["bitfinex-derivatives","SOLF0:USTF0",1763573874093,3.36982097,131.51,131.48,0.05091075]
["bitfinex-derivatives","SOLF0:USTF0",1763573874300,3.32,131.49,131.43,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763573874685,109.8804,131.49,131.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573874888,3.32,131.47,131.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573875192,3.32,131.47,131.39,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763573875193,10.1744,131.42,131.39,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763573875389,10.1744,131.42,131.29,106.7174]
["bitfinex-derivatives","SOLF0:USTF0",1763573875390,106.6442,131.39,131.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573875597,3.32,131.44,131.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573876096,3.32,131.44,131.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573876400,3.32,131.39,131.38,0.05618226]
["bitfinex-derivatives","SOLF0:USTF0",1763573876694,0.05632589,131.4,131.38,0.05618226]
["bitfinex-derivatives","SOLF0:USTF0",1763573876995,3.32,131.47,131.39,26.2652]
["bitfinex-derivatives","SOLF0:USTF0",1763573877199,3.32,131.51,131.42,109.707]
["bitfinex-derivatives","SOLF0:USTF0",1763573877397,6.8488,131.52,131.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573877398,109.881,131.49,131.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573877594,3.32,131.48,131.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573877801,3.32,131.47,131.38,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763573877994,0.04887787,131.44,131.41,0.0496705]
["bitfinex-derivatives","SOLF0:USTF0",1763573878397,3.36887787,131.44,131.41,0.0496705]
["bitfinex-derivatives","SOLF0:USTF0",1763573879111,0.04887787,131.44,131.41,0.0496705]
["bitfinex-derivatives","SOLF0:USTF0",1763573879412,109.9644,131.39,131.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573879700,106.6344,131.4,131.27,106.7364]
["bitfinex-derivatives","SOLF0:USTF0",1763573879701,3.32,131.38,131.27,106.7388]
["bitfinex-derivatives","SOLF0:USTF0",1763573879904,106.6106,131.43,131.27,106.7388]
["bitfinex-derivatives","SOLF0:USTF0",1763573879905,3.32,131.42,131.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573880401,0.05633913,131.38,131.36,0.05076359]
["bitfinex-derivatives","SOLF0:USTF0",1763573880593,0.05633913,131.38,131.36,3.14076359]
["bitfinex-derivatives","SOLF0:USTF0",1763573880994,3.32,131.46,131.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573881198,3.32,131.46,131.37,126.1868]
["bitfinex-derivatives","SOLF0:USTF0",1763573881604,3.32,131.46,131.4,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1763573881904,0.05822488,131.44,131.42,3.14334335]
["bitfinex-derivatives","SOLF0:USTF0",1763573882109,0.05423988,131.44,131.42,3.14374089]
["bitfinex-derivatives","SOLF0:USTF0",1763573882906,10.1699,131.5,131.42,3.14374089]
["bitfinex-derivatives","SOLF0:USTF0",1763573883205,109.8968,131.47,131.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573883401,3.32,131.46,131.39,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763573883599,3.32,131.46,131.39,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763573884002,3.37673037,131.44,131.41,0.05136682]
["bitfinex-derivatives","SOLF0:USTF0",1763573884202,0.05673037,131.44,131.41,3.14136682]
["bitfinex-derivatives","SOLF0:USTF0",1763573884398,0.05673037,131.44,131.41,109.76596682]
["bitfinex-derivatives","SOLF0:USTF0",1763573884606,3.32,131.52,131.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573884807,3.32,131.52,131.45,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763573885211,3.32,131.52,131.45,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1763573885510,0.05399693,131.5,131.47,0.05665621]
["bitfinex-derivatives","SOLF0:USTF0",1763573885896,0.05399693,131.5,131.47,3.14665621]
["bitfinex-derivatives","SOLF0:USTF0",1763573886101,10.167,131.56,131.47,109.72295621]
["bitfinex-derivatives","SOLF0:USTF0",1763573886300,106.4878,131.58,131.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573886513,3.32,131.59,131.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573886803,3.32,131.59,131.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573886804,6.8459,131.58,131.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573887008,3.32,131.59,131.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763573887195,0.05109269,131.56,131.51,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1763573887400,0.05109269,131.56,131.53,0.04956268]
["bitfinex-derivatives","SOLF0:USTF0",1763573887601,0.05109269,131.56,131.53,3.13956268]
["bitfinex-derivatives","SOLF0:USTF0",1763573887797,0.05109269,131.56,131.53,0.04956268]
["bitfinex-derivatives","SOLF0:USTF0",1763573888002,0.05109269,131.56,131.53,16.50956268]
["bitfinex-derivatives","SOLF0:USTF0",1763573888206,6.89799269,131.56,131.53,16.50956268]
["bitfinex-derivatives","SOLF0:USTF0",1763573888407,0.05109269,131.56,131.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763573888811,3.27,131.64,131.54,10.1176442]
["bitfinex-derivatives","SOLF0:USTF0",1763573889005,3.27,131.64,131.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763573889506,109.7258,131.62,131.56,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763573889704,0.05390299,131.6,131.58,0.05143779]
["bitfinex-derivatives","SOLF0:USTF0",1763573890704,3.27,131.68,131.58,3.21143779]
["bitfinex-derivatives","SOLF0:USTF0",1763573890904,3.27,131.68,131.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763573891105,3.27,131.68,131.6,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763573891703,0.05843223,131.65,131.63,0.04837167]
["bitfinex-derivatives","SOLF0:USTF0",1763573892103,3.27,131.64,131.6,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763573892312,10.1128,131.64,131.6,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763573892508,106.4267,131.66,131.6,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763573892703,106.423,131.66,131.6,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763573892904,6.8418,131.66,131.6,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763573893105,113.2649,131.66,131.6,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763573893304,113.2649,131.66,131.62,0.05068587]
["bitfinex-derivatives","SOLF0:USTF0",1763573893305,3.32437016,131.64,131.62,0.05068587]
["bitfinex-derivatives","SOLF0:USTF0",1763573894006,0.05437016,131.64,131.62,0.05068587]
["bitfinex-derivatives","SOLF0:USTF0",1763573894406,0.05437016,131.64,131.62,19.65068587]
["bitfinex-derivatives","SOLF0:USTF0",1763573894807,6.8391,131.71,131.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763573895314,3.27,131.72,131.63,10.0027]
["bitfinex-derivatives","SOLF0:USTF0",1763573895710,0.05424086,131.69,131.66,0.05380839]
["bitfinex-derivatives","SOLF0:USTF0",1763573896307,3.32424086,131.69,131.66,0.05380839]
["bitfinex-derivatives","SOLF0:USTF0",1763573896906,0.05424086,131.69,131.66,0.05380839]
["bitfinex-derivatives","SOLF0:USTF0",1763573897523,0.05424086,131.69,131.66,3.21380839]
["bitfinex-derivatives","SOLF0:USTF0",1763573897808,3.27,131.76,131.66,3.21380839]
["bitfinex-derivatives","SOLF0:USTF0",1763573898115,8.59406895,131.76,131.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763573898415,3.27,131.76,131.68,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763573898714,0.04903761,131.73,131.71,0.05421487]
["bitfinex-derivatives","SOLF0:USTF0",1763573899304,0.04903761,131.73,131.71,3.21421487]
["bitfinex-derivatives","SOLF0:USTF0",1763573899509,0.04903761,131.73,131.71,0.05421487]
["bitfinex-derivatives","SOLF0:USTF0",1763573899703,0.04903761,131.73,131.71,19.65421487]
["bitfinex-derivatives","SOLF0:USTF0",1763573899910,0.04903761,131.73,131.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763573901820,0.04903761,131.73,131.71,16.49421487]
["bitfinex-derivatives","SOLF0:USTF0",1763573902011,0.04903761,131.73,131.71,19.65421487]
["bitfinex-derivatives","SOLF0:USTF0",1763573902204,0.04903761,131.73,131.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763573902915,109.5746,131.81,131.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763573903215,3.27,131.75,131.73,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763573903920,3.32419566,131.75,131.73,16.47243372]
["bitfinex-derivatives","SOLF0:USTF0",1763573904122,10.16129566,131.75,131.73,16.47243372]
["bitfinex-derivatives","SOLF0:USTF0",1763573904314,3.32419566,131.75,131.73,16.47243372]
["bitfinex-derivatives","SOLF0:USTF0",1763573905015,109.7032,131.71,131.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573905213,109.7187,131.69,131.61,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763573905424,6.8413,131.67,131.61,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763573905808,10.1601,131.69,131.61,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763573906012,0.04909894,131.66,131.64,0.05138636]
["bitfinex-derivatives","SOLF0:USTF0",1763573907312,0.04909894,131.66,131.64,3.25138636]
["bitfinex-derivatives","SOLF0:USTF0",1763573907515,0.04909894,131.66,131.64,0.05138636]
["bitfinex-derivatives","SOLF0:USTF0",1763573908519,0.04909894,131.66,131.64,3.25138636]
["bitfinex-derivatives","SOLF0:USTF0",1763573908910,3.32,131.74,131.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573909109,109.6809,131.74,131.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573909310,106.3847,131.71,131.62,26.5776442]
["bitfinex-derivatives","SOLF0:USTF0",1763573909522,106.3847,131.71,131.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573909724,106.3915,131.7,131.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573909911,0.05243505,131.68,131.66,0.05188412]
["bitfinex-derivatives","SOLF0:USTF0",1763573910116,3.37243505,131.68,131.66,0.05188412]
["bitfinex-derivatives","SOLF0:USTF0",1763573910418,6.89313505,131.68,131.66,0.05188412]
["bitfinex-derivatives","SOLF0:USTF0",1763573910622,0.05243505,131.68,131.66,0.05188412]
["bitfinex-derivatives","SOLF0:USTF0",1763573910820,0.05243505,131.68,131.66,3.25188412]
["bitfinex-derivatives","SOLF0:USTF0",1763573911921,0.05243505,131.68,131.66,0.05188412]
["bitfinex-derivatives","SOLF0:USTF0",1763573912324,3.32,131.67,131.66,0.05188412]
["bitfinex-derivatives","SOLF0:USTF0",1763573912713,6.89303505,131.68,131.66,0.05188412]
["bitfinex-derivatives","SOLF0:USTF0",1763573912714,10.21303505,131.68,131.66,0.05188412]
["bitfinex-derivatives","SOLF0:USTF0",1763573913127,3.32,131.67,131.66,0.05188412]
["bitfinex-derivatives","SOLF0:USTF0",1763573913624,0.05243505,131.68,131.66,3.25188412]
["bitfinex-derivatives","SOLF0:USTF0",1763573914032,0.05243505,131.68,131.66,0.05188412]
["bitfinex-derivatives","SOLF0:USTF0",1763573914616,0.05243505,131.68,131.66,3.25188412]
["bitfinex-derivatives","SOLF0:USTF0",1763573915929,109.6821,131.74,131.66,3.25188412]
["bitfinex-derivatives","SOLF0:USTF0",1763573916123,3.32,131.74,131.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763573916532,109.6989,131.72,131.64,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1763573916727,106.3917,131.7,131.63,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763573916918,3.37027744,131.69,131.67,0.05782656]
["bitfinex-derivatives","SOLF0:USTF0",1763573917327,6.8405,131.68,131.67,0.05782656]
["bitfinex-derivatives","SOLF0:USTF0",1763573917716,0.05027744,131.69,131.67,3.22782656]
["bitfinex-derivatives","SOLF0:USTF0",1763573918522,113.3118442,131.75,131.67,3.22782656]
["bitfinex-derivatives","SOLF0:USTF0",1763573918727,109.5792,131.76,131.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573918921,6.8381,131.73,131.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573919125,109.6079,131.72,131.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573919429,109.6079,131.72,131.64,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1763573919629,0.04867714,131.69,131.67,0.05460406]
["bitfinex-derivatives","SOLF0:USTF0",1763573919830,109.5792,131.76,131.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573920328,106.3504,131.75,131.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573920529,109.5792,131.76,131.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573920725,109.5817,131.75,131.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573920928,0.05263918,131.73,131.7,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1763573921228,6.8385,131.72,131.7,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1763573921432,3.28263918,131.73,131.7,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1763573921929,0.05263918,131.73,131.7,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1763573922224,3.28263918,131.73,131.7,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1763573923719,0.05263918,131.73,131.7,3.21850846]
["bitfinex-derivatives","SOLF0:USTF0",1763573924124,0.05263918,131.73,131.7,16.42850846]
["bitfinex-derivatives","SOLF0:USTF0",1763573924333,10.12053918,131.73,131.7,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1763573924525,3.23,131.72,131.7,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1763573924728,0.05263918,131.73,131.7,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1763573924935,3.28263918,131.73,131.7,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1763573925827,3.23,131.71,131.7,0.0280836]
["bitfinex-derivatives","SOLF0:USTF0",1763573926134,3.23,131.69,131.63,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763573926541,6.841,131.67,131.63,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1763573926937,0.05474839,131.66,131.64,0.05693887]
["bitfinex-derivatives","SOLF0:USTF0",1763573927326,0.05474839,131.66,131.64,3.22693887]
["bitfinex-derivatives","SOLF0:USTF0",1763573928227,3.28474839,131.66,131.64,0.05693887]
["bitfinex-derivatives","SOLF0:USTF0",1763573928722,10.12634839,131.66,131.64,0.05693887]
["bitfinex-derivatives","SOLF0:USTF0",1763573929433,3.23,131.65,131.64,0.05693887]
["bitfinex-derivatives","SOLF0:USTF0",1763573929631,0.05474839,131.66,131.64,3.22693887]
["bitfinex-derivatives","SOLF0:USTF0",1763573929826,0.05474839,131.66,131.64,0.05693887]
["bitfinex-derivatives","SOLF0:USTF0",1763573930728,0.05474839,131.66,131.64,3.22693887]
["bitfinex-derivatives","SOLF0:USTF0",1763573930936,5.33016601,131.72,131.64,3.22693887]
["bitfinex-derivatives","SOLF0:USTF0",1763573931133,109.6019,131.73,131.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573931333,106.3503,131.75,131.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573931539,5.33644352,131.74,131.67,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1763573931734,5.33644352,131.74,131.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573932034,3.27846821,131.72,131.7,0.05490411]
["bitfinex-derivatives","SOLF0:USTF0",1763573932434,0.04846821,131.72,131.7,0.05490411]
["bitfinex-derivatives","SOLF0:USTF0",1763573933230,3.27846821,131.72,131.7,0.05490411]
["bitfinex-derivatives","SOLF0:USTF0",1763573933433,0.04846821,131.72,131.7,0.05490411]
["bitfinex-derivatives","SOLF0:USTF0",1763573933825,10.11686821,131.72,131.7,0.05490411]
["bitfinex-derivatives","SOLF0:USTF0",1763573934039,8.57359793,131.71,131.7,0.05490411]
["bitfinex-derivatives","SOLF0:USTF0",1763573934533,5.34359793,131.71,131.7,0.05490411]
["bitfinex-derivatives","SOLF0:USTF0",1763573934734,6.88686821,131.72,131.7,0.05490411]
["bitfinex-derivatives","SOLF0:USTF0",1763573935335,0.04846821,131.72,131.7,3.22490411]
["bitfinex-derivatives","SOLF0:USTF0",1763573935723,0.04846821,131.72,131.7,0.05490411]
["bitfinex-derivatives","SOLF0:USTF0",1763573936535,12.23625709,131.72,131.7,0.05490411]
["bitfinex-derivatives","SOLF0:USTF0",1763573936730,6.88686821,131.72,131.7,0.05490411]
["bitfinex-derivatives","SOLF0:USTF0",1763573937237,8.58152937,131.71,131.7,0.05490411]
["bitfinex-derivatives","SOLF0:USTF0",1763573938737,5.35152937,131.71,131.7,0.05490411]
["bitfinex-derivatives","SOLF0:USTF0",1763573939037,8.58152937,131.71,131.7,0.05490411]
["bitfinex-derivatives","SOLF0:USTF0",1763573940234,114.97052937,131.71,131.64,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763573940437,3.23,131.67,131.6,1.34749]
["bitfinex-derivatives","SOLF0:USTF0",1763573940644,109.6705,131.64,131.6,1.34749]
["bitfinex-derivatives","SOLF0:USTF0",1763573940829,109.6705,131.64,131.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573940830,3.23,131.59,131.51,22.29615187]
["bitfinex-derivatives","SOLF0:USTF0",1763573941033,106.4981,131.57,131.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573941344,10.0785,131.53,131.52,0.04816681]
["bitfinex-derivatives","SOLF0:USTF0",1763573941548,10.0785,131.53,131.51,0.05130715]
["bitfinex-derivatives","SOLF0:USTF0",1763573941737,3.23,131.52,131.51,0.05294109]
["bitfinex-derivatives","SOLF0:USTF0",1763573943248,0.05126794,131.53,131.51,0.05294109]
["bitfinex-derivatives","SOLF0:USTF0",1763573943551,0.05126794,131.53,131.51,3.22294109]
["bitfinex-derivatives","SOLF0:USTF0",1763573943843,3.23,131.6,131.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763573944047,3.23,131.63,131.53,126.0574]
["bitfinex-derivatives","SOLF0:USTF0",1763573944248,6.8437,131.62,131.55,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763573944732,0.05671125,131.6,131.57,3.22684491]
["bitfinex-derivatives","SOLF0:USTF0",1763573945137,3.28671125,131.6,131.57,0.05684491]
["bitfinex-derivatives","SOLF0:USTF0",1763573945340,109.76211125,131.6,131.57,0.05684491]
["bitfinex-derivatives","SOLF0:USTF0",1763573945543,3.23,131.58,131.57,0.05684491]
["bitfinex-derivatives","SOLF0:USTF0",1763573946439,3.28671125,131.6,131.57,0.05684491]
["bitfinex-derivatives","SOLF0:USTF0",1763573947242,3.23,131.59,131.57,0.05684491]
["bitfinex-derivatives","SOLF0:USTF0",1763573948145,3.26671125,131.6,131.57,0.05684491]
["bitfinex-derivatives","SOLF0:USTF0",1763573948752,109.74071125,131.6,131.57,0.05684491]
["bitfinex-derivatives","SOLF0:USTF0",1763573949055,3.21,131.59,131.57,0.05684491]
["bitfinex-derivatives","SOLF0:USTF0",1763573949251,116.5351,131.59,131.57,0.05684491]
["bitfinex-derivatives","SOLF0:USTF0",1763573949555,109.7066,131.57,131.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763573949844,3.21,131.57,131.49,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763573950045,109.7087,131.57,131.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573950253,109.7087,131.57,131.49,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763573950451,0.05491984,131.54,131.52,0.05070908]
["bitfinex-derivatives","SOLF0:USTF0",1763573950851,3.26491984,131.54,131.52,0.05070908]
["bitfinex-derivatives","SOLF0:USTF0",1763573951151,3.21,131.53,131.52,0.05070908]
["bitfinex-derivatives","SOLF0:USTF0",1763573951351,106.5453,131.51,131.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573951656,3.21,131.52,131.45,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763573951841,109.7496,131.52,131.45,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763573952046,6.8499,131.5,131.45,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763573952446,0.05724426,131.49,131.46,0.05225116]
["bitfinex-derivatives","SOLF0:USTF0",1763573952756,10.11774426,131.49,131.46,0.05225116]
["bitfinex-derivatives","SOLF0:USTF0",1763573953443,0.05724426,131.49,131.46,0.05225116]
["bitfinex-derivatives","SOLF0:USTF0",1763573953642,0.05724426,131.49,131.46,3.35225116]
["bitfinex-derivatives","SOLF0:USTF0",1763573954044,3.21,131.56,131.46,3.35225116]
["bitfinex-derivatives","SOLF0:USTF0",1763573954249,109.7165,131.56,131.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573954557,109.7227,131.55,131.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573954759,109.7227,131.55,131.47,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763573954760,106.5282,131.53,131.47,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763573955059,106.5202,131.54,131.49,0.04839854]
["bitfinex-derivatives","SOLF0:USTF0",1763573955060,109.765,131.5,131.49,0.04839854]
["bitfinex-derivatives","SOLF0:USTF0",1763573955359,109.765,131.5,131.43,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763573955360,10.0607,131.49,131.48,0.0491949]
["bitfinex-derivatives","SOLF0:USTF0",1763573955658,3.21,131.49,131.47,0.04965174]
["bitfinex-derivatives","SOLF0:USTF0",1763573955854,3.25859672,131.49,131.47,0.04965174]
["bitfinex-derivatives","SOLF0:USTF0",1763573956053,0.04859672,131.49,131.47,3.34965174]
["bitfinex-derivatives","SOLF0:USTF0",1763573956759,0.04859672,131.49,131.47,0.04965174]
["bitfinex-derivatives","SOLF0:USTF0",1763573957346,6.8475,131.55,131.47,3.34965174]
["bitfinex-derivatives","SOLF0:USTF0",1763573957555,3.21,131.57,131.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573957758,109.6756,131.61,131.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573957961,6.8453,131.59,131.52,10.1485]
["bitfinex-derivatives","SOLF0:USTF0",1763573958464,0.05751787,131.57,131.54,0.05255223]
["bitfinex-derivatives","SOLF0:USTF0",1763573958958,0.05751787,131.57,131.54,3.35255223]
["bitfinex-derivatives","SOLF0:USTF0",1763573959462,3.21,131.61,131.54,3.35255223]
["bitfinex-derivatives","SOLF0:USTF0",1763573960156,10.0542,131.61,131.54,3.35255223]
["bitfinex-derivatives","SOLF0:USTF0",1763573960354,3.21,131.6,131.54,0.05255223]
["bitfinex-derivatives","SOLF0:USTF0",1763573960558,3.25502987,131.59,131.56,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1763573960855,3.21,131.57,131.56,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1763573961261,1.52,131.57,131.49,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763573961453,3.21,131.64,131.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573961761,3.21,131.62,131.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573961951,6.8447,131.6,131.53,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1763573962150,0.04923125,131.58,131.55,0.0575279]
["bitfinex-derivatives","SOLF0:USTF0",1763573962354,0.04923125,131.58,131.55,3.3575279]
["bitfinex-derivatives","SOLF0:USTF0",1763573962661,0.04923125,131.58,131.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573963156,0.04923125,131.58,131.56,10.1463]
["bitfinex-derivatives","SOLF0:USTF0",1763573963460,3.21,131.65,131.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573963664,10.0522,131.65,131.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573963857,106.4045,131.69,131.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573963858,3.21,131.69,131.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573964065,3.21,131.68,131.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573964252,3.21,131.68,131.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573964563,0.04944362,131.65,131.63,0.05155928]
["bitfinex-derivatives","SOLF0:USTF0",1763573964763,3.1,131.73,131.63,3.17155928]
["bitfinex-derivatives","SOLF0:USTF0",1763573964961,3.1,131.73,131.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573965349,3.1,131.73,131.66,9.9614]
["bitfinex-derivatives","SOLF0:USTF0",1763573965555,3.1,131.77,131.66,9.9614]
["bitfinex-derivatives","SOLF0:USTF0",1763573965754,3.1,131.77,131.7,0.05084487]
["bitfinex-derivatives","SOLF0:USTF0",1763573966154,109.4347,131.77,131.7,0.05084487]
["bitfinex-derivatives","SOLF0:USTF0",1763573966463,3.1,131.76,131.7,0.05084487]
["bitfinex-derivatives","SOLF0:USTF0",1763573966656,3.1,131.75,131.7,0.05084487]
["bitfinex-derivatives","SOLF0:USTF0",1763573966857,3.1,131.74,131.7,0.05084487]
["bitfinex-derivatives","SOLF0:USTF0",1763573967057,3.1,131.74,131.71,0.05796204]
["bitfinex-derivatives","SOLF0:USTF0",1763573967464,3.1,131.72,131.71,0.05796204]
["bitfinex-derivatives","SOLF0:USTF0",1763573968162,106.3855,131.71,131.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763573968461,6.8417,131.66,131.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573968867,109.5238,131.66,131.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573969058,6.8423,131.65,131.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573969259,0.05335876,131.63,131.61,0.05181053]
["bitfinex-derivatives","SOLF0:USTF0",1763573969459,0.05335876,131.63,131.61,3.17181053]
["bitfinex-derivatives","SOLF0:USTF0",1763573970464,0.05335876,131.63,131.61,0.05181053]
["bitfinex-derivatives","SOLF0:USTF0",1763573970857,0.05335876,131.63,131.61,3.17181053]
["bitfinex-derivatives","SOLF0:USTF0",1763573971163,3.1,131.62,131.61,0.05181053]
["bitfinex-derivatives","SOLF0:USTF0",1763573971355,3.1,131.62,131.55,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763573971552,6.8445,131.61,131.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573971764,6.8445,131.61,131.54,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763573972061,109.5314,131.65,131.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573972263,106.4649,131.61,131.54,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763573972458,109.5649,131.61,131.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763573972760,0.04984788,131.59,131.56,0.04998983]
["bitfinex-derivatives","SOLF0:USTF0",1763573975363,0.04984788,131.59,131.56,3.16998983]
["bitfinex-derivatives","SOLF0:USTF0",1763573977155,3.14984788,131.59,131.56,0.04998983]
["bitfinex-derivatives","SOLF0:USTF0",1763573977360,9.9459,131.58,131.56,0.04998983]
["bitfinex-derivatives","SOLF0:USTF0",1763573977569,3.1,131.57,131.56,0.04998983]
["bitfinex-derivatives","SOLF0:USTF0",1763573977864,3.39984788,131.59,131.56,0.04998983]
["bitfinex-derivatives","SOLF0:USTF0",1763573978656,0.04984788,131.59,131.56,3.39998983]
["bitfinex-derivatives","SOLF0:USTF0",1763573979969,0.04984788,131.59,131.56,0.04998983]
["bitfinex-derivatives","SOLF0:USTF0",1763573980167,0.04984788,131.59,131.56,3.39998983]
["bitfinex-derivatives","SOLF0:USTF0",1763573980966,0.04984788,131.59,131.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763573981271,3.35,131.65,131.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763573981473,10.1932,131.63,131.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763573981668,3.35,131.63,131.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763573982262,0.04883917,131.62,131.59,0.05305735]
["bitfinex-derivatives","SOLF0:USTF0",1763573982970,6.8444,131.61,131.59,0.05305735]
["bitfinex-derivatives","SOLF0:USTF0",1763573983265,3.35,131.6,131.59,0.05305735]
["bitfinex-derivatives","SOLF0:USTF0",1763573983470,6.8444,131.61,131.59,0.05305735]
["bitfinex-derivatives","SOLF0:USTF0",1763573983666,10.1944,131.61,131.59,0.05305735]
["bitfinex-derivatives","SOLF0:USTF0",1763573983972,3.35,131.61,131.59,0.05305735]
["bitfinex-derivatives","SOLF0:USTF0",1763573984361,10.1942,131.61,131.59,0.05305735]
["bitfinex-derivatives","SOLF0:USTF0",1763573985070,3.35,131.61,131.59,0.05305735]
["bitfinex-derivatives","SOLF0:USTF0",1763573985568,10.1942,131.61,131.59,0.05305735]
["bitfinex-derivatives","SOLF0:USTF0",1763573985873,0.04883917,131.62,131.59,3.40305735]
["bitfinex-derivatives","SOLF0:USTF0",1763573986068,6.8408,131.68,131.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763573986269,3.35,131.69,131.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763573986671,6.841,131.67,131.6,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1763573986979,106.3756,131.72,131.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763573986980,3.35,131.72,131.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763573987178,109.7274,131.72,131.65,0.05402765]
["bitfinex-derivatives","SOLF0:USTF0",1763573987478,106.3834,131.71,131.65,0.05402765]
["bitfinex-derivatives","SOLF0:USTF0",1763573987661,3.35,131.69,131.65,0.05402765]
["bitfinex-derivatives","SOLF0:USTF0",1763573987867,109.7419,131.7,131.65,3.40402765]
["bitfinex-derivatives","SOLF0:USTF0",1763573988167,3.35,131.68,131.65,0.05402765]
["bitfinex-derivatives","SOLF0:USTF0",1763573988663,106.3774,131.72,131.65,0.05402765]
["bitfinex-derivatives","SOLF0:USTF0",1763573988664,3.35,131.72,131.65,3.40402765]
["bitfinex-derivatives","SOLF0:USTF0",1763573988974,3.35,131.78,131.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763573989161,3.35,131.78,131.71,0.05672855]
["bitfinex-derivatives","SOLF0:USTF0",1763573989366,109.6765,131.78,131.71,0.05672855]
["bitfinex-derivatives","SOLF0:USTF0",1763573989569,3.35,131.77,131.71,0.05672855]
["bitfinex-derivatives","SOLF0:USTF0",1763573990070,3.35,131.76,131.71,0.05672855]
["bitfinex-derivatives","SOLF0:USTF0",1763573990375,109.6943,131.76,131.72,0.04917937]
["bitfinex-derivatives","SOLF0:USTF0",1763573990674,109.7105,131.74,131.72,0.04917937]
["bitfinex-derivatives","SOLF0:USTF0",1763573990873,3.35,131.73,131.72,0.04917937]
["bitfinex-derivatives","SOLF0:USTF0",1763573991476,3.35,131.77,131.72,0.04917937]
["bitfinex-derivatives","SOLF0:USTF0",1763573991776,3.35,131.76,131.72,0.04917937]
["bitfinex-derivatives","SOLF0:USTF0",1763573992473,3.35,131.8,131.72,3.39917937]
["bitfinex-derivatives","SOLF0:USTF0",1763573992666,3.35,131.8,131.75,0.0527712]
["bitfinex-derivatives","SOLF0:USTF0",1763573992972,3.35,131.83,131.75,3.4027712]
["bitfinex-derivatives","SOLF0:USTF0",1763573993177,106.2484,131.88,131.75,3.4027712]
["bitfinex-derivatives","SOLF0:USTF0",1763573993178,3.35,131.87,131.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763573993370,3.35,131.87,131.82,0.04982223]
["bitfinex-derivatives","SOLF0:USTF0",1763573993573,10.1819,131.85,131.82,0.04982223]
["bitfinex-derivatives","SOLF0:USTF0",1763573994376,3.35,131.85,131.82,0.04982223]
["bitfinex-derivatives","SOLF0:USTF0",1763573994675,10.1838,131.81,131.76,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573994870,3.35,131.81,131.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763573995570,0.04941148,131.79,131.77,0.05503404]
["bitfinex-derivatives","SOLF0:USTF0",1763573995771,6.88431148,131.79,131.77,0.05503404]
["bitfinex-derivatives","SOLF0:USTF0",1763573995965,3.35,131.78,131.77,0.05503404]
["bitfinex-derivatives","SOLF0:USTF0",1763573996165,0.04941148,131.79,131.77,0.05503404]
["bitfinex-derivatives","SOLF0:USTF0",1763573996362,10.23441148,131.79,131.77,0.05503404]
["bitfinex-derivatives","SOLF0:USTF0",1763573996567,3.35,131.78,131.77,0.05503404]
["bitfinex-derivatives","SOLF0:USTF0",1763573996967,109.6763,131.78,131.71,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573997162,109.685,131.77,131.7,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763573997371,109.685,131.77,131.7,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1763573997577,109.685,131.77,131.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763573997778,6.8371,131.75,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763573997978,0.04914858,131.74,131.72,0.05773948]
["bitfinex-derivatives","SOLF0:USTF0",1763573998374,0.04914858,131.74,131.72,3.40773948]
["bitfinex-derivatives","SOLF0:USTF0",1763574000280,3.39914858,131.74,131.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574000468,106.4,131.69,131.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574000673,10.1906,131.68,131.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574000869,109.774,131.66,131.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574001078,6.8428,131.64,131.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574001272,109.7817,131.65,131.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574001477,0.05822536,131.62,131.6,0.05191214]
["bitfinex-derivatives","SOLF0:USTF0",1763574001676,0.05822536,131.62,131.6,3.40191214]
["bitfinex-derivatives","SOLF0:USTF0",1763574002675,0.05822536,131.62,131.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574002983,3.35,131.74,131.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574003178,3.35,131.73,131.66,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763574003476,3.35,131.71,131.66,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763574003679,3.35,131.71,131.66,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1763574003878,3.40101659,131.7,131.67,0.05829004]
["bitfinex-derivatives","SOLF0:USTF0",1763574004683,3.35,131.68,131.67,0.05829004]
["bitfinex-derivatives","SOLF0:USTF0",1763574004882,10.1917,131.66,131.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574005079,109.7899,131.64,131.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574005281,106.4556,131.62,131.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574005577,106.4715,131.6,131.54,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574005787,109.89142793,131.58,131.56,0.0514067]
["bitfinex-derivatives","SOLF0:USTF0",1763574005984,10.1964,131.57,131.56,0.0514067]
["bitfinex-derivatives","SOLF0:USTF0",1763574006278,109.8483,131.57,131.49,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574006481,10.1986,131.53,131.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574006674,10.1986,131.53,131.43,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574006675,10.1986,131.53,131.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574006870,106.5361,131.52,131.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574007188,3.35,131.49,131.48,0.00329169]
["bitfinex-derivatives","SOLF0:USTF0",1763574007482,0.05826229,131.5,131.48,0.00329169]
["bitfinex-derivatives","SOLF0:USTF0",1763574007677,0.05826229,131.5,131.48,3.35329169]
["bitfinex-derivatives","SOLF0:USTF0",1763574007992,3.35,131.54,131.48,3.35329169]
["bitfinex-derivatives","SOLF0:USTF0",1763574008169,106.5367,131.52,131.48,0.00329169]
["bitfinex-derivatives","SOLF0:USTF0",1763574008370,3.19,131.53,131.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763574008574,10.12065684,131.57,131.47,109.8033]
["bitfinex-derivatives","SOLF0:USTF0",1763574008877,3.19,131.57,131.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763574009087,0.05608461,131.54,131.51,0.05601547]
["bitfinex-derivatives","SOLF0:USTF0",1763574009779,0.05608461,131.54,131.51,3.28601547]
["bitfinex-derivatives","SOLF0:USTF0",1763574010179,0.05608461,131.54,131.51,0.05601547]
["bitfinex-derivatives","SOLF0:USTF0",1763574010483,3.24608461,131.54,131.51,0.05601547]
["bitfinex-derivatives","SOLF0:USTF0",1763574010876,0.05608461,131.54,131.51,0.05601547]
["bitfinex-derivatives","SOLF0:USTF0",1763574011079,3.24608461,131.54,131.51,0.05601547]
["bitfinex-derivatives","SOLF0:USTF0",1763574011283,0.05608461,131.54,131.51,0.05601547]
["bitfinex-derivatives","SOLF0:USTF0",1763574011479,0.05608461,131.54,131.51,3.28601547]
["bitfinex-derivatives","SOLF0:USTF0",1763574011785,0.05608461,131.54,131.51,0.05601547]
["bitfinex-derivatives","SOLF0:USTF0",1763574012273,3.19,131.63,131.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763574012678,10.12065684,131.63,131.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763574012874,3.19,131.62,131.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763574013276,3.19,131.6,131.56,0.05559542]
["bitfinex-derivatives","SOLF0:USTF0",1763574013476,3.19,131.58,131.56,0.05559542]
["bitfinex-derivatives","SOLF0:USTF0",1763574013681,0.05111562,131.59,131.56,0.05559542]
["bitfinex-derivatives","SOLF0:USTF0",1763574013887,3.24111562,131.59,131.56,0.05559542]
["bitfinex-derivatives","SOLF0:USTF0",1763574014284,0.05111562,131.59,131.56,0.05559542]
["bitfinex-derivatives","SOLF0:USTF0",1763574014583,3.24111562,131.59,131.56,0.05559542]
["bitfinex-derivatives","SOLF0:USTF0",1763574015785,3.19,131.58,131.56,0.05559542]
["bitfinex-derivatives","SOLF0:USTF0",1763574016281,3.19,131.57,131.56,0.05559542]
["bitfinex-derivatives","SOLF0:USTF0",1763574016483,106.505,131.56,131.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763574016686,6.8473,131.55,131.49,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1763574016988,3.19,131.59,131.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763574017178,109.6695,131.59,131.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763574017379,3.19,131.59,131.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763574017688,0.04929208,131.56,131.53,3.2868755]
["bitfinex-derivatives","SOLF0:USTF0",1763574017983,3.19,131.54,131.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763574018785,109.6928,131.57,131.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763574019085,0.05688659,131.52,131.5,0.05709702]
["bitfinex-derivatives","SOLF0:USTF0",1763574019387,0.05237309,131.52,131.5,0.05709702]
["bitfinex-derivatives","SOLF0:USTF0",1763574019789,0.05237309,131.52,131.5,3.28709702]
["bitfinex-derivatives","SOLF0:USTF0",1763574020384,3.19,131.63,131.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763574020584,3.19,131.63,131.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763574020788,3.19,131.63,131.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763574021291,0.05072145,131.61,131.58,0.0583135]
["bitfinex-derivatives","SOLF0:USTF0",1763574021690,0.05072145,131.61,131.58,3.2883135]
["bitfinex-derivatives","SOLF0:USTF0",1763574023088,6.93065684,131.69,131.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763574023089,106.4024,131.69,131.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763574023283,6.93065684,131.72,131.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763574023478,3.19,131.73,131.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763574023682,3.19,131.72,131.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763574023895,3.19,131.71,131.63,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574024193,0.04951537,131.68,131.66,0.04821744]
["bitfinex-derivatives","SOLF0:USTF0",1763574024389,3.23951537,131.68,131.66,0.04821744]
["bitfinex-derivatives","SOLF0:USTF0",1763574024592,0.04951537,131.68,131.66,0.04821744]
["bitfinex-derivatives","SOLF0:USTF0",1763574026087,0.04951537,131.68,131.66,3.26821744]
["bitfinex-derivatives","SOLF0:USTF0",1763574026981,0.04951537,131.68,131.66,0.04821744]
["bitfinex-derivatives","SOLF0:USTF0",1763574027382,3.38951537,131.68,131.66,0.04821744]
["bitfinex-derivatives","SOLF0:USTF0",1763574027589,3.38951537,131.68,131.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574027590,6.89021537,131.68,131.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574028289,0.04951537,131.68,131.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574028481,0.04951537,131.68,131.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574028684,0.05402392,131.67,131.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574028987,0.05402392,131.67,131.64,3.27355754]
["bitfinex-derivatives","SOLF0:USTF0",1763574029591,10.23512392,131.67,131.64,0.05355754]
["bitfinex-derivatives","SOLF0:USTF0",1763574029787,3.39402392,131.67,131.64,0.05355754]
["bitfinex-derivatives","SOLF0:USTF0",1763574030493,106.439,131.64,131.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574030694,109.7747,131.65,131.57,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574030992,109.7409,131.69,131.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574031192,106.4066,131.68,131.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574031400,106.4149,131.67,131.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574031587,109.7466,131.68,131.61,3.27297819]
["bitfinex-derivatives","SOLF0:USTF0",1763574031588,0.05540833,131.64,131.61,3.27297819]
["bitfinex-derivatives","SOLF0:USTF0",1763574033598,106.3826,131.71,131.61,3.27297819]
["bitfinex-derivatives","SOLF0:USTF0",1763574033901,106.3826,131.71,131.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574034196,3.34,131.72,131.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574034400,109.6925,131.75,131.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574034603,6.8395,131.7,131.69,0.05607426]
["bitfinex-derivatives","SOLF0:USTF0",1763574035192,0.05358648,131.72,131.69,3.27607426]
["bitfinex-derivatives","SOLF0:USTF0",1763574035394,3.34,131.8,131.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574035603,3.34,131.82,131.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574035896,3.34,131.82,131.73,26.3776]
["bitfinex-derivatives","SOLF0:USTF0",1763574036200,109.6362,131.82,131.73,26.3776]
["bitfinex-derivatives","SOLF0:USTF0",1763574036386,0.05333615,131.79,131.76,0.05050449]
["bitfinex-derivatives","SOLF0:USTF0",1763574036791,0.05333615,131.79,131.76,3.27050449]
["bitfinex-derivatives","SOLF0:USTF0",1763574037799,109.6037,131.86,131.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574037998,3.34,131.86,131.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574038303,3.07,131.89,131.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574038499,3.07,131.89,131.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574038801,3.07,131.93,131.83,9.9123]
["bitfinex-derivatives","SOLF0:USTF0",1763574038995,3.07,131.93,131.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574039200,3.07,131.93,131.87,0.04987074]
["bitfinex-derivatives","SOLF0:USTF0",1763574039201,0.04986792,131.89,131.87,0.04987074]
["bitfinex-derivatives","SOLF0:USTF0",1763574040006,0.04986792,131.89,131.87,3.12987074]
["bitfinex-derivatives","SOLF0:USTF0",1763574040207,0.04986792,131.89,131.87,0.04987074]
["bitfinex-derivatives","SOLF0:USTF0",1763574040405,3.11986792,131.89,131.87,0.04987074]
["bitfinex-derivatives","SOLF0:USTF0",1763574040597,0.04986792,131.89,131.87,0.04987074]
["bitfinex-derivatives","SOLF0:USTF0",1763574040900,0.04986792,131.89,131.87,3.12987074]
["bitfinex-derivatives","SOLF0:USTF0",1763574041805,0.04986792,131.89,131.87,0.04987074]
["bitfinex-derivatives","SOLF0:USTF0",1763574042593,109.35876792,131.89,131.87,0.04987074]
["bitfinex-derivatives","SOLF0:USTF0",1763574042799,109.3321,131.86,131.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574042999,6.8325,131.84,131.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574043307,113.1119,131.84,131.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574043508,6.8325,131.84,131.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574043694,0.0582007,131.82,131.79,0.05810119]
["bitfinex-derivatives","SOLF0:USTF0",1763574044510,3.1282007,131.82,131.79,0.05810119]
["bitfinex-derivatives","SOLF0:USTF0",1763574044703,0.0582007,131.82,131.79,0.05810119]
["bitfinex-derivatives","SOLF0:USTF0",1763574044906,3.1282007,131.82,131.79,0.05810119]
["bitfinex-derivatives","SOLF0:USTF0",1763574046411,109.3723,131.81,131.79,0.05810119]
["bitfinex-derivatives","SOLF0:USTF0",1763574046610,113.1611,131.78,131.72,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763574046800,106.3347,131.77,131.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574047005,106.3347,131.77,131.7,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763574047204,6.8366,131.76,131.7,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763574047509,106.3744,131.72,131.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574047814,106.3744,131.72,131.68,0.05104688]
["bitfinex-derivatives","SOLF0:USTF0",1763574047815,0.05343021,131.7,131.68,0.05104688]
["bitfinex-derivatives","SOLF0:USTF0",1763574048212,106.44393021,131.7,131.68,0.05104688]
["bitfinex-derivatives","SOLF0:USTF0",1763574048411,6.89323021,131.7,131.68,0.05104688]
["bitfinex-derivatives","SOLF0:USTF0",1763574049007,0.05343021,131.7,131.68,0.05104688]
["bitfinex-derivatives","SOLF0:USTF0",1763574049519,9.9098,131.69,131.68,0.05104688]
["bitfinex-derivatives","SOLF0:USTF0",1763574050218,106.4076,131.68,131.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574050411,106.4076,131.68,131.62,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763574050612,6.8412,131.67,131.62,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763574051014,6.8412,131.67,131.63,0.04909829]
["bitfinex-derivatives","SOLF0:USTF0",1763574051217,0.05147396,131.66,131.63,0.04909829]
["bitfinex-derivatives","SOLF0:USTF0",1763574051419,0.05147396,131.66,131.63,3.12909829]
["bitfinex-derivatives","SOLF0:USTF0",1763574051611,0.05147396,131.66,131.63,0.04909829]
["bitfinex-derivatives","SOLF0:USTF0",1763574052120,0.05147396,131.66,131.63,3.12909829]
["bitfinex-derivatives","SOLF0:USTF0",1763574053920,0.05147396,131.66,131.63,0.04909829]
["bitfinex-derivatives","SOLF0:USTF0",1763574054222,106.47557396,131.66,131.63,0.04909829]
["bitfinex-derivatives","SOLF0:USTF0",1763574054724,0.05147396,131.66,131.63,0.04909829]
["bitfinex-derivatives","SOLF0:USTF0",1763574055112,0.05147396,131.66,131.63,3.12909829]
["bitfinex-derivatives","SOLF0:USTF0",1763574056626,0.05147396,131.66,131.63,0.04909829]
["bitfinex-derivatives","SOLF0:USTF0",1763574057828,6.89287396,131.66,131.63,0.04909829]
["bitfinex-derivatives","SOLF0:USTF0",1763574060129,9.96287396,131.66,131.63,0.04909829]
["bitfinex-derivatives","SOLF0:USTF0",1763574060428,116.38687396,131.66,131.63,0.04909829]
["bitfinex-derivatives","SOLF0:USTF0",1763574060626,116.38687396,131.66,131.55,106.507]
["bitfinex-derivatives","SOLF0:USTF0",1763574060627,106.4571,131.62,131.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574060832,106.465,131.61,131.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574061134,6.847,131.56,131.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574061327,3.07,131.62,131.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574061526,106.4719,131.6,131.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574061738,0.05055645,131.57,131.54,3.13183201]
["bitfinex-derivatives","SOLF0:USTF0",1763574062335,0.05055645,131.57,131.54,0.05183201]
["bitfinex-derivatives","SOLF0:USTF0",1763574062539,106.504,131.56,131.54,0.05183201]
["bitfinex-derivatives","SOLF0:USTF0",1763574062938,116.4209,131.56,131.54,0.05183201]
["bitfinex-derivatives","SOLF0:USTF0",1763574063133,0.05055645,131.57,131.54,3.13183201]
["bitfinex-derivatives","SOLF0:USTF0",1763574063334,3.07,131.67,131.55,109.5896]
["bitfinex-derivatives","SOLF0:USTF0",1763574063538,106.4167,131.67,131.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574063944,3.07,131.68,131.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574064240,3.07,131.66,131.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574064445,0.0525107,131.62,131.6,0.0513115]
["bitfinex-derivatives","SOLF0:USTF0",1763574064638,106.51397742,131.62,131.6,0.0513115]
["bitfinex-derivatives","SOLF0:USTF0",1763574064938,116.42777742,131.62,131.6,0.0513115]
["bitfinex-derivatives","SOLF0:USTF0",1763574065139,3.07,131.61,131.6,0.0513115]
["bitfinex-derivatives","SOLF0:USTF0",1763574065340,113.35777742,131.62,131.6,0.0513115]
["bitfinex-derivatives","SOLF0:USTF0",1763574065341,9.97127742,131.62,131.6,0.0513115]
["bitfinex-derivatives","SOLF0:USTF0",1763574065543,3.07,131.61,131.6,0.0513115]
["bitfinex-derivatives","SOLF0:USTF0",1763574065840,3.07,131.61,131.53,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574065841,6.8466,131.56,131.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574066444,6.8477,131.54,131.5,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763574066635,6.8477,131.54,131.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574066836,6.90349638,131.54,131.51,3.12864108]
["bitfinex-derivatives","SOLF0:USTF0",1763574067035,0.05579638,131.54,131.51,3.12864108]
["bitfinex-derivatives","SOLF0:USTF0",1763574068143,0.05579638,131.54,131.51,0.04864108]
["bitfinex-derivatives","SOLF0:USTF0",1763574068144,106.5283,131.53,131.51,0.04864108]
["bitfinex-derivatives","SOLF0:USTF0",1763574068346,3.19,131.52,131.51,0.04864108]
["bitfinex-derivatives","SOLF0:USTF0",1763574068544,113.3768,131.53,131.51,0.04864108]
["bitfinex-derivatives","SOLF0:USTF0",1763574068545,116.5668,131.53,131.51,0.04864108]
["bitfinex-derivatives","SOLF0:USTF0",1763574068730,116.5668,131.53,131.46,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1763574068731,109.7361,131.51,131.46,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1763574068936,3.19,131.55,131.46,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574069134,3.19,131.55,131.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574069342,3.19,131.58,131.48,109.6851]
["bitfinex-derivatives","SOLF0:USTF0",1763574069545,106.4664,131.61,131.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574069938,0.05376538,131.57,131.54,3.17105994]
["bitfinex-derivatives","SOLF0:USTF0",1763574070333,3.19,131.67,131.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574070847,3.19,131.67,131.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574071143,3.19,131.69,131.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574071342,3.19,131.67,131.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574071539,3.19,131.64,131.63,0.04937397]
["bitfinex-derivatives","SOLF0:USTF0",1763574071740,10.0325,131.64,131.62,0.0579621]
["bitfinex-derivatives","SOLF0:USTF0",1763574071933,10.08336216,131.64,131.62,0.0579621]
["bitfinex-derivatives","SOLF0:USTF0",1763574072135,0.05086216,131.64,131.62,0.0579621]
["bitfinex-derivatives","SOLF0:USTF0",1763574072540,106.4597,131.62,131.51,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763574072750,106.4732,131.6,131.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574073048,106.4661,131.61,131.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574073049,109.6561,131.61,131.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574073248,6.8458,131.58,131.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574073451,6.8458,131.58,131.51,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763574073452,106.4958,131.57,131.51,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763574073746,0.05389392,131.55,131.53,0.05158113]
["bitfinex-derivatives","SOLF0:USTF0",1763574074343,0.05389392,131.55,131.53,3.17158113]
["bitfinex-derivatives","SOLF0:USTF0",1763574075656,106.402,131.69,131.55,109.6276]
["bitfinex-derivatives","SOLF0:USTF0",1763574075957,3.19,131.75,131.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574076140,3.19,131.75,131.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574076335,109.5492,131.74,131.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574076537,0.05709907,131.7,131.68,0.05210548]
["bitfinex-derivatives","SOLF0:USTF0",1763574076741,3.19,131.69,131.68,0.05210548]
["bitfinex-derivatives","SOLF0:USTF0",1763574076944,3.19,131.65,131.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574077246,6.8405,131.68,131.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574077547,3.19,131.73,131.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574077845,0.05026572,131.67,131.65,0.05672851]
["bitfinex-derivatives","SOLF0:USTF0",1763574078036,0.05759531,131.67,131.65,0.05252072]
["bitfinex-derivatives","SOLF0:USTF0",1763574078235,0.05759531,131.67,131.65,3.17252072]
["bitfinex-derivatives","SOLF0:USTF0",1763574079342,106.359,131.74,131.65,4.69252072]
["bitfinex-derivatives","SOLF0:USTF0",1763574079647,113.1975,131.74,131.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574079950,113.1975,131.74,131.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574080150,0.05243962,131.71,131.69,0.04873362]
["bitfinex-derivatives","SOLF0:USTF0",1763574080335,3.24243962,131.71,131.69,0.04873362]
["bitfinex-derivatives","SOLF0:USTF0",1763574080540,0.05243962,131.71,131.69,0.04873362]
["bitfinex-derivatives","SOLF0:USTF0",1763574080936,0.05243962,131.71,131.69,3.16873362]
["bitfinex-derivatives","SOLF0:USTF0",1763574081146,106.337,131.77,131.69,3.16873362]
["bitfinex-derivatives","SOLF0:USTF0",1763574081147,106.335,131.77,131.69,3.16873362]
["bitfinex-derivatives","SOLF0:USTF0",1763574081350,109.5241,131.77,131.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574081542,116.3602,131.77,131.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574081743,106.3426,131.76,131.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574081944,113.1791,131.76,131.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574082144,0.0492572,131.74,131.71,0.05047628]
["bitfinex-derivatives","SOLF0:USTF0",1763574082759,0.0492572,131.74,131.71,3.17047628]
["bitfinex-derivatives","SOLF0:USTF0",1763574083849,3.19,131.82,131.72,109.492]
["bitfinex-derivatives","SOLF0:USTF0",1763574084044,106.2826,131.84,131.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574084245,109.4756,131.83,131.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574084450,109.4756,131.83,131.71,106.3762]
["bitfinex-derivatives","SOLF0:USTF0",1763574084451,106.3341,131.77,131.71,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763574084655,116.2573,131.75,131.65,72.86848302]
["bitfinex-derivatives","SOLF0:USTF0",1763574084847,0.05590803,131.71,131.69,3.21965201]
["bitfinex-derivatives","SOLF0:USTF0",1763574085048,3.07,131.79,131.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574085245,106.3343,131.77,131.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574085445,109.3965,131.78,131.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574085754,106.3357,131.77,131.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574086053,0.05542799,131.74,131.72,3.2280103]
["bitfinex-derivatives","SOLF0:USTF0",1763574086251,0.05615731,131.74,131.72,0.0523604]
["bitfinex-derivatives","SOLF0:USTF0",1763574086643,3.12615731,131.74,131.72,0.0523604]
["bitfinex-derivatives","SOLF0:USTF0",1763574086844,0.05615731,131.74,131.72,0.0523604]
["bitfinex-derivatives","SOLF0:USTF0",1763574088944,0.05615731,131.74,131.72,3.2223604]
["bitfinex-derivatives","SOLF0:USTF0",1763574089147,109.3823,131.8,131.72,3.2223604]
["bitfinex-derivatives","SOLF0:USTF0",1763574089357,109.3823,131.8,131.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574089656,6.8365,131.76,131.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574089850,109.3904,131.79,131.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574090053,3.07,131.79,131.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574090246,0.05136227,131.77,131.74,0.05128197]
["bitfinex-derivatives","SOLF0:USTF0",1763574090449,3.12136227,131.77,131.74,0.05128197]
["bitfinex-derivatives","SOLF0:USTF0",1763574090758,3.07,131.75,131.74,0.05128197]
["bitfinex-derivatives","SOLF0:USTF0",1763574091054,0.05136227,131.77,131.74,0.05128197]
["bitfinex-derivatives","SOLF0:USTF0",1763574091355,0.05136227,131.77,131.74,3.22128197]
["bitfinex-derivatives","SOLF0:USTF0",1763574092855,9.9021,131.85,131.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574093057,3.07,131.85,131.77,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763574093256,3.07,131.85,131.77,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763574093455,3.07,131.89,131.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574093658,109.3199,131.88,131.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574093853,0.04682792,131.84,131.82,0.05462955]
["bitfinex-derivatives","SOLF0:USTF0",1763574094057,0.04682792,131.84,131.83,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574094259,0.04682792,131.84,131.83,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763574094554,3.07,131.9,131.83,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763574094857,6.8307,131.87,131.83,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763574095060,109.3158,131.88,131.84,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574095355,3.07,131.88,131.84,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574095857,3.07,131.88,131.85,0.05254396]
["bitfinex-derivatives","SOLF0:USTF0",1763574096044,9.9003,131.88,131.85,0.05254396]
["bitfinex-derivatives","SOLF0:USTF0",1763574096251,3.07,131.88,131.85,0.05254396]
["bitfinex-derivatives","SOLF0:USTF0",1763574096659,109.2866,131.92,131.85,0.05254396]
["bitfinex-derivatives","SOLF0:USTF0",1763574096856,106.2293,131.9,131.85,0.05254396]
["bitfinex-derivatives","SOLF0:USTF0",1763574097053,106.221,131.91,131.85,0.05254396]
["bitfinex-derivatives","SOLF0:USTF0",1763574097054,106.221,131.91,131.85,3.22254396]
["bitfinex-derivatives","SOLF0:USTF0",1763574097456,106.2213,131.91,131.85,3.22254396]
["bitfinex-derivatives","SOLF0:USTF0",1763574097656,106.2211,131.91,131.85,3.22254396]
["bitfinex-derivatives","SOLF0:USTF0",1763574097857,3.07,131.92,131.86,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763574098057,3.07,131.92,131.88,0.05223458]
["bitfinex-derivatives","SOLF0:USTF0",1763574098659,6.8286,131.91,131.88,0.05223458]
["bitfinex-derivatives","SOLF0:USTF0",1763574098863,3.07,131.92,131.88,0.05223458]
["bitfinex-derivatives","SOLF0:USTF0",1763574099056,106.1918,131.95,131.88,0.05223458]
["bitfinex-derivatives","SOLF0:USTF0",1763574099057,6.8272,131.94,131.88,0.05223458]
["bitfinex-derivatives","SOLF0:USTF0",1763574099251,3.08,131.94,131.88,0.05223458]
["bitfinex-derivatives","SOLF0:USTF0",1763574099657,9.9086,131.91,131.88,0.05223458]
["bitfinex-derivatives","SOLF0:USTF0",1763574099858,3.08,131.9,131.88,0.05677752]
["bitfinex-derivatives","SOLF0:USTF0",1763574100058,3.08,131.85,131.83,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763574100269,6.8328,131.83,131.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763574100552,6.8328,131.83,131.79,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763574100758,6.8328,131.83,131.74,101.96848302]
["bitfinex-derivatives","SOLF0:USTF0",1763574100759,9.9133,131.82,131.78,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763574100954,0.05583424,131.81,131.79,0.0481673]
["bitfinex-derivatives","SOLF0:USTF0",1763574101658,0.05583424,131.81,131.79,3.1981673]
["bitfinex-derivatives","SOLF0:USTF0",1763574102967,0.05583424,131.81,131.8,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763574103467,0.05583424,131.81,131.79,0.0481673]
["bitfinex-derivatives","SOLF0:USTF0",1763574103766,3.13583424,131.81,131.79,0.0481673]
["bitfinex-derivatives","SOLF0:USTF0",1763574104068,6.88963424,131.81,131.79,0.0481673]
["bitfinex-derivatives","SOLF0:USTF0",1763574104256,0.05583424,131.81,131.79,0.0481673]
["bitfinex-derivatives","SOLF0:USTF0",1763574104457,3.13583424,131.81,131.79,0.0481673]
["bitfinex-derivatives","SOLF0:USTF0",1763574104669,3.08,131.79,131.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763574104970,9.9159,131.77,131.72,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574105161,9.9159,131.77,131.72,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763574105363,3.08,131.77,131.72,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763574105571,3.08,131.79,131.72,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574105867,3.13066703,131.77,131.74,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1763574106067,0.05066703,131.77,131.74,3.20444729]
["bitfinex-derivatives","SOLF0:USTF0",1763574106370,0.05066703,131.77,131.74,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1763574106572,3.13066703,131.77,131.74,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1763574106961,9.96656703,131.77,131.74,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1763574107162,3.08,131.76,131.74,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1763574108161,0.05066703,131.77,131.74,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1763574108363,0.05066703,131.77,131.74,3.20444729]
["bitfinex-derivatives","SOLF0:USTF0",1763574109076,0.05066703,131.77,131.74,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1763574109077,3.08,131.76,131.74,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1763574111777,0.05066703,131.77,131.74,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1763574111975,3.08,131.76,131.74,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1763574112470,3.13066703,131.77,131.74,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1763574113270,9.96676703,131.77,131.74,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1763574113467,3.13066703,131.77,131.74,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1763574113867,3.08,131.75,131.74,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1763574114176,3.08,131.75,131.69,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574114571,106.345,131.76,131.69,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574114572,3.08,131.73,131.69,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574115163,0.0494636,131.72,131.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763574115475,0.0494636,131.72,131.7,3.19806082]
["bitfinex-derivatives","SOLF0:USTF0",1763574115773,0.0494636,131.72,131.7,0.04806082]
["bitfinex-derivatives","SOLF0:USTF0",1763574116070,3.1294636,131.72,131.7,0.04806082]
["bitfinex-derivatives","SOLF0:USTF0",1763574116776,0.0494636,131.72,131.7,0.04806082]
["bitfinex-derivatives","SOLF0:USTF0",1763574117677,0.0494636,131.72,131.7,3.19806082]
["bitfinex-derivatives","SOLF0:USTF0",1763574118387,0.0494636,131.72,131.7,10.03736082]
["bitfinex-derivatives","SOLF0:USTF0",1763574118877,3.08,131.78,131.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763574119177,3.08,131.78,131.71,9.9883]
["bitfinex-derivatives","SOLF0:USTF0",1763574119773,3.08,131.78,131.72,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1763574119976,0.05401064,131.76,131.74,0.05616842]
["bitfinex-derivatives","SOLF0:USTF0",1763574121677,139.96548302,131.83,131.74,0.05616842]
["bitfinex-derivatives","SOLF0:USTF0",1763574121678,3.08,131.86,131.76,109.4882]
["bitfinex-derivatives","SOLF0:USTF0",1763574121979,3.08,131.86,131.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763574122175,6.8317,131.85,131.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763574122679,0.05314986,131.83,131.8,3.20739646]
["bitfinex-derivatives","SOLF0:USTF0",1763574122978,0.05314986,131.83,131.81,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763574123174,0.05314986,131.83,131.81,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574123382,0.05314986,131.83,131.8,0.05739646]
["bitfinex-derivatives","SOLF0:USTF0",1763574123573,0.05314986,131.83,131.81,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574123882,3.08,131.82,131.8,0.05739646]
["bitfinex-derivatives","SOLF0:USTF0",1763574124173,3.13314986,131.83,131.8,0.05739646]
["bitfinex-derivatives","SOLF0:USTF0",1763574124381,0.05314986,131.83,131.8,0.05739646]
["bitfinex-derivatives","SOLF0:USTF0",1763574125772,3.13314986,131.83,131.8,0.05739646]
["bitfinex-derivatives","SOLF0:USTF0",1763574125974,3.08,131.82,131.8,0.05739646]
["bitfinex-derivatives","SOLF0:USTF0",1763574126269,3.13314986,131.83,131.8,0.05739646]
["bitfinex-derivatives","SOLF0:USTF0",1763574126474,3.08,131.82,131.8,0.05739646]
["bitfinex-derivatives","SOLF0:USTF0",1763574126875,106.34184986,131.83,131.8,0.05739646]
["bitfinex-derivatives","SOLF0:USTF0",1763574126876,0.05314986,131.83,131.8,0.05739646]
["bitfinex-derivatives","SOLF0:USTF0",1763574127077,3.13314986,131.83,131.8,0.05739646]
["bitfinex-derivatives","SOLF0:USTF0",1763574127971,0.05314986,131.83,131.8,3.11739646]
["bitfinex-derivatives","SOLF0:USTF0",1763574128278,3.13,131.9,131.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763574128482,3.13,131.9,131.83,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574128685,3.13,131.87,131.83,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574128881,113.13358873,131.91,131.83,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574128882,3.13,131.91,131.83,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574129075,3.13,131.94,131.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763574129287,3.13,131.94,131.89,0.04816938]
["bitfinex-derivatives","SOLF0:USTF0",1763574130082,3.13,131.94,131.89,3.10816938]
["bitfinex-derivatives","SOLF0:USTF0",1763574130275,3.13,131.97,131.89,3.10816938]
["bitfinex-derivatives","SOLF0:USTF0",1763574130475,3.13,131.97,131.92,3.11739169]
["bitfinex-derivatives","SOLF0:USTF0",1763574130684,106.1373,132.02,131.93,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574130685,109.2738,132.01,131.93,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574130875,3.13,132.01,131.96,0.04872743]
["bitfinex-derivatives","SOLF0:USTF0",1763574131882,3.13,132.01,131.97,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574132271,3.13,132.05,131.97,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574132477,3.13,132.05,132.0,0.05062779]
["bitfinex-derivatives","SOLF0:USTF0",1763574132888,112.99668873,132.08,132.0,3.11062779]
["bitfinex-derivatives","SOLF0:USTF0",1763574133082,3.13,132.09,132.03,0.05074779]
["bitfinex-derivatives","SOLF0:USTF0",1763574133285,3.13,132.07,132.04,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574133588,3.13,132.06,132.04,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574133786,6.8206,132.07,132.04,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574133985,3.13,132.07,132.04,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574134586,3.13,132.04,132.03,0.05074779]
["bitfinex-derivatives","SOLF0:USTF0",1763574134784,106.1034,132.06,132.03,0.05074779]
["bitfinex-derivatives","SOLF0:USTF0",1763574134984,112.99658873,132.08,132.03,0.05074779]
["bitfinex-derivatives","SOLF0:USTF0",1763574134985,109.2174,132.08,132.03,0.05074779]
["bitfinex-derivatives","SOLF0:USTF0",1763574135290,3.13,132.07,132.03,0.05074779]
["bitfinex-derivatives","SOLF0:USTF0",1763574135583,3.13,132.08,132.03,0.05074779]
["bitfinex-derivatives","SOLF0:USTF0",1763574135784,3.13,132.07,132.04,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574135982,109.1988,132.1,132.04,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574136179,109.1686,132.14,132.06,3.11570977]
["bitfinex-derivatives","SOLF0:USTF0",1763574136378,3.13,132.14,132.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763574136678,3.13,132.12,132.09,0.05156508]
["bitfinex-derivatives","SOLF0:USTF0",1763574137185,3.13,132.16,132.1,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574137382,109.153,132.16,132.12,0.05457955]
["bitfinex-derivatives","SOLF0:USTF0",1763574137585,106.0069,132.18,132.12,3.11457955]
["bitfinex-derivatives","SOLF0:USTF0",1763574137788,109.1378,132.18,132.12,0.05457955]
["bitfinex-derivatives","SOLF0:USTF0",1763574137975,3.13,132.16,132.12,16.31457955]
["bitfinex-derivatives","SOLF0:USTF0",1763574138175,3.13,132.16,132.13,0.05068043]
["bitfinex-derivatives","SOLF0:USTF0",1763574138486,3.13,132.16,132.14,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574138880,3.13,132.18,132.14,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574139284,3.13,132.17,132.13,0.05068043]
["bitfinex-derivatives","SOLF0:USTF0",1763574139484,3.13,132.17,132.13,16.33068043]
["bitfinex-derivatives","SOLF0:USTF0",1763574139788,3.13,132.15,132.13,16.33068043]
["bitfinex-derivatives","SOLF0:USTF0",1763574139985,3.13,132.15,132.13,0.05068043]
["bitfinex-derivatives","SOLF0:USTF0",1763574140889,3.13,132.17,132.13,0.05068043]
["bitfinex-derivatives","SOLF0:USTF0",1763574141283,3.13,132.17,132.13,16.31068043]
["bitfinex-derivatives","SOLF0:USTF0",1763574142389,3.13,132.19,132.13,16.31068043]
["bitfinex-derivatives","SOLF0:USTF0",1763574142687,3.13,132.22,132.13,19.37068043]
["bitfinex-derivatives","SOLF0:USTF0",1763574142893,3.13,132.22,132.16,0.05075135]
["bitfinex-derivatives","SOLF0:USTF0",1763574143395,3.13,132.2,132.16,0.05075135]
["bitfinex-derivatives","SOLF0:USTF0",1763574143795,3.13,132.22,132.16,0.05075135]
["bitfinex-derivatives","SOLF0:USTF0",1763574143979,109.1272,132.19,132.16,0.05075135]
["bitfinex-derivatives","SOLF0:USTF0",1763574144292,3.13,132.18,132.16,0.05075135]
["bitfinex-derivatives","SOLF0:USTF0",1763574144786,115.99702971,132.18,132.16,0.00075135]
["bitfinex-derivatives","SOLF0:USTF0",1763574144989,3.12,132.15,132.12,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574145587,3.12,132.15,132.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763574145780,3.12,132.15,132.1,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574145985,0.05205152,132.14,132.11,0.05478087]
["bitfinex-derivatives","SOLF0:USTF0",1763574146397,0.05205152,132.14,132.11,3.22478087]
["bitfinex-derivatives","SOLF0:USTF0",1763574146603,3.17205152,132.14,132.11,0.05478087]
["bitfinex-derivatives","SOLF0:USTF0",1763574146991,3.12,132.12,132.11,0.05478087]
["bitfinex-derivatives","SOLF0:USTF0",1763574148102,3.17205152,132.14,132.11,0.05478087]
["bitfinex-derivatives","SOLF0:USTF0",1763574148285,0.05205152,132.14,132.11,0.05478087]
["bitfinex-derivatives","SOLF0:USTF0",1763574148794,0.05205152,132.14,132.11,3.22478087]
["bitfinex-derivatives","SOLF0:USTF0",1763574149193,0.05205152,132.14,132.11,19.46478087]
["bitfinex-derivatives","SOLF0:USTF0",1763574149495,0.05205152,132.14,132.11,0.05478087]
["bitfinex-derivatives","SOLF0:USTF0",1763574149685,3.17205152,132.14,132.11,0.05478087]
["bitfinex-derivatives","SOLF0:USTF0",1763574151492,0.05205152,132.14,132.11,0.05478087]
["bitfinex-derivatives","SOLF0:USTF0",1763574151894,6.86895152,132.14,132.11,0.05478087]
["bitfinex-derivatives","SOLF0:USTF0",1763574152095,0.05205152,132.14,132.11,0.05478087]
["bitfinex-derivatives","SOLF0:USTF0",1763574153001,9.98895152,132.14,132.11,0.05478087]
["bitfinex-derivatives","SOLF0:USTF0",1763574153191,3.17205152,132.14,132.11,0.05478087]
["bitfinex-derivatives","SOLF0:USTF0",1763574153391,0.05205152,132.14,132.11,3.22478087]
["bitfinex-derivatives","SOLF0:USTF0",1763574153591,105.9776,132.22,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574153592,3.12,132.2,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574153792,3.12,132.19,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574153990,3.12,132.19,132.13,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574154398,3.12,132.19,132.13,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763574154598,3.12,132.19,132.15,0.0512753]
["bitfinex-derivatives","SOLF0:USTF0",1763574155198,9.9336,132.2,132.15,0.0512753]
["bitfinex-derivatives","SOLF0:USTF0",1763574155501,3.12,132.19,132.15,0.0512753]
["bitfinex-derivatives","SOLF0:USTF0",1763574155709,6.8136,132.2,132.15,0.0512753]
["bitfinex-derivatives","SOLF0:USTF0",1763574155894,9.9336,132.2,132.15,3.2212753]
["bitfinex-derivatives","SOLF0:USTF0",1763574156404,9.9342,132.19,132.15,0.0512753]
["bitfinex-derivatives","SOLF0:USTF0",1763574156593,6.8142,132.19,132.15,0.0512753]
["bitfinex-derivatives","SOLF0:USTF0",1763574156900,6.8142,132.19,132.15,3.2212753]
["bitfinex-derivatives","SOLF0:USTF0",1763574157607,105.9776,132.22,132.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574157798,109.3176,132.22,132.18,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1763574157994,3.34,132.21,132.18,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1763574158897,6.8138,132.2,132.18,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1763574159310,10.1538,132.2,132.18,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1763574161292,6.90918873,132.28,132.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574161492,3.34,132.28,132.23,0.04954899]
["bitfinex-derivatives","SOLF0:USTF0",1763574161809,3.34,132.31,132.23,3.20954899]
["bitfinex-derivatives","SOLF0:USTF0",1763574162103,6.8092,132.29,132.26,0.04798752]
["bitfinex-derivatives","SOLF0:USTF0",1763574162504,109.2167,132.34,132.26,3.20798752]
["bitfinex-derivatives","SOLF0:USTF0",1763574162697,105.855,132.37,132.29,3.21069762]
["bitfinex-derivatives","SOLF0:USTF0",1763574162698,3.34,132.37,132.29,3.21069762]
["bitfinex-derivatives","SOLF0:USTF0",1763574163003,3.34,132.35,132.32,0.05723255]
["bitfinex-derivatives","SOLF0:USTF0",1763574163399,3.34,132.36,132.32,0.05723255]
["bitfinex-derivatives","SOLF0:USTF0",1763574163706,10.146,132.35,132.32,0.05723255]
["bitfinex-derivatives","SOLF0:USTF0",1763574163899,109.1822,132.39,132.32,0.05723255]
["bitfinex-derivatives","SOLF0:USTF0",1763574164200,3.34,132.39,132.32,3.21723255]
["bitfinex-derivatives","SOLF0:USTF0",1763574164405,3.34,132.39,132.32,19.41723255]
["bitfinex-derivatives","SOLF0:USTF0",1763574164599,3.34,132.43,132.33,109.0408]
["bitfinex-derivatives","SOLF0:USTF0",1763574164803,105.7729,132.47,132.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574165103,3.34,132.47,132.41,0.05416456]
["bitfinex-derivatives","SOLF0:USTF0",1763574165506,109.1127,132.47,132.41,0.05416456]
["bitfinex-derivatives","SOLF0:USTF0",1763574165699,3.34,132.47,132.41,0.05416456]
["bitfinex-derivatives","SOLF0:USTF0",1763574167095,109.1129,132.47,132.41,0.05416456]
["bitfinex-derivatives","SOLF0:USTF0",1763574167299,3.34,132.47,132.41,0.05416456]
["bitfinex-derivatives","SOLF0:USTF0",1763574167500,3.34,132.5,132.41,3.21416456]
["bitfinex-derivatives","SOLF0:USTF0",1763574167700,3.34,132.5,132.44,0.05112143]
["bitfinex-derivatives","SOLF0:USTF0",1763574167903,10.1383,132.5,132.44,0.05112143]
["bitfinex-derivatives","SOLF0:USTF0",1763574168206,105.7274,132.53,132.44,3.21112143]
["bitfinex-derivatives","SOLF0:USTF0",1763574168401,3.34,132.51,132.47,0.05186718]
["bitfinex-derivatives","SOLF0:USTF0",1763574168707,3.34,132.5,132.47,0.05186718]
["bitfinex-derivatives","SOLF0:USTF0",1763574168904,3.34,132.53,132.47,0.05186718]
["bitfinex-derivatives","SOLF0:USTF0",1763574169208,216.77003734,132.57,132.47,3.21186718]
["bitfinex-derivatives","SOLF0:USTF0",1763574169503,2.03003734,132.57,132.51,3.20961757]
["bitfinex-derivatives","SOLF0:USTF0",1763574169702,2.03003734,132.57,132.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574169896,2.03003734,132.57,132.52,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763574170095,2.03003734,132.57,132.15,32.51490422]
["bitfinex-derivatives","SOLF0:USTF0",1763574170096,109.0591,132.54,132.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574170298,3.34,132.53,132.43,10.06918873]
["bitfinex-derivatives","SOLF0:USTF0",1763574170506,109.0831,132.51,132.44,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763574170707,109.0912,132.5,132.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574170906,109.0993,132.49,132.4,6.90918873]
["bitfinex-derivatives","SOLF0:USTF0",1763574171102,0.04905322,132.46,132.43,0.05658116]
["bitfinex-derivatives","SOLF0:USTF0",1763574172816,3.38905322,132.46,132.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574172999,3.38905322,132.46,132.32,105.8873]
["bitfinex-derivatives","SOLF0:USTF0",1763574173000,109.1416,132.44,132.36,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763574173306,109.1364,132.44,132.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574173508,109.1364,132.44,132.32,6.90918873]
["bitfinex-derivatives","SOLF0:USTF0",1763574173509,115.9488,132.43,132.33,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763574173705,105.8205,132.41,132.33,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763574173903,0.04876639,132.38,132.36,3.21361328]
["bitfinex-derivatives","SOLF0:USTF0",1763574174104,0.05650149,132.38,132.36,0.05673644]
["bitfinex-derivatives","SOLF0:USTF0",1763574174912,0.05650149,132.38,132.36,3.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1763574175112,3.34,132.45,132.36,3.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1763574175311,3.34,132.45,132.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574175511,115.9297,132.45,132.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574175921,109.1364,132.44,132.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574176210,3.39140311,132.42,132.39,0.05075424]
["bitfinex-derivatives","SOLF0:USTF0",1763574176911,0.05140311,132.42,132.39,0.05075424]
["bitfinex-derivatives","SOLF0:USTF0",1763574177109,109.0911,132.5,132.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574177317,105.7565,132.49,132.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574177709,109.0965,132.49,132.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574178009,3.34,132.47,132.37,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1763574178205,109.1204,132.46,132.41,0.05463688]
["bitfinex-derivatives","SOLF0:USTF0",1763574178406,3.34,132.44,132.41,0.05463688]
["bitfinex-derivatives","SOLF0:USTF0",1763574178605,109.1524,132.42,132.32,115.95668873]
["bitfinex-derivatives","SOLF0:USTF0",1763574178810,109.1524,132.42,132.33,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574178811,3.34,132.42,132.33,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574179010,3.34,132.42,132.33,26.1467]
["bitfinex-derivatives","SOLF0:USTF0",1763574179211,3.34,132.42,132.33,132.0292]
["bitfinex-derivatives","SOLF0:USTF0",1763574179512,115.9292,132.45,132.35,115.8314]
["bitfinex-derivatives","SOLF0:USTF0",1763574179711,0.05463688,132.41,132.39,0.05210995]
["bitfinex-derivatives","SOLF0:USTF0",1763574179915,3.39463688,132.41,132.39,0.05210995]
["bitfinex-derivatives","SOLF0:USTF0",1763574180416,0.05463688,132.41,132.39,0.05210995]
["bitfinex-derivatives","SOLF0:USTF0",1763574180714,10.1391,132.48,132.39,11.53530995]
["bitfinex-derivatives","SOLF0:USTF0",1763574180906,3.34,132.48,132.39,9.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763574181105,3.34,132.52,132.41,108.979]
["bitfinex-derivatives","SOLF0:USTF0",1763574181306,3.34,132.52,132.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574181505,3.34,132.52,132.42,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763574181506,3.34,132.51,132.42,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763574181708,115.8785,132.51,132.45,0.0549856]
["bitfinex-derivatives","SOLF0:USTF0",1763574181915,105.7568,132.49,132.45,0.0549856]
["bitfinex-derivatives","SOLF0:USTF0",1763574182105,3.34,132.47,132.45,0.0549856]
["bitfinex-derivatives","SOLF0:USTF0",1763574182305,105.7568,132.49,132.45,0.0549856]
["bitfinex-derivatives","SOLF0:USTF0",1763574182306,3.34,132.49,132.45,0.0549856]
["bitfinex-derivatives","SOLF0:USTF0",1763574182707,105.7217,132.54,132.45,0.0549856]
["bitfinex-derivatives","SOLF0:USTF0",1763574182708,3.34,132.54,132.46,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763574182905,3.34,132.54,132.49,0.04779532]
["bitfinex-derivatives","SOLF0:USTF0",1763574183311,3.34,132.5,132.49,0.04779532]
["bitfinex-derivatives","SOLF0:USTF0",1763574183508,3.34,132.5,132.48,0.05091979]
["bitfinex-derivatives","SOLF0:USTF0",1763574183707,3.34,132.54,132.48,0.05252707]
["bitfinex-derivatives","SOLF0:USTF0",1763574183914,109.0812,132.51,132.48,0.05252707]
["bitfinex-derivatives","SOLF0:USTF0",1763574184118,3.34,132.5,132.48,0.05252707]
["bitfinex-derivatives","SOLF0:USTF0",1763574184312,3.34,132.49,132.48,0.05252707]
["bitfinex-derivatives","SOLF0:USTF0",1763574185115,109.1043,132.48,132.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574185425,3.34,132.48,132.42,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763574185621,3.34,132.52,132.42,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763574185822,10.1374,132.52,132.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574186120,0.05109948,132.49,132.46,0.05768568]
["bitfinex-derivatives","SOLF0:USTF0",1763574186323,0.05109948,132.49,132.46,3.21768568]
["bitfinex-derivatives","SOLF0:USTF0",1763574186810,6.7963,132.54,132.46,3.21768568]
["bitfinex-derivatives","SOLF0:USTF0",1763574187119,2.03003734,132.57,132.5,105.7467]
["bitfinex-derivatives","SOLF0:USTF0",1763574187319,2.03003734,132.57,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574187617,108.98,132.64,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574187820,3.34,132.64,132.58,0.04794608]
["bitfinex-derivatives","SOLF0:USTF0",1763574188209,108.9277,132.68,132.58,0.04794608]
["bitfinex-derivatives","SOLF0:USTF0",1763574188408,105.5999,132.69,132.57,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763574188409,3.32,132.67,132.62,0.05789379]
["bitfinex-derivatives","SOLF0:USTF0",1763574188919,10.1119,132.63,132.56,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763574189124,108.9355,132.67,132.57,10.1641]
["bitfinex-derivatives","SOLF0:USTF0",1763574189313,119.6234853,132.71,132.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763574189620,119.6234853,132.71,132.64,112.427]
["bitfinex-derivatives","SOLF0:USTF0",1763574189621,3.32,132.71,132.64,112.427]
["bitfinex-derivatives","SOLF0:USTF0",1763574189818,3.32,132.79,132.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763574190011,3.32,132.79,132.67,108.9765]
["bitfinex-derivatives","SOLF0:USTF0",1763574190321,10.7171853,132.8,132.67,108.9765]
["bitfinex-derivatives","SOLF0:USTF0",1763574190322,6.7832,132.8,132.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763574190519,3.32,132.83,132.71,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763574190720,3.32,132.81,132.71,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763574190911,3.32,132.8,132.71,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763574191116,3.32,132.77,132.74,0.05325929]
["bitfinex-derivatives","SOLF0:USTF0",1763574191418,3.32,132.77,132.74,0.04787971]
["bitfinex-derivatives","SOLF0:USTF0",1763574191619,3.32,132.75,132.74,0.04787971]
["bitfinex-derivatives","SOLF0:USTF0",1763574191916,3.32,132.75,132.65,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574191917,105.5756,132.72,132.65,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574192115,108.8856,132.73,132.65,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574192316,6.7843,132.77,132.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763574192520,112.3176,132.77,132.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763574192723,0.04932477,132.73,132.7,0.05163391]
["bitfinex-derivatives","SOLF0:USTF0",1763574194220,3.32,132.71,132.7,0.05163391]
["bitfinex-derivatives","SOLF0:USTF0",1763574194619,3.32,132.71,132.63,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574194620,6.7892,132.68,132.63,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574194921,6.7892,132.68,132.58,116.3985853]
["bitfinex-derivatives","SOLF0:USTF0",1763574194922,115.7145,132.68,132.6,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574195227,3.32,132.67,132.59,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763574195523,3.32,132.67,132.62,0.05415011]
["bitfinex-derivatives","SOLF0:USTF0",1763574195524,0.04909939,132.64,132.62,0.05415011]
["bitfinex-derivatives","SOLF0:USTF0",1763574196222,109.00699939,132.64,132.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763574196520,105.6546,132.62,132.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763574196720,6.792,132.62,132.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763574197129,112.4458,132.62,132.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763574197433,26.9371853,132.68,132.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763574197434,3.32,132.69,132.58,105.6842]
["bitfinex-derivatives","SOLF0:USTF0",1763574197625,3.32,132.69,132.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763574197921,3.32,132.73,132.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763574198114,3.32,132.73,132.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763574198314,3.32,132.73,132.64,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574198517,3.32,132.73,132.65,105.6279]
["bitfinex-derivatives","SOLF0:USTF0",1763574198716,0.05643488,132.7,132.67,3.42041339]
["bitfinex-derivatives","SOLF0:USTF0",1763574198915,0.05643488,132.7,132.66,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574198916,3.32,132.7,132.66,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574199114,3.37146084,132.7,132.67,0.04995578]
["bitfinex-derivatives","SOLF0:USTF0",1763574199320,105.6134,132.67,132.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763574199523,108.9355,132.67,132.58,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574199814,108.9355,132.67,132.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763574199815,6.791,132.64,132.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763574200020,3.32,132.67,132.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763574200220,108.951,132.65,132.56,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574200435,3.32,132.63,132.61,0.0489083]
["bitfinex-derivatives","SOLF0:USTF0",1763574200731,0.05397414,132.63,132.61,0.05025935]
["bitfinex-derivatives","SOLF0:USTF0",1763574201216,0.05397414,132.63,132.61,3.42025935]
["bitfinex-derivatives","SOLF0:USTF0",1763574201417,3.32,132.72,132.61,3.42025935]
["bitfinex-derivatives","SOLF0:USTF0",1763574201418,3.32,132.72,132.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763574201619,3.32,132.71,132.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763574201824,108.9016,132.71,132.63,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574202025,108.9181,132.69,132.63,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574202220,105.6052,132.68,132.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763574202520,0.05351946,132.65,132.62,3.42233158]
["bitfinex-derivatives","SOLF0:USTF0",1763574203022,0.05351946,132.65,132.62,109.07283158]
["bitfinex-derivatives","SOLF0:USTF0",1763574203228,105.5621,132.74,132.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763574203229,108.8855,132.73,132.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763574203620,6.7874,132.71,132.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763574203818,108.9104,132.7,132.63,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574204017,3.32,132.7,132.63,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574204226,0.04153974,132.68,132.65,0.05711025]
["bitfinex-derivatives","SOLF0:USTF0",1763574205223,0.04153974,132.68,132.65,3.37711025]
["bitfinex-derivatives","SOLF0:USTF0",1763574205530,0.04153974,132.68,132.65,10.16721025]
["bitfinex-derivatives","SOLF0:USTF0",1763574206037,3.19153974,132.68,132.65,0.05711025]
["bitfinex-derivatives","SOLF0:USTF0",1763574206732,3.15,132.67,132.65,0.05711025]
["bitfinex-derivatives","SOLF0:USTF0",1763574206917,3.15,132.67,132.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574206918,108.7988,132.63,132.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574207226,105.6606,132.61,132.53,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574207421,105.6688,132.6,132.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574207631,3.15,132.59,132.51,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574207829,108.8292,132.59,132.51,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574208024,0.05292934,132.56,132.54,0.04962261]
["bitfinex-derivatives","SOLF0:USTF0",1763574208327,0.05292934,132.56,132.54,3.36962261]
["bitfinex-derivatives","SOLF0:USTF0",1763574208527,0.05292934,132.56,132.54,0.04962261]
["bitfinex-derivatives","SOLF0:USTF0",1763574210330,0.05292934,132.56,132.54,3.36962261]
["bitfinex-derivatives","SOLF0:USTF0",1763574210629,0.05292934,132.56,132.54,0.04962261]
["bitfinex-derivatives","SOLF0:USTF0",1763574212024,3.15,132.55,132.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574212330,3.15,132.59,132.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574212625,3.15,132.63,132.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574212826,3.15,132.63,132.53,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574213133,0.05199149,132.59,132.57,0.05058771]
["bitfinex-derivatives","SOLF0:USTF0",1763574213823,3.20199149,132.59,132.57,0.05058771]
["bitfinex-derivatives","SOLF0:USTF0",1763574214221,3.15,132.58,132.52,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574214421,3.15,132.65,132.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574214622,3.15,132.62,132.55,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574215124,3.15,132.59,132.57,0.05006157]
["bitfinex-derivatives","SOLF0:USTF0",1763574215328,0.05451392,132.6,132.57,0.05006157]
["bitfinex-derivatives","SOLF0:USTF0",1763574217142,3.20451392,132.6,132.57,0.05006157]
["bitfinex-derivatives","SOLF0:USTF0",1763574217432,3.15,132.53,132.49,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574218140,3.23,132.51,132.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574218338,0.05772518,132.48,132.45,0.0475503]
["bitfinex-derivatives","SOLF0:USTF0",1763574219336,3.28772518,132.48,132.45,0.0475503]
["bitfinex-derivatives","SOLF0:USTF0",1763574220937,108.9729,132.51,132.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574221136,0.05290339,132.46,132.44,0.05155707]
["bitfinex-derivatives","SOLF0:USTF0",1763574221332,0.05647206,132.46,132.44,0.05155707]
["bitfinex-derivatives","SOLF0:USTF0",1763574222638,116.4457853,132.53,132.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574222639,3.23,132.53,132.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574222843,3.23,132.51,132.41,105.8169]
["bitfinex-derivatives","SOLF0:USTF0",1763574223040,3.23,132.49,132.42,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1763574223542,109.0036,132.47,132.4,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574223836,3.28381322,132.45,132.42,0.05484289]
["bitfinex-derivatives","SOLF0:USTF0",1763574224024,0.05381322,132.45,132.42,0.05484289]
["bitfinex-derivatives","SOLF0:USTF0",1763574224839,0.05381322,132.45,132.42,3.37484289]
["bitfinex-derivatives","SOLF0:USTF0",1763574225228,3.28381322,132.45,132.42,0.05484289]
["bitfinex-derivatives","SOLF0:USTF0",1763574225432,10.0313,132.44,132.42,0.05484289]
["bitfinex-derivatives","SOLF0:USTF0",1763574225741,3.23,132.43,132.42,0.05484289]
["bitfinex-derivatives","SOLF0:USTF0",1763574226239,109.07491322,132.45,132.42,0.05484289]
["bitfinex-derivatives","SOLF0:USTF0",1763574226532,3.23,132.43,132.37,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574226740,6.8025,132.42,132.36,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574227143,6.8029,132.41,132.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574227450,0.04993746,132.38,132.36,0.05454989]
["bitfinex-derivatives","SOLF0:USTF0",1763574229042,3.27993746,132.38,132.36,0.05454989]
["bitfinex-derivatives","SOLF0:USTF0",1763574229237,3.27993746,132.38,132.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574229238,3.23,132.37,132.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574229643,3.23,132.37,132.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574230141,109.0449,132.42,132.3,109.2253]
["bitfinex-derivatives","SOLF0:USTF0",1763574230343,3.23,132.4,132.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574230541,0.05016707,132.37,132.35,0.05261967]
["bitfinex-derivatives","SOLF0:USTF0",1763574230735,3.28016707,132.37,132.35,0.05261967]
["bitfinex-derivatives","SOLF0:USTF0",1763574231139,109.13736707,132.37,132.31,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574231442,0.05016707,132.37,132.31,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574231832,0.05016707,132.37,132.3,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1763574232032,3.23,132.38,132.3,23.0481]
["bitfinex-derivatives","SOLF0:USTF0",1763574232229,0.05413831,132.35,132.32,0.05431333]
["bitfinex-derivatives","SOLF0:USTF0",1763574233032,3.28413831,132.35,132.32,0.05431333]
["bitfinex-derivatives","SOLF0:USTF0",1763574233647,10.09013831,132.35,132.32,0.05431333]
["bitfinex-derivatives","SOLF0:USTF0",1763574233846,3.28413831,132.35,132.32,0.05431333]
["bitfinex-derivatives","SOLF0:USTF0",1763574234336,10.0366,132.34,132.32,0.05431333]
["bitfinex-derivatives","SOLF0:USTF0",1763574234731,3.23,132.34,132.32,0.05431333]
["bitfinex-derivatives","SOLF0:USTF0",1763574235242,109.1075,132.34,132.26,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574235445,3.23,132.32,132.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574235634,3.23,132.31,132.23,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574235829,109.1337,132.31,132.23,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574236035,105.9083,132.3,132.23,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574236236,3.28073173,132.28,132.26,0.05494599]
["bitfinex-derivatives","SOLF0:USTF0",1763574237250,10.09033173,132.28,132.26,0.05494599]
["bitfinex-derivatives","SOLF0:USTF0",1763574237937,3.28073173,132.28,132.26,0.05494599]
["bitfinex-derivatives","SOLF0:USTF0",1763574238632,10.09023173,132.28,132.26,0.05494599]
["bitfinex-derivatives","SOLF0:USTF0",1763574239039,3.23,132.27,132.26,0.05494599]
["bitfinex-derivatives","SOLF0:USTF0",1763574239350,0.05073173,132.28,132.26,0.05494599]
["bitfinex-derivatives","SOLF0:USTF0",1763574239531,3.28073173,132.28,132.26,0.05494599]
["bitfinex-derivatives","SOLF0:USTF0",1763574239942,109.1628,132.27,132.21,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574240144,3.23,132.26,132.21,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574240340,10.0417,132.24,132.21,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574240546,3.23,132.24,132.21,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574240935,0.05574781,132.24,132.21,16.29544309]
["bitfinex-derivatives","SOLF0:USTF0",1763574241132,0.05574781,132.24,132.21,19.61544309]
["bitfinex-derivatives","SOLF0:USTF0",1763574241339,0.05574781,132.24,132.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574241742,0.05574781,132.24,132.21,122.27224309]
["bitfinex-derivatives","SOLF0:USTF0",1763574241743,3.23,132.32,132.21,19.61544309]
["bitfinex-derivatives","SOLF0:USTF0",1763574241938,6.8086,132.3,132.21,26.3727]
["bitfinex-derivatives","SOLF0:USTF0",1763574242145,109.1412,132.3,132.21,26.3727]
["bitfinex-derivatives","SOLF0:USTF0",1763574242333,3.23,132.3,132.21,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763574242533,3.23,132.3,132.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574242733,22.67,132.33,132.22,105.9711]
["bitfinex-derivatives","SOLF0:USTF0",1763574242734,0.05239453,132.28,132.25,3.3728707]
["bitfinex-derivatives","SOLF0:USTF0",1763574242934,0.05239453,132.28,132.25,3.37806629]
["bitfinex-derivatives","SOLF0:USTF0",1763574242935,0.05123317,132.28,132.25,3.37806629]
["bitfinex-derivatives","SOLF0:USTF0",1763574243239,109.0776,132.38,132.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574243441,3.23,132.36,132.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574243745,3.23,132.34,132.22,10.18217935]
["bitfinex-derivatives","SOLF0:USTF0",1763574244042,112.72657935,132.36,132.23,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763574244043,3.23,132.32,132.23,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763574244247,3.23,132.32,132.24,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1763574244448,109.1998876,132.29,132.26,0.05412187]
["bitfinex-derivatives","SOLF0:USTF0",1763574244750,3.23,132.28,132.26,0.05079142]
["bitfinex-derivatives","SOLF0:USTF0",1763574245146,10.0399,132.27,132.26,0.05079142]
["bitfinex-derivatives","SOLF0:USTF0",1763574245343,10.0399,132.27,132.26,0.00079142]
["bitfinex-derivatives","SOLF0:USTF0",1763574245549,6.8117,132.24,132.19,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763574245742,109.1889,132.24,132.15,10.18217935]
["bitfinex-derivatives","SOLF0:USTF0",1763574245939,109.1889,132.24,132.16,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763574246446,3.28647069,132.21,132.19,0.05280809]
["bitfinex-derivatives","SOLF0:USTF0",1763574246650,106.0131,132.17,132.14,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574246848,105.9933,132.2,132.14,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574247044,105.9933,132.2,132.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574247045,106.0124,132.17,132.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574247352,6.8164,132.15,132.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574247645,0.05656755,132.14,132.11,0.05280884]
["bitfinex-derivatives","SOLF0:USTF0",1763574247846,6.87336755,132.14,132.11,0.05280884]
["bitfinex-derivatives","SOLF0:USTF0",1763574248048,0.05656755,132.14,132.11,3.21280884]
["bitfinex-derivatives","SOLF0:USTF0",1763574248243,0.05656755,132.14,132.11,0.05280884]
["bitfinex-derivatives","SOLF0:USTF0",1763574248444,0.05656755,132.14,132.11,3.21280884]
["bitfinex-derivatives","SOLF0:USTF0",1763574250651,0.05656755,132.14,132.11,0.05280884]
["bitfinex-derivatives","SOLF0:USTF0",1763574251047,0.05656755,132.14,132.11,3.21280884]
["bitfinex-derivatives","SOLF0:USTF0",1763574251446,105.9676,132.23,132.13,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1763574251447,6.8132,132.21,132.13,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1763574251850,105.9806,132.21,132.13,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1763574252044,105.9806,132.21,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574252350,0.05314386,132.18,132.15,0.05454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574252958,0.05314386,132.18,132.15,3.21454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574253550,0.05314386,132.18,132.15,0.05454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574253754,3.31314386,132.18,132.15,0.05454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574254157,0.05314386,132.18,132.15,0.05454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574254356,0.05314386,132.18,132.15,19.45454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574254657,0.05314386,132.18,132.15,16.29454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574254850,0.05314386,132.18,132.15,0.05454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574255052,0.05314386,132.18,132.15,3.21454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574256052,0.05314386,132.18,132.15,0.05454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574256742,0.05314386,132.18,132.15,3.21454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574257657,0.05314386,132.18,132.15,19.45454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574258154,0.05314386,132.18,132.15,0.05454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574260545,3.31314386,132.18,132.15,0.05454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574260748,3.26,132.16,132.15,0.05454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574261456,0.05314386,132.18,132.15,0.05454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574261457,3.31314386,132.18,132.15,0.05454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574262261,0.05314386,132.18,132.15,0.05454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574262861,3.26,132.17,132.15,0.05454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574263756,10.0752,132.17,132.15,0.05454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574264260,3.26,132.17,132.15,0.05454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574266772,10.0752,132.17,132.15,0.05454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574267469,3.26,132.17,132.15,0.05454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574267670,3.36314386,132.18,132.15,0.05454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574269369,0.05314386,132.18,132.15,0.05454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574269577,6.86774386,132.18,132.15,0.05454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574269962,0.05314386,132.18,132.15,0.05454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574270363,0.05314386,132.18,132.15,3.39454354]
["bitfinex-derivatives","SOLF0:USTF0",1763574270675,0.05314386,132.18,132.15,10.21044354]
["bitfinex-derivatives","SOLF0:USTF0",1763574270866,0.05314386,132.18,132.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574271068,3.31,132.25,132.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574271371,3.31,132.29,132.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574271569,3.31,132.29,132.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574271769,3.31,132.28,132.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574272467,0.05009232,132.25,132.23,0.05558853]
["bitfinex-derivatives","SOLF0:USTF0",1763574272668,3.35899056,132.25,132.23,0.05558853]
["bitfinex-derivatives","SOLF0:USTF0",1763574272977,0.04899056,132.25,132.23,0.05558853]
["bitfinex-derivatives","SOLF0:USTF0",1763574273980,0.04899056,132.25,132.23,3.39558853]
["bitfinex-derivatives","SOLF0:USTF0",1763574274273,0.04899056,132.25,132.23,0.05558853]
["bitfinex-derivatives","SOLF0:USTF0",1763574275367,3.35899056,132.25,132.23,0.05558853]
["bitfinex-derivatives","SOLF0:USTF0",1763574275978,6.86019056,132.25,132.23,0.05558853]
["bitfinex-derivatives","SOLF0:USTF0",1763574276281,0.04899056,132.25,132.23,3.39558853]
["bitfinex-derivatives","SOLF0:USTF0",1763574277190,3.31,132.31,132.24,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763574277383,3.31,132.35,132.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574277588,3.31,132.35,132.26,10.1502]
["bitfinex-derivatives","SOLF0:USTF0",1763574278185,0.04929272,132.32,132.29,0.04963924]
["bitfinex-derivatives","SOLF0:USTF0",1763574278884,3.16,132.31,132.29,0.04963924]
["bitfinex-derivatives","SOLF0:USTF0",1763574279078,6.808,132.31,132.29,0.04963924]
["bitfinex-derivatives","SOLF0:USTF0",1763574279284,9.968,132.31,132.29,0.04963924]
["bitfinex-derivatives","SOLF0:USTF0",1763574279882,3.16,132.31,132.29,0.04963924]
["bitfinex-derivatives","SOLF0:USTF0",1763574280585,9.968,132.31,132.29,0.04963924]
["bitfinex-derivatives","SOLF0:USTF0",1763574280890,109.0767,132.29,132.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763574281086,3.16,132.29,132.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763574281687,9.9701,132.27,132.21,9.9528]
["bitfinex-derivatives","SOLF0:USTF0",1763574281888,10.01941653,132.27,132.25,0.05092651]
["bitfinex-derivatives","SOLF0:USTF0",1763574282581,3.16,132.26,132.25,0.05092651]
["bitfinex-derivatives","SOLF0:USTF0",1763574282781,3.16,132.25,132.2,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763574283186,6.8126,132.22,132.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763574283390,6.8126,132.22,132.16,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574283893,0.04788545,132.2,132.18,0.05576522]
["bitfinex-derivatives","SOLF0:USTF0",1763574284396,6.86148545,132.2,132.18,0.05576522]
["bitfinex-derivatives","SOLF0:USTF0",1763574284691,0.04788545,132.2,132.18,0.05576522]
["bitfinex-derivatives","SOLF0:USTF0",1763574285695,3.20788545,132.2,132.18,0.05576522]
["bitfinex-derivatives","SOLF0:USTF0",1763574286385,106.0219,132.16,132.1,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763574286585,109.1753,132.17,132.1,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574286800,6.8167,132.14,132.1,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574287291,0.04978878,132.13,132.11,0.05108872]
["bitfinex-derivatives","SOLF0:USTF0",1763574288090,0.04978878,132.13,132.11,3.19108872]
["bitfinex-derivatives","SOLF0:USTF0",1763574288685,3.16,132.21,132.11,3.19108872]
["bitfinex-derivatives","SOLF0:USTF0",1763574288881,3.16,132.21,132.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763574289087,109.1431,132.21,132.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763574289695,0.0555149,132.18,132.15,0.05301029]
["bitfinex-derivatives","SOLF0:USTF0",1763574290195,3.2155149,132.18,132.15,0.05301029]
["bitfinex-derivatives","SOLF0:USTF0",1763574290395,9.9752,132.17,132.15,0.05301029]
["bitfinex-derivatives","SOLF0:USTF0",1763574291097,3.16,132.16,132.15,0.05301029]
["bitfinex-derivatives","SOLF0:USTF0",1763574293994,3.16,132.16,132.09,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763574294202,3.16,132.13,132.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763574294391,3.16,132.13,132.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763574294597,3.16,132.16,132.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763574294998,0.05167073,132.14,132.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763574295296,0.05167073,132.14,132.11,3.1879464]
["bitfinex-derivatives","SOLF0:USTF0",1763574295500,0.05378032,132.14,132.11,3.1879464]
["bitfinex-derivatives","SOLF0:USTF0",1763574296806,0.05378032,132.14,132.11,10.0059464]
["bitfinex-derivatives","SOLF0:USTF0",1763574297006,0.05378032,132.14,132.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763574297504,0.05378032,132.14,132.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763574297697,3.16,132.2,132.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763574297899,3.16,132.23,132.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763574298302,3.16,132.22,132.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763574298608,9.9736,132.2,132.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763574298798,3.21214292,132.2,132.17,0.04969777]
["bitfinex-derivatives","SOLF0:USTF0",1763574299100,0.05214292,132.2,132.17,3.18969777]
["bitfinex-derivatives","SOLF0:USTF0",1763574300302,3.16,132.18,132.17,0.04969777]
["bitfinex-derivatives","SOLF0:USTF0",1763574300498,106.04524292,132.2,132.17,0.04969777]
["bitfinex-derivatives","SOLF0:USTF0",1763574300499,0.05214292,132.2,132.17,0.04969777]
["bitfinex-derivatives","SOLF0:USTF0",1763574300699,0.05214292,132.2,132.17,3.18969777]
["bitfinex-derivatives","SOLF0:USTF0",1763574300904,109.20414292,132.2,132.17,0.04969777]
["bitfinex-derivatives","SOLF0:USTF0",1763574301209,3.16,132.19,132.17,0.04969777]
["bitfinex-derivatives","SOLF0:USTF0",1763574301503,106.04414292,132.2,132.17,0.04969777]
["bitfinex-derivatives","SOLF0:USTF0",1763574301504,0.05214292,132.2,132.17,0.04969777]
["bitfinex-derivatives","SOLF0:USTF0",1763574301700,3.21214292,132.2,132.17,0.04969777]
["bitfinex-derivatives","SOLF0:USTF0",1763574302195,0.05214292,132.2,132.17,3.18969777]
["bitfinex-derivatives","SOLF0:USTF0",1763574303700,0.05214292,132.2,132.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763574303910,3.16,132.24,132.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763574304292,3.16,132.24,132.18,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763574304497,3.16,132.23,132.18,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574304697,109.127,132.23,132.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763574305008,9.9742,132.19,132.17,0.04947809]
["bitfinex-derivatives","SOLF0:USTF0",1763574305306,3.16,132.19,132.17,0.04947809]
["bitfinex-derivatives","SOLF0:USTF0",1763574305604,3.16,132.17,132.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763574305902,6.8152,132.17,132.11,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1763574306208,109.1324,132.22,132.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763574306402,0.05696813,132.19,132.16,0.05389282]
["bitfinex-derivatives","SOLF0:USTF0",1763574306599,0.05696813,132.19,132.16,3.19389282]
["bitfinex-derivatives","SOLF0:USTF0",1763574306804,109.0937,132.27,132.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763574306998,3.16,132.27,132.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763574307204,3.16,132.25,132.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763574307408,3.16,132.21,132.16,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763574307701,0.04792695,132.2,132.17,0.05602429]
["bitfinex-derivatives","SOLF0:USTF0",1763574307909,6.86172695,132.2,132.17,0.05602429]
["bitfinex-derivatives","SOLF0:USTF0",1763574308505,10.0742,132.19,132.17,0.05602429]
["bitfinex-derivatives","SOLF0:USTF0",1763574308705,6.8142,132.19,132.17,0.05602429]
["bitfinex-derivatives","SOLF0:USTF0",1763574308906,10.0742,132.19,132.17,0.05602429]
["bitfinex-derivatives","SOLF0:USTF0",1763574309303,3.30792695,132.2,132.17,0.05602429]
["bitfinex-derivatives","SOLF0:USTF0",1763574310802,3.26,132.18,132.17,0.05602429]
["bitfinex-derivatives","SOLF0:USTF0",1763574311002,109.2653,132.18,132.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574311205,3.26,132.15,132.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574311401,3.26,132.12,132.07,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763574311710,3.26,132.11,132.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763574311907,106.0311,132.15,132.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574311908,3.26,132.14,132.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574312097,3.31436701,132.11,132.08,0.05442554]
["bitfinex-derivatives","SOLF0:USTF0",1763574312302,10.13266701,132.11,132.08,0.05442554]
["bitfinex-derivatives","SOLF0:USTF0",1763574312607,109.3476,132.08,132.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574312810,109.3614,132.06,132.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574312998,109.3692,132.05,131.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574313199,106.1034,132.06,131.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574313200,109.3857,132.03,131.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574313400,3.26,132.03,131.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574313598,0.05443404,132.01,131.98,3.2280455]
["bitfinex-derivatives","SOLF0:USTF0",1763574313798,0.05443404,132.01,131.98,3.22774592]
["bitfinex-derivatives","SOLF0:USTF0",1763574314305,0.05443404,132.01,131.98,0.04774592]
["bitfinex-derivatives","SOLF0:USTF0",1763574314708,3.31443404,132.01,131.98,0.04774592]
["bitfinex-derivatives","SOLF0:USTF0",1763574315315,10.13793404,132.01,131.98,0.04774592]
["bitfinex-derivatives","SOLF0:USTF0",1763574315516,3.26,132.0,131.98,0.04774592]
["bitfinex-derivatives","SOLF0:USTF0",1763574315715,3.26,131.99,131.98,0.04774592]
["bitfinex-derivatives","SOLF0:USTF0",1763574316206,3.26,131.99,131.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574316405,3.26,131.99,131.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574316807,109.4388,131.97,131.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574317009,3.26,131.95,131.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574317215,0.05553961,131.94,131.91,0.05315958]
["bitfinex-derivatives","SOLF0:USTF0",1763574317417,3.31553961,131.94,131.91,0.05315958]
["bitfinex-derivatives","SOLF0:USTF0",1763574318018,0.05553961,131.94,131.91,3.23315958]
["bitfinex-derivatives","SOLF0:USTF0",1763574318215,3.26,132.02,131.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574318919,3.26,132.02,131.94,10.0065]
["bitfinex-derivatives","SOLF0:USTF0",1763574319218,0.05759281,131.99,131.97,0.05175311]
["bitfinex-derivatives","SOLF0:USTF0",1763574319614,109.47469281,131.99,131.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574319922,3.25,131.98,131.9,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763574320212,6.8259,131.96,131.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574320413,116.2573,131.96,131.9,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574320607,10.0759,131.96,131.89,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574320808,3.30136738,131.94,131.92,0.05765682]
["bitfinex-derivatives","SOLF0:USTF0",1763574321007,3.30136738,131.94,131.8,106.3043]
["bitfinex-derivatives","SOLF0:USTF0",1763574321008,109.465,131.92,131.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574321208,109.465,131.92,131.84,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574321422,3.25,131.92,131.83,10.0123]
["bitfinex-derivatives","SOLF0:USTF0",1763574321719,3.25,131.92,131.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574321919,3.30735159,131.89,131.87,0.0553447]
["bitfinex-derivatives","SOLF0:USTF0",1763574322122,109.54755159,131.89,131.82,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574322418,109.4963,131.88,131.82,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574322617,3.25,131.86,131.82,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574322817,3.25,131.86,131.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574323018,3.25,131.86,131.77,125.7336]
["bitfinex-derivatives","SOLF0:USTF0",1763574323318,0.05139503,131.83,131.8,0.05572768]
["bitfinex-derivatives","SOLF0:USTF0",1763574323523,0.05139503,131.83,131.8,3.23572768]
["bitfinex-derivatives","SOLF0:USTF0",1763574323817,106.2329,131.9,131.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574323818,3.25,131.9,131.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574324119,3.25,131.9,131.83,106.2846]
["bitfinex-derivatives","SOLF0:USTF0",1763574324418,6.8271,131.94,131.84,113.1097]
["bitfinex-derivatives","SOLF0:USTF0",1763574324623,109.3054,131.93,131.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763574324820,0.05223074,131.9,131.87,0.05027769]
["bitfinex-derivatives","SOLF0:USTF0",1763574325212,0.05223074,131.9,131.87,3.35027769]
["bitfinex-derivatives","SOLF0:USTF0",1763574325918,0.05223074,131.9,131.87,0.05027769]
["bitfinex-derivatives","SOLF0:USTF0",1763574327017,3.15223074,131.9,131.87,0.05027769]
["bitfinex-derivatives","SOLF0:USTF0",1763574327519,3.15223074,131.9,131.87,3.35027769]
["bitfinex-derivatives","SOLF0:USTF0",1763574327520,0.05223074,131.9,131.87,3.35027769]
["bitfinex-derivatives","SOLF0:USTF0",1763574327933,0.05223074,131.9,131.87,109.60107769]
["bitfinex-derivatives","SOLF0:USTF0",1763574328112,0.05223074,131.9,131.87,3.35027769]
["bitfinex-derivatives","SOLF0:USTF0",1763574328521,0.05223074,131.9,131.87,0.05027769]
["bitfinex-derivatives","SOLF0:USTF0",1763574328724,0.05223074,131.9,131.87,3.35027769]
["bitfinex-derivatives","SOLF0:USTF0",1763574329221,3.1,131.98,131.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763574329419,109.2926,131.95,131.85,14.06914097]
["bitfinex-derivatives","SOLF0:USTF0",1763574329620,3.1,131.97,131.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763574329822,3.1,131.97,131.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763574330012,109.2766,131.97,131.92,0.05195587]
["bitfinex-derivatives","SOLF0:USTF0",1763574330217,0.05609927,131.94,131.92,0.05195587]
["bitfinex-derivatives","SOLF0:USTF0",1763574330724,3.15609927,131.94,131.92,0.05195587]
["bitfinex-derivatives","SOLF0:USTF0",1763574331030,3.15609927,131.94,131.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763574331223,3.1,131.94,131.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574331527,106.2059,131.93,131.86,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763574331714,106.2155,131.92,131.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763574331916,116.1437,131.92,131.84,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574332117,3.15444147,131.89,131.87,0.0578344]
["bitfinex-derivatives","SOLF0:USTF0",1763574332317,0.05444147,131.89,131.87,0.0578344]
["bitfinex-derivatives","SOLF0:USTF0",1763574332519,9.98434147,131.89,131.87,0.0578344]
["bitfinex-derivatives","SOLF0:USTF0",1763574332728,3.1,131.88,131.87,0.0578344]
["bitfinex-derivatives","SOLF0:USTF0",1763574333220,3.1,131.87,131.84,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574333416,3.1,131.87,131.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763574333618,109.3865,131.83,131.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763574333823,3.1,131.83,131.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763574334325,0.05099142,131.8,131.78,0.05305409]
["bitfinex-derivatives","SOLF0:USTF0",1763574334623,106.242,131.89,131.78,0.05305409]
["bitfinex-derivatives","SOLF0:USTF0",1763574334624,3.1,131.88,131.78,3.35305409]
["bitfinex-derivatives","SOLF0:USTF0",1763574334922,3.1,131.88,131.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763574335322,3.1,131.88,131.81,10.1333]
["bitfinex-derivatives","SOLF0:USTF0",1763574335516,0.05518172,131.86,131.83,3.35511714]
["bitfinex-derivatives","SOLF0:USTF0",1763574335819,0.05518172,131.86,131.83,0.05511714]
["bitfinex-derivatives","SOLF0:USTF0",1763574336529,0.05518172,131.86,131.83,3.35511714]
["bitfinex-derivatives","SOLF0:USTF0",1763574336718,0.05518172,131.86,131.83,0.05511714]
["bitfinex-derivatives","SOLF0:USTF0",1763574337121,109.41718172,131.86,131.83,0.05511714]
["bitfinex-derivatives","SOLF0:USTF0",1763574337424,3.1,131.85,131.83,0.05511714]
["bitfinex-derivatives","SOLF0:USTF0",1763574337820,109.3713,131.85,131.83,0.05511714]
["bitfinex-derivatives","SOLF0:USTF0",1763574338125,109.5279,131.84,131.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574338317,6.8334,131.82,131.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574338518,6.8334,131.82,131.71,10.76914097]
["bitfinex-derivatives","SOLF0:USTF0",1763574338519,109.5471,131.82,131.71,10.76914097]
["bitfinex-derivatives","SOLF0:USTF0",1763574338720,3.25,131.81,131.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574338918,3.25,131.79,131.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574339124,0.05017794,131.78,131.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574339323,0.05017794,131.78,131.73,3.16640544]
["bitfinex-derivatives","SOLF0:USTF0",1763574339525,0.05017794,131.78,131.74,106.3573]
["bitfinex-derivatives","SOLF0:USTF0",1763574339720,3.27,131.86,131.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574340022,109.5325,131.86,131.77,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1763574340222,3.27,131.79,131.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574340427,109.6055,131.77,131.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574340627,109.6127,131.76,131.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574340930,0.05570252,131.74,131.71,0.04967328]
["bitfinex-derivatives","SOLF0:USTF0",1763574341129,3.27,131.72,131.71,0.04967328]
["bitfinex-derivatives","SOLF0:USTF0",1763574341530,3.27,131.72,131.63,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574341731,3.27,131.72,131.63,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763574341935,3.27,131.72,131.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574342135,109.6464,131.72,131.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574342440,0.0541526,131.69,131.67,0.05022839]
["bitfinex-derivatives","SOLF0:USTF0",1763574342835,0.0541526,131.69,131.67,3.16022839]
["bitfinex-derivatives","SOLF0:USTF0",1763574343235,3.25,131.75,131.67,3.16022839]
["bitfinex-derivatives","SOLF0:USTF0",1763574343435,3.25,131.75,131.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574343631,3.25,131.74,131.65,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763574343829,109.6109,131.74,131.65,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763574344035,3.25,131.72,131.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574344237,0.05247115,131.7,131.67,0.05713741]
["bitfinex-derivatives","SOLF0:USTF0",1763574344838,3.30247115,131.7,131.67,0.05713741]
["bitfinex-derivatives","SOLF0:USTF0",1763574345245,3.25,131.69,131.61,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763574345938,14.01914097,131.73,131.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574346140,0.0553494,131.69,131.67,0.04935702]
["bitfinex-derivatives","SOLF0:USTF0",1763574346441,0.05753824,131.69,131.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574346850,3.25,131.76,131.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574347344,3.25,131.74,131.65,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763574347549,3.25,131.73,131.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574347941,0.0576455,131.7,131.68,0.04928828]
["bitfinex-derivatives","SOLF0:USTF0",1763574348142,3.3076455,131.7,131.6,1.32156081]
["bitfinex-derivatives","SOLF0:USTF0",1763574348343,3.3076455,131.7,131.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574348344,109.583,131.71,131.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574348546,10.76914097,131.74,131.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574348746,3.2,131.75,131.66,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1763574349054,3.2,131.75,131.66,109.5316]
["bitfinex-derivatives","SOLF0:USTF0",1763574349247,0.05747586,131.72,131.69,0.05207651]
["bitfinex-derivatives","SOLF0:USTF0",1763574349644,0.05747586,131.72,131.69,3.16207651]
["bitfinex-derivatives","SOLF0:USTF0",1763574349846,0.05747586,131.72,131.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574350049,3.2,131.79,131.7,109.5003]
["bitfinex-derivatives","SOLF0:USTF0",1763574350240,3.2,131.83,131.73,109.4761]
["bitfinex-derivatives","SOLF0:USTF0",1763574350444,3.2,131.83,131.74,23.1368]
["bitfinex-derivatives","SOLF0:USTF0",1763574350646,13.96914097,131.87,131.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574350845,10.0309,131.87,131.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574351052,0.05409823,131.84,131.81,0.05693172]
["bitfinex-derivatives","SOLF0:USTF0",1763574352149,3.25409823,131.84,131.81,0.05693172]
["bitfinex-derivatives","SOLF0:USTF0",1763574352660,3.2,131.83,131.81,0.05693172]
["bitfinex-derivatives","SOLF0:USTF0",1763574353753,0.05409823,131.84,131.81,0.05693172]
["bitfinex-derivatives","SOLF0:USTF0",1763574354058,3.25409823,131.84,131.81,0.05693172]
["bitfinex-derivatives","SOLF0:USTF0",1763574354461,10.08649823,131.84,131.81,0.05693172]
["bitfinex-derivatives","SOLF0:USTF0",1763574354659,3.2,131.83,131.81,0.05693172]
["bitfinex-derivatives","SOLF0:USTF0",1763574355257,3.2,131.82,131.75,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763574355453,3.2,131.82,131.75,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763574355862,109.5324,131.78,131.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574356067,109.5324,131.78,131.58,1.32188711]
["bitfinex-derivatives","SOLF0:USTF0",1763574356068,3.2,131.77,131.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574356356,3.2,131.77,131.67,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763574356357,3.2,131.8,131.71,3.16721926]
["bitfinex-derivatives","SOLF0:USTF0",1763574356564,3.2,131.8,131.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574356761,10.0344,131.8,131.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574357259,10.0344,131.8,131.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574357260,109.5713,131.79,131.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574357466,3.30596285,131.77,131.74,0.05827264]
["bitfinex-derivatives","SOLF0:USTF0",1763574357764,6.8365,131.76,131.74,0.05827264]
["bitfinex-derivatives","SOLF0:USTF0",1763574358259,3.30596285,131.77,131.74,0.05827264]
["bitfinex-derivatives","SOLF0:USTF0",1763574360363,0.05596285,131.77,131.74,0.05827264]
["bitfinex-derivatives","SOLF0:USTF0",1763574360664,3.30596285,131.77,131.74,0.05827264]
["bitfinex-derivatives","SOLF0:USTF0",1763574360967,6.8362,131.76,131.74,0.05827264]
["bitfinex-derivatives","SOLF0:USTF0",1763574361257,6.8362,131.76,131.65,106.4283]
["bitfinex-derivatives","SOLF0:USTF0",1763574361258,6.8376,131.74,131.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574361458,3.25,131.75,131.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574361660,3.25,131.73,131.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574361860,6.8383,131.72,131.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574362257,0.05176824,131.7,131.68,0.05600835]
["bitfinex-derivatives","SOLF0:USTF0",1763574362960,0.05176824,131.7,131.68,3.16600835]
["bitfinex-derivatives","SOLF0:USTF0",1763574363151,3.19,131.67,131.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574363350,3.19,131.7,131.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574363765,3.19,131.74,131.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574363956,3.19,131.74,131.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574364157,0.05361872,131.71,131.68,0.02256882]
["bitfinex-derivatives","SOLF0:USTF0",1763574364364,3.24,131.81,131.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574364569,3.24,131.81,131.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574364867,3.24,131.81,131.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574365464,0.05530571,131.79,131.76,0.05629467]
["bitfinex-derivatives","SOLF0:USTF0",1763574365858,3.29530571,131.79,131.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574366060,109.4824,131.81,131.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574366264,3.18,131.8,131.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763574366464,109.4922,131.8,131.72,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763574366670,3.18,131.8,131.72,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763574366863,3.23625037,131.77,131.7,10.02417805]
["bitfinex-derivatives","SOLF0:USTF0",1763574367067,3.23625037,131.77,131.7,26.34417805]
["bitfinex-derivatives","SOLF0:USTF0",1763574367756,0.05625037,131.77,131.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574368157,3.23625037,131.77,131.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574368362,0.05625037,131.77,131.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574368568,0.05625037,131.77,131.72,109.5846]
["bitfinex-derivatives","SOLF0:USTF0",1763574368758,0.05625037,131.77,131.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574369062,0.05625037,131.77,131.75,109.5579]
["bitfinex-derivatives","SOLF0:USTF0",1763574369254,3.18,131.85,131.75,109.5579]
["bitfinex-derivatives","SOLF0:USTF0",1763574369255,3.18,131.85,131.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574369456,3.18,131.85,131.77,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763574369656,3.18,131.85,131.78,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763574369966,3.18,131.85,131.78,10.0451]
["bitfinex-derivatives","SOLF0:USTF0",1763574370165,3.18,131.85,131.8,0.0511903]
["bitfinex-derivatives","SOLF0:USTF0",1763574370166,0.05114217,131.83,131.8,0.0511903]
["bitfinex-derivatives","SOLF0:USTF0",1763574370466,3.29114217,131.83,131.8,0.0511903]
["bitfinex-derivatives","SOLF0:USTF0",1763574370659,3.29114217,131.83,131.74,10.12417805]
["bitfinex-derivatives","SOLF0:USTF0",1763574370660,10.0735,131.82,131.74,10.12417805]
["bitfinex-derivatives","SOLF0:USTF0",1763574370865,10.0735,131.82,131.76,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574371166,3.24,131.82,131.76,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574371363,3.24,131.79,131.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574371566,3.24,131.77,131.7,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574371756,3.29386515,131.75,131.72,0.02495294]
["bitfinex-derivatives","SOLF0:USTF0",1763574371956,0.05386515,131.75,131.72,0.02495294]
["bitfinex-derivatives","SOLF0:USTF0",1763574372370,3.29386515,131.75,131.72,0.02495294]
["bitfinex-derivatives","SOLF0:USTF0",1763574372574,3.24,131.74,131.72,0.02495294]
["bitfinex-derivatives","SOLF0:USTF0",1763574372866,0.05386515,131.75,131.72,0.02495294]
["bitfinex-derivatives","SOLF0:USTF0",1763574373074,3.29386515,131.75,131.72,0.02495294]
["bitfinex-derivatives","SOLF0:USTF0",1763574373373,3.29386515,131.75,131.61,12.5943068]
["bitfinex-derivatives","SOLF0:USTF0",1763574373374,3.21,131.7,131.61,12.5943068]
["bitfinex-derivatives","SOLF0:USTF0",1763574373573,3.21,131.7,131.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574373762,109.6008,131.7,131.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574374071,3.21,131.64,131.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574374266,109.6507,131.64,131.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574374459,113.35891607,131.62,131.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574374658,106.4674,131.61,131.55,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574374863,3.21,131.62,131.55,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574375064,0.05246745,131.59,131.55,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1763574375664,0.05246745,131.59,131.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574376269,0.05246745,131.59,131.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574376572,0.05487536,131.56,131.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574376761,3.21,131.64,131.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574376964,3.26,131.62,131.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574377266,116.63627805,131.62,131.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574377467,6.91417805,131.64,131.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574377662,10.17417805,131.65,131.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574377866,0.05135334,131.61,131.59,0.05509975]
["bitfinex-derivatives","SOLF0:USTF0",1763574378273,3.26,131.69,131.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574379268,0.04918548,131.66,131.63,0.05724023]
["bitfinex-derivatives","SOLF0:USTF0",1763574379476,0.04918548,131.66,131.63,109.71074023]
["bitfinex-derivatives","SOLF0:USTF0",1763574379776,0.04918548,131.66,131.63,3.26724023]
["bitfinex-derivatives","SOLF0:USTF0",1763574380075,3.26,131.73,131.65,109.6378]
["bitfinex-derivatives","SOLF0:USTF0",1763574380370,3.26,131.77,131.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574380575,3.26,131.77,131.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574381077,0.05463802,131.74,131.72,3.2665564]
["bitfinex-derivatives","SOLF0:USTF0",1763574381270,10.17417805,131.81,131.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574381472,3.26,131.81,131.73,10.0478]
["bitfinex-derivatives","SOLF0:USTF0",1763574381784,3.26,131.81,131.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574381982,6.91417805,131.83,131.74,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1763574382175,0.05223308,131.8,131.77,0.04921863]
["bitfinex-derivatives","SOLF0:USTF0",1763574383277,0.05223308,131.8,131.77,3.25921863]
["bitfinex-derivatives","SOLF0:USTF0",1763574383979,0.05223308,131.8,131.78,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1763574384571,0.05223308,131.8,131.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574385173,0.05223308,131.8,131.77,0.04921863]
["bitfinex-derivatives","SOLF0:USTF0",1763574385577,0.05223308,131.8,131.77,3.23921863]
["bitfinex-derivatives","SOLF0:USTF0",1763574385890,0.05223308,131.8,131.77,0.04921863]
["bitfinex-derivatives","SOLF0:USTF0",1763574386779,106.3361,131.77,131.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763574386980,109.4894,131.78,131.69,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763574387181,109.4963,131.77,131.69,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763574387377,6.8366,131.76,131.69,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763574387675,6.8366,131.76,131.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763574387881,0.05351345,131.74,131.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763574388177,0.05351345,131.74,131.71,0.05520264]
["bitfinex-derivatives","SOLF0:USTF0",1763574388379,0.05351345,131.74,131.71,3.24520264]
["bitfinex-derivatives","SOLF0:USTF0",1763574388976,0.05351345,131.74,131.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763574389486,109.4542,131.82,131.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763574389776,106.3036,131.81,131.74,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574389983,106.3036,131.81,131.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763574389984,109.4965,131.77,131.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763574390181,3.16,131.77,131.7,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574390382,6.89433372,131.75,131.72,0.05720684]
["bitfinex-derivatives","SOLF0:USTF0",1763574390977,0.05723372,131.75,131.72,3.24720684]
["bitfinex-derivatives","SOLF0:USTF0",1763574391377,0.05723372,131.75,131.72,10.08530684]
["bitfinex-derivatives","SOLF0:USTF0",1763574391580,0.05723372,131.75,131.72,3.24720684]
["bitfinex-derivatives","SOLF0:USTF0",1763574392373,106.2899,131.83,131.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763574392988,10.07417805,131.84,131.75,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1763574393182,10.07417805,131.84,131.76,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574393387,0.05226324,131.81,131.79,0.05481146]
["bitfinex-derivatives","SOLF0:USTF0",1763574393882,3.21226324,131.81,131.79,0.05481146]
["bitfinex-derivatives","SOLF0:USTF0",1763574394087,6.88616324,131.81,131.79,0.05481146]
["bitfinex-derivatives","SOLF0:USTF0",1763574394885,0.05226324,131.81,131.79,0.05481146]
["bitfinex-derivatives","SOLF0:USTF0",1763574395185,10.07417805,131.89,131.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763574395584,3.16,131.88,131.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763574395880,3.16,131.88,131.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763574396083,3.16,131.91,131.82,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763574396289,3.16,131.91,131.82,23.1529]
["bitfinex-derivatives","SOLF0:USTF0",1763574396484,0.05717699,131.88,131.85,0.05755514]
["bitfinex-derivatives","SOLF0:USTF0",1763574397076,0.05717699,131.88,131.85,3.24755514]
["bitfinex-derivatives","SOLF0:USTF0",1763574397481,3.16,131.94,131.85,3.24755514]
["bitfinex-derivatives","SOLF0:USTF0",1763574397676,3.16,131.94,131.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763574398382,3.16,131.94,131.85,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763574398383,106.2146,131.92,131.85,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763574398583,3.32473865,131.9,131.87,0.04930617]
["bitfinex-derivatives","SOLF0:USTF0",1763574399189,10.15393865,131.9,131.87,0.04930617]
["bitfinex-derivatives","SOLF0:USTF0",1763574399484,3.27,131.89,131.87,0.04930617]
["bitfinex-derivatives","SOLF0:USTF0",1763574399685,10.0998,131.89,131.87,0.04930617]
["bitfinex-derivatives","SOLF0:USTF0",1763574400085,116.3375,131.89,131.87,0.04930617]
["bitfinex-derivatives","SOLF0:USTF0",1763574400289,6.8298,131.89,131.87,0.04930617]
["bitfinex-derivatives","SOLF0:USTF0",1763574400488,109.5077,131.89,131.87,0.04930617]
["bitfinex-derivatives","SOLF0:USTF0",1763574400684,3.27,131.88,131.87,0.04930617]
["bitfinex-derivatives","SOLF0:USTF0",1763574400996,3.27,131.88,131.81,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763574401179,106.2542,131.87,131.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574401489,10.1002,131.88,131.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574401683,3.27,131.88,131.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574401986,0.05184212,131.86,131.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574402193,0.04804848,131.86,131.84,0.05708955]
["bitfinex-derivatives","SOLF0:USTF0",1763574402395,0.04804848,131.86,131.84,3.21708955]
["bitfinex-derivatives","SOLF0:USTF0",1763574402895,6.91417805,131.93,131.84,10.04888955]
["bitfinex-derivatives","SOLF0:USTF0",1763574403185,3.27,131.92,131.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574403388,6.8292,131.9,131.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574403598,109.5024,131.9,131.83,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763574403886,10.15212,131.88,131.85,0.0574827]
["bitfinex-derivatives","SOLF0:USTF0",1763574404087,3.32192,131.88,131.85,0.0574827]
["bitfinex-derivatives","SOLF0:USTF0",1763574404386,6.8307,131.87,131.85,0.0574827]
["bitfinex-derivatives","SOLF0:USTF0",1763574405685,10.1007,131.87,131.85,0.0574827]
["bitfinex-derivatives","SOLF0:USTF0",1763574405882,6.8307,131.87,131.85,0.0574827]
["bitfinex-derivatives","SOLF0:USTF0",1763574406084,0.05192,131.88,131.85,0.0574827]
["bitfinex-derivatives","SOLF0:USTF0",1763574406384,0.05192,131.88,131.85,3.2174827]
["bitfinex-derivatives","SOLF0:USTF0",1763574406890,0.05192,131.88,131.85,10.0489827]
["bitfinex-derivatives","SOLF0:USTF0",1763574408085,0.05192,131.88,131.86,9.9909]
["bitfinex-derivatives","SOLF0:USTF0",1763574408586,109.4618,131.95,131.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574408887,3.27,131.93,131.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574409081,109.4792,131.93,131.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574409292,3.27,131.9,131.85,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574409591,6.8301,131.88,131.86,0.05133393]
["bitfinex-derivatives","SOLF0:USTF0",1763574409993,3.27,131.87,131.86,0.05133393]
["bitfinex-derivatives","SOLF0:USTF0",1763574411492,3.27,131.86,131.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574411684,10.1011,131.86,131.79,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763574411989,3.27,131.86,131.79,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763574412392,0.05769798,131.84,131.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574412698,0.05557883,131.84,131.82,3.20832976]
["bitfinex-derivatives","SOLF0:USTF0",1763574412990,3.27,131.9,131.82,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1763574413193,3.27,131.9,131.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574413394,3.27,131.89,131.83,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1763574413597,3.27,131.89,131.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574413984,0.05621081,131.86,131.84,0.05707617]
["bitfinex-derivatives","SOLF0:USTF0",1763574414792,3.32621081,131.86,131.84,0.05707617]
["bitfinex-derivatives","SOLF0:USTF0",1763574415005,0.05621081,131.86,131.84,3.21707617]
["bitfinex-derivatives","SOLF0:USTF0",1763574415198,0.05621081,131.86,131.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574415496,109.4784,131.93,131.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574416499,0.05575243,131.9,131.88,0.05395756]
["bitfinex-derivatives","SOLF0:USTF0",1763574418299,10.15475243,131.9,131.88,0.05395756]
["bitfinex-derivatives","SOLF0:USTF0",1763574418492,3.27,131.89,131.88,0.05395756]
["bitfinex-derivatives","SOLF0:USTF0",1763574420702,0.05575243,131.9,131.88,0.05395756]
["bitfinex-derivatives","SOLF0:USTF0",1763574421099,3.27,131.96,131.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574421305,3.27,131.96,131.89,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574421699,3.27,131.93,131.85,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763574422200,0.04951161,131.9,131.88,0.054274]
["bitfinex-derivatives","SOLF0:USTF0",1763574423603,3.27,131.89,131.88,0.004274]
["bitfinex-derivatives","SOLF0:USTF0",1763574423791,3.27,131.89,131.82,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763574424192,6.8294,131.9,131.84,9.9919]
["bitfinex-derivatives","SOLF0:USTF0",1763574424500,3.26,131.93,131.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574424707,0.05135714,131.9,131.88,0.05749844]
["bitfinex-derivatives","SOLF0:USTF0",1763574425002,3.2,131.88,131.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574425307,6.8308,131.87,131.81,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763574425493,3.2,131.88,131.81,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763574425900,3.2,131.91,131.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574426207,3.2,131.91,131.82,109.4506]
["bitfinex-derivatives","SOLF0:USTF0",1763574426403,0.0533304,131.88,131.85,3.21147146]
["bitfinex-derivatives","SOLF0:USTF0",1763574426893,0.0533304,131.88,131.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574427900,0.0533304,131.88,131.85,3.10147146]
["bitfinex-derivatives","SOLF0:USTF0",1763574429799,0.0533304,131.88,131.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763574430003,3.2533304,131.88,131.85,0.05147146]
["bitfinex-derivatives","SOLF0:USTF0",1763574430513,10.0835304,131.88,131.85,0.05147146]
["bitfinex-derivatives","SOLF0:USTF0",1763574431003,0.0533304,131.88,131.85,3.10147146]
["bitfinex-derivatives","SOLF0:USTF0",1763574431398,0.0533304,131.88,131.86,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1763574431600,0.0533304,131.88,131.85,3.10147146]
["bitfinex-derivatives","SOLF0:USTF0",1763574432097,0.0533304,131.88,131.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763574433106,3.2,131.95,131.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763574433305,3.2,131.94,131.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763574433493,106.1927,131.95,131.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763574433494,6.8281,131.92,131.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763574433694,10.0281,131.92,131.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763574433895,3.2,131.92,131.86,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574434099,6.8297,131.89,131.88,0.0501083]
["bitfinex-derivatives","SOLF0:USTF0",1763574434500,0.05801925,131.9,131.88,0.0501083]
["bitfinex-derivatives","SOLF0:USTF0",1763574434704,10.08711925,131.9,131.88,0.0501083]
["bitfinex-derivatives","SOLF0:USTF0",1763574435811,3.15,131.87,131.82,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1763574436005,3.15,131.87,131.82,26.1427]
["bitfinex-derivatives","SOLF0:USTF0",1763574436401,9.9807,131.87,131.82,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763574436603,3.15,131.87,131.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763574436802,0.05045185,131.84,131.82,3.10787697]
["bitfinex-derivatives","SOLF0:USTF0",1763574438104,0.05045185,131.84,131.82,9.94067697]
["bitfinex-derivatives","SOLF0:USTF0",1763574438298,0.05045185,131.84,131.82,3.10787697]
["bitfinex-derivatives","SOLF0:USTF0",1763574438502,0.05045185,131.84,131.82,9.94067697]
["bitfinex-derivatives","SOLF0:USTF0",1763574439308,0.05045185,131.84,131.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763574439508,0.05045185,131.84,131.82,3.10787697]
["bitfinex-derivatives","SOLF0:USTF0",1763574440610,3.15,131.9,131.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763574440908,109.3552,131.94,131.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763574441115,6.829,131.9,131.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763574441404,109.3581,131.93,131.83,115.6657068]
["bitfinex-derivatives","SOLF0:USTF0",1763574441405,3.15,131.89,131.83,9.3843068]
["bitfinex-derivatives","SOLF0:USTF0",1763574441708,3.19849903,131.87,131.85,0.05799895]
["bitfinex-derivatives","SOLF0:USTF0",1763574441915,3.19832941,131.87,131.85,0.05799895]
["bitfinex-derivatives","SOLF0:USTF0",1763574442205,10.02892941,131.87,131.85,0.05799895]
["bitfinex-derivatives","SOLF0:USTF0",1763574442407,0.04832941,131.87,131.85,0.05799895]
["bitfinex-derivatives","SOLF0:USTF0",1763574443201,0.04832941,131.87,131.85,6.88949895]
["bitfinex-derivatives","SOLF0:USTF0",1763574443415,0.04832941,131.87,131.85,0.05799895]
["bitfinex-derivatives","SOLF0:USTF0",1763574443715,0.04832941,131.87,131.85,9.93929895]
["bitfinex-derivatives","SOLF0:USTF0",1763574443899,0.04832941,131.87,131.85,3.10799895]
["bitfinex-derivatives","SOLF0:USTF0",1763574444806,0.04832941,131.87,131.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763574445208,3.11,131.94,131.88,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1763574445410,3.11,131.94,131.88,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574445806,3.11,131.92,131.88,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574446213,3.11,131.92,131.89,0.05159288]
["bitfinex-derivatives","SOLF0:USTF0",1763574446214,0.04939756,131.91,131.89,0.05159288]
["bitfinex-derivatives","SOLF0:USTF0",1763574447013,6.87789756,131.91,131.89,0.05159288]
["bitfinex-derivatives","SOLF0:USTF0",1763574447207,3.11,131.9,131.89,0.05159288]
["bitfinex-derivatives","SOLF0:USTF0",1763574449810,0.04939756,131.91,131.89,0.05159288]
["bitfinex-derivatives","SOLF0:USTF0",1763574450809,0.04939756,131.91,131.89,3.32159288]
["bitfinex-derivatives","SOLF0:USTF0",1763574451015,3.11,131.98,131.9,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763574451418,3.11,131.98,131.93,10.0974]
["bitfinex-derivatives","SOLF0:USTF0",1763574451720,3.11,131.98,131.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763574452015,0.05673816,131.95,131.93,0.05198017]
["bitfinex-derivatives","SOLF0:USTF0",1763574454020,144.75137451,132.05,131.93,3.32198017]
["bitfinex-derivatives","SOLF0:USTF0",1763574454021,3.11,132.02,131.93,3.32198017]
["bitfinex-derivatives","SOLF0:USTF0",1763574454212,3.11,132.02,131.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763574454807,3.11,131.98,131.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763574455018,3.11,131.98,131.93,0.05249818]
["bitfinex-derivatives","SOLF0:USTF0",1763574455019,0.05590237,131.96,131.93,0.05249818]
["bitfinex-derivatives","SOLF0:USTF0",1763574455522,0.05590237,131.96,131.93,3.32249818]
["bitfinex-derivatives","SOLF0:USTF0",1763574456019,0.05590237,131.96,131.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763574456218,0.05590237,131.96,131.94,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1763574456518,0.05590237,131.96,131.95,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763574457020,3.11,132.01,131.95,26.3363]
["bitfinex-derivatives","SOLF0:USTF0",1763574457413,3.11,131.99,131.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574457915,3.12,132.01,131.96,0.05539578]
["bitfinex-derivatives","SOLF0:USTF0",1763574458117,3.12,132.01,131.95,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763574458324,3.17089549,132.0,131.97,0.04977749]
["bitfinex-derivatives","SOLF0:USTF0",1763574458620,0.05089549,132.0,131.97,0.04977749]
["bitfinex-derivatives","SOLF0:USTF0",1763574459016,3.17089549,132.0,131.97,0.04977749]
["bitfinex-derivatives","SOLF0:USTF0",1763574459722,9.99489549,132.0,131.97,0.04977749]
["bitfinex-derivatives","SOLF0:USTF0",1763574459922,3.12,131.99,131.97,0.04977749]
["bitfinex-derivatives","SOLF0:USTF0",1763574460818,0.05089549,132.0,131.97,0.04977749]
["bitfinex-derivatives","SOLF0:USTF0",1763574461017,0.05089549,132.0,131.97,3.39977749]
["bitfinex-derivatives","SOLF0:USTF0",1763574461715,3.17089549,132.0,131.97,0.04977749]
["bitfinex-derivatives","SOLF0:USTF0",1763574461921,9.99479549,132.0,131.97,0.04977749]
["bitfinex-derivatives","SOLF0:USTF0",1763574462115,109.32239549,132.0,131.97,0.04977749]
["bitfinex-derivatives","SOLF0:USTF0",1763574462424,3.12,131.99,131.97,0.04977749]
["bitfinex-derivatives","SOLF0:USTF0",1763574462926,9.9444,131.99,131.97,0.04977749]
["bitfinex-derivatives","SOLF0:USTF0",1763574463114,3.12,131.98,131.97,0.04977749]
["bitfinex-derivatives","SOLF0:USTF0",1763574463320,3.12,131.97,131.92,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574463926,3.12,131.97,131.92,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763574464116,3.12,131.97,131.9,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1763574464314,0.05608664,131.95,131.92,3.40332046]
["bitfinex-derivatives","SOLF0:USTF0",1763574464522,0.05608664,131.95,131.92,0.05332046]
["bitfinex-derivatives","SOLF0:USTF0",1763574464725,3.12,131.93,131.92,0.05332046]
["bitfinex-derivatives","SOLF0:USTF0",1763574465518,3.17608664,131.95,131.92,0.05332046]
["bitfinex-derivatives","SOLF0:USTF0",1763574465923,10.00278664,131.95,131.92,0.05332046]
["bitfinex-derivatives","SOLF0:USTF0",1763574466127,0.05608664,131.95,131.92,3.40332046]
["bitfinex-derivatives","SOLF0:USTF0",1763574466328,3.17608664,131.95,131.92,0.05332046]
["bitfinex-derivatives","SOLF0:USTF0",1763574466723,6.827,131.94,131.92,0.05332046]
["bitfinex-derivatives","SOLF0:USTF0",1763574467021,9.947,131.94,131.92,0.05332046]
["bitfinex-derivatives","SOLF0:USTF0",1763574467531,3.12,132.03,131.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574467726,3.12,132.03,131.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574467923,3.12,132.02,131.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574468315,0.05205717,132.0,131.97,0.05105383]
["bitfinex-derivatives","SOLF0:USTF0",1763574468516,3.17205717,132.0,131.97,0.05105383]
["bitfinex-derivatives","SOLF0:USTF0",1763574468831,9.99605717,132.0,131.97,0.05105383]
["bitfinex-derivatives","SOLF0:USTF0",1763574469022,3.17205717,132.0,131.97,0.05105383]
["bitfinex-derivatives","SOLF0:USTF0",1763574469524,9.9445,131.99,131.97,0.05105383]
["bitfinex-derivatives","SOLF0:USTF0",1763574469833,3.12,131.98,131.88,106.2387]
["bitfinex-derivatives","SOLF0:USTF0",1763574470019,3.12,131.98,131.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574470919,0.04888505,131.95,131.93,3.4009093]
["bitfinex-derivatives","SOLF0:USTF0",1763574471228,3.12,132.02,131.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574471420,3.12,132.02,131.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574471829,9.9429,132.02,131.95,23.0662]
["bitfinex-derivatives","SOLF0:USTF0",1763574472024,3.12,132.02,131.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574472225,3.17413283,132.0,131.97,0.04800242]
["bitfinex-derivatives","SOLF0:USTF0",1763574473130,9.99803283,132.0,131.97,0.04800242]
["bitfinex-derivatives","SOLF0:USTF0",1763574474225,0.05413283,132.0,131.97,0.04800242]
["bitfinex-derivatives","SOLF0:USTF0",1763574474428,3.17413283,132.0,131.97,0.04800242]
["bitfinex-derivatives","SOLF0:USTF0",1763574474736,0.05413283,132.0,131.97,0.04800242]
["bitfinex-derivatives","SOLF0:USTF0",1763574475124,3.17413283,132.0,131.97,0.04800242]
["bitfinex-derivatives","SOLF0:USTF0",1763574478441,6.8244,131.99,131.97,0.04800242]
["bitfinex-derivatives","SOLF0:USTF0",1763574478640,3.12,131.98,131.97,0.04800242]
["bitfinex-derivatives","SOLF0:USTF0",1763574480227,3.12,131.94,131.85,20.20134049]
["bitfinex-derivatives","SOLF0:USTF0",1763574480424,3.12,131.92,131.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574480725,9.9484,131.92,131.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574480925,3.12,131.93,131.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574481234,109.40314405,131.9,131.87,0.0511141]
["bitfinex-derivatives","SOLF0:USTF0",1763574481534,3.12,131.89,131.87,0.0511141]
["bitfinex-derivatives","SOLF0:USTF0",1763574481734,0.04954405,131.9,131.87,3.4011141]
["bitfinex-derivatives","SOLF0:USTF0",1763574481930,0.04954405,131.9,131.87,0.0511141]
["bitfinex-derivatives","SOLF0:USTF0",1763574482733,0.04954405,131.9,131.87,3.4011141]
["bitfinex-derivatives","SOLF0:USTF0",1763574483233,0.04954405,131.9,131.87,0.0511141]
["bitfinex-derivatives","SOLF0:USTF0",1763574483234,3.16954405,131.9,131.87,0.0511141]
["bitfinex-derivatives","SOLF0:USTF0",1763574483935,0.04954405,131.9,131.87,0.0511141]
["bitfinex-derivatives","SOLF0:USTF0",1763574484138,0.04954405,131.9,131.87,3.4011141]
["bitfinex-derivatives","SOLF0:USTF0",1763574484441,3.12,131.96,131.87,3.4011141]
["bitfinex-derivatives","SOLF0:USTF0",1763574484634,3.12,131.96,131.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574484833,3.12,131.96,131.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574485140,109.3228,131.94,131.83,20.20134049]
["bitfinex-derivatives","SOLF0:USTF0",1763574485442,109.3361,131.92,131.87,0.04975152]
["bitfinex-derivatives","SOLF0:USTF0",1763574485742,3.1725912,131.9,131.87,0.04975152]
["bitfinex-derivatives","SOLF0:USTF0",1763574486240,109.4045912,131.9,131.87,0.04975152]
["bitfinex-derivatives","SOLF0:USTF0",1763574486442,3.11,131.87,131.81,0.46409]
["bitfinex-derivatives","SOLF0:USTF0",1763574486740,3.11,131.85,131.81,0.46409]
["bitfinex-derivatives","SOLF0:USTF0",1763574486939,3.11,131.85,131.81,3.81409]
["bitfinex-derivatives","SOLF0:USTF0",1763574487129,3.11,131.85,131.81,0.46409]
["bitfinex-derivatives","SOLF0:USTF0",1763574487438,3.11,131.82,131.81,0.46409]
["bitfinex-derivatives","SOLF0:USTF0",1763574487843,0.05669521,131.84,131.81,0.46409]
["bitfinex-derivatives","SOLF0:USTF0",1763574488031,0.05669521,131.84,131.81,3.79409]
["bitfinex-derivatives","SOLF0:USTF0",1763574488541,0.05669521,131.84,131.81,0.46409]
["bitfinex-derivatives","SOLF0:USTF0",1763574488739,0.05669521,131.84,131.81,3.79409]
["bitfinex-derivatives","SOLF0:USTF0",1763574489330,3.16669521,131.84,131.81,0.46409]
["bitfinex-derivatives","SOLF0:USTF0",1763574489529,3.11,131.83,131.81,0.46409]
["bitfinex-derivatives","SOLF0:USTF0",1763574489940,9.9428,131.83,131.81,0.46409]
["bitfinex-derivatives","SOLF0:USTF0",1763574490435,9.9428,131.83,131.74,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1763574490436,6.8336,131.81,131.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763574490746,3.11,131.82,131.75,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1763574490938,9.9445,131.8,131.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763574491235,3.11,131.8,131.73,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1763574491539,0.05158996,131.78,131.75,0.05123053]
["bitfinex-derivatives","SOLF0:USTF0",1763574491839,3.16158996,131.78,131.75,0.05123053]
["bitfinex-derivatives","SOLF0:USTF0",1763574492034,3.11,131.76,131.75,0.05123053]
["bitfinex-derivatives","SOLF0:USTF0",1763574492537,3.16158996,131.78,131.75,0.05123053]
["bitfinex-derivatives","SOLF0:USTF0",1763574492738,0.05158996,131.78,131.75,0.05123053]
["bitfinex-derivatives","SOLF0:USTF0",1763574492943,0.05158996,131.78,131.75,3.38123053]
["bitfinex-derivatives","SOLF0:USTF0",1763574495033,3.11,131.85,131.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763574496142,0.05763792,131.82,131.8,0.05836014]
["bitfinex-derivatives","SOLF0:USTF0",1763574496338,116.6445,131.91,131.8,0.05836014]
["bitfinex-derivatives","SOLF0:USTF0",1763574496339,3.2,131.95,131.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763574496540,3.2,131.92,131.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763574496741,109.4228,131.91,131.83,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574496942,3.2,131.9,131.82,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574497141,106.2483,131.88,131.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763574497344,0.04131113,131.86,131.83,0.05505194]
["bitfinex-derivatives","SOLF0:USTF0",1763574497549,3.24131113,131.86,131.83,0.05505194]
["bitfinex-derivatives","SOLF0:USTF0",1763574498044,3.2,131.84,131.83,0.05505194]
["bitfinex-derivatives","SOLF0:USTF0",1763574499035,3.24131113,131.86,131.83,0.05505194]
["bitfinex-derivatives","SOLF0:USTF0",1763574499545,3.2,131.84,131.83,0.05505194]
["bitfinex-derivatives","SOLF0:USTF0",1763574499845,3.2,131.84,131.77,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574500234,6.8329,131.83,131.77,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574500440,3.2,131.84,131.77,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574500642,0.05679213,131.82,131.79,0.0548437]
["bitfinex-derivatives","SOLF0:USTF0",1763574500838,0.05679213,131.82,131.79,3.3848437]
["bitfinex-derivatives","SOLF0:USTF0",1763574501452,6.91048431,131.91,131.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763574501748,3.2,131.91,131.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763574502144,6.8295,131.89,131.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763574502341,0.03957094,131.87,131.84,0.0579026]
["bitfinex-derivatives","SOLF0:USTF0",1763574502544,3.23957094,131.87,131.84,0.0579026]
["bitfinex-derivatives","SOLF0:USTF0",1763574502746,3.2,131.85,131.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763574502942,3.2,131.85,131.78,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1763574503339,6.8322,131.84,131.78,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1763574503948,0.00495916,131.82,131.8,3.38467729]
["bitfinex-derivatives","SOLF0:USTF0",1763574504140,3.2,131.88,131.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763574504641,3.28,131.87,131.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763574505040,0.04251438,131.85,131.82,3.32622231]
["bitfinex-derivatives","SOLF0:USTF0",1763574506739,0.04251438,131.85,131.82,0.05622231]
["bitfinex-derivatives","SOLF0:USTF0",1763574506944,0.04251438,131.85,131.82,3.32622231]
["bitfinex-derivatives","SOLF0:USTF0",1763574508744,3.28,131.92,131.82,3.32622231]
["bitfinex-derivatives","SOLF0:USTF0",1763574508944,109.4966,131.92,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763574509348,6.8297,131.89,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763574509550,3.28,131.87,131.78,10.18048431]
["bitfinex-derivatives","SOLF0:USTF0",1763574509850,6.8323,131.84,131.81,0.05150271]
["bitfinex-derivatives","SOLF0:USTF0",1763574510354,3.28,131.84,131.81,0.05150271]
["bitfinex-derivatives","SOLF0:USTF0",1763574510854,10.1127,131.83,131.81,0.05150271]
["bitfinex-derivatives","SOLF0:USTF0",1763574511351,3.28,131.82,131.81,0.05150271]
["bitfinex-derivatives","SOLF0:USTF0",1763574511745,3.28,131.86,131.81,0.05150271]
["bitfinex-derivatives","SOLF0:USTF0",1763574511942,109.5594,131.84,131.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763574512147,3.28,131.79,131.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763574513044,0.04927076,131.76,131.74,0.05188238]
["bitfinex-derivatives","SOLF0:USTF0",1763574513251,106.2957,131.82,131.74,0.05188238]
["bitfinex-derivatives","SOLF0:USTF0",1763574513252,3.28,131.82,131.74,3.32188238]
["bitfinex-derivatives","SOLF0:USTF0",1763574513553,3.28,131.82,131.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763574513952,10.1134,131.82,131.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763574514150,3.33,131.84,131.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763574514347,3.33,131.84,131.78,0.05681369]
["bitfinex-derivatives","SOLF0:USTF0",1763574514761,6.8337,131.81,131.78,0.05681369]
["bitfinex-derivatives","SOLF0:USTF0",1763574516453,6.8344,131.8,131.78,0.05681369]
["bitfinex-derivatives","SOLF0:USTF0",1763574516648,3.33,131.83,131.78,0.05681369]
["bitfinex-derivatives","SOLF0:USTF0",1763574518147,6.833,131.83,131.78,3.23681369]
["bitfinex-derivatives","SOLF0:USTF0",1763574518453,10.023,131.83,131.78,3.23681369]
["bitfinex-derivatives","SOLF0:USTF0",1763574518655,10.0233,131.82,131.78,0.05681369]
["bitfinex-derivatives","SOLF0:USTF0",1763574518859,3.19,131.82,131.79,0.04858918]
["bitfinex-derivatives","SOLF0:USTF0",1763574519250,3.19,131.8,131.79,0.04858918]
["bitfinex-derivatives","SOLF0:USTF0",1763574521260,3.19,131.82,131.79,0.04858918]
["bitfinex-derivatives","SOLF0:USTF0",1763574522055,10.0237,131.81,131.79,0.04858918]
["bitfinex-derivatives","SOLF0:USTF0",1763574524460,3.19,131.8,131.79,0.04858918]
["bitfinex-derivatives","SOLF0:USTF0",1763574525161,10.0253,131.78,131.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574525349,6.8353,131.78,131.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574525755,3.19,131.81,131.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574525954,3.19,131.81,131.73,10.0178]
["bitfinex-derivatives","SOLF0:USTF0",1763574526151,0.05082113,131.78,131.76,3.23739666]
["bitfinex-derivatives","SOLF0:USTF0",1763574526758,3.19,131.77,131.69,10.09048431]
["bitfinex-derivatives","SOLF0:USTF0",1763574526958,109.5269,131.77,131.69,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763574527161,6.8368,131.75,131.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574527459,3.19,131.8,131.7,10.09048431]
["bitfinex-derivatives","SOLF0:USTF0",1763574527655,3.19,131.8,131.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574527855,0.05656948,131.77,131.74,0.04815746]
["bitfinex-derivatives","SOLF0:USTF0",1763574528054,0.05656948,131.77,131.74,3.22815746]
["bitfinex-derivatives","SOLF0:USTF0",1763574528656,0.05656948,131.77,131.74,0.04815746]
["bitfinex-derivatives","SOLF0:USTF0",1763574528861,6.8364,131.76,131.74,0.04815746]
["bitfinex-derivatives","SOLF0:USTF0",1763574529767,0.05656948,131.77,131.74,0.04815746]
["bitfinex-derivatives","SOLF0:USTF0",1763574530571,0.05656948,131.77,131.74,3.22815746]
["bitfinex-derivatives","SOLF0:USTF0",1763574530966,0.05656948,131.77,131.74,0.04815746]
["bitfinex-derivatives","SOLF0:USTF0",1763574532865,0.05656948,131.77,131.74,3.22815746]
["bitfinex-derivatives","SOLF0:USTF0",1763574536875,0.05656948,131.77,131.74,10.06545746]
["bitfinex-derivatives","SOLF0:USTF0",1763574537172,0.05656948,131.77,131.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574537573,3.19,131.82,131.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574538276,3.19,131.82,131.76,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1763574538574,0.05164831,131.8,131.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574538770,0.05164831,131.81,131.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574538968,0.0481945,131.81,131.79,3.2368632]
["bitfinex-derivatives","SOLF0:USTF0",1763574540274,3.2381945,131.81,131.79,0.0568632]
["bitfinex-derivatives","SOLF0:USTF0",1763574540476,0.0481945,131.81,131.79,3.2368632]
["bitfinex-derivatives","SOLF0:USTF0",1763574541380,22.79,131.91,131.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574541675,22.79,131.91,131.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574541676,3.19,131.91,131.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574542180,3.19,131.9,131.82,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1763574542379,3.19,131.9,131.85,0.05667207]
["bitfinex-derivatives","SOLF0:USTF0",1763574542572,3.19,131.9,131.85,3.23667207]
["bitfinex-derivatives","SOLF0:USTF0",1763574543279,3.19,131.94,131.85,3.23667207]
["bitfinex-derivatives","SOLF0:USTF0",1763574543585,3.19,131.92,131.88,0.05078893]
["bitfinex-derivatives","SOLF0:USTF0",1763574544077,10.0198,131.89,131.83,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574544268,3.19,131.88,131.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574544474,3.19,131.88,131.82,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763574544670,3.19,131.91,131.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574544875,0.05424274,131.88,131.86,0.04999317]
["bitfinex-derivatives","SOLF0:USTF0",1763574545786,3.24424274,131.88,131.86,0.04999317]
["bitfinex-derivatives","SOLF0:USTF0",1763574547182,109.49004274,131.88,131.86,0.04999317]
["bitfinex-derivatives","SOLF0:USTF0",1763574547384,3.19,131.87,131.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574547882,10.0993,131.9,131.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763574548079,116.64573068,131.96,131.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763574548080,3.27,131.89,131.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763574548283,0.05545676,131.86,131.84,0.05189917]
["bitfinex-derivatives","SOLF0:USTF0",1763574549484,0.05545676,131.86,131.84,3.18189917]
["bitfinex-derivatives","SOLF0:USTF0",1763574549888,3.27,131.92,131.84,3.18189917]
["bitfinex-derivatives","SOLF0:USTF0",1763574550089,3.27,131.92,131.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763574550880,0.04877915,131.9,131.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763574551085,0.04877915,131.9,131.87,0.05728406]
["bitfinex-derivatives","SOLF0:USTF0",1763574551390,3.31,132.0,131.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763574551692,3.31,132.0,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763574552494,3.31,132.0,131.95,0.05199975]
["bitfinex-derivatives","SOLF0:USTF0",1763574553601,3.31,131.96,131.95,0.05199975]
["bitfinex-derivatives","SOLF0:USTF0",1763574553894,3.31,131.95,131.89,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574554084,3.31,131.93,131.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763574554485,10.1378,131.93,131.87,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763574554683,0.05199975,131.91,131.89,0.05243949]
["bitfinex-derivatives","SOLF0:USTF0",1763574555089,3.36199975,131.91,131.89,0.05243949]
["bitfinex-derivatives","SOLF0:USTF0",1763574557301,3.31,131.9,131.89,0.05243949]
["bitfinex-derivatives","SOLF0:USTF0",1763574557996,3.31,131.9,131.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763574558183,3.31,131.9,131.83,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574558184,6.8302,131.88,131.81,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763574558383,3.31,131.89,131.81,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763574558988,0.05612834,131.86,131.84,0.04957099]
["bitfinex-derivatives","SOLF0:USTF0",1763574559501,0.05612834,131.86,131.84,3.17957099]
["bitfinex-derivatives","SOLF0:USTF0",1763574559796,3.31,131.93,131.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763574560496,112.8317,132.0,131.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763574560497,3.31,131.99,131.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763574560702,3.31,131.93,131.91,0.05834653]
["bitfinex-derivatives","SOLF0:USTF0",1763574560997,3.31,131.93,131.91,0.05302059]
["bitfinex-derivatives","SOLF0:USTF0",1763574561500,3.3583109,131.94,131.91,0.05302059]
["bitfinex-derivatives","SOLF0:USTF0",1763574562000,3.31,131.92,131.91,0.05302059]
["bitfinex-derivatives","SOLF0:USTF0",1763574563399,3.3583109,131.94,131.91,0.05302059]
["bitfinex-derivatives","SOLF0:USTF0",1763574564493,0.0483109,131.94,131.91,3.18302059]
["bitfinex-derivatives","SOLF0:USTF0",1763574566401,3.3683109,131.94,131.91,0.05302059]
["bitfinex-derivatives","SOLF0:USTF0",1763574566597,0.0483109,131.94,131.91,0.05302059]
["bitfinex-derivatives","SOLF0:USTF0",1763574566799,0.0483109,131.94,131.91,3.21302059]
["bitfinex-derivatives","SOLF0:USTF0",1763574567390,0.0483109,131.94,131.91,0.05302059]
["bitfinex-derivatives","SOLF0:USTF0",1763574567596,3.3683109,131.94,131.91,0.05302059]
["bitfinex-derivatives","SOLF0:USTF0",1763574568093,0.0483109,131.94,131.91,3.21302059]
["bitfinex-derivatives","SOLF0:USTF0",1763574569995,10.1954109,131.94,131.91,0.05302059]
["bitfinex-derivatives","SOLF0:USTF0",1763574570198,3.3683109,131.94,131.91,0.05302059]
["bitfinex-derivatives","SOLF0:USTF0",1763574570693,10.1475,131.93,131.91,0.05302059]
["bitfinex-derivatives","SOLF0:USTF0",1763574571302,3.32,131.92,131.91,0.05302059]
["bitfinex-derivatives","SOLF0:USTF0",1763574572096,3.32,131.92,131.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574572304,3.32,131.91,131.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574572498,6.8296,131.89,131.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574572701,3.32,131.91,131.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574573405,0.048065,131.88,131.86,0.050559]
["bitfinex-derivatives","SOLF0:USTF0",1763574574016,0.048065,131.88,131.86,3.210559]
["bitfinex-derivatives","SOLF0:USTF0",1763574574495,0.048065,131.88,131.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574576405,0.048065,131.88,131.86,0.050559]
["bitfinex-derivatives","SOLF0:USTF0",1763574577201,3.368065,131.88,131.86,0.050559]
["bitfinex-derivatives","SOLF0:USTF0",1763574577611,3.368065,131.88,131.8,22.67292791]
["bitfinex-derivatives","SOLF0:USTF0",1763574577612,3.32,131.87,131.8,22.67292791]
["bitfinex-derivatives","SOLF0:USTF0",1763574577813,3.32,131.87,131.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574578108,6.8316,131.85,131.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574578609,0.05349231,131.84,131.81,3.30348579]
["bitfinex-derivatives","SOLF0:USTF0",1763574579325,0.05349231,131.84,131.81,0.05348579]
["bitfinex-derivatives","SOLF0:USTF0",1763574580313,0.05349231,131.84,131.81,3.30348579]
["bitfinex-derivatives","SOLF0:USTF0",1763574582014,3.21349231,131.84,131.81,0.05348579]
["bitfinex-derivatives","SOLF0:USTF0",1763574582202,3.16,131.82,131.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574582401,6.8339,131.81,131.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574582803,3.16,131.82,131.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574583216,3.16,131.82,131.75,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1763574583514,0.04872086,131.79,131.77,3.30103708]
["bitfinex-derivatives","SOLF0:USTF0",1763574584319,0.04872086,131.79,131.77,10.13663708]
["bitfinex-derivatives","SOLF0:USTF0",1763574584510,0.04872086,131.79,131.77,3.30103708]
["bitfinex-derivatives","SOLF0:USTF0",1763574584715,0.04872086,131.79,131.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574586020,0.04872086,131.79,131.77,3.30103708]
["bitfinex-derivatives","SOLF0:USTF0",1763574586825,0.04872086,131.79,131.77,10.13653708]
["bitfinex-derivatives","SOLF0:USTF0",1763574587012,0.04872086,131.79,131.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574588006,6.8316,131.85,131.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574588211,3.16,131.86,131.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574588614,3.16,131.86,131.8,10.0841]
["bitfinex-derivatives","SOLF0:USTF0",1763574588813,3.16,131.86,131.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574589115,0.05545651,131.84,131.82,3.3028404]
["bitfinex-derivatives","SOLF0:USTF0",1763574590319,0.05545651,131.84,131.82,0.0528404]
["bitfinex-derivatives","SOLF0:USTF0",1763574590622,3.21545651,131.84,131.82,0.0528404]
["bitfinex-derivatives","SOLF0:USTF0",1763574591224,10.04765651,131.84,131.82,0.0528404]
["bitfinex-derivatives","SOLF0:USTF0",1763574591419,3.16,131.83,131.82,0.0528404]
["bitfinex-derivatives","SOLF0:USTF0",1763574591821,9.9931,131.83,131.77,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763574592022,9.9931,131.83,131.77,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763574592414,106.2651,131.86,131.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574592415,9.9932,131.82,131.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574592921,0.05237611,131.81,131.78,0.05698468]
["bitfinex-derivatives","SOLF0:USTF0",1763574593222,0.05237611,131.81,131.78,3.30698468]
["bitfinex-derivatives","SOLF0:USTF0",1763574594225,0.05237611,131.81,131.78,10.14198468]
["bitfinex-derivatives","SOLF0:USTF0",1763574594434,0.05237611,131.81,131.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574595022,0.05237611,131.81,131.79,10.0846]
["bitfinex-derivatives","SOLF0:USTF0",1763574595325,3.16,131.87,131.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574595529,3.16,131.87,131.8,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763574595731,3.16,131.85,131.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574595925,3.16,131.85,131.78,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763574596122,0.04814912,131.83,131.8,0.0535055]
["bitfinex-derivatives","SOLF0:USTF0",1763574596319,0.04814912,131.83,131.8,3.3035055]
["bitfinex-derivatives","SOLF0:USTF0",1763574597125,6.88074912,131.83,131.8,3.3035055]
["bitfinex-derivatives","SOLF0:USTF0",1763574597519,0.04814912,131.83,131.8,3.3035055]
["bitfinex-derivatives","SOLF0:USTF0",1763574598122,0.04814912,131.83,131.8,10.1375055]
["bitfinex-derivatives","SOLF0:USTF0",1763574598328,3.16,131.89,131.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574598530,113.0684313,131.94,131.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574598531,3.16,131.92,131.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574598731,3.16,131.91,131.86,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1763574599038,3.16,131.91,131.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574599328,9.989,131.9,131.85,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763574599533,10.04070214,131.9,131.87,0.05175413]
["bitfinex-derivatives","SOLF0:USTF0",1763574600129,6.8297,131.89,131.87,0.05175413]
["bitfinex-derivatives","SOLF0:USTF0",1763574600332,6.8297,131.89,131.75,106.3456]
["bitfinex-derivatives","SOLF0:USTF0",1763574600333,0.05170214,131.9,131.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574600630,3.16,131.91,131.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574600931,3.16,131.93,131.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574601326,3.16,131.89,131.88,0.05684454]
["bitfinex-derivatives","SOLF0:USTF0",1763574601524,3.16,131.86,131.79,28.8543068]
["bitfinex-derivatives","SOLF0:USTF0",1763574601730,3.16,131.85,131.79,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763574602427,106.2426,131.89,131.79,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763574602428,0.05799028,131.83,131.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574602633,0.05612008,131.84,131.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574603036,9.9899,131.89,131.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574603427,3.16,131.88,131.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574603634,3.16,131.88,131.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574603836,3.16,131.91,131.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574604033,3.20792915,131.88,131.86,0.0580663]
["bitfinex-derivatives","SOLF0:USTF0",1763574604233,10.03822915,131.88,131.86,0.0580663]
["bitfinex-derivatives","SOLF0:USTF0",1763574604440,0.04792915,131.88,131.86,3.3080663]
["bitfinex-derivatives","SOLF0:USTF0",1763574604636,0.04792915,131.88,131.86,10.1389663]
["bitfinex-derivatives","SOLF0:USTF0",1763574604841,0.04792915,131.88,131.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574605030,0.04792915,131.88,131.86,19.5280663]
["bitfinex-derivatives","SOLF0:USTF0",1763574605224,0.04792915,131.88,131.86,0.0580663]
["bitfinex-derivatives","SOLF0:USTF0",1763574605626,3.20792915,131.88,131.86,0.0580663]
["bitfinex-derivatives","SOLF0:USTF0",1763574605834,0.04792915,131.88,131.86,3.3080663]
["bitfinex-derivatives","SOLF0:USTF0",1763574606029,0.04792915,131.88,131.86,0.0580663]
["bitfinex-derivatives","SOLF0:USTF0",1763574606435,0.04792915,131.88,131.86,3.3080663]
["bitfinex-derivatives","SOLF0:USTF0",1763574607037,3.20792915,131.88,131.86,0.0580663]
["bitfinex-derivatives","SOLF0:USTF0",1763574607533,10.03812915,131.88,131.86,0.0580663]
["bitfinex-derivatives","SOLF0:USTF0",1763574607735,0.04792915,131.88,131.86,0.0580663]
["bitfinex-derivatives","SOLF0:USTF0",1763574607936,3.20792915,131.88,131.86,0.0580663]
["bitfinex-derivatives","SOLF0:USTF0",1763574608139,10.03812915,131.88,131.86,0.0580663]
["bitfinex-derivatives","SOLF0:USTF0",1763574609041,0.04792915,131.88,131.86,3.1780663]
["bitfinex-derivatives","SOLF0:USTF0",1763574609235,0.04792915,131.88,131.86,0.0580663]
["bitfinex-derivatives","SOLF0:USTF0",1763574610144,0.04792915,131.88,131.86,3.1780663]
["bitfinex-derivatives","SOLF0:USTF0",1763574610942,0.04792915,131.88,131.86,0.0580663]
["bitfinex-derivatives","SOLF0:USTF0",1763574610943,3.20792915,131.88,131.86,0.0580663]
["bitfinex-derivatives","SOLF0:USTF0",1763574611334,10.03822915,131.88,131.86,0.0580663]
["bitfinex-derivatives","SOLF0:USTF0",1763574611737,3.20792915,131.88,131.86,0.0580663]
["bitfinex-derivatives","SOLF0:USTF0",1763574612137,0.04792915,131.88,131.86,0.0580663]
["bitfinex-derivatives","SOLF0:USTF0",1763574612547,3.20792915,131.88,131.86,0.0580663]
["bitfinex-derivatives","SOLF0:USTF0",1763574612945,3.16,131.87,131.86,0.0580663]
["bitfinex-derivatives","SOLF0:USTF0",1763574613241,0.04792915,131.88,131.86,3.1780663]
["bitfinex-derivatives","SOLF0:USTF0",1763574613431,0.04792915,131.88,131.86,0.0580663]
["bitfinex-derivatives","SOLF0:USTF0",1763574613635,109.3506,131.95,131.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574613840,3.16,131.92,131.84,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574614150,6.8286,131.91,131.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574614448,10.06768385,131.95,131.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574614640,0.04802839,131.91,131.89,3.16978754]
["bitfinex-derivatives","SOLF0:USTF0",1763574615239,0.04802839,131.91,131.89,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1763574615841,10.03662839,131.91,131.89,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1763574616047,0.04802839,131.91,131.89,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1763574616346,3.20802839,131.91,131.89,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1763574616863,0.04802839,131.91,131.89,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1763574617438,10.03662839,131.91,131.89,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1763574617643,6.87662839,131.91,131.89,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1763574618045,10.03662839,131.91,131.89,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1763574619249,3.20802839,131.91,131.89,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1763574620247,0.04802839,131.91,131.89,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1763574620444,10.03662839,131.91,131.89,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1763574620644,3.16,131.9,131.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574621249,3.16,131.9,131.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574621749,0.05560203,131.88,131.86,0.04987853]
["bitfinex-derivatives","SOLF0:USTF0",1763574622352,0.05560203,131.88,131.86,3.16987853]
["bitfinex-derivatives","SOLF0:USTF0",1763574622554,3.21560203,131.88,131.86,0.04987853]
["bitfinex-derivatives","SOLF0:USTF0",1763574622748,3.16,131.87,131.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574623155,3.16,131.84,131.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574623850,0.05619793,131.83,131.81,0.05499237]
["bitfinex-derivatives","SOLF0:USTF0",1763574624047,3.21619793,131.83,131.81,0.05499237]
["bitfinex-derivatives","SOLF0:USTF0",1763574624246,3.16,131.82,131.81,0.05499237]
["bitfinex-derivatives","SOLF0:USTF0",1763574624639,3.16,131.82,131.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574624946,0.05619793,131.83,131.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574625141,3.26619793,131.83,131.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574625347,6.8337,131.81,131.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574625749,3.26067248,131.8,131.78,0.04852317]
["bitfinex-derivatives","SOLF0:USTF0",1763574626151,3.21,131.79,131.78,0.04852317]
["bitfinex-derivatives","SOLF0:USTF0",1763574626454,0.05067248,131.8,131.78,3.42852317]
["bitfinex-derivatives","SOLF0:USTF0",1763574626655,0.05067248,131.8,131.78,0.04852317]
["bitfinex-derivatives","SOLF0:USTF0",1763574627039,3.26067248,131.8,131.78,0.04852317]
["bitfinex-derivatives","SOLF0:USTF0",1763574627247,10.09497248,131.8,131.78,0.04852317]
["bitfinex-derivatives","SOLF0:USTF0",1763574627542,0.05067248,131.8,131.78,3.42852317]
["bitfinex-derivatives","SOLF0:USTF0",1763574627746,3.21,131.87,131.78,3.42852317]
["bitfinex-derivatives","SOLF0:USTF0",1763574627942,6.8317,131.85,131.79,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1763574628147,3.21,131.87,131.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763574628348,3.21,131.9,131.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763574628545,6.90768385,131.92,131.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763574628744,0.05731656,131.89,131.87,0.0546441]
["bitfinex-derivatives","SOLF0:USTF0",1763574629451,0.05731656,131.89,131.87,3.4346441]
["bitfinex-derivatives","SOLF0:USTF0",1763574630546,3.21,131.99,131.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763574630749,3.21,132.01,131.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763574630947,3.21,132.01,131.92,10.2077]
["bitfinex-derivatives","SOLF0:USTF0",1763574631246,3.21,132.01,131.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763574631652,0.05752646,131.98,131.96,0.05392871]
["bitfinex-derivatives","SOLF0:USTF0",1763574632350,3.26752646,131.98,131.96,0.05392871]
["bitfinex-derivatives","SOLF0:USTF0",1763574634262,109.43422646,131.98,131.96,0.05392871]
["bitfinex-derivatives","SOLF0:USTF0",1763574634454,3.16,131.97,131.9,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763574634648,3.16,131.97,131.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763574634849,3.16,132.0,131.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763574635255,3.16,132.0,131.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763574635256,9.9843,132.0,131.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763574635459,9.9843,132.0,131.92,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1763574635460,0.05622942,131.98,131.95,3.43804215]
["bitfinex-derivatives","SOLF0:USTF0",1763574636164,0.05622942,131.98,131.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763574637758,6.822,132.04,131.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763574637759,3.15,132.06,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574638270,9.9709,132.06,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574638759,0.05315564,132.03,132.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574638961,0.05315564,132.03,132.01,0.05682731]
["bitfinex-derivatives","SOLF0:USTF0",1763574639159,0.05315564,132.03,132.01,3.33682731]
["bitfinex-derivatives","SOLF0:USTF0",1763574639371,106.0794,132.09,132.01,3.33682731]
["bitfinex-derivatives","SOLF0:USTF0",1763574639372,9.9705,132.07,132.01,3.33682731]
["bitfinex-derivatives","SOLF0:USTF0",1763574639559,9.9705,132.07,132.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574639759,3.15,132.07,132.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574640463,3.20773972,132.05,132.03,0.0569181]
["bitfinex-derivatives","SOLF0:USTF0",1763574640867,3.20773972,132.05,131.98,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763574641066,9.972,132.04,131.98,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763574641265,3.15,132.03,131.96,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1763574641467,10.05768385,132.07,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574641663,3.15,132.07,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574641867,3.15,132.07,131.97,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763574641868,0.0509018,132.04,132.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574642368,3.2009018,132.04,132.01,0.05620697]
["bitfinex-derivatives","SOLF0:USTF0",1763574642968,10.0230018,132.04,132.01,0.05620697]
["bitfinex-derivatives","SOLF0:USTF0",1763574643158,0.0509018,132.04,132.01,0.05620697]
["bitfinex-derivatives","SOLF0:USTF0",1763574643359,3.2009018,132.04,132.01,0.05620697]
["bitfinex-derivatives","SOLF0:USTF0",1763574644367,0.0509018,132.04,132.01,3.33620697]
["bitfinex-derivatives","SOLF0:USTF0",1763574646575,3.2009018,132.04,132.01,0.05620697]
["bitfinex-derivatives","SOLF0:USTF0",1763574646773,0.0509018,132.04,132.01,3.33620697]
["bitfinex-derivatives","SOLF0:USTF0",1763574649878,0.0509018,132.04,132.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574650875,0.0509018,132.04,132.02,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574651068,3.2009018,132.04,132.02,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574651268,0.0509018,132.04,132.02,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574651773,10.0227018,132.04,132.02,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574652073,6.8727018,132.04,132.02,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574652280,10.0227018,132.04,132.02,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574652473,0.0509018,132.04,132.02,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574652977,0.0509018,132.04,132.02,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763574653279,0.0509018,132.04,132.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574653777,0.0509018,132.04,132.01,16.23620697]
["bitfinex-derivatives","SOLF0:USTF0",1763574653979,3.2009018,132.04,132.01,0.05620697]
["bitfinex-derivatives","SOLF0:USTF0",1763574654278,10.0227018,132.04,132.01,0.05620697]
["bitfinex-derivatives","SOLF0:USTF0",1763574654979,3.15,132.03,132.01,0.05620697]
["bitfinex-derivatives","SOLF0:USTF0",1763574655188,3.15,132.02,132.01,0.05620697]
["bitfinex-derivatives","SOLF0:USTF0",1763574655975,3.2009018,132.04,132.01,0.05620697]
["bitfinex-derivatives","SOLF0:USTF0",1763574656173,0.0509018,132.04,132.01,0.05620697]
["bitfinex-derivatives","SOLF0:USTF0",1763574656372,3.2009018,132.04,132.01,0.05620697]
["bitfinex-derivatives","SOLF0:USTF0",1763574657269,10.0227018,132.04,132.01,0.05620697]
["bitfinex-derivatives","SOLF0:USTF0",1763574660381,0.0509018,132.04,132.01,3.33620697]
["bitfinex-derivatives","SOLF0:USTF0",1763574660583,3.15,132.08,132.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574660775,3.15,132.08,132.03,26.2822]
["bitfinex-derivatives","SOLF0:USTF0",1763574661181,3.15,132.08,132.04,10.1017]
["bitfinex-derivatives","SOLF0:USTF0",1763574661378,3.15,132.12,132.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574661580,0.04966049,132.09,132.07,3.33422695]
["bitfinex-derivatives","SOLF0:USTF0",1763574661885,0.04966049,132.09,132.07,10.15432695]
["bitfinex-derivatives","SOLF0:USTF0",1763574662071,0.04966049,132.09,132.07,3.33422695]
["bitfinex-derivatives","SOLF0:USTF0",1763574662772,0.04966049,132.09,132.07,0.05422695]
["bitfinex-derivatives","SOLF0:USTF0",1763574663072,0.04966049,132.09,132.07,3.33422695]
["bitfinex-derivatives","SOLF0:USTF0",1763574663278,3.19966049,132.09,132.07,0.05422695]
["bitfinex-derivatives","SOLF0:USTF0",1763574663676,10.01906049,132.09,132.07,0.05422695]
["bitfinex-derivatives","SOLF0:USTF0",1763574664375,0.04966049,132.09,132.07,3.33422695]
["bitfinex-derivatives","SOLF0:USTF0",1763574664578,128.8002,132.18,132.07,3.33422695]
["bitfinex-derivatives","SOLF0:USTF0",1763574664579,3.15,132.17,132.07,3.33422695]
["bitfinex-derivatives","SOLF0:USTF0",1763574664776,3.15,132.17,132.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574664977,3.15,132.17,132.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574665167,3.15,132.17,132.11,109.3401]
["bitfinex-derivatives","SOLF0:USTF0",1763574665478,3.15,132.21,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574665676,0.05634298,132.18,132.16,0.05238088]
["bitfinex-derivatives","SOLF0:USTF0",1763574666067,3.20634298,132.18,132.16,0.05238088]
["bitfinex-derivatives","SOLF0:USTF0",1763574666267,3.15,132.14,132.09,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574666683,3.15,132.12,132.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574667180,3.20198024,132.11,132.08,0.05745639]
["bitfinex-derivatives","SOLF0:USTF0",1763574667978,3.15,132.09,132.08,0.05745639]
["bitfinex-derivatives","SOLF0:USTF0",1763574668375,3.15,132.09,132.03,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574668687,6.8208,132.06,132.01,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763574668884,3.15,132.05,131.99,25.61558071]
["bitfinex-derivatives","SOLF0:USTF0",1763574669186,6.822,132.04,131.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574669370,0.0547439,132.03,132.0,3.33818324]
["bitfinex-derivatives","SOLF0:USTF0",1763574671182,3.2047439,132.03,132.0,0.05818324]
["bitfinex-derivatives","SOLF0:USTF0",1763574671378,3.15,132.02,132.0,0.05818324]
["bitfinex-derivatives","SOLF0:USTF0",1763574671883,3.2047439,132.03,132.0,0.05818324]
["bitfinex-derivatives","SOLF0:USTF0",1763574672076,3.15,132.01,132.0,0.05818324]
["bitfinex-derivatives","SOLF0:USTF0",1763574672275,106.1331,132.02,132.0,0.05818324]
["bitfinex-derivatives","SOLF0:USTF0",1763574672276,3.15,132.02,132.0,0.05818324]
["bitfinex-derivatives","SOLF0:USTF0",1763574672486,9.973,132.02,132.0,0.05818324]
["bitfinex-derivatives","SOLF0:USTF0",1763574672682,3.2047439,132.03,132.0,0.05818324]
["bitfinex-derivatives","SOLF0:USTF0",1763574673376,0.0547439,132.03,132.0,3.33818324]
["bitfinex-derivatives","SOLF0:USTF0",1763574673685,3.15,132.14,132.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574673884,3.15,132.18,132.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574674188,6.8153,132.17,132.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574674392,3.15,132.18,132.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574674585,0.05099728,132.15,132.12,3.33091738]
["bitfinex-derivatives","SOLF0:USTF0",1763574675385,0.05099728,132.15,132.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574675584,0.05099728,132.15,132.12,0.05091738]
["bitfinex-derivatives","SOLF0:USTF0",1763574676482,3.20099728,132.15,132.12,0.05091738]
["bitfinex-derivatives","SOLF0:USTF0",1763574676679,3.15,132.14,132.12,0.05091738]
["bitfinex-derivatives","SOLF0:USTF0",1763574676886,0.05099728,132.15,132.12,3.33091738]
["bitfinex-derivatives","SOLF0:USTF0",1763574678086,0.05099728,132.15,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574678279,3.15,132.23,132.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574678484,3.15,132.23,132.15,10.0958]
["bitfinex-derivatives","SOLF0:USTF0",1763574678681,3.15,132.26,132.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574679186,3.15,132.26,132.14,106.0324]
["bitfinex-derivatives","SOLF0:USTF0",1763574679187,3.15,132.24,132.15,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574679387,9.14054913,132.28,132.15,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574679388,0.04828179,132.21,132.2,109.268]
["bitfinex-derivatives","SOLF0:USTF0",1763574679593,3.15,132.28,132.21,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1763574680090,3.15,132.28,132.22,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574680483,3.15,132.28,132.24,0.04851557]
["bitfinex-derivatives","SOLF0:USTF0",1763574680684,3.19,132.26,132.24,0.04851557]
["bitfinex-derivatives","SOLF0:USTF0",1763574681083,3.19,132.29,132.24,0.04851557]
["bitfinex-derivatives","SOLF0:USTF0",1763574681408,3.19,132.29,132.25,0.05770248]
["bitfinex-derivatives","SOLF0:USTF0",1763574681693,3.19,132.33,132.25,3.33770248]
["bitfinex-derivatives","SOLF0:USTF0",1763574681888,3.19,132.33,132.28,0.05131723]
["bitfinex-derivatives","SOLF0:USTF0",1763574682291,3.19,132.37,132.28,19.49131723]
["bitfinex-derivatives","SOLF0:USTF0",1763574682487,9.14054913,132.43,132.28,19.49131723]
["bitfinex-derivatives","SOLF0:USTF0",1763574682488,6.95108099,132.43,132.31,0.05767119]
["bitfinex-derivatives","SOLF0:USTF0",1763574682686,3.19,132.41,132.36,0.05455139]
["bitfinex-derivatives","SOLF0:USTF0",1763574682989,3.19,132.39,132.37,0.05276246]
["bitfinex-derivatives","SOLF0:USTF0",1763574683292,3.19,132.39,132.28,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574683293,105.8765,132.34,132.28,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574683488,109.0665,132.34,132.28,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574683688,105.8924,132.32,132.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763574683994,109.0928,132.31,132.22,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763574684180,0.04971103,132.28,132.25,3.33534548]
["bitfinex-derivatives","SOLF0:USTF0",1763574684388,0.04971103,132.28,132.25,3.32858623]
["bitfinex-derivatives","SOLF0:USTF0",1763574684789,0.04971103,132.28,132.25,0.04858623]
["bitfinex-derivatives","SOLF0:USTF0",1763574685194,6.85911103,132.28,132.25,0.04858623]
["bitfinex-derivatives","SOLF0:USTF0",1763574685395,3.19,132.27,132.25,0.04858623]
["bitfinex-derivatives","SOLF0:USTF0",1763574685589,109.1227,132.27,132.25,0.04858623]
["bitfinex-derivatives","SOLF0:USTF0",1763574685789,3.19,132.26,132.25,0.04858623]
["bitfinex-derivatives","SOLF0:USTF0",1763574685991,0.04971103,132.28,132.25,0.04858623]
["bitfinex-derivatives","SOLF0:USTF0",1763574686293,10.04951103,132.28,132.25,0.04858623]
["bitfinex-derivatives","SOLF0:USTF0",1763574686500,3.23971103,132.28,132.25,0.04858623]
["bitfinex-derivatives","SOLF0:USTF0",1763574686895,0.04971103,132.28,132.25,0.04858623]
["bitfinex-derivatives","SOLF0:USTF0",1763574687492,3.19,132.27,132.25,0.04858623]
["bitfinex-derivatives","SOLF0:USTF0",1763574688088,0.04971103,132.28,132.25,0.04858623]
["bitfinex-derivatives","SOLF0:USTF0",1763574688599,109.16501103,132.28,132.25,0.04858623]
["bitfinex-derivatives","SOLF0:USTF0",1763574688794,3.19,132.26,132.25,0.04858623]
["bitfinex-derivatives","SOLF0:USTF0",1763574689389,105.9497,132.25,132.19,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574689594,109.1344,132.26,132.19,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574689595,3.19,132.26,132.19,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574689990,3.19,132.26,132.19,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574690193,109.1308,132.26,132.19,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574690392,3.19,132.23,132.21,0.05126116]
["bitfinex-derivatives","SOLF0:USTF0",1763574690695,109.1542,132.23,132.21,0.05126116]
["bitfinex-derivatives","SOLF0:USTF0",1763574690896,6.8133,132.21,132.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763574691399,109.1862,132.19,132.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763574691708,106.0127,132.17,132.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763574691997,3.24595513,132.15,132.13,0.05227902]
["bitfinex-derivatives","SOLF0:USTF0",1763574692590,0.05595513,132.15,132.13,3.24227902]
["bitfinex-derivatives","SOLF0:USTF0",1763574692996,0.05595513,132.15,132.13,0.05227902]
["bitfinex-derivatives","SOLF0:USTF0",1763574693201,3.24595513,132.15,132.13,0.05227902]
["bitfinex-derivatives","SOLF0:USTF0",1763574694992,10.06235513,132.15,132.13,0.05227902]
["bitfinex-derivatives","SOLF0:USTF0",1763574695699,3.24595513,132.15,132.13,0.05227902]
["bitfinex-derivatives","SOLF0:USTF0",1763574695902,109.235,132.13,132.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763574696089,10.0086,132.11,132.02,10.0125]
["bitfinex-derivatives","SOLF0:USTF0",1763574696294,10.0086,132.11,132.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763574696693,10.0094,132.09,132.02,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574697092,0.05623007,132.07,132.04,0.05786837]
["bitfinex-derivatives","SOLF0:USTF0",1763574698905,10.07663007,132.07,132.04,0.05786837]
["bitfinex-derivatives","SOLF0:USTF0",1763574699094,3.2,132.06,132.04,0.05786837]
["bitfinex-derivatives","SOLF0:USTF0",1763574699704,109.301,132.06,131.97,22.9851]
["bitfinex-derivatives","SOLF0:USTF0",1763574700111,109.301,132.06,131.97,26.2451]
["bitfinex-derivatives","SOLF0:USTF0",1763574700502,6.8217,132.05,131.97,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763574700702,3.2,132.05,131.97,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763574700904,0.05583979,132.02,132.0,0.05753537]
["bitfinex-derivatives","SOLF0:USTF0",1763574703097,0.05583979,132.02,132.0,3.31753537]
["bitfinex-derivatives","SOLF0:USTF0",1763574704305,0.05583979,132.02,132.0,0.05753537]
["bitfinex-derivatives","SOLF0:USTF0",1763574705015,0.05583979,132.02,132.0,3.31753537]
["bitfinex-derivatives","SOLF0:USTF0",1763574706201,3.2,132.07,132.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574706401,3.2,132.11,132.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574706608,3.2,132.1,132.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574706807,3.2,132.1,131.99,106.1538]
["bitfinex-derivatives","SOLF0:USTF0",1763574706808,3.2,132.07,131.97,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763574707008,3.2,132.07,132.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574707210,0.05778833,132.05,132.03,10.0821]
["bitfinex-derivatives","SOLF0:USTF0",1763574707512,0.05778833,132.05,132.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574708306,0.05778833,132.05,132.02,19.47569621]
["bitfinex-derivatives","SOLF0:USTF0",1763574708502,0.05778833,132.05,132.02,16.21569621]
["bitfinex-derivatives","SOLF0:USTF0",1763574708905,0.05778833,132.05,132.02,19.47569621]
["bitfinex-derivatives","SOLF0:USTF0",1763574710016,0.05778833,132.05,132.02,0.05569621]
["bitfinex-derivatives","SOLF0:USTF0",1763574710017,3.25778833,132.05,132.02,0.05569621]
["bitfinex-derivatives","SOLF0:USTF0",1763574710511,10.0219,132.04,132.02,0.05569621]
["bitfinex-derivatives","SOLF0:USTF0",1763574710908,3.2,132.04,131.97,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574711114,6.8226,132.03,131.97,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574711612,3.14,132.01,131.97,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574712218,0.05553329,132.0,131.98,0.05630201]
["bitfinex-derivatives","SOLF0:USTF0",1763574712816,0.05553329,132.0,131.98,3.31630201]
["bitfinex-derivatives","SOLF0:USTF0",1763574713117,3.14,132.05,131.98,3.31630201]
["bitfinex-derivatives","SOLF0:USTF0",1763574713509,3.14,132.05,131.99,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1763574714019,0.05323704,132.03,132.01,0.05509094]
["bitfinex-derivatives","SOLF0:USTF0",1763574718121,3.19323704,132.03,132.01,0.05509094]
["bitfinex-derivatives","SOLF0:USTF0",1763574718710,3.14,132.02,132.01,0.05509094]
["bitfinex-derivatives","SOLF0:USTF0",1763574720616,0.05323704,132.03,132.01,0.05509094]
["bitfinex-derivatives","SOLF0:USTF0",1763574721716,0.05323704,132.03,132.01,3.31509094]
["bitfinex-derivatives","SOLF0:USTF0",1763574721914,25.93,132.13,132.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574722117,3.14,132.12,132.04,109.3765]
["bitfinex-derivatives","SOLF0:USTF0",1763574722323,3.14,132.12,132.06,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1763574722711,3.14,132.1,132.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574722911,0.05004978,132.08,132.06,0.05343408]
["bitfinex-derivatives","SOLF0:USTF0",1763574723316,3.19004978,132.08,132.06,0.05343408]
["bitfinex-derivatives","SOLF0:USTF0",1763574723725,0.05004978,132.08,132.06,3.31343408]
["bitfinex-derivatives","SOLF0:USTF0",1763574724023,3.14,132.16,132.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574724225,9.9558,132.16,132.08,10.0794]
["bitfinex-derivatives","SOLF0:USTF0",1763574724421,3.14,132.16,132.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574724920,3.19320489,132.13,132.11,0.0544829]
["bitfinex-derivatives","SOLF0:USTF0",1763574725119,0.05502156,132.13,132.11,0.0544829]
["bitfinex-derivatives","SOLF0:USTF0",1763574726614,0.05502156,132.13,132.11,3.3144829]
["bitfinex-derivatives","SOLF0:USTF0",1763574726823,0.05502156,132.13,132.11,0.0544829]
["bitfinex-derivatives","SOLF0:USTF0",1763574727015,0.05502156,132.13,132.11,3.3144829]
["bitfinex-derivatives","SOLF0:USTF0",1763574727225,3.14,132.22,132.16,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1763574727524,3.14,132.22,132.16,22.9754]
["bitfinex-derivatives","SOLF0:USTF0",1763574727712,3.14,132.22,132.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763574727916,3.14,132.22,132.15,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763574728125,3.14,132.22,132.15,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574728426,0.05527296,132.2,132.17,0.05304268]
["bitfinex-derivatives","SOLF0:USTF0",1763574730139,0.05527296,132.2,132.17,3.23304268]
["bitfinex-derivatives","SOLF0:USTF0",1763574730429,3.14,132.28,132.19,9.9938]
["bitfinex-derivatives","SOLF0:USTF0",1763574730619,3.14,132.28,132.2,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574730929,3.14,132.28,132.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574731425,3.14,132.32,132.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574731616,105.847,132.38,132.27,3.23260271]
["bitfinex-derivatives","SOLF0:USTF0",1763574731929,3.14,132.36,132.31,0.05374163]
["bitfinex-derivatives","SOLF0:USTF0",1763574732128,9.9456,132.36,132.31,0.05374163]
["bitfinex-derivatives","SOLF0:USTF0",1763574732422,3.14,132.35,132.31,0.05374163]
["bitfinex-derivatives","SOLF0:USTF0",1763574732723,3.14,132.33,132.31,0.05374163]
["bitfinex-derivatives","SOLF0:USTF0",1763574733623,109.0245,132.33,132.31,0.05374163]
["bitfinex-derivatives","SOLF0:USTF0",1763574733814,3.14,132.32,132.31,0.05374163]
["bitfinex-derivatives","SOLF0:USTF0",1763574734018,3.14,132.36,132.31,0.05374163]
["bitfinex-derivatives","SOLF0:USTF0",1763574734422,109.0,132.36,132.31,0.05374163]
["bitfinex-derivatives","SOLF0:USTF0",1763574734728,3.14,132.35,132.31,0.05374163]
["bitfinex-derivatives","SOLF0:USTF0",1763574734930,3.14,132.33,132.31,0.05374163]
["bitfinex-derivatives","SOLF0:USTF0",1763574735640,105.9012,132.31,132.23,6.86659686]
["bitfinex-derivatives","SOLF0:USTF0",1763574735926,105.9082,132.3,132.23,10.04659686]
["bitfinex-derivatives","SOLF0:USTF0",1763574736124,105.9082,132.3,132.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574736125,109.0482,132.3,132.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574736326,6.8092,132.29,132.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574736725,0.05555505,132.27,132.25,0.05209147]
["bitfinex-derivatives","SOLF0:USTF0",1763574737124,0.05555505,132.27,132.25,3.23209147]
["bitfinex-derivatives","SOLF0:USTF0",1763574737326,3.14,132.33,132.25,3.23209147]
["bitfinex-derivatives","SOLF0:USTF0",1763574737530,9.9471,132.33,132.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574737737,3.14,132.33,132.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574737926,3.14,132.36,132.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574738121,3.14,132.35,132.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574738322,3.14,132.35,132.3,0.0501058]
["bitfinex-derivatives","SOLF0:USTF0",1763574738928,3.14,132.33,132.3,0.0501058]
["bitfinex-derivatives","SOLF0:USTF0",1763574739232,3.14,132.32,132.3,0.0501058]
["bitfinex-derivatives","SOLF0:USTF0",1763574739731,115.8401,132.32,132.3,0.0501058]
["bitfinex-derivatives","SOLF0:USTF0",1763574739935,3.14,132.32,132.3,0.0501058]
["bitfinex-derivatives","SOLF0:USTF0",1763574740320,115.841,132.32,132.3,0.0501058]
["bitfinex-derivatives","SOLF0:USTF0",1763574740522,3.14,132.31,132.3,0.0501058]
["bitfinex-derivatives","SOLF0:USTF0",1763574740727,105.9163,132.29,132.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574740918,3.14,132.27,132.2,23.00659686]
["bitfinex-derivatives","SOLF0:USTF0",1763574741125,105.9481,132.25,132.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574741325,109.0836,132.26,132.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574741326,9.9517,132.24,132.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574741624,3.14,132.22,132.2,0.05514394]
["bitfinex-derivatives","SOLF0:USTF0",1763574741832,0.05089373,132.23,132.2,0.05514394]
["bitfinex-derivatives","SOLF0:USTF0",1763574742018,3.19089373,132.23,132.2,0.05514394]
["bitfinex-derivatives","SOLF0:USTF0",1763574742220,3.14,132.22,132.2,0.05514394]
["bitfinex-derivatives","SOLF0:USTF0",1763574742424,9.9528,132.22,132.2,0.05514394]
["bitfinex-derivatives","SOLF0:USTF0",1763574742825,3.14,132.22,132.2,0.05514394]
["bitfinex-derivatives","SOLF0:USTF0",1763574743136,0.05089373,132.23,132.2,0.05514394]
["bitfinex-derivatives","SOLF0:USTF0",1763574743331,3.19089373,132.23,132.2,0.05514394]
["bitfinex-derivatives","SOLF0:USTF0",1763574743636,0.05089373,132.23,132.2,0.05514394]
["bitfinex-derivatives","SOLF0:USTF0",1763574744330,3.14,132.21,132.2,0.05514394]
["bitfinex-derivatives","SOLF0:USTF0",1763574744525,6.814,132.19,132.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574744724,3.14,132.19,132.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574745027,3.05,132.17,132.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574745225,6.8158,132.16,132.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763574745425,0.05728789,132.14,132.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574745631,0.05790358,132.15,132.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574745836,0.05322336,132.15,132.13,3.29841718]
["bitfinex-derivatives","SOLF0:USTF0",1763574746324,0.00322336,132.15,132.13,3.29841718]
["bitfinex-derivatives","SOLF0:USTF0",1763574746521,112.82689686,132.24,132.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574746522,3.05,132.24,132.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574746929,3.05,132.24,132.16,10.0653]
["bitfinex-derivatives","SOLF0:USTF0",1763574747231,3.05,132.24,132.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574747434,0.05227197,132.22,132.19,0.05404616]
["bitfinex-derivatives","SOLF0:USTF0",1763574748131,3.10227197,132.22,132.19,0.05404616]
["bitfinex-derivatives","SOLF0:USTF0",1763574748831,9.8633,132.21,132.19,0.05404616]
["bitfinex-derivatives","SOLF0:USTF0",1763574749035,3.05,132.2,132.19,0.05404616]
["bitfinex-derivatives","SOLF0:USTF0",1763574749426,3.10227197,132.22,132.19,0.05404616]
["bitfinex-derivatives","SOLF0:USTF0",1763574750030,9.8633,132.21,132.19,0.05404616]
["bitfinex-derivatives","SOLF0:USTF0",1763574750229,3.05,132.21,132.19,0.05404616]
["bitfinex-derivatives","SOLF0:USTF0",1763574750734,3.05,132.17,132.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574751130,3.05,132.17,132.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574751840,3.05,132.17,132.08,135.59051342]
["bitfinex-derivatives","SOLF0:USTF0",1763574751841,0.05687342,132.15,132.12,3.30421302]
["bitfinex-derivatives","SOLF0:USTF0",1763574752137,0.05533703,132.15,132.12,3.30644141]
["bitfinex-derivatives","SOLF0:USTF0",1763574753128,3.05,132.24,132.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574753335,3.05,132.24,132.14,10.11659686]
["bitfinex-derivatives","SOLF0:USTF0",1763574753540,3.05,132.24,132.15,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1763574753729,3.05,132.24,132.14,10.11659686]
["bitfinex-derivatives","SOLF0:USTF0",1763574753927,3.05,132.19,132.11,6.86659686]
["bitfinex-derivatives","SOLF0:USTF0",1763574754131,0.05250246,132.16,132.14,0.04867974]
["bitfinex-derivatives","SOLF0:USTF0",1763574755636,105.9731,132.22,132.14,3.29867974]
["bitfinex-derivatives","SOLF0:USTF0",1763574755836,9.8637,132.2,132.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574756043,3.05,132.2,132.11,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763574756538,3.05,132.2,132.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574756741,3.05,132.2,132.14,0.05661425]
["bitfinex-derivatives","SOLF0:USTF0",1763574756947,9.8641,132.19,132.14,0.05661425]
["bitfinex-derivatives","SOLF0:USTF0",1763574757146,3.05,132.18,132.15,0.04853641]
["bitfinex-derivatives","SOLF0:USTF0",1763574758846,109.0449,132.22,132.15,0.04853641]
["bitfinex-derivatives","SOLF0:USTF0",1763574759036,3.07,132.21,132.15,0.04853641]
["bitfinex-derivatives","SOLF0:USTF0",1763574759540,6.8142,132.19,132.15,0.04853641]
["bitfinex-derivatives","SOLF0:USTF0",1763574759730,3.07,132.21,132.15,0.04853641]
["bitfinex-derivatives","SOLF0:USTF0",1763574759934,3.07,132.2,132.15,0.04853641]
["bitfinex-derivatives","SOLF0:USTF0",1763574760245,105.9482,132.25,132.16,3.29825214]
["bitfinex-derivatives","SOLF0:USTF0",1763574760438,109.0182,132.25,132.19,0.05353265]
["bitfinex-derivatives","SOLF0:USTF0",1763574760644,6.8125,132.22,132.19,0.05353265]
["bitfinex-derivatives","SOLF0:USTF0",1763574761438,3.07,132.26,132.19,3.30353265]
["bitfinex-derivatives","SOLF0:USTF0",1763574761646,3.07,132.3,132.19,109.29653265]
["bitfinex-derivatives","SOLF0:USTF0",1763574761944,108.9488,132.34,132.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574762144,3.07,132.33,132.29,0.05238543]
["bitfinex-derivatives","SOLF0:USTF0",1763574763244,105.8924,132.32,132.29,0.05238543]
["bitfinex-derivatives","SOLF0:USTF0",1763574763443,9.8779,132.31,132.29,0.00238543]
["bitfinex-derivatives","SOLF0:USTF0",1763574763641,105.8924,132.32,132.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574763642,3.07,132.3,132.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574764148,6.8089,132.29,132.23,10.0618]
["bitfinex-derivatives","SOLF0:USTF0",1763574764345,3.07,132.3,132.23,10.0618]
["bitfinex-derivatives","SOLF0:USTF0",1763574764737,0.0494895,132.28,132.25,0.05303551]
["bitfinex-derivatives","SOLF0:USTF0",1763574766750,0.0494895,132.28,132.25,3.30303551]
["bitfinex-derivatives","SOLF0:USTF0",1763574767850,0.0494895,132.28,132.25,10.11373551]
["bitfinex-derivatives","SOLF0:USTF0",1763574768046,0.0494895,132.28,132.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574768451,3.07,132.33,132.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574768639,3.07,132.37,132.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574768945,3.07,132.37,132.28,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1763574769143,3.07,132.37,132.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574769451,3.07,132.37,132.31,0.05743136]
["bitfinex-derivatives","SOLF0:USTF0",1763574769452,3.07,132.34,132.31,0.05743136]
["bitfinex-derivatives","SOLF0:USTF0",1763574770954,3.07,132.33,132.31,0.05743136]
["bitfinex-derivatives","SOLF0:USTF0",1763574772048,9.8772,132.33,132.31,0.05743136]
["bitfinex-derivatives","SOLF0:USTF0",1763574772241,3.07,132.32,132.31,0.05743136]
["bitfinex-derivatives","SOLF0:USTF0",1763574773655,108.9623,132.32,132.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574773854,3.07,132.32,132.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574774452,6.8079,132.31,132.24,10.0613]
["bitfinex-derivatives","SOLF0:USTF0",1763574774757,0.04847136,132.29,132.27,0.04788643]
["bitfinex-derivatives","SOLF0:USTF0",1763574776450,0.04847136,132.29,132.27,3.29788643]
["bitfinex-derivatives","SOLF0:USTF0",1763574778155,3.07,132.37,132.27,3.29788643]
["bitfinex-derivatives","SOLF0:USTF0",1763574778353,3.07,132.37,132.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574778552,6.8061,132.35,132.29,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1763574778748,3.07,132.37,132.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574778948,3.07,132.36,132.27,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763574779146,3.07,132.36,132.3,0.048379]
["bitfinex-derivatives","SOLF0:USTF0",1763574779350,9.8766,132.34,132.3,0.048379]
["bitfinex-derivatives","SOLF0:USTF0",1763574779951,3.07,132.34,132.3,0.048379]
["bitfinex-derivatives","SOLF0:USTF0",1763574780257,3.07,132.37,132.3,3.298379]
["bitfinex-derivatives","SOLF0:USTF0",1763574780449,3.07,132.45,132.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574780648,3.07,132.43,132.38,0.05203274]
["bitfinex-derivatives","SOLF0:USTF0",1763574780952,3.07,132.43,132.38,3.30203274]
["bitfinex-derivatives","SOLF0:USTF0",1763574781159,3.07,132.47,132.38,3.30203274]
["bitfinex-derivatives","SOLF0:USTF0",1763574781456,3.07,132.46,132.41,0.04945739]
["bitfinex-derivatives","SOLF0:USTF0",1763574781661,108.8221,132.5,132.41,3.29945739]
["bitfinex-derivatives","SOLF0:USTF0",1763574781849,9.8703,132.46,132.44,0.05144639]
["bitfinex-derivatives","SOLF0:USTF0",1763574782156,3.07,132.44,132.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574782358,3.07,132.44,132.34,6.86659686]
["bitfinex-derivatives","SOLF0:USTF0",1763574782359,6.8029,132.41,132.34,6.86659686]
["bitfinex-derivatives","SOLF0:USTF0",1763574782558,6.8029,132.41,132.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574782758,6.8029,132.41,132.35,26.13036146]
["bitfinex-derivatives","SOLF0:USTF0",1763574782954,0.05738658,132.39,132.37,0.05157383]
["bitfinex-derivatives","SOLF0:USTF0",1763574783152,0.05738658,132.39,132.37,3.30157383]
["bitfinex-derivatives","SOLF0:USTF0",1763574783356,3.12738658,132.39,132.37,0.05157383]
["bitfinex-derivatives","SOLF0:USTF0",1763574783554,9.93128658,132.39,132.37,0.05157383]
["bitfinex-derivatives","SOLF0:USTF0",1763574783755,0.05738658,132.39,132.37,0.05157383]
["bitfinex-derivatives","SOLF0:USTF0",1763574783962,3.12738658,132.39,132.37,0.05157383]
["bitfinex-derivatives","SOLF0:USTF0",1763574784156,0.05738658,132.39,132.37,0.05157383]
["bitfinex-derivatives","SOLF0:USTF0",1763574785466,9.93108658,132.39,132.37,0.05157383]
["bitfinex-derivatives","SOLF0:USTF0",1763574785663,0.05738658,132.39,132.37,0.05157383]
["bitfinex-derivatives","SOLF0:USTF0",1763574785864,0.05738658,132.39,132.37,3.30157383]
["bitfinex-derivatives","SOLF0:USTF0",1763574786161,3.07,132.45,132.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574786363,3.07,132.48,132.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574786563,6.8,132.47,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574786769,3.07,132.48,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574786970,6.7982,132.5,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763574787162,3.07,132.52,132.45,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1763574787468,9.8672,132.52,132.45,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1763574787668,3.07,132.52,132.45,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1763574787868,105.7564,132.49,132.45,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1763574788070,3.17,132.48,132.45,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1763574788869,3.17,132.47,132.45,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1763574789473,9.9698,132.47,132.45,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1763574789658,3.17,132.47,132.45,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1763574789857,9.9699,132.47,132.45,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1763574790068,3.17,132.46,132.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574790471,6.7998,132.47,132.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574791163,0.05400786,132.45,132.42,0.05550907]
["bitfinex-derivatives","SOLF0:USTF0",1763574791463,3.22400786,132.45,132.42,0.05550907]
["bitfinex-derivatives","SOLF0:USTF0",1763574791659,0.05400786,132.45,132.42,0.05550907]
["bitfinex-derivatives","SOLF0:USTF0",1763574792059,6.85480786,132.45,132.42,0.05550907]
["bitfinex-derivatives","SOLF0:USTF0",1763574792466,0.05400786,132.45,132.42,0.05550907]
["bitfinex-derivatives","SOLF0:USTF0",1763574792858,3.22400786,132.45,132.42,0.05550907]
["bitfinex-derivatives","SOLF0:USTF0",1763574793061,3.22400786,132.45,132.42,3.26550907]
["bitfinex-derivatives","SOLF0:USTF0",1763574793062,0.05400786,132.45,132.42,3.26550907]
["bitfinex-derivatives","SOLF0:USTF0",1763574793765,0.05400786,132.45,132.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574794267,0.05400786,132.45,132.42,3.26550907]
["bitfinex-derivatives","SOLF0:USTF0",1763574797965,3.22400786,132.45,132.42,0.05550907]
["bitfinex-derivatives","SOLF0:USTF0",1763574798571,9.9712,132.44,132.42,0.05550907]
["bitfinex-derivatives","SOLF0:USTF0",1763574798770,3.17,132.44,132.42,0.05550907]
["bitfinex-derivatives","SOLF0:USTF0",1763574798972,0.05400786,132.45,132.42,3.26550907]
["bitfinex-derivatives","SOLF0:USTF0",1763574799875,3.22400786,132.45,132.42,0.05550907]
["bitfinex-derivatives","SOLF0:USTF0",1763574800365,9.9713,132.44,132.42,0.05550907]
["bitfinex-derivatives","SOLF0:USTF0",1763574800766,3.17,132.43,132.42,0.05550907]
["bitfinex-derivatives","SOLF0:USTF0",1763574801169,3.17,132.43,132.37,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574801170,9.9727,132.41,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574801363,3.17,132.41,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574801568,3.17,132.45,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574801765,6.8012,132.44,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574801971,3.17,132.45,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574802366,0.05694634,132.42,132.39,0.04810644]
["bitfinex-derivatives","SOLF0:USTF0",1763574802571,0.05694634,132.42,132.39,3.25810644]
["bitfinex-derivatives","SOLF0:USTF0",1763574803474,108.9291,132.49,132.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574803475,3.17,132.49,132.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574803665,3.17,132.49,132.42,10.0121]
["bitfinex-derivatives","SOLF0:USTF0",1763574804478,3.21876539,132.47,132.44,0.04872085]
["bitfinex-derivatives","SOLF0:USTF0",1763574804670,0.04876539,132.47,132.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763574804976,0.04876539,132.47,132.45,10.0105]
["bitfinex-derivatives","SOLF0:USTF0",1763574805177,0.04876539,132.47,132.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763574806780,0.04876539,132.47,132.44,3.41061117]
["bitfinex-derivatives","SOLF0:USTF0",1763574808079,3.23876539,132.47,132.44,0.05061117]
["bitfinex-derivatives","SOLF0:USTF0",1763574808383,3.19,132.45,132.44,0.05061117]
["bitfinex-derivatives","SOLF0:USTF0",1763574810175,0.04876539,132.47,132.44,0.05061117]
["bitfinex-derivatives","SOLF0:USTF0",1763574810582,3.23876539,132.47,132.44,0.05061117]
["bitfinex-derivatives","SOLF0:USTF0",1763574810782,3.19,132.45,132.44,0.05061117]
["bitfinex-derivatives","SOLF0:USTF0",1763574811082,3.19,132.45,132.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763574811284,3.19,132.43,132.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763574811579,144.6572,132.48,132.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763574811580,108.9572,132.48,132.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763574811773,6.8003,132.46,132.38,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1763574811972,0.05117607,132.43,132.41,0.04897521]
["bitfinex-derivatives","SOLF0:USTF0",1763574812177,0.04902091,132.43,132.41,0.04897521]
["bitfinex-derivatives","SOLF0:USTF0",1763574812378,10.04092091,132.43,132.41,0.04897521]
["bitfinex-derivatives","SOLF0:USTF0",1763574812574,3.19,132.42,132.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763574812787,3.19,132.45,132.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763574812980,6.8013,132.44,132.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763574813181,3.19,132.45,132.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763574813477,3.19,132.45,132.37,10.1646]
["bitfinex-derivatives","SOLF0:USTF0",1763574813478,6.8013,132.44,132.37,10.1646]
["bitfinex-derivatives","SOLF0:USTF0",1763574813782,0.04935224,132.42,132.39,3.41232826]
["bitfinex-derivatives","SOLF0:USTF0",1763574815180,6.7995,132.48,132.39,3.41232826]
["bitfinex-derivatives","SOLF0:USTF0",1763574815484,3.19,132.49,132.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763574815680,10.0403,132.46,132.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763574815881,3.24,132.45,132.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763574816384,3.24,132.45,132.41,0.05275825]
["bitfinex-derivatives","SOLF0:USTF0",1763574816385,0.04815783,132.43,132.41,0.05275825]
["bitfinex-derivatives","SOLF0:USTF0",1763574818676,3.26815783,132.43,132.41,0.05275825]
["bitfinex-derivatives","SOLF0:USTF0",1763574818890,10.06985783,132.43,132.41,0.05275825]
["bitfinex-derivatives","SOLF0:USTF0",1763574819089,0.04815783,132.43,132.41,0.05275825]
["bitfinex-derivatives","SOLF0:USTF0",1763574819281,10.06985783,132.43,132.41,0.05275825]
["bitfinex-derivatives","SOLF0:USTF0",1763574819681,3.22,132.42,132.34,26.28440207]
["bitfinex-derivatives","SOLF0:USTF0",1763574819882,3.22,132.42,132.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574820390,3.19,132.4,132.32,6.96159057]
["bitfinex-derivatives","SOLF0:USTF0",1763574820591,3.19,132.4,132.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574820786,0.05507506,132.37,132.35,0.05766544]
["bitfinex-derivatives","SOLF0:USTF0",1763574821379,0.05507506,132.37,132.35,3.39766544]
["bitfinex-derivatives","SOLF0:USTF0",1763574822586,121.8988,132.44,132.35,10.20316544]
["bitfinex-derivatives","SOLF0:USTF0",1763574822587,3.19,132.44,132.35,10.20316544]
["bitfinex-derivatives","SOLF0:USTF0",1763574822789,3.19,132.44,132.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574823298,3.19,132.43,132.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574823788,9.9933,132.4,132.38,0.05398509]
["bitfinex-derivatives","SOLF0:USTF0",1763574824185,3.19,132.4,132.38,0.05398509]
["bitfinex-derivatives","SOLF0:USTF0",1763574824393,3.24765497,132.41,132.38,0.05398509]
["bitfinex-derivatives","SOLF0:USTF0",1763574825599,3.24765497,132.41,132.32,6.96159057]
["bitfinex-derivatives","SOLF0:USTF0",1763574825600,3.19,132.39,132.32,6.96159057]
["bitfinex-derivatives","SOLF0:USTF0",1763574825781,105.8148,132.42,132.32,6.96159057]
["bitfinex-derivatives","SOLF0:USTF0",1763574825782,3.14,132.42,132.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574825985,6.8033,132.4,132.34,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1763574826394,3.14,132.42,132.34,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1763574826698,0.05055202,132.39,132.37,0.05439994]
["bitfinex-derivatives","SOLF0:USTF0",1763574827006,0.05055202,132.39,132.37,3.39439994]
["bitfinex-derivatives","SOLF0:USTF0",1763574827707,3.19055202,132.39,132.37,0.05439994]
["bitfinex-derivatives","SOLF0:USTF0",1763574828008,0.05055202,132.39,132.37,3.39439994]
["bitfinex-derivatives","SOLF0:USTF0",1763574828210,0.05055202,132.39,132.37,0.05439994]
["bitfinex-derivatives","SOLF0:USTF0",1763574829102,0.05055202,132.39,132.37,3.39439994]
["bitfinex-derivatives","SOLF0:USTF0",1763574830806,3.19055202,132.39,132.37,0.05439994]
["bitfinex-derivatives","SOLF0:USTF0",1763574831006,0.05055202,132.39,132.37,0.05439994]
["bitfinex-derivatives","SOLF0:USTF0",1763574831306,0.05055202,132.39,132.31,6.96159057]
["bitfinex-derivatives","SOLF0:USTF0",1763574831307,3.14,132.38,132.31,6.96159057]
["bitfinex-derivatives","SOLF0:USTF0",1763574831502,3.14,132.37,132.3,10.30159057]
["bitfinex-derivatives","SOLF0:USTF0",1763574831697,6.8055,132.36,132.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574832309,9.9459,132.35,132.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574832512,0.05103195,132.34,132.32,0.05307788]
["bitfinex-derivatives","SOLF0:USTF0",1763574834100,0.05103195,132.34,132.32,3.39307788]
["bitfinex-derivatives","SOLF0:USTF0",1763574836615,0.05103195,132.34,132.32,0.05307788]
["bitfinex-derivatives","SOLF0:USTF0",1763574837515,0.05103195,132.34,132.32,3.39307788]
["bitfinex-derivatives","SOLF0:USTF0",1763574838410,0.05103195,132.34,132.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574838612,3.14,132.41,132.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574839611,0.05508423,132.38,132.36,0.05037696]
["bitfinex-derivatives","SOLF0:USTF0",1763574839807,3.19508423,132.38,132.36,0.05037696]
["bitfinex-derivatives","SOLF0:USTF0",1763574841910,9.99948423,132.38,132.36,0.05037696]
["bitfinex-derivatives","SOLF0:USTF0",1763574842208,3.14,132.37,132.36,0.05037696]
["bitfinex-derivatives","SOLF0:USTF0",1763574843816,105.8551,132.37,132.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574844012,3.14,132.36,132.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574844412,3.14,132.35,132.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574844815,0.0514219,132.33,132.31,0.05543655]
["bitfinex-derivatives","SOLF0:USTF0",1763574845015,3.14,132.32,132.25,10.30159057]
["bitfinex-derivatives","SOLF0:USTF0",1763574845216,3.14,132.32,132.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574845417,6.808,132.31,132.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574845613,3.14,132.32,132.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574845817,3.14,132.3,132.22,25.93864808]
["bitfinex-derivatives","SOLF0:USTF0",1763574846016,109.0691,132.28,132.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574846215,3.19815898,132.26,132.24,0.05038555]
["bitfinex-derivatives","SOLF0:USTF0",1763574847918,3.09,132.25,132.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574848123,6.812,132.23,132.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574848418,3.09,132.25,132.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574848819,3.09,132.25,132.17,9.8948]
["bitfinex-derivatives","SOLF0:USTF0",1763574849217,3.14592942,132.22,132.2,0.05247363]
["bitfinex-derivatives","SOLF0:USTF0",1763574849618,0.05592942,132.22,132.2,0.05247363]
["bitfinex-derivatives","SOLF0:USTF0",1763574850111,3.14592942,132.22,132.2,0.05247363]
["bitfinex-derivatives","SOLF0:USTF0",1763574850922,0.05592942,132.22,132.2,0.05247363]
["bitfinex-derivatives","SOLF0:USTF0",1763574851126,3.14592942,132.22,132.2,0.05247363]
["bitfinex-derivatives","SOLF0:USTF0",1763574851724,3.09,132.21,132.2,0.05247363]
["bitfinex-derivatives","SOLF0:USTF0",1763574852723,9.9033,132.21,132.13,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763574852919,9.9033,132.21,132.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574853125,109.0732,132.21,132.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574853325,9.9047,132.18,132.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574853519,9.9047,132.18,132.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574853827,0.04941324,132.16,132.13,3.13271909]
["bitfinex-derivatives","SOLF0:USTF0",1763574854822,105.9832,132.21,132.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574854823,3.09,132.21,132.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574855014,3.14,132.24,132.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574855529,3.14,132.24,132.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574855825,3.14,132.27,132.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574856032,0.04990192,132.22,132.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574856321,0.04808874,132.22,132.2,3.12779838]
["bitfinex-derivatives","SOLF0:USTF0",1763574860317,0.04808874,132.22,132.2,9.94109838]
["bitfinex-derivatives","SOLF0:USTF0",1763574860514,0.04808874,132.22,132.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574862022,119.4823,132.35,132.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574862227,3.18,132.3,132.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574863026,9.9886,132.3,132.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574863231,9.9886,132.3,132.23,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1763574863232,0.05329315,132.27,132.25,3.13102057]
["bitfinex-derivatives","SOLF0:USTF0",1763574863431,3.18,132.36,132.26,105.9393]
["bitfinex-derivatives","SOLF0:USTF0",1763574863618,3.18,132.36,132.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763574864125,3.18,132.34,132.26,6.87413636]
["bitfinex-derivatives","SOLF0:USTF0",1763574864332,3.18,132.34,132.26,9.95413636]
["bitfinex-derivatives","SOLF0:USTF0",1763574864632,10.04065111,132.31,132.29,0.05734598]
["bitfinex-derivatives","SOLF0:USTF0",1763574865530,3.12,132.3,132.29,0.05734598]
["bitfinex-derivatives","SOLF0:USTF0",1763574867521,109.0653,132.26,132.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574867721,3.12,132.25,132.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574868123,3.12,132.23,132.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574868526,0.05058206,132.21,132.18,3.40813317]
["bitfinex-derivatives","SOLF0:USTF0",1763574869338,0.05058206,132.21,132.18,0.05813317]
["bitfinex-derivatives","SOLF0:USTF0",1763574870236,0.05058206,132.21,132.18,3.40813317]
["bitfinex-derivatives","SOLF0:USTF0",1763574870824,3.17058206,132.21,132.18,0.05813317]
["bitfinex-derivatives","SOLF0:USTF0",1763574872133,3.12,132.2,132.18,0.05813317]
["bitfinex-derivatives","SOLF0:USTF0",1763574872735,9.9336,132.2,132.18,0.05813317]
["bitfinex-derivatives","SOLF0:USTF0",1763574873036,3.12,132.19,132.18,0.05813317]
["bitfinex-derivatives","SOLF0:USTF0",1763574873342,6.8147,132.18,132.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574873538,3.12,132.17,132.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574873835,3.12,132.15,132.08,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574874041,3.12,132.15,132.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574874239,0.05767623,132.13,132.1,0.05274336]
["bitfinex-derivatives","SOLF0:USTF0",1763574874546,6.8178,132.12,132.1,0.05274336]
["bitfinex-derivatives","SOLF0:USTF0",1763574874734,3.17767623,132.13,132.1,0.05274336]
["bitfinex-derivatives","SOLF0:USTF0",1763574875442,0.05767623,132.13,132.1,3.40274336]
["bitfinex-derivatives","SOLF0:USTF0",1763574877236,3.17767623,132.13,132.1,0.05274336]
["bitfinex-derivatives","SOLF0:USTF0",1763574878033,3.06,132.11,132.1,0.05274336]
["bitfinex-derivatives","SOLF0:USTF0",1763574878241,109.1234,132.11,132.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574878435,109.129,132.1,132.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763574878638,3.06,132.08,132.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763574878838,3.06,132.08,132.0,25.4143534]
["bitfinex-derivatives","SOLF0:USTF0",1763574879034,6.8205,132.07,132.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763574879343,0.05707534,132.05,132.03,0.05043465]
["bitfinex-derivatives","SOLF0:USTF0",1763574879644,3.06,132.04,132.03,0.05043465]
["bitfinex-derivatives","SOLF0:USTF0",1763574880034,3.06,132.03,131.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763574880437,26.07413636,132.07,131.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763574880636,3.06,132.07,131.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763574881138,0.05795302,132.04,132.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763574881344,0.05341847,132.05,132.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763574881550,9.93413636,132.13,132.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763574881843,3.06,132.13,132.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763574882646,0.05432175,132.1,132.08,0.05703947]
["bitfinex-derivatives","SOLF0:USTF0",1763574882842,0.05432175,132.1,132.08,3.11703947]
["bitfinex-derivatives","SOLF0:USTF0",1763574883636,0.05432175,132.1,132.08,0.05703947]
["bitfinex-derivatives","SOLF0:USTF0",1763574884642,3.11432175,132.1,132.08,0.05703947]
["bitfinex-derivatives","SOLF0:USTF0",1763574884942,3.06,132.09,132.08,0.05703947]
["bitfinex-derivatives","SOLF0:USTF0",1763574887038,0.05432175,132.1,132.08,3.11703947]
["bitfinex-derivatives","SOLF0:USTF0",1763574887438,3.06,132.16,132.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763574887739,3.06,132.16,132.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763574888146,3.06,132.16,132.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763574888640,0.0535066,132.13,132.11,0.05034249]
["bitfinex-derivatives","SOLF0:USTF0",1763574889037,3.1135066,132.13,132.11,0.05034249]
["bitfinex-derivatives","SOLF0:USTF0",1763574889537,3.06,132.12,132.11,0.05034249]
["bitfinex-derivatives","SOLF0:USTF0",1763574890144,9.8783,132.11,132.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763574890444,3.06,132.11,132.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763574891137,0.05523231,132.09,132.07,0.05145818]
["bitfinex-derivatives","SOLF0:USTF0",1763574891444,0.05523231,132.09,132.07,3.11145818]
["bitfinex-derivatives","SOLF0:USTF0",1763574891844,0.05523231,132.09,132.07,0.05145818]
["bitfinex-derivatives","SOLF0:USTF0",1763574892135,9.881,132.06,131.99,6.96159057]
["bitfinex-derivatives","SOLF0:USTF0",1763574892347,9.881,132.06,131.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763574893139,0.04921236,132.03,132.0,3.11230232]
["bitfinex-derivatives","SOLF0:USTF0",1763574893953,3.10921236,132.03,132.0,0.05230232]
["bitfinex-derivatives","SOLF0:USTF0",1763574895244,0.04921236,132.03,132.0,0.05230232]
["bitfinex-derivatives","SOLF0:USTF0",1763574895842,3.10921236,132.03,132.0,0.05230232]
["bitfinex-derivatives","SOLF0:USTF0",1763574896042,0.04921236,132.03,132.0,0.05230232]
["bitfinex-derivatives","SOLF0:USTF0",1763574896944,0.04921236,132.03,132.0,3.11230232]
["bitfinex-derivatives","SOLF0:USTF0",1763574898552,3.10921236,132.03,132.0,0.00230232]
["bitfinex-derivatives","SOLF0:USTF0",1763574900153,9.93171236,132.03,132.0,0.00230232]
["bitfinex-derivatives","SOLF0:USTF0",1763574900356,3.10921236,132.03,132.0,0.00230232]
["bitfinex-derivatives","SOLF0:USTF0",1763574901047,0.04921236,132.03,132.0,3.06230232]
["bitfinex-derivatives","SOLF0:USTF0",1763574902145,0.04921236,132.03,132.0,0.00230232]
["bitfinex-derivatives","SOLF0:USTF0",1763574902349,3.10921236,132.03,132.0,0.00230232]
["bitfinex-derivatives","SOLF0:USTF0",1763574903753,0.04921236,132.03,132.0,0.00230232]
["bitfinex-derivatives","SOLF0:USTF0",1763574904849,3.10921236,132.03,132.0,0.00230232]
["bitfinex-derivatives","SOLF0:USTF0",1763574905044,0.04921236,132.03,132.0,0.00230232]
["bitfinex-derivatives","SOLF0:USTF0",1763574906257,3.10921236,132.03,132.0,0.00230232]
["bitfinex-derivatives","SOLF0:USTF0",1763574906556,3.06,131.97,131.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763574906751,9.8857,131.97,131.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763574907961,0.05592929,131.94,131.92,3.21906821]
["bitfinex-derivatives","SOLF0:USTF0",1763574908458,3.15,132.0,131.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574908861,3.15,132.0,131.93,9.9972]
["bitfinex-derivatives","SOLF0:USTF0",1763574909059,3.15,132.0,131.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574909257,9.974,132.0,131.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574909558,3.2029204,131.98,131.95,0.04916908]
["bitfinex-derivatives","SOLF0:USTF0",1763574909754,3.15,131.96,131.95,0.04916908]
["bitfinex-derivatives","SOLF0:USTF0",1763574909951,3.15,131.96,131.88,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763574910358,9.9763,131.96,131.88,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763574910755,106.1524,132.0,131.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574910756,10.02413636,132.0,131.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574911060,0.05767719,131.96,131.93,0.05822409]
["bitfinex-derivatives","SOLF0:USTF0",1763574911259,3.20767719,131.96,131.93,0.05822409]
["bitfinex-derivatives","SOLF0:USTF0",1763574911559,0.05767719,131.96,131.93,0.05822409]
["bitfinex-derivatives","SOLF0:USTF0",1763574912152,3.20767719,131.96,131.93,0.05822409]
["bitfinex-derivatives","SOLF0:USTF0",1763574913061,0.05767719,131.96,131.93,3.22822409]
["bitfinex-derivatives","SOLF0:USTF0",1763574913266,0.05767719,131.96,131.93,0.05822409]
["bitfinex-derivatives","SOLF0:USTF0",1763574913465,3.20767719,131.96,131.93,0.05822409]
["bitfinex-derivatives","SOLF0:USTF0",1763574913861,0.05767719,131.96,131.93,3.22822409]
["bitfinex-derivatives","SOLF0:USTF0",1763574916463,0.05767719,131.96,131.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574916672,3.21,132.06,131.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574917065,3.21,132.06,131.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574917764,0.05245942,132.03,132.01,3.2236714]
["bitfinex-derivatives","SOLF0:USTF0",1763574920982,3.21,132.11,132.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574921182,3.21,132.1,132.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574921683,3.21,132.13,132.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574921886,3.21,132.12,132.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574922088,0.05646493,132.09,132.07,0.0542725]
["bitfinex-derivatives","SOLF0:USTF0",1763574924179,0.05646493,132.09,132.07,3.2242725]
["bitfinex-derivatives","SOLF0:USTF0",1763574924378,3.21,132.15,132.07,3.2242725]
["bitfinex-derivatives","SOLF0:USTF0",1763574924577,3.21,132.19,132.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763574924784,109.2138,132.19,132.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574925182,3.21,132.19,132.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574925383,3.25,132.15,132.13,0.04846312]
["bitfinex-derivatives","SOLF0:USTF0",1763574925580,3.25,132.15,132.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574925782,3.25,132.15,132.11,0.05355459]
["bitfinex-derivatives","SOLF0:USTF0",1763574926682,10.0664,132.15,132.11,0.05355459]
["bitfinex-derivatives","SOLF0:USTF0",1763574926881,3.25,132.14,132.11,0.05355459]
["bitfinex-derivatives","SOLF0:USTF0",1763574927481,0.05112178,132.16,132.11,3.39355459]
["bitfinex-derivatives","SOLF0:USTF0",1763574928381,3.30112178,132.16,132.11,0.05355459]
["bitfinex-derivatives","SOLF0:USTF0",1763574928692,3.30112178,132.16,132.01,120.13520365]
["bitfinex-derivatives","SOLF0:USTF0",1763574928693,3.2,132.12,132.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574929191,3.2,132.12,132.02,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763574929192,3.2,132.16,132.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574929585,0.05185236,132.12,132.1,0.04964277]
["bitfinex-derivatives","SOLF0:USTF0",1763574929986,0.05185236,132.12,132.1,3.38964277]
["bitfinex-derivatives","SOLF0:USTF0",1763574930997,10.014,132.19,132.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574931387,3.2,132.19,132.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574931686,6.8147,132.18,132.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574931882,3.2,132.17,132.11,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763574932088,3.2,132.14,132.13,0.05116477]
["bitfinex-derivatives","SOLF0:USTF0",1763574932296,3.25648021,132.15,132.13,0.05116477]
["bitfinex-derivatives","SOLF0:USTF0",1763574932796,3.25648021,132.15,132.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574932993,3.2,132.15,132.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574933200,6.8173,132.13,132.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574933693,3.2,132.15,132.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763574933888,0.0492011,132.11,132.09,0.05603115]
["bitfinex-derivatives","SOLF0:USTF0",1763574935298,3.2492011,132.11,132.09,0.05603115]
["bitfinex-derivatives","SOLF0:USTF0",1763574935791,3.2,132.1,132.09,0.05603115]
["bitfinex-derivatives","SOLF0:USTF0",1763574936194,0.0492011,132.11,132.09,0.05603115]
["bitfinex-derivatives","SOLF0:USTF0",1763574937091,0.0492011,132.11,132.09,3.39603115]
["bitfinex-derivatives","SOLF0:USTF0",1763574939197,3.2,132.17,132.09,3.39603115]
["bitfinex-derivatives","SOLF0:USTF0",1763574939497,3.2,132.17,132.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574939901,6.8163,132.15,132.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574940097,10.0163,132.15,132.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574940300,0.04929039,132.14,132.11,0.04839598]
["bitfinex-derivatives","SOLF0:USTF0",1763574940604,3.24929039,132.14,132.11,0.04839598]
["bitfinex-derivatives","SOLF0:USTF0",1763574941089,10.0172,132.13,132.11,0.04839598]
["bitfinex-derivatives","SOLF0:USTF0",1763574941694,3.2,132.13,132.11,0.04839598]
["bitfinex-derivatives","SOLF0:USTF0",1763574941899,0.04929039,132.14,132.11,0.04839598]
["bitfinex-derivatives","SOLF0:USTF0",1763574942204,3.2,132.12,132.11,0.04839598]
["bitfinex-derivatives","SOLF0:USTF0",1763574942596,6.8193,132.09,132.05,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763574942803,6.8193,132.09,132.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574942998,3.2,132.1,132.02,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763574943304,3.2,132.07,132.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574943603,0.04951732,132.06,132.03,0.04994161]
["bitfinex-derivatives","SOLF0:USTF0",1763574943802,0.04951732,132.06,132.03,3.28994161]
["bitfinex-derivatives","SOLF0:USTF0",1763574944497,0.04951732,132.06,132.03,10.11214161]
["bitfinex-derivatives","SOLF0:USTF0",1763574944697,0.04951732,132.06,132.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574945306,0.04951732,132.06,132.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574945601,3.2,132.11,132.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574945899,3.2,132.1,132.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574946299,10.0191,132.1,132.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574946602,0.05425213,132.09,132.06,0.05290663]
["bitfinex-derivatives","SOLF0:USTF0",1763574946997,6.87345213,132.09,132.06,0.05290663]
["bitfinex-derivatives","SOLF0:USTF0",1763574947188,0.05425213,132.09,132.06,3.29290663]
["bitfinex-derivatives","SOLF0:USTF0",1763574947794,0.05425213,132.09,132.06,0.05290663]
["bitfinex-derivatives","SOLF0:USTF0",1763574947996,0.05425213,132.09,132.06,3.29290663]
["bitfinex-derivatives","SOLF0:USTF0",1763574949000,3.25425213,132.09,132.06,0.05290663]
["bitfinex-derivatives","SOLF0:USTF0",1763574949707,10.07355213,132.09,132.06,0.05290663]
["bitfinex-derivatives","SOLF0:USTF0",1763574950699,3.25425213,132.09,132.06,0.05290663]
["bitfinex-derivatives","SOLF0:USTF0",1763574951302,10.07355213,132.09,132.06,0.05290663]
["bitfinex-derivatives","SOLF0:USTF0",1763574951702,3.2,132.08,132.06,0.05290663]
["bitfinex-derivatives","SOLF0:USTF0",1763574951903,3.2,132.07,132.06,0.05290663]
["bitfinex-derivatives","SOLF0:USTF0",1763574952210,3.2,132.07,132.0,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763574952893,6.8218,132.04,132.0,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763574953100,0.0529447,132.03,132.01,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1763574953496,10.0752447,132.03,132.01,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1763574953699,6.8752447,132.03,132.01,0.05169539]
["bitfinex-derivatives","SOLF0:USTF0",1763574954100,0.0529447,132.03,132.01,3.29169539]
["bitfinex-derivatives","SOLF0:USTF0",1763574955209,6.8203,132.07,132.01,3.29169539]
["bitfinex-derivatives","SOLF0:USTF0",1763574955409,6.8203,132.07,132.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574956100,0.05043183,132.05,132.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574956301,3.2,132.09,132.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574956497,0.05715633,132.06,132.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574957701,0.05715633,132.06,132.03,3.29671123]
["bitfinex-derivatives","SOLF0:USTF0",1763574958306,109.36115633,132.06,132.03,0.05671123]
["bitfinex-derivatives","SOLF0:USTF0",1763574958508,3.2,132.05,132.03,0.05671123]
["bitfinex-derivatives","SOLF0:USTF0",1763574958701,0.05715633,132.06,132.03,3.29671123]
["bitfinex-derivatives","SOLF0:USTF0",1763574959300,3.25715633,132.06,132.03,0.05671123]
["bitfinex-derivatives","SOLF0:USTF0",1763574959507,0.05715633,132.06,132.03,0.05671123]
["bitfinex-derivatives","SOLF0:USTF0",1763574960312,3.25715633,132.06,132.03,0.05671123]
["bitfinex-derivatives","SOLF0:USTF0",1763574961609,3.2,132.04,132.03,0.05671123]
["bitfinex-derivatives","SOLF0:USTF0",1763574962020,10.023,132.02,131.97,6.96159057]
["bitfinex-derivatives","SOLF0:USTF0",1763574962211,10.023,132.02,131.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574962714,3.2,132.02,131.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574962917,3.2,132.05,131.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574963117,0.05734427,132.02,132.0,0.05549568]
["bitfinex-derivatives","SOLF0:USTF0",1763574963714,0.05734427,132.02,132.0,3.29549568]
["bitfinex-derivatives","SOLF0:USTF0",1763574964311,3.2,132.08,132.0,3.29549568]
["bitfinex-derivatives","SOLF0:USTF0",1763574964515,6.8202,132.07,132.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763574965017,10.0197,132.08,132.01,10.0631]
["bitfinex-derivatives","SOLF0:USTF0",1763574965218,0.05689383,132.06,132.03,0.05170811]
["bitfinex-derivatives","SOLF0:USTF0",1763574966510,0.05689383,132.06,132.03,3.29170811]
["bitfinex-derivatives","SOLF0:USTF0",1763574967217,3.2,132.05,132.03,0.05170811]
["bitfinex-derivatives","SOLF0:USTF0",1763574967818,6.8213,132.05,132.03,0.05170811]
["bitfinex-derivatives","SOLF0:USTF0",1763574968214,3.13689383,132.06,132.03,0.05170811]
["bitfinex-derivatives","SOLF0:USTF0",1763574968510,0.05689383,132.06,132.03,3.18170811]
["bitfinex-derivatives","SOLF0:USTF0",1763574969622,0.05689383,132.06,132.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763574970214,0.05689383,132.06,132.03,0.05170811]
["bitfinex-derivatives","SOLF0:USTF0",1763574970624,3.13689383,132.06,132.03,0.05170811]
["bitfinex-derivatives","SOLF0:USTF0",1763574970926,0.05689383,132.06,132.03,0.05170811]
["bitfinex-derivatives","SOLF0:USTF0",1763574971922,0.05689383,132.06,132.03,3.18170811]
["bitfinex-derivatives","SOLF0:USTF0",1763574972320,0.05689383,132.06,132.03,10.00390811]
["bitfinex-derivatives","SOLF0:USTF0",1763574972526,0.05689383,132.06,132.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763574973622,3.08,132.12,132.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763574973825,3.08,132.11,132.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763574974126,6.8197,132.08,132.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763574974621,6.8208,132.06,132.05,0.05593838]
["bitfinex-derivatives","SOLF0:USTF0",1763574974820,0.05460321,132.07,132.05,0.05593838]
["bitfinex-derivatives","SOLF0:USTF0",1763574975019,0.05460321,132.07,132.05,3.18593838]
["bitfinex-derivatives","SOLF0:USTF0",1763574975824,0.05460321,132.07,132.05,0.05593838]
["bitfinex-derivatives","SOLF0:USTF0",1763574976226,6.87480321,132.07,132.05,0.05593838]
["bitfinex-derivatives","SOLF0:USTF0",1763574976423,9.95480321,132.07,132.05,0.05593838]
["bitfinex-derivatives","SOLF0:USTF0",1763574976734,0.05460321,132.07,132.05,3.18593838]
["bitfinex-derivatives","SOLF0:USTF0",1763574976925,0.05460321,132.07,132.05,0.05593838]
["bitfinex-derivatives","SOLF0:USTF0",1763574977736,3.13460321,132.07,132.05,0.05593838]
["bitfinex-derivatives","SOLF0:USTF0",1763574977922,3.13460321,132.07,132.05,3.18593838]
["bitfinex-derivatives","SOLF0:USTF0",1763574977923,0.05460321,132.07,132.05,3.18593838]
["bitfinex-derivatives","SOLF0:USTF0",1763574979727,0.05460321,132.07,132.05,0.05593838]
["bitfinex-derivatives","SOLF0:USTF0",1763574980126,9.95480321,132.07,132.05,0.05593838]
["bitfinex-derivatives","SOLF0:USTF0",1763574980624,9.95480321,132.07,132.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763574980625,3.08,132.04,132.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763574981223,106.0987,132.07,132.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763574981224,3.08,132.07,132.0,10.09159057]
["bitfinex-derivatives","SOLF0:USTF0",1763574981422,3.08,132.07,132.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763574981629,0.05026034,132.05,132.02,3.1843106]
["bitfinex-derivatives","SOLF0:USTF0",1763574981827,6.87156034,132.05,132.02,3.1843106]
["bitfinex-derivatives","SOLF0:USTF0",1763574982218,0.05026034,132.05,132.02,3.1843106]
["bitfinex-derivatives","SOLF0:USTF0",1763574983428,0.05026034,132.05,132.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763574985325,0.05026034,132.05,132.02,3.1743106]
["bitfinex-derivatives","SOLF0:USTF0",1763574986022,6.87156034,132.05,132.02,3.1743106]
["bitfinex-derivatives","SOLF0:USTF0",1763574986532,0.05026034,132.05,132.02,3.1743106]
["bitfinex-derivatives","SOLF0:USTF0",1763574987525,0.05026034,132.05,132.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574990624,3.11026034,132.05,132.02,0.0543106]
["bitfinex-derivatives","SOLF0:USTF0",1763574990825,0.05026034,132.05,132.02,0.0543106]
["bitfinex-derivatives","SOLF0:USTF0",1763574991233,6.8217,132.04,132.02,0.0543106]
["bitfinex-derivatives","SOLF0:USTF0",1763574991431,3.11026034,132.05,132.02,0.0543106]
["bitfinex-derivatives","SOLF0:USTF0",1763574991833,9.93166034,132.05,132.02,3.1743106]
["bitfinex-derivatives","SOLF0:USTF0",1763574992137,3.11026034,132.05,132.02,0.0543106]
["bitfinex-derivatives","SOLF0:USTF0",1763574992335,9.93146034,132.05,132.02,0.0543106]
["bitfinex-derivatives","SOLF0:USTF0",1763574993430,9.93146034,132.05,132.02,3.1743106]
["bitfinex-derivatives","SOLF0:USTF0",1763574993825,0.05026034,132.05,132.02,3.1743106]
["bitfinex-derivatives","SOLF0:USTF0",1763574994743,6.8191,132.1,132.04,10.08159057]
["bitfinex-derivatives","SOLF0:USTF0",1763574994933,3.06,132.11,132.04,10.08159057]
["bitfinex-derivatives","SOLF0:USTF0",1763574995231,9.8792,132.09,132.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574995639,0.05572727,132.08,132.06,0.05302991]
["bitfinex-derivatives","SOLF0:USTF0",1763574995834,9.93542727,132.08,132.06,0.05302991]
["bitfinex-derivatives","SOLF0:USTF0",1763574996038,3.06,132.07,132.06,0.05302991]
["bitfinex-derivatives","SOLF0:USTF0",1763574996832,3.06,132.07,131.99,30.13920365]
["bitfinex-derivatives","SOLF0:USTF0",1763574996833,3.06,132.05,132.0,10.08159057]
["bitfinex-derivatives","SOLF0:USTF0",1763574997138,6.8234,132.01,131.98,6.96159057]
["bitfinex-derivatives","SOLF0:USTF0",1763574997344,3.06,132.01,131.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763574997927,0.05688327,132.0,131.98,0.05717561]
["bitfinex-derivatives","SOLF0:USTF0",1763574998130,3.21688327,132.0,131.98,0.05717561]
["bitfinex-derivatives","SOLF0:USTF0",1763574998332,0.05688327,132.0,131.98,0.05717561]
["bitfinex-derivatives","SOLF0:USTF0",1763574998734,3.21688327,132.0,131.98,0.05717561]
["bitfinex-derivatives","SOLF0:USTF0",1763574999433,0.05688327,132.0,131.98,3.34717561]
["bitfinex-derivatives","SOLF0:USTF0",1763575000537,7.01632153,132.09,132.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763575000729,3.21,132.1,132.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763575000934,10.0291,132.1,132.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763575001130,3.21,132.1,132.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763575001540,3.25919161,132.08,132.05,0.05449294]
["bitfinex-derivatives","SOLF0:USTF0",1763575002134,3.21,132.06,132.05,0.05449294]
["bitfinex-derivatives","SOLF0:USTF0",1763575002347,6.8203,132.07,132.05,0.05449294]
["bitfinex-derivatives","SOLF0:USTF0",1763575002547,3.21,132.07,132.05,0.05449294]
["bitfinex-derivatives","SOLF0:USTF0",1763575003140,10.0304,132.07,132.05,0.05449294]
["bitfinex-derivatives","SOLF0:USTF0",1763575003334,3.21,132.07,132.05,0.05449294]
["bitfinex-derivatives","SOLF0:USTF0",1763575005152,3.21,132.06,132.05,0.05449294]
["bitfinex-derivatives","SOLF0:USTF0",1763575006534,3.16,132.04,131.99,23.2145685]
["bitfinex-derivatives","SOLF0:USTF0",1763575006732,3.16,132.04,131.99,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575006936,3.16,132.04,131.98,7.0745685]
["bitfinex-derivatives","SOLF0:USTF0",1763575007240,9.9826,132.03,131.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763575007637,0.05099133,132.02,132.0,0.04948127]
["bitfinex-derivatives","SOLF0:USTF0",1763575008247,6.87389133,132.02,132.0,0.04948127]
["bitfinex-derivatives","SOLF0:USTF0",1763575008539,3.16,132.01,132.0,0.04948127]
["bitfinex-derivatives","SOLF0:USTF0",1763575008940,0.05099133,132.02,132.0,3.33948127]
["bitfinex-derivatives","SOLF0:USTF0",1763575009141,0.05099133,132.02,132.0,0.04948127]
["bitfinex-derivatives","SOLF0:USTF0",1763575009440,10.03389133,132.02,132.0,0.04948127]
["bitfinex-derivatives","SOLF0:USTF0",1763575009638,3.16,132.01,132.0,0.04948127]
["bitfinex-derivatives","SOLF0:USTF0",1763575010245,6.8245,131.99,131.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763575010835,3.16,132.01,131.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763575011242,0.0580268,132.0,131.97,3.33848076]
["bitfinex-derivatives","SOLF0:USTF0",1763575017135,0.0580268,132.0,131.97,10.16378076]
["bitfinex-derivatives","SOLF0:USTF0",1763575017335,0.0580268,132.0,131.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763575018249,0.0580268,132.0,131.97,3.33848076]
["bitfinex-derivatives","SOLF0:USTF0",1763575019142,6.8819268,132.0,131.97,3.33848076]
["bitfinex-derivatives","SOLF0:USTF0",1763575019953,10.0419268,132.0,131.97,3.33848076]
["bitfinex-derivatives","SOLF0:USTF0",1763575020146,6.8248,131.98,131.97,0.04848076]
["bitfinex-derivatives","SOLF0:USTF0",1763575020453,9.9848,131.98,131.97,0.04848076]
["bitfinex-derivatives","SOLF0:USTF0",1763575020654,9.9844,131.99,131.97,0.04848076]
["bitfinex-derivatives","SOLF0:USTF0",1763575020854,0.0580268,132.0,131.97,0.04848076]
["bitfinex-derivatives","SOLF0:USTF0",1763575021147,6.8244,131.99,131.97,0.04848076]
["bitfinex-derivatives","SOLF0:USTF0",1763575021751,3.2180268,132.0,131.97,3.33848076]
["bitfinex-derivatives","SOLF0:USTF0",1763575021951,3.2180268,132.0,131.97,0.04848076]
["bitfinex-derivatives","SOLF0:USTF0",1763575022955,6.8244,131.99,131.97,0.04848076]
["bitfinex-derivatives","SOLF0:USTF0",1763575024045,9.9844,131.99,131.97,0.04848076]
["bitfinex-derivatives","SOLF0:USTF0",1763575024251,0.0580268,132.0,131.97,3.33848076]
["bitfinex-derivatives","SOLF0:USTF0",1763575024453,3.2180268,132.0,131.97,0.04848076]
["bitfinex-derivatives","SOLF0:USTF0",1763575024646,0.0580268,132.0,131.97,3.33848076]
["bitfinex-derivatives","SOLF0:USTF0",1763575024846,0.0580268,132.0,131.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763575025157,6.05567853,132.08,132.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763575025356,6.8214,132.05,132.01,6.18567853]
["bitfinex-derivatives","SOLF0:USTF0",1763575025659,3.22,132.05,132.01,2.89567853]
["bitfinex-derivatives","SOLF0:USTF0",1763575025949,3.22,132.06,132.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763575026161,0.05762536,132.05,132.03,3.33882607]
["bitfinex-derivatives","SOLF0:USTF0",1763575026346,0.05762536,132.05,132.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763575026542,3.22,132.13,132.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763575026747,3.22,132.13,132.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763575026942,6.8178,132.12,132.05,26.47745175]
["bitfinex-derivatives","SOLF0:USTF0",1763575027144,3.22,132.13,132.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763575027551,3.26891803,132.11,132.08,0.05594741]
["bitfinex-derivatives","SOLF0:USTF0",1763575027753,3.1,132.1,132.08,0.05594741]
["bitfinex-derivatives","SOLF0:USTF0",1763575028147,9.9187,132.1,132.08,0.05594741]
["bitfinex-derivatives","SOLF0:USTF0",1763575028347,3.14891803,132.11,132.08,0.05594741]
["bitfinex-derivatives","SOLF0:USTF0",1763575028546,9.96721803,132.11,132.08,0.05594741]
["bitfinex-derivatives","SOLF0:USTF0",1763575028751,3.14891803,132.11,132.08,0.05594741]
["bitfinex-derivatives","SOLF0:USTF0",1763575029764,9.96721803,132.11,132.08,0.05594741]
["bitfinex-derivatives","SOLF0:USTF0",1763575031056,0.04891803,132.11,132.08,0.05594741]
["bitfinex-derivatives","SOLF0:USTF0",1763575031260,3.14891803,132.11,132.08,0.05594741]
["bitfinex-derivatives","SOLF0:USTF0",1763575031456,0.04891803,132.11,132.08,3.27594741]
["bitfinex-derivatives","SOLF0:USTF0",1763575031853,3.1,132.18,132.09,10.10061941]
["bitfinex-derivatives","SOLF0:USTF0",1763575032060,3.1,132.18,132.11,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1763575032061,9.9146,132.18,132.11,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1763575032257,3.1,132.18,132.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763575032462,3.1,132.2,132.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763575032960,0.04790122,132.17,132.15,3.27185322]
["bitfinex-derivatives","SOLF0:USTF0",1763575033957,3.1,132.23,132.15,3.27185322]
["bitfinex-derivatives","SOLF0:USTF0",1763575034158,3.1,132.23,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763575034355,109.0668,132.23,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763575034555,109.0726,132.22,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763575034762,109.0752,132.22,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763575035062,0.0477575,132.2,132.17,0.05496588]
["bitfinex-derivatives","SOLF0:USTF0",1763575035262,9.9614575,132.2,132.17,0.05496588]
["bitfinex-derivatives","SOLF0:USTF0",1763575036445,3.1477575,132.2,132.17,0.05496588]
["bitfinex-derivatives","SOLF0:USTF0",1763575036661,0.0477575,132.2,132.17,3.27496588]
["bitfinex-derivatives","SOLF0:USTF0",1763575036859,0.0477575,132.2,132.17,0.05496588]
["bitfinex-derivatives","SOLF0:USTF0",1763575037162,0.0477575,132.2,132.17,3.27496588]
["bitfinex-derivatives","SOLF0:USTF0",1763575038051,3.1,132.26,132.17,3.27496588]
["bitfinex-derivatives","SOLF0:USTF0",1763575038250,3.1,132.26,132.17,109.2288]
["bitfinex-derivatives","SOLF0:USTF0",1763575038450,3.1,132.26,132.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763575038664,6.8106,132.26,132.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763575039166,0.05019249,132.24,132.22,0.05805434]
["bitfinex-derivatives","SOLF0:USTF0",1763575039765,3.15019249,132.24,132.22,0.05805434]
["bitfinex-derivatives","SOLF0:USTF0",1763575039962,0.05019249,132.24,132.22,0.05805434]
["bitfinex-derivatives","SOLF0:USTF0",1763575040358,0.05019249,132.24,132.22,3.27805434]
["bitfinex-derivatives","SOLF0:USTF0",1763575040558,0.05019249,132.24,132.22,0.05805434]
["bitfinex-derivatives","SOLF0:USTF0",1763575040754,0.05019249,132.24,132.22,3.27805434]
["bitfinex-derivatives","SOLF0:USTF0",1763575040958,3.1,132.3,132.22,3.27805434]
["bitfinex-derivatives","SOLF0:USTF0",1763575041158,3.1,132.3,132.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763575041356,9.9095,132.28,132.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763575041563,3.1,132.28,132.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763575041965,0.04992521,132.26,132.24,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1763575042259,3.1,132.25,132.24,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1763575043966,6.86052521,132.26,132.24,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1763575043967,3.14992521,132.26,132.24,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1763575044465,9.96052521,132.26,132.24,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1763575044669,3.17,132.23,132.16,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763575044972,3.17,132.23,132.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575044973,9.9823,132.23,132.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575045870,0.05717914,132.21,132.19,0.05564455]
["bitfinex-derivatives","SOLF0:USTF0",1763575047563,6.87027914,132.21,132.19,0.05564455]
["bitfinex-derivatives","SOLF0:USTF0",1763575047768,10.04027914,132.21,132.19,0.05564455]
["bitfinex-derivatives","SOLF0:USTF0",1763575047964,3.17,132.2,132.19,0.05564455]
["bitfinex-derivatives","SOLF0:USTF0",1763575048363,9.9846,132.18,132.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575048563,3.17,132.17,132.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575048871,3.17,132.17,132.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575049170,3.17,132.21,132.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575049371,0.05438049,132.17,132.15,3.36299287]
["bitfinex-derivatives","SOLF0:USTF0",1763575051267,3.22438049,132.17,132.15,0.05299287]
["bitfinex-derivatives","SOLF0:USTF0",1763575051667,3.17,132.16,132.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575052467,9.9859,132.16,132.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575052672,0.05642886,132.14,132.12,0.04786937]
["bitfinex-derivatives","SOLF0:USTF0",1763575054773,3.22642886,132.14,132.12,0.04786937]
["bitfinex-derivatives","SOLF0:USTF0",1763575055177,3.17,132.13,132.12,0.04786937]
["bitfinex-derivatives","SOLF0:USTF0",1763575055565,10.04312886,132.14,132.12,0.04786937]
["bitfinex-derivatives","SOLF0:USTF0",1763575057376,0.05642886,132.14,132.12,0.04786937]
["bitfinex-derivatives","SOLF0:USTF0",1763575058678,3.22642886,132.14,132.12,0.04786937]
["bitfinex-derivatives","SOLF0:USTF0",1763575059676,3.17,132.12,132.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763575060369,9.9878,132.12,132.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763575060570,3.17,132.12,132.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763575060773,0.05592442,132.1,132.08,0.05658736]
["bitfinex-derivatives","SOLF0:USTF0",1763575060972,3.17,132.09,132.08,0.05658736]
["bitfinex-derivatives","SOLF0:USTF0",1763575061169,0.05592442,132.1,132.08,0.05658736]
["bitfinex-derivatives","SOLF0:USTF0",1763575061676,10.04462442,132.1,132.08,0.05658736]
["bitfinex-derivatives","SOLF0:USTF0",1763575062680,0.05592442,132.1,132.08,3.24658736]
["bitfinex-derivatives","SOLF0:USTF0",1763575062881,109.186,132.17,132.08,3.24658736]
["bitfinex-derivatives","SOLF0:USTF0",1763575063179,109.186,132.17,132.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763575063374,6.8165,132.15,132.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763575063776,6.8165,132.15,132.09,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1763575063777,0.05294359,132.14,132.11,3.24727573]
["bitfinex-derivatives","SOLF0:USTF0",1763575065083,0.05294359,132.14,132.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763575065282,109.1393,132.23,132.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763575065486,3.17,132.23,132.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763575066380,3.2223549,132.19,132.17,0.0542103]
["bitfinex-derivatives","SOLF0:USTF0",1763575066785,3.2223549,132.19,132.11,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1763575066786,3.17,132.18,132.11,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1763575066985,3.17,132.18,132.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763575067682,3.17,132.15,132.09,30.06041186]
["bitfinex-derivatives","SOLF0:USTF0",1763575067888,0.05602185,132.13,132.11,3.24123029]
["bitfinex-derivatives","SOLF0:USTF0",1763575068089,0.05403311,132.13,132.11,3.24123029]
["bitfinex-derivatives","SOLF0:USTF0",1763575069493,0.05403311,132.13,132.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763575070196,0.05403311,132.13,132.11,0.05123029]
["bitfinex-derivatives","SOLF0:USTF0",1763575071191,6.87123311,132.13,132.11,0.05123029]
["bitfinex-derivatives","SOLF0:USTF0",1763575071505,10.04123311,132.13,132.11,0.05123029]
["bitfinex-derivatives","SOLF0:USTF0",1763575072595,0.05403311,132.13,132.11,0.05123029]
["bitfinex-derivatives","SOLF0:USTF0",1763575074303,0.05403311,132.13,132.11,3.24123029]
["bitfinex-derivatives","SOLF0:USTF0",1763575074898,0.05403311,132.13,132.11,0.05123029]
["bitfinex-derivatives","SOLF0:USTF0",1763575076706,0.05403311,132.13,132.11,3.24123029]
["bitfinex-derivatives","SOLF0:USTF0",1763575078504,3.17,132.19,132.11,3.24123029]
["bitfinex-derivatives","SOLF0:USTF0",1763575078698,3.17,132.19,132.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763575079099,3.17,132.19,132.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763575079601,0.0559393,132.17,132.14,0.05452181]
["bitfinex-derivatives","SOLF0:USTF0",1763575079796,0.0559393,132.17,132.14,3.24452181]
["bitfinex-derivatives","SOLF0:USTF0",1763575080208,0.0559393,132.17,132.15,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1763575080409,0.0559393,132.17,132.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763575080709,3.2259393,132.17,132.14,0.05452181]
["bitfinex-derivatives","SOLF0:USTF0",1763575080906,6.8157,132.16,132.14,0.05452181]
["bitfinex-derivatives","SOLF0:USTF0",1763575081202,9.9857,132.16,132.14,0.05452181]
["bitfinex-derivatives","SOLF0:USTF0",1763575081409,6.8157,132.16,132.14,0.05452181]
["bitfinex-derivatives","SOLF0:USTF0",1763575081904,3.2259393,132.17,132.14,0.05452181]
["bitfinex-derivatives","SOLF0:USTF0",1763575082202,106.0445,132.13,132.05,10.25745175]
["bitfinex-derivatives","SOLF0:USTF0",1763575082403,6.8193,132.09,132.03,7.06745175]
["bitfinex-derivatives","SOLF0:USTF0",1763575082609,6.8193,132.09,132.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763575082805,3.17,132.11,132.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763575083197,0.05499742,132.09,132.06,0.05578636]
["bitfinex-derivatives","SOLF0:USTF0",1763575083403,3.22499742,132.09,132.06,0.05578636]
["bitfinex-derivatives","SOLF0:USTF0",1763575083612,10.04419742,132.09,132.06,0.05578636]
["bitfinex-derivatives","SOLF0:USTF0",1763575083800,3.17,132.08,132.06,0.05578636]
["bitfinex-derivatives","SOLF0:USTF0",1763575084205,3.17,132.07,132.06,0.05578636]
["bitfinex-derivatives","SOLF0:USTF0",1763575086113,3.22499742,132.09,132.06,0.05578636]
["bitfinex-derivatives","SOLF0:USTF0",1763575087004,0.05499742,132.09,132.06,3.24578636]
["bitfinex-derivatives","SOLF0:USTF0",1763575087202,3.17,132.16,132.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763575087402,6.8146,132.18,132.11,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1763575087606,3.17,132.2,132.11,10.0079]
["bitfinex-derivatives","SOLF0:USTF0",1763575088204,3.21983896,132.17,132.14,0.05339532]
["bitfinex-derivatives","SOLF0:USTF0",1763575088708,3.17,132.15,132.14,0.05339532]
["bitfinex-derivatives","SOLF0:USTF0",1763575092514,0.04983896,132.17,132.14,0.05339532]
["bitfinex-derivatives","SOLF0:USTF0",1763575092723,3.21983896,132.17,132.14,0.05339532]
["bitfinex-derivatives","SOLF0:USTF0",1763575093420,10.03493896,132.17,132.14,0.05339532]
["bitfinex-derivatives","SOLF0:USTF0",1763575093728,3.21983896,132.17,132.14,0.05339532]
["bitfinex-derivatives","SOLF0:USTF0",1763575094212,0.04983896,132.17,132.14,3.25339532]
["bitfinex-derivatives","SOLF0:USTF0",1763575094413,0.04983896,132.17,132.14,0.05339532]
["bitfinex-derivatives","SOLF0:USTF0",1763575094609,10.03493896,132.17,132.14,0.05339532]
["bitfinex-derivatives","SOLF0:USTF0",1763575094810,3.21983896,132.17,132.14,0.05339532]
["bitfinex-derivatives","SOLF0:USTF0",1763575095122,0.04983896,132.17,132.14,0.05339532]
["bitfinex-derivatives","SOLF0:USTF0",1763575095315,3.21983896,132.17,132.14,0.05339532]
["bitfinex-derivatives","SOLF0:USTF0",1763575096022,3.17,132.15,132.14,0.05339532]
["bitfinex-derivatives","SOLF0:USTF0",1763575096717,0.04983896,132.17,132.14,0.05339532]
["bitfinex-derivatives","SOLF0:USTF0",1763575096718,3.21983896,132.17,132.14,0.05339532]
["bitfinex-derivatives","SOLF0:USTF0",1763575100218,0.04983896,132.17,132.14,3.25339532]
["bitfinex-derivatives","SOLF0:USTF0",1763575101222,6.8125,132.22,132.16,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1763575101427,3.17,132.24,132.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763575101624,3.17,132.24,132.17,7.06745175]
["bitfinex-derivatives","SOLF0:USTF0",1763575101832,3.17,132.18,132.12,6.37877188]
["bitfinex-derivatives","SOLF0:USTF0",1763575102123,3.17,132.15,132.14,0.04904453]
["bitfinex-derivatives","SOLF0:USTF0",1763575104132,0.05226965,132.16,132.14,0.04904453]
["bitfinex-derivatives","SOLF0:USTF0",1763575104538,3.22226965,132.16,132.14,0.04904453]
["bitfinex-derivatives","SOLF0:USTF0",1763575105026,0.05226965,132.16,132.14,3.11904453]
["bitfinex-derivatives","SOLF0:USTF0",1763575105334,0.05226965,132.16,132.14,0.04904453]
["bitfinex-derivatives","SOLF0:USTF0",1763575107633,0.05226965,132.16,132.14,3.11904453]
["bitfinex-derivatives","SOLF0:USTF0",1763575107827,3.17,132.22,132.14,9.99597209]
["bitfinex-derivatives","SOLF0:USTF0",1763575108032,3.17,132.22,132.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763575108737,0.05443596,132.2,132.17,3.12569735]
["bitfinex-derivatives","SOLF0:USTF0",1763575109936,0.05443596,132.2,132.17,9.94059735]
["bitfinex-derivatives","SOLF0:USTF0",1763575110133,0.05443596,132.2,132.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763575110338,3.22,132.25,132.19,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1763575110636,3.22,132.25,132.19,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763575110830,3.22,132.25,132.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763575111037,3.22,132.25,132.18,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575111339,3.22,132.24,132.18,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575111734,10.0316,132.24,132.2,0.05578931]
["bitfinex-derivatives","SOLF0:USTF0",1763575112039,3.22,132.23,132.2,0.05578931]
["bitfinex-derivatives","SOLF0:USTF0",1763575113144,3.22,132.28,132.2,3.12578931]
["bitfinex-derivatives","SOLF0:USTF0",1763575113445,3.22,132.25,132.23,0.05048077]
["bitfinex-derivatives","SOLF0:USTF0",1763575113644,3.22,132.25,132.23,0.00048077]
["bitfinex-derivatives","SOLF0:USTF0",1763575113844,4.74,132.25,132.23,0.00048077]
["bitfinex-derivatives","SOLF0:USTF0",1763575114143,4.74,132.25,132.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763575114144,3.17,132.21,132.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763575114930,3.17,132.21,132.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763575115134,0.04925062,132.19,132.17,0.05092302]
["bitfinex-derivatives","SOLF0:USTF0",1763575115536,0.04925062,132.19,132.17,3.12092302]
["bitfinex-derivatives","SOLF0:USTF0",1763575115850,0.04925062,132.19,132.17,0.05092302]
["bitfinex-derivatives","SOLF0:USTF0",1763575116445,0.04925062,132.19,132.17,3.12092302]
["bitfinex-derivatives","SOLF0:USTF0",1763575116845,0.04925062,132.19,132.17,0.05092302]
["bitfinex-derivatives","SOLF0:USTF0",1763575117143,0.04925062,132.19,132.17,9.93582302]
["bitfinex-derivatives","SOLF0:USTF0",1763575117448,0.04925062,132.19,132.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763575118038,3.17,132.25,132.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763575119041,3.13,132.23,132.2,0.0559998]
["bitfinex-derivatives","SOLF0:USTF0",1763575120356,3.13,132.21,132.2,0.0559998]
["bitfinex-derivatives","SOLF0:USTF0",1763575122353,3.13,132.25,132.2,0.0559998]
["bitfinex-derivatives","SOLF0:USTF0",1763575122752,3.13,132.21,132.2,0.0559998]
["bitfinex-derivatives","SOLF0:USTF0",1763575124253,6.8141,132.19,132.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763575124441,3.12,132.19,132.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763575124648,3.12,132.19,132.11,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1763575124952,6.8151,132.17,132.11,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1763575125150,9.9351,132.17,132.11,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1763575125349,0.05466528,132.15,132.13,3.18207014]
["bitfinex-derivatives","SOLF0:USTF0",1763575126554,0.05466528,132.15,132.13,9.99887014]
["bitfinex-derivatives","SOLF0:USTF0",1763575126757,0.05466528,132.15,132.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763575126948,3.12,132.21,132.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763575127148,3.12,132.2,132.14,9.9464]
["bitfinex-derivatives","SOLF0:USTF0",1763575127552,9.934,132.19,132.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763575127750,9.934,132.19,132.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763575127950,9.934,132.19,132.16,0.05482854]
["bitfinex-derivatives","SOLF0:USTF0",1763575128552,3.12,132.19,132.16,0.05482854]
["bitfinex-derivatives","SOLF0:USTF0",1763575129553,3.12,132.18,132.16,0.05482854]
["bitfinex-derivatives","SOLF0:USTF0",1763575130955,3.12,132.17,132.16,0.05482854]
["bitfinex-derivatives","SOLF0:USTF0",1763575131457,3.12,132.2,132.16,0.05482854]
["bitfinex-derivatives","SOLF0:USTF0",1763575133162,3.12,132.18,132.16,0.05482854]
["bitfinex-derivatives","SOLF0:USTF0",1763575133860,6.814,132.19,132.16,3.18482854]
["bitfinex-derivatives","SOLF0:USTF0",1763575134058,3.12,132.2,132.16,3.18482854]
["bitfinex-derivatives","SOLF0:USTF0",1763575134252,3.12,132.2,132.17,0.05501132]
["bitfinex-derivatives","SOLF0:USTF0",1763575134960,9.9335,132.2,132.17,0.05501132]
["bitfinex-derivatives","SOLF0:USTF0",1763575135949,6.8128,132.22,132.17,3.18501132]
["bitfinex-derivatives","SOLF0:USTF0",1763575136154,9.9328,132.22,132.18,3.18740887]
["bitfinex-derivatives","SOLF0:USTF0",1763575136556,3.12,132.21,132.18,3.18740887]
["bitfinex-derivatives","SOLF0:USTF0",1763575137251,3.12,132.21,132.18,0.05740887]
["bitfinex-derivatives","SOLF0:USTF0",1763575137763,105.9674,132.23,132.18,0.05740887]
["bitfinex-derivatives","SOLF0:USTF0",1763575137764,3.12,132.19,132.18,0.05740887]
["bitfinex-derivatives","SOLF0:USTF0",1763575138762,9.934,132.19,132.18,0.05740887]
["bitfinex-derivatives","SOLF0:USTF0",1763575139864,3.12,132.19,132.18,0.05740887]
["bitfinex-derivatives","SOLF0:USTF0",1763575141060,9.934,132.19,132.18,0.05740887]
["bitfinex-derivatives","SOLF0:USTF0",1763575141261,3.12,132.19,132.18,0.05740887]
["bitfinex-derivatives","SOLF0:USTF0",1763575141458,3.12,132.23,132.18,3.18740887]
["bitfinex-derivatives","SOLF0:USTF0",1763575141659,3.12,132.26,132.19,26.14463904]
["bitfinex-derivatives","SOLF0:USTF0",1763575142069,3.12,132.26,132.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763575142267,3.12,132.26,132.22,0.05671815]
["bitfinex-derivatives","SOLF0:USTF0",1763575142761,3.12,132.24,132.22,0.05671815]
["bitfinex-derivatives","SOLF0:USTF0",1763575143164,9.9315,132.24,132.22,0.05671815]
["bitfinex-derivatives","SOLF0:USTF0",1763575143470,3.12,132.23,132.22,0.05671815]
["bitfinex-derivatives","SOLF0:USTF0",1763575144463,3.12,132.27,132.22,3.18671815]
["bitfinex-derivatives","SOLF0:USTF0",1763575144863,3.12,132.27,132.22,0.05671815]
["bitfinex-derivatives","SOLF0:USTF0",1763575145258,3.12,132.25,132.22,0.05671815]
["bitfinex-derivatives","SOLF0:USTF0",1763575145969,6.8116,132.24,132.22,0.05671815]
["bitfinex-derivatives","SOLF0:USTF0",1763575146268,3.12,132.23,132.22,0.05671815]
["bitfinex-derivatives","SOLF0:USTF0",1763575146461,9.9307,132.26,132.22,0.05671815]
["bitfinex-derivatives","SOLF0:USTF0",1763575146662,3.12,132.26,132.22,3.18671815]
["bitfinex-derivatives","SOLF0:USTF0",1763575147170,3.12,132.26,132.22,0.05671815]
["bitfinex-derivatives","SOLF0:USTF0",1763575147571,3.12,132.23,132.22,0.05671815]
["bitfinex-derivatives","SOLF0:USTF0",1763575147764,3.1,132.26,132.22,0.05671815]
["bitfinex-derivatives","SOLF0:USTF0",1763575148059,6.811,132.25,132.22,0.05671815]
["bitfinex-derivatives","SOLF0:USTF0",1763575148264,3.1,132.27,132.22,3.24671815]
["bitfinex-derivatives","SOLF0:USTF0",1763575148670,9.9104,132.26,132.22,3.24671815]
["bitfinex-derivatives","SOLF0:USTF0",1763575149269,3.1,132.26,132.22,3.24671815]
["bitfinex-derivatives","SOLF0:USTF0",1763575149468,3.1,132.3,132.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763575149773,9.14054913,132.33,132.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763575149774,3.1,132.33,132.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763575150176,3.1,132.33,132.28,0.04822485]
["bitfinex-derivatives","SOLF0:USTF0",1763575150366,9.9069,132.33,132.28,0.04822485]
["bitfinex-derivatives","SOLF0:USTF0",1763575150567,3.1,132.32,132.28,0.04822485]
["bitfinex-derivatives","SOLF0:USTF0",1763575150877,9.9075,132.32,132.28,0.04822485]
["bitfinex-derivatives","SOLF0:USTF0",1763575151171,3.1,132.35,132.28,3.23822485]
["bitfinex-derivatives","SOLF0:USTF0",1763575151771,3.1,132.37,132.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763575152072,3.1,132.37,132.32,0.04931512]
["bitfinex-derivatives","SOLF0:USTF0",1763575152273,3.1,132.35,132.32,0.04931512]
["bitfinex-derivatives","SOLF0:USTF0",1763575152870,3.1,132.33,132.32,0.04931512]
["bitfinex-derivatives","SOLF0:USTF0",1763575153971,108.9469,132.38,132.32,0.04931512]
["bitfinex-derivatives","SOLF0:USTF0",1763575154168,3.1,132.37,132.32,0.04931512]
["bitfinex-derivatives","SOLF0:USTF0",1763575154369,3.1,132.37,132.32,3.23931512]
["bitfinex-derivatives","SOLF0:USTF0",1763575154570,3.1,132.39,132.32,10.11624268]
["bitfinex-derivatives","SOLF0:USTF0",1763575154770,3.1,132.39,132.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763575154966,3.1,132.39,132.35,0.0581002]
["bitfinex-derivatives","SOLF0:USTF0",1763575156084,6.8044,132.38,132.35,0.0581002]
["bitfinex-derivatives","SOLF0:USTF0",1763575156274,3.1,132.37,132.35,0.0581002]
["bitfinex-derivatives","SOLF0:USTF0",1763575156474,3.05,132.35,132.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763575156671,9.8563,132.34,132.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763575156874,3.05,132.34,132.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763575157387,9.8565,132.34,132.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763575157585,3.10575126,132.33,132.3,0.04859715]
["bitfinex-derivatives","SOLF0:USTF0",1763575158875,9.8575,132.32,132.3,0.04859715]
["bitfinex-derivatives","SOLF0:USTF0",1763575159482,3.05,132.32,132.3,0.04859715]
["bitfinex-derivatives","SOLF0:USTF0",1763575160178,0.05575126,132.33,132.3,0.04859715]
["bitfinex-derivatives","SOLF0:USTF0",1763575160381,3.10575126,132.33,132.3,0.04859715]
["bitfinex-derivatives","SOLF0:USTF0",1763575161785,0.05575126,132.33,132.3,3.23859715]
["bitfinex-derivatives","SOLF0:USTF0",1763575162581,0.05575126,132.33,132.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763575163981,0.05575126,132.33,132.3,3.23859715]
["bitfinex-derivatives","SOLF0:USTF0",1763575166787,3.11575126,132.33,132.3,0.04859715]
["bitfinex-derivatives","SOLF0:USTF0",1763575166981,3.06,132.32,132.3,0.04859715]
["bitfinex-derivatives","SOLF0:USTF0",1763575167989,3.11575126,132.33,132.3,0.04859715]
["bitfinex-derivatives","SOLF0:USTF0",1763575168189,3.06,132.31,132.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763575168488,3.06,132.26,132.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763575169181,3.11313418,132.23,132.2,0.056597]
["bitfinex-derivatives","SOLF0:USTF0",1763575175197,3.06,132.21,132.2,0.056597]
["bitfinex-derivatives","SOLF0:USTF0",1763575175491,3.06,132.21,132.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763575175693,6.8136,132.2,132.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763575176380,128.17552527,132.28,132.12,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1763575176381,0.05785571,132.18,132.15,0.04924009]
["bitfinex-derivatives","SOLF0:USTF0",1763575176586,0.05785571,132.18,132.15,3.16025362]
["bitfinex-derivatives","SOLF0:USTF0",1763575176587,0.05563454,132.18,132.15,3.16025362]
["bitfinex-derivatives","SOLF0:USTF0",1763575176985,3.06563454,132.18,132.15,0.05025362]
["bitfinex-derivatives","SOLF0:USTF0",1763575178597,3.01,132.16,132.15,0.05025362]
["bitfinex-derivatives","SOLF0:USTF0",1763575181396,3.06563454,132.18,132.15,0.05025362]
["bitfinex-derivatives","SOLF0:USTF0",1763575184391,0.05563454,132.18,132.15,3.41025362]
["bitfinex-derivatives","SOLF0:USTF0",1763575184791,3.06563454,132.18,132.15,0.05025362]
["bitfinex-derivatives","SOLF0:USTF0",1763575188896,3.01,132.17,132.15,0.05025362]
["bitfinex-derivatives","SOLF0:USTF0",1763575189603,3.01,132.16,132.15,0.05025362]
["bitfinex-derivatives","SOLF0:USTF0",1763575190002,3.06563454,132.18,132.15,0.05025362]
["bitfinex-derivatives","SOLF0:USTF0",1763575190702,3.06563454,132.18,132.15,3.41025362]
["bitfinex-derivatives","SOLF0:USTF0",1763575191105,0.05563454,132.18,132.15,3.41025362]
["bitfinex-derivatives","SOLF0:USTF0",1763575193200,0.05563454,132.18,132.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763575194604,3.01,132.24,132.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763575195000,3.01,132.24,132.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763575195310,9.8206,132.26,132.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763575195605,9.8206,132.26,132.21,0.05449213]
["bitfinex-derivatives","SOLF0:USTF0",1763575195796,3.01,132.23,132.21,0.05449213]
["bitfinex-derivatives","SOLF0:USTF0",1763575197112,9.8221,132.23,132.21,0.05449213]
["bitfinex-derivatives","SOLF0:USTF0",1763575197404,3.01,132.22,132.21,0.05449213]
["bitfinex-derivatives","SOLF0:USTF0",1763575197600,3.01,132.22,132.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763575197810,3.01,132.21,132.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763575198902,0.05341547,132.2,132.17,0.05108525]
["bitfinex-derivatives","SOLF0:USTF0",1763575199101,0.05341547,132.2,132.17,3.41108525]
["bitfinex-derivatives","SOLF0:USTF0",1763575200206,3.06341547,132.2,132.17,0.05108525]
["bitfinex-derivatives","SOLF0:USTF0",1763575200709,3.01,132.18,132.17,0.05108525]
["bitfinex-derivatives","SOLF0:USTF0",1763575201301,3.01,132.16,132.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763575201910,3.01,132.2,132.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763575202410,3.01,132.15,132.14,0.04871391]
["bitfinex-derivatives","SOLF0:USTF0",1763575203396,2.96,132.14,132.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763575203611,2.96,132.14,132.07,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1763575203805,122.0752,132.17,132.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763575203806,2.96,132.17,132.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763575204106,2.96,132.15,132.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763575204409,2.96,132.15,132.06,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1763575204410,2.96,132.12,132.1,0.0486264]
["bitfinex-derivatives","SOLF0:USTF0",1763575204611,3.01804161,132.12,132.1,0.0486264]
["bitfinex-derivatives","SOLF0:USTF0",1763575204918,0.05804161,132.12,132.1,3.4086264]
["bitfinex-derivatives","SOLF0:USTF0",1763575205397,0.05804161,132.12,132.1,0.0486264]
["bitfinex-derivatives","SOLF0:USTF0",1763575205398,3.01804161,132.12,132.1,0.0486264]
["bitfinex-derivatives","SOLF0:USTF0",1763575205804,9.83594161,132.12,132.1,0.0486264]
["bitfinex-derivatives","SOLF0:USTF0",1763575206106,2.91,132.07,131.99,10.35501542]
["bitfinex-derivatives","SOLF0:USTF0",1763575206308,2.91,132.07,131.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763575206507,9.7306,132.07,131.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763575206712,2.91,132.06,131.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763575206909,2.96624736,132.04,132.01,0.05149056]
["bitfinex-derivatives","SOLF0:USTF0",1763575207207,2.96348919,132.04,132.01,0.05149056]
["bitfinex-derivatives","SOLF0:USTF0",1763575207409,0.05348919,132.04,132.01,0.05149056]
["bitfinex-derivatives","SOLF0:USTF0",1763575207606,2.97348919,132.04,132.01,0.05149056]
["bitfinex-derivatives","SOLF0:USTF0",1763575208609,2.92,132.02,132.01,0.05149056]
["bitfinex-derivatives","SOLF0:USTF0",1763575209512,2.92,132.0,131.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763575209709,9.744,132.0,131.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763575209903,2.92,131.99,131.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763575210508,0.0524664,131.96,131.94,0.05552633]
["bitfinex-derivatives","SOLF0:USTF0",1763575211009,2.9724664,131.96,131.94,0.05552633]
["bitfinex-derivatives","SOLF0:USTF0",1763575211210,0.0524664,131.96,131.94,0.05552633]
["bitfinex-derivatives","SOLF0:USTF0",1763575212213,0.0524664,131.96,131.94,3.25552633]
["bitfinex-derivatives","SOLF0:USTF0",1763575212614,0.0524664,131.96,131.94,0.05552633]
["bitfinex-derivatives","SOLF0:USTF0",1763575212806,0.0524664,131.96,131.94,3.25552633]
["bitfinex-derivatives","SOLF0:USTF0",1763575213204,2.9724664,131.96,131.94,0.05552633]
["bitfinex-derivatives","SOLF0:USTF0",1763575214206,0.0524664,131.96,131.94,0.05552633]
["bitfinex-derivatives","SOLF0:USTF0",1763575214607,0.0524664,131.96,131.94,3.25552633]
["bitfinex-derivatives","SOLF0:USTF0",1763575215511,2.92,132.02,131.95,109.3861]
["bitfinex-derivatives","SOLF0:USTF0",1763575215813,128.47838727,132.11,131.94,118.51785804]
["bitfinex-derivatives","SOLF0:USTF0",1763575215814,9.7399,132.08,131.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763575216116,2.92,132.07,131.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763575216615,2.92,132.03,132.01,0.05039089]
["bitfinex-derivatives","SOLF0:USTF0",1763575216811,0.05210195,132.04,132.01,3.25202359]
["bitfinex-derivatives","SOLF0:USTF0",1763575217407,2.97210195,132.04,132.01,0.05202359]
["bitfinex-derivatives","SOLF0:USTF0",1763575218012,2.92,132.02,132.01,0.05202359]
["bitfinex-derivatives","SOLF0:USTF0",1763575218207,0.05210195,132.04,132.01,0.05202359]
["bitfinex-derivatives","SOLF0:USTF0",1763575218415,2.97210195,132.04,132.01,0.05202359]
["bitfinex-derivatives","SOLF0:USTF0",1763575219510,2.92,132.03,132.01,0.05202359]
["bitfinex-derivatives","SOLF0:USTF0",1763575220618,2.97210195,132.04,132.01,0.05202359]
["bitfinex-derivatives","SOLF0:USTF0",1763575220816,109.09180195,132.04,132.01,0.05202359]
["bitfinex-derivatives","SOLF0:USTF0",1763575221025,2.92,132.03,132.01,0.05202359]
["bitfinex-derivatives","SOLF0:USTF0",1763575222022,2.92,132.02,131.94,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763575222223,2.92,132.02,131.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763575222918,0.05112002,131.99,131.97,0.05239134]
["bitfinex-derivatives","SOLF0:USTF0",1763575223117,0.05112002,131.99,131.97,3.25239134]
["bitfinex-derivatives","SOLF0:USTF0",1763575223918,0.05112002,131.99,131.97,0.05239134]
["bitfinex-derivatives","SOLF0:USTF0",1763575224322,2.97112002,131.99,131.97,0.05239134]
["bitfinex-derivatives","SOLF0:USTF0",1763575226321,0.05112002,131.99,131.97,0.05239134]
["bitfinex-derivatives","SOLF0:USTF0",1763575226627,0.05112002,131.99,131.97,3.17239134]
["bitfinex-derivatives","SOLF0:USTF0",1763575227328,0.05112002,131.99,131.97,0.05239134]
["bitfinex-derivatives","SOLF0:USTF0",1763575227622,0.05112002,131.99,131.97,3.17239134]
["bitfinex-derivatives","SOLF0:USTF0",1763575227823,0.05112002,131.99,131.97,0.05239134]
["bitfinex-derivatives","SOLF0:USTF0",1763575228321,0.05112002,131.99,131.97,3.17239134]
["bitfinex-derivatives","SOLF0:USTF0",1763575228529,6.8219,132.04,131.97,3.17239134]
["bitfinex-derivatives","SOLF0:USTF0",1763575228728,6.8219,132.04,131.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763575228926,9.7411,132.06,131.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763575229317,2.92,132.05,131.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763575229524,0.04943436,132.02,132.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763575229724,0.05707306,132.02,132.0,3.16830168]
["bitfinex-derivatives","SOLF0:USTF0",1763575232031,0.05707306,132.02,132.0,0.04830168]
["bitfinex-derivatives","SOLF0:USTF0",1763575232226,0.05707306,132.02,132.0,3.16830168]
["bitfinex-derivatives","SOLF0:USTF0",1763575232922,129.03833012,132.11,132.02,106.1302]
["bitfinex-derivatives","SOLF0:USTF0",1763575232923,16.08,132.11,132.02,106.1302]
["bitfinex-derivatives","SOLF0:USTF0",1763575233120,2.92,132.12,132.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763575233329,2.92,132.15,132.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763575233837,0.05290845,132.12,132.1,0.05042385]
["bitfinex-derivatives","SOLF0:USTF0",1763575234030,2.92,132.11,132.1,0.05042385]
["bitfinex-derivatives","SOLF0:USTF0",1763575234228,6.8189,132.1,132.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763575234537,2.92,132.1,132.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763575234833,2.92,132.07,132.0,26.0237]
["bitfinex-derivatives","SOLF0:USTF0",1763575235031,2.92,132.07,132.01,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763575235338,0.05640433,132.05,132.03,3.17484213]
["bitfinex-derivatives","SOLF0:USTF0",1763575235526,2.97352203,132.05,132.03,0.05484213]
["bitfinex-derivatives","SOLF0:USTF0",1763575235837,9.79482203,132.05,132.03,0.05484213]
["bitfinex-derivatives","SOLF0:USTF0",1763575236131,2.92,132.04,131.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763575236540,2.92,132.04,131.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763575237238,0.04967462,132.02,131.99,3.17007553]
["bitfinex-derivatives","SOLF0:USTF0",1763575239629,6.8198,132.08,132.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575240027,2.97,132.1,132.02,10.0826]
["bitfinex-derivatives","SOLF0:USTF0",1763575240427,125.0988,132.13,132.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575240628,0.04835529,132.1,132.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575241436,3.01835529,132.1,132.07,0.05249056]
["bitfinex-derivatives","SOLF0:USTF0",1763575241740,0.04835529,132.1,132.07,3.31249056]
["bitfinex-derivatives","SOLF0:USTF0",1763575243442,2.97,132.17,132.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575244240,0.05383175,132.14,132.11,0.0525708]
["bitfinex-derivatives","SOLF0:USTF0",1763575244550,3.02383175,132.14,132.11,0.0525708]
["bitfinex-derivatives","SOLF0:USTF0",1763575244743,9.7872,132.13,132.11,0.0525708]
["bitfinex-derivatives","SOLF0:USTF0",1763575245544,2.97,132.12,132.11,0.0525708]
["bitfinex-derivatives","SOLF0:USTF0",1763575247056,6.8172,132.13,132.11,0.0525708]
["bitfinex-derivatives","SOLF0:USTF0",1763575247250,0.05383175,132.14,132.11,3.3125708]
["bitfinex-derivatives","SOLF0:USTF0",1763575248248,0.05383175,132.14,132.11,0.0525708]
["bitfinex-derivatives","SOLF0:USTF0",1763575248447,3.02383175,132.14,132.11,0.0525708]
["bitfinex-derivatives","SOLF0:USTF0",1763575248651,9.84043175,132.14,132.11,0.0525708]
["bitfinex-derivatives","SOLF0:USTF0",1763575249151,2.97,132.13,132.11,0.0525708]
["bitfinex-derivatives","SOLF0:USTF0",1763575249357,9.7872,132.13,132.11,0.0525708]
["bitfinex-derivatives","SOLF0:USTF0",1763575249655,2.97,132.12,132.11,0.0525708]
["bitfinex-derivatives","SOLF0:USTF0",1763575250158,2.97,132.11,132.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575250362,106.0797,132.09,132.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575250658,2.97,132.07,131.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575250849,6.8208,132.06,131.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575251250,2.97,132.02,132.01,0.0487222]
["bitfinex-derivatives","SOLF0:USTF0",1763575251462,2.97,132.02,131.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575251858,2.97,132.05,131.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575252155,2.97,132.05,131.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575252358,3.0177996,132.02,132.0,0.04824501]
["bitfinex-derivatives","SOLF0:USTF0",1763575252661,3.0185892,132.02,132.0,0.04824501]
["bitfinex-derivatives","SOLF0:USTF0",1763575252983,2.97,132.01,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575253262,9.7936,132.01,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575253457,2.97,132.0,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575253650,109.1193,132.0,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575253850,3.02092155,131.98,131.95,0.05084788]
["bitfinex-derivatives","SOLF0:USTF0",1763575254364,0.05092155,131.98,131.95,0.05084788]
["bitfinex-derivatives","SOLF0:USTF0",1763575254562,0.05092155,131.98,131.95,3.31084788]
["bitfinex-derivatives","SOLF0:USTF0",1763575256167,0.05092155,131.98,131.95,109.49774788]
["bitfinex-derivatives","SOLF0:USTF0",1763575256366,2.97,132.04,131.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575256562,2.97,132.04,131.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575257063,9.791,132.06,131.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575257261,0.05556,132.03,132.01,0.05458381]
["bitfinex-derivatives","SOLF0:USTF0",1763575258265,0.05556,132.03,131.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575258266,3.02556,132.03,131.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575258461,2.97,132.03,131.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575259169,2.97,132.03,131.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575259465,0.0575944,132.01,131.98,0.05257222]
["bitfinex-derivatives","SOLF0:USTF0",1763575260166,3.0275944,132.01,131.98,0.05257222]
["bitfinex-derivatives","SOLF0:USTF0",1763575260369,2.97,132.09,132.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575260559,2.97,132.09,132.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575260759,2.97,132.04,131.97,7.00968212]
["bitfinex-derivatives","SOLF0:USTF0",1763575260956,2.97,132.04,131.96,9.3843068]
["bitfinex-derivatives","SOLF0:USTF0",1763575260957,2.97,132.04,131.95,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575261160,2.97,132.04,131.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575261360,0.05802438,132.01,131.99,3.31495889]
["bitfinex-derivatives","SOLF0:USTF0",1763575261561,2.97,132.09,132.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575261760,2.97,132.09,132.01,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575261967,2.97,132.09,132.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575262372,9.8411,132.06,131.99,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763575262572,3.02,132.03,132.01,0.05799269]
["bitfinex-derivatives","SOLF0:USTF0",1763575263471,0.05597392,132.04,132.01,0.05799269]
["bitfinex-derivatives","SOLF0:USTF0",1763575263667,3.07597392,132.04,132.01,0.05799269]
["bitfinex-derivatives","SOLF0:USTF0",1763575263870,2.97,132.01,131.92,10.26968212]
["bitfinex-derivatives","SOLF0:USTF0",1763575264163,2.97,131.99,131.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763575264770,2.97,131.99,131.94,0.05505252]
["bitfinex-derivatives","SOLF0:USTF0",1763575264771,3.01842944,131.97,131.94,0.05505252]
["bitfinex-derivatives","SOLF0:USTF0",1763575265772,9.84412944,131.97,131.94,0.05505252]
["bitfinex-derivatives","SOLF0:USTF0",1763575265974,2.97,131.96,131.94,0.05505252]
["bitfinex-derivatives","SOLF0:USTF0",1763575266766,0.04842944,131.97,131.94,0.05505252]
["bitfinex-derivatives","SOLF0:USTF0",1763575267068,3.01842944,131.97,131.94,0.05505252]
["bitfinex-derivatives","SOLF0:USTF0",1763575268067,9.7962,131.96,131.94,0.05505252]
["bitfinex-derivatives","SOLF0:USTF0",1763575268257,2.97,131.96,131.94,0.05505252]
["bitfinex-derivatives","SOLF0:USTF0",1763575268460,0.04842944,131.97,131.94,0.05505252]
["bitfinex-derivatives","SOLF0:USTF0",1763575268675,3.01842944,131.97,131.94,0.05505252]
["bitfinex-derivatives","SOLF0:USTF0",1763575272870,9.84402944,131.97,131.94,0.05505252]
["bitfinex-derivatives","SOLF0:USTF0",1763575273272,2.97,131.96,131.94,0.05505252]
["bitfinex-derivatives","SOLF0:USTF0",1763575274380,2.97,131.95,131.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575274677,2.91,131.94,131.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575274877,6.8277,131.93,131.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575275068,2.91,131.94,131.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575275480,0.0575816,131.92,131.9,0.05552766]
["bitfinex-derivatives","SOLF0:USTF0",1763575276280,2.9675816,131.92,131.9,0.05552766]
["bitfinex-derivatives","SOLF0:USTF0",1763575276584,0.0575816,131.92,131.9,0.05552766]
["bitfinex-derivatives","SOLF0:USTF0",1763575277672,6.8856816,131.92,131.9,0.05552766]
["bitfinex-derivatives","SOLF0:USTF0",1763575277869,0.0575816,131.92,131.9,3.19552766]
["bitfinex-derivatives","SOLF0:USTF0",1763575278786,2.91,131.91,131.9,0.05552766]
["bitfinex-derivatives","SOLF0:USTF0",1763575279480,2.91,131.89,131.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575279973,9.7396,131.89,131.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575280277,2.91,131.92,131.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575280484,2.9616289,131.89,131.86,0.05093016]
["bitfinex-derivatives","SOLF0:USTF0",1763575280786,2.91,131.88,131.86,0.05093016]
["bitfinex-derivatives","SOLF0:USTF0",1763575281185,2.91,131.87,131.86,0.05093016]
["bitfinex-derivatives","SOLF0:USTF0",1763575282282,0.0516289,131.89,131.86,3.19093016]
["bitfinex-derivatives","SOLF0:USTF0",1763575282783,2.91,131.97,131.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575283175,2.91,131.97,131.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575283375,2.91,131.97,131.88,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1763575283681,2.96,131.95,131.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575283885,3.01280976,131.93,131.9,0.05707826]
["bitfinex-derivatives","SOLF0:USTF0",1763575284393,109.22080976,131.93,131.9,0.05707826]
["bitfinex-derivatives","SOLF0:USTF0",1763575284577,109.1398,131.9,131.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575284783,2.91,131.89,131.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575285174,2.91,131.95,131.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763575285485,2.91,131.9,131.88,0.05665941]
["bitfinex-derivatives","SOLF0:USTF0",1763575285687,2.91,131.89,131.88,0.05665941]
["bitfinex-derivatives","SOLF0:USTF0",1763575286081,2.96300787,131.91,131.88,0.05665941]
["bitfinex-derivatives","SOLF0:USTF0",1763575286282,9.7392,131.9,131.88,0.05665941]
["bitfinex-derivatives","SOLF0:USTF0",1763575287484,2.91,131.89,131.88,0.05665941]
["bitfinex-derivatives","SOLF0:USTF0",1763575289088,0.05300787,131.91,131.88,0.05665941]
["bitfinex-derivatives","SOLF0:USTF0",1763575289089,2.96300787,131.91,131.88,0.05665941]
["bitfinex-derivatives","SOLF0:USTF0",1763575290276,0.05300787,131.91,131.88,3.43665941]
["bitfinex-derivatives","SOLF0:USTF0",1763575290987,0.05300787,131.91,131.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763575291290,2.91,131.98,131.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763575291486,2.91,132.01,131.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763575291689,2.91,132.05,131.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763575292203,2.91,132.05,131.99,0.04872979]
["bitfinex-derivatives","SOLF0:USTF0",1763575292204,2.9673625,132.02,131.99,0.04872979]
["bitfinex-derivatives","SOLF0:USTF0",1763575292389,2.91,132.01,131.99,0.04872979]
["bitfinex-derivatives","SOLF0:USTF0",1763575292890,9.7335,132.01,131.99,0.04872979]
["bitfinex-derivatives","SOLF0:USTF0",1763575293087,2.91,132.01,131.99,0.04872979]
["bitfinex-derivatives","SOLF0:USTF0",1763575293593,2.91,132.0,131.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763575293794,2.86,131.98,131.9,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763575294092,9.6861,131.96,131.9,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763575294292,2.86,131.96,131.9,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763575294495,2.86,131.96,131.9,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763575294685,0.05716456,131.94,131.92,0.05212529]
["bitfinex-derivatives","SOLF0:USTF0",1763575294883,0.05716456,131.94,131.92,3.43212529]
["bitfinex-derivatives","SOLF0:USTF0",1763575295486,2.86,132.0,131.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763575295686,10.81732058,132.05,131.93,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1763575295887,135.64618614,132.08,131.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763575295888,18.94,132.03,131.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763575296390,0.05787673,132.0,131.97,0.05476763]
["bitfinex-derivatives","SOLF0:USTF0",1763575298592,0.05787673,132.0,131.97,3.11476763]
["bitfinex-derivatives","SOLF0:USTF0",1763575299182,0.05787673,132.0,131.98,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1763575299394,0.05787673,132.0,131.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575300100,0.05787673,132.0,131.97,3.11476763]
["bitfinex-derivatives","SOLF0:USTF0",1763575300988,0.05787673,132.0,131.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575301390,2.86,132.07,131.99,9.8842]
["bitfinex-derivatives","SOLF0:USTF0",1763575301599,2.86,132.07,132.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575301990,6.8208,132.06,132.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575302204,2.86,132.11,132.0,120.02282058]
["bitfinex-derivatives","SOLF0:USTF0",1763575302490,0.05272525,132.07,132.04,3.1125807]
["bitfinex-derivatives","SOLF0:USTF0",1763575302697,0.04938212,132.07,132.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575303394,0.04938212,132.07,132.04,3.1121406]
["bitfinex-derivatives","SOLF0:USTF0",1763575303601,0.04938212,132.07,132.04,19.1921406]
["bitfinex-derivatives","SOLF0:USTF0",1763575303992,0.04938212,132.07,132.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575304498,0.04938212,132.07,132.04,3.1121406]
["bitfinex-derivatives","SOLF0:USTF0",1763575306400,2.86,132.14,132.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575306893,106.0317,132.15,132.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575306894,2.91,132.13,132.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575307615,2.96448408,132.11,132.08,0.05256687]
["bitfinex-derivatives","SOLF0:USTF0",1763575307897,6.8187,132.1,132.08,0.05256687]
["bitfinex-derivatives","SOLF0:USTF0",1763575308101,2.96448408,132.11,132.08,0.05256687]
["bitfinex-derivatives","SOLF0:USTF0",1763575308491,9.78278408,132.11,132.08,0.05256687]
["bitfinex-derivatives","SOLF0:USTF0",1763575309297,9.7288,132.1,132.08,0.05256687]
["bitfinex-derivatives","SOLF0:USTF0",1763575310304,2.91,132.1,132.08,0.05256687]
["bitfinex-derivatives","SOLF0:USTF0",1763575311003,2.91,132.09,132.08,0.05256687]
["bitfinex-derivatives","SOLF0:USTF0",1763575311195,2.91,132.08,132.0,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763575311397,9.7301,132.08,132.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575311702,2.91,132.08,132.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575311904,108.9656,132.12,132.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575312204,0.05553767,132.08,132.05,3.11325713]
["bitfinex-derivatives","SOLF0:USTF0",1763575313300,2.91,132.15,132.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575313701,2.91,132.15,132.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575314208,0.05170009,132.13,132.1,0.04951165]
["bitfinex-derivatives","SOLF0:USTF0",1763575314714,2.96170009,132.13,132.1,0.04951165]
["bitfinex-derivatives","SOLF0:USTF0",1763575315101,109.00880009,132.13,132.1,0.04951165]
["bitfinex-derivatives","SOLF0:USTF0",1763575315300,2.91,132.11,132.1,0.04951165]
["bitfinex-derivatives","SOLF0:USTF0",1763575315809,108.9741,132.11,132.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575315999,2.91,132.11,132.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575316612,0.04972042,132.09,132.07,0.04930303]
["bitfinex-derivatives","SOLF0:USTF0",1763575316794,6.86892042,132.09,132.07,0.04930303]
["bitfinex-derivatives","SOLF0:USTF0",1763575317300,9.77892042,132.09,132.07,0.04930303]
["bitfinex-derivatives","SOLF0:USTF0",1763575317602,2.91,132.08,132.07,0.04930303]
["bitfinex-derivatives","SOLF0:USTF0",1763575321402,2.86,132.06,131.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575321604,125.0095,132.08,131.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575321810,2.86,132.07,131.99,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1763575322006,2.86,132.07,131.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575322402,0.04858627,132.04,132.02,3.10798091]
["bitfinex-derivatives","SOLF0:USTF0",1763575322712,2.86,132.11,132.02,3.10798091]
["bitfinex-derivatives","SOLF0:USTF0",1763575322909,2.86,132.11,132.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575323398,2.86,132.11,132.04,9.8817]
["bitfinex-derivatives","SOLF0:USTF0",1763575323605,0.0551008,132.09,132.06,3.11689696]
["bitfinex-derivatives","SOLF0:USTF0",1763575326214,0.0551008,132.09,132.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575329117,0.0551008,132.09,132.06,3.13689696]
["bitfinex-derivatives","SOLF0:USTF0",1763575329505,0.0551008,132.09,132.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763575329816,2.91,132.13,132.06,10.87421754]
["bitfinex-derivatives","SOLF0:USTF0",1763575330023,2.91,132.08,132.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763575330308,2.91,132.07,132.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763575330504,2.91,132.11,132.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763575330708,2.91,132.11,131.99,10.81732058]
["bitfinex-derivatives","SOLF0:USTF0",1763575330709,0.05275265,132.07,132.05,3.13028813]
["bitfinex-derivatives","SOLF0:USTF0",1763575330906,0.05275265,132.07,132.05,0.05028813]
["bitfinex-derivatives","SOLF0:USTF0",1763575331113,6.87305265,132.07,132.05,0.05028813]
["bitfinex-derivatives","SOLF0:USTF0",1763575331412,9.78305265,132.07,132.05,0.05028813]
["bitfinex-derivatives","SOLF0:USTF0",1763575331603,0.05275265,132.07,132.05,0.05028813]
["bitfinex-derivatives","SOLF0:USTF0",1763575332015,0.05275265,132.07,132.05,3.13028813]
["bitfinex-derivatives","SOLF0:USTF0",1763575332616,0.05275265,132.07,132.05,0.05028813]
["bitfinex-derivatives","SOLF0:USTF0",1763575333418,0.05275265,132.07,132.05,3.13028813]
["bitfinex-derivatives","SOLF0:USTF0",1763575334114,2.96275265,132.07,132.05,0.05028813]
["bitfinex-derivatives","SOLF0:USTF0",1763575334707,9.78325265,132.07,132.05,0.05028813]
["bitfinex-derivatives","SOLF0:USTF0",1763575335310,0.05275265,132.07,132.05,3.13028813]
["bitfinex-derivatives","SOLF0:USTF0",1763575335505,2.96275265,132.07,132.05,0.05028813]
["bitfinex-derivatives","SOLF0:USTF0",1763575335919,9.78305265,132.07,132.05,0.05028813]
["bitfinex-derivatives","SOLF0:USTF0",1763575336211,6.87305265,132.07,132.05,0.05028813]
["bitfinex-derivatives","SOLF0:USTF0",1763575339918,6.8215,132.05,132.0,7.00968212]
["bitfinex-derivatives","SOLF0:USTF0",1763575340109,109.0061,132.07,132.0,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763575340305,2.91,132.07,132.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763575340522,26.89732058,132.12,132.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763575340523,2.91,132.1,132.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763575341119,2.95945607,132.07,132.04,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1763575341511,6.8208,132.06,132.04,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1763575341709,2.91,132.05,132.04,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1763575342013,6.8208,132.06,132.04,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1763575342210,9.7308,132.06,132.04,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1763575342606,2.91,132.06,132.04,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1763575342812,0.04945607,132.07,132.04,3.12809068]
["bitfinex-derivatives","SOLF0:USTF0",1763575343012,2.95945607,132.07,132.04,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1763575343619,2.91,132.05,132.04,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1763575343924,2.91,132.05,131.99,7.00968212]
["bitfinex-derivatives","SOLF0:USTF0",1763575344117,2.91,132.05,131.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763575344920,112.96588906,132.09,132.01,3.20818951]
["bitfinex-derivatives","SOLF0:USTF0",1763575344921,0.05279501,132.03,132.01,3.20818951]
["bitfinex-derivatives","SOLF0:USTF0",1763575345124,0.05578985,132.03,132.01,10.21139889]
["bitfinex-derivatives","SOLF0:USTF0",1763575345323,0.05578985,132.03,132.01,3.20171677]
["bitfinex-derivatives","SOLF0:USTF0",1763575345818,0.05578985,132.03,132.01,10.21139889]
["bitfinex-derivatives","SOLF0:USTF0",1763575346010,0.05578985,132.03,132.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575346215,2.91,132.09,132.02,10.15968212]
["bitfinex-derivatives","SOLF0:USTF0",1763575346414,108.9896,132.09,132.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575346611,2.91,132.07,132.0,10.15968212]
["bitfinex-derivatives","SOLF0:USTF0",1763575346820,6.8209,132.06,132.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575347024,6.8209,132.06,132.0,10.15968212]
["bitfinex-derivatives","SOLF0:USTF0",1763575347420,0.05508224,132.04,132.02,3.20286466]
["bitfinex-derivatives","SOLF0:USTF0",1763575347614,0.05508224,132.04,132.02,0.05286466]
["bitfinex-derivatives","SOLF0:USTF0",1763575347615,2.96508224,132.04,132.02,0.05286466]
["bitfinex-derivatives","SOLF0:USTF0",1763575348425,9.78698224,132.04,132.02,0.05286466]
["bitfinex-derivatives","SOLF0:USTF0",1763575349028,2.91,132.03,132.02,0.05286466]
["bitfinex-derivatives","SOLF0:USTF0",1763575349227,6.87698224,132.04,132.02,0.05286466]
["bitfinex-derivatives","SOLF0:USTF0",1763575349830,9.78698224,132.04,132.02,0.05286466]
["bitfinex-derivatives","SOLF0:USTF0",1763575350325,0.05508224,132.04,131.98,10.15968212]
["bitfinex-derivatives","SOLF0:USTF0",1763575350525,0.05508224,132.04,131.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575350722,0.05508224,132.04,131.99,10.15968212]
["bitfinex-derivatives","SOLF0:USTF0",1763575350923,0.05508224,132.04,132.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575351221,2.86,132.1,132.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575351529,2.86,132.1,132.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575351916,23.04837162,132.15,132.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575351917,2.86,132.14,132.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575352118,2.86,132.14,132.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575352324,0.04877984,132.11,132.08,3.20266657]
["bitfinex-derivatives","SOLF0:USTF0",1763575353832,0.04877984,132.11,132.08,0.05266657]
["bitfinex-derivatives","SOLF0:USTF0",1763575354028,2.90877984,132.11,132.08,0.05266657]
["bitfinex-derivatives","SOLF0:USTF0",1763575354323,0.04877984,132.11,132.08,3.20266657]
["bitfinex-derivatives","SOLF0:USTF0",1763575354518,2.90877984,132.11,132.08,0.05266657]
["bitfinex-derivatives","SOLF0:USTF0",1763575355024,2.86,132.1,132.08,0.05266657]
["bitfinex-derivatives","SOLF0:USTF0",1763575355523,2.86,132.09,132.08,0.05266657]
["bitfinex-derivatives","SOLF0:USTF0",1763575355729,2.90877984,132.11,132.08,0.05266657]
["bitfinex-derivatives","SOLF0:USTF0",1763575355936,0.04877984,132.11,132.08,3.20266657]
["bitfinex-derivatives","SOLF0:USTF0",1763575357732,0.04877984,132.11,132.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575358029,6.8157,132.16,132.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575358424,6.8162,132.15,132.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575358624,2.86,132.14,132.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575358822,0.05711363,132.13,132.11,0.05766472]
["bitfinex-derivatives","SOLF0:USTF0",1763575359133,0.05711363,132.13,132.11,3.42766472]
["bitfinex-derivatives","SOLF0:USTF0",1763575360735,0.05711363,132.13,132.11,0.05766472]
["bitfinex-derivatives","SOLF0:USTF0",1763575361036,2.91711363,132.13,132.11,0.05766472]
["bitfinex-derivatives","SOLF0:USTF0",1763575361336,2.91711363,132.13,132.05,16.27069586]
["bitfinex-derivatives","SOLF0:USTF0",1763575361337,2.8,132.09,132.05,10.37968212]
["bitfinex-derivatives","SOLF0:USTF0",1763575361521,9.6188,132.1,132.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575361924,6.8193,132.09,132.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575362124,2.8,132.12,132.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575362439,0.05582941,132.1,132.07,0.05418806]
["bitfinex-derivatives","SOLF0:USTF0",1763575362624,0.05582941,132.1,132.07,3.42418806]
["bitfinex-derivatives","SOLF0:USTF0",1763575367033,2.85582941,132.1,132.07,0.05418806]
["bitfinex-derivatives","SOLF0:USTF0",1763575367242,0.05582941,132.1,132.07,0.05418806]
["bitfinex-derivatives","SOLF0:USTF0",1763575367542,0.05582941,132.1,132.07,3.42418806]
["bitfinex-derivatives","SOLF0:USTF0",1763575369240,2.85582941,132.1,132.07,0.05418806]
["bitfinex-derivatives","SOLF0:USTF0",1763575370146,9.67462941,132.1,132.07,0.05418806]
["bitfinex-derivatives","SOLF0:USTF0",1763575370344,2.8,132.09,132.07,0.05418806]
["bitfinex-derivatives","SOLF0:USTF0",1763575370738,9.6192,132.09,132.07,0.05418806]
["bitfinex-derivatives","SOLF0:USTF0",1763575371038,2.8,132.08,132.07,0.05418806]
["bitfinex-derivatives","SOLF0:USTF0",1763575372048,6.8205,132.07,132.01,23.11145048]
["bitfinex-derivatives","SOLF0:USTF0",1763575372240,6.8205,132.07,132.01,26.48145048]
["bitfinex-derivatives","SOLF0:USTF0",1763575372439,6.8205,132.07,132.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575372738,6.8208,132.06,132.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575373143,0.048026,132.05,132.03,3.424443]
["bitfinex-derivatives","SOLF0:USTF0",1763575374050,0.048026,132.05,132.03,0.054443]
["bitfinex-derivatives","SOLF0:USTF0",1763575374251,0.048026,132.05,132.03,3.424443]
["bitfinex-derivatives","SOLF0:USTF0",1763575376257,2.8,132.1,132.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575376455,2.8,132.11,132.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575376748,9.6219,132.04,132.01,7.05145048]
["bitfinex-derivatives","SOLF0:USTF0",1763575376936,9.6219,132.04,131.95,106.1851]
["bitfinex-derivatives","SOLF0:USTF0",1763575376937,2.8,132.04,131.98,10.42145048]
["bitfinex-derivatives","SOLF0:USTF0",1763575377136,2.8,132.03,131.96,23.11145048]
["bitfinex-derivatives","SOLF0:USTF0",1763575377335,2.8,132.03,131.98,0.05137009]
["bitfinex-derivatives","SOLF0:USTF0",1763575377336,9.6241,132.0,131.98,0.05137009]
["bitfinex-derivatives","SOLF0:USTF0",1763575378044,2.8,131.99,131.98,0.05137009]
["bitfinex-derivatives","SOLF0:USTF0",1763575378648,0.05784224,132.01,131.98,3.42137009]
["bitfinex-derivatives","SOLF0:USTF0",1763575378845,0.05784224,132.01,131.98,10.30775915]
["bitfinex-derivatives","SOLF0:USTF0",1763575379050,2.8,132.07,131.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575379254,9.6204,132.07,132.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575379442,2.8,132.07,132.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575380149,0.05175544,132.05,132.02,0.0560897]
["bitfinex-derivatives","SOLF0:USTF0",1763575380354,2.85175544,132.05,132.02,0.0560897]
["bitfinex-derivatives","SOLF0:USTF0",1763575380653,0.05175544,132.05,132.02,3.4260897]
["bitfinex-derivatives","SOLF0:USTF0",1763575381545,2.8,132.11,132.02,3.4260897]
["bitfinex-derivatives","SOLF0:USTF0",1763575381746,9.6183,132.11,132.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575382051,2.8,132.11,132.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575382442,0.04871596,132.09,132.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575382644,2.84871596,132.09,132.07,0.05376268]
["bitfinex-derivatives","SOLF0:USTF0",1763575383452,2.8,132.08,132.07,0.05376268]
["bitfinex-derivatives","SOLF0:USTF0",1763575383756,2.75,132.03,131.98,7.05145048]
["bitfinex-derivatives","SOLF0:USTF0",1763575383958,2.75,132.0,131.94,7.05145048]
["bitfinex-derivatives","SOLF0:USTF0",1763575384257,106.1662,131.98,131.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575384457,2.75,131.96,131.9,7.05145048]
["bitfinex-derivatives","SOLF0:USTF0",1763575384654,0.04878864,131.94,131.92,0.04891184]
["bitfinex-derivatives","SOLF0:USTF0",1763575385254,0.04878864,131.94,131.92,3.41891184]
["bitfinex-derivatives","SOLF0:USTF0",1763575385954,2.75,131.99,131.92,3.41891184]
["bitfinex-derivatives","SOLF0:USTF0",1763575386159,2.75,132.02,131.92,3.41891184]
["bitfinex-derivatives","SOLF0:USTF0",1763575386354,6.8234,132.01,131.93,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1763575386560,2.75,132.02,131.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575386944,0.05125526,131.99,131.97,0.04822372]
["bitfinex-derivatives","SOLF0:USTF0",1763575387645,0.05125526,131.99,131.97,3.41822372]
["bitfinex-derivatives","SOLF0:USTF0",1763575388254,9.5715,132.05,131.97,3.41822372]
["bitfinex-derivatives","SOLF0:USTF0",1763575388559,2.75,132.05,131.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575388866,2.75,132.08,131.99,10.13638906]
["bitfinex-derivatives","SOLF0:USTF0",1763575389047,2.75,132.12,132.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575389254,0.04994853,132.09,132.06,0.04853708]
["bitfinex-derivatives","SOLF0:USTF0",1763575389754,0.04994853,132.09,132.06,3.29853708]
["bitfinex-derivatives","SOLF0:USTF0",1763575390460,131.72048906,132.19,132.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575390656,2.75,132.19,132.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575390955,2.75,132.19,132.1,10.0684]
["bitfinex-derivatives","SOLF0:USTF0",1763575391157,2.75,132.19,132.1,16.95478906]
["bitfinex-derivatives","SOLF0:USTF0",1763575391356,0.04913344,132.16,132.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575391657,0.04913344,132.16,132.13,0.05343691]
["bitfinex-derivatives","SOLF0:USTF0",1763575391658,2.75,132.15,132.13,0.05343691]
["bitfinex-derivatives","SOLF0:USTF0",1763575392052,2.75,132.14,132.13,0.05343691]
["bitfinex-derivatives","SOLF0:USTF0",1763575392259,2.75,132.14,132.06,26.21638906]
["bitfinex-derivatives","SOLF0:USTF0",1763575392560,2.75,132.12,132.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575393348,0.05212355,132.09,132.07,0.05748379]
["bitfinex-derivatives","SOLF0:USTF0",1763575393748,0.05212355,132.09,132.07,3.30748379]
["bitfinex-derivatives","SOLF0:USTF0",1763575393952,0.05212355,132.09,132.07,0.05748379]
["bitfinex-derivatives","SOLF0:USTF0",1763575394459,2.80212355,132.09,132.07,0.05748379]
["bitfinex-derivatives","SOLF0:USTF0",1763575394652,0.05212355,132.09,132.07,0.05748379]
["bitfinex-derivatives","SOLF0:USTF0",1763575396066,2.80212355,132.09,132.07,0.05748379]
["bitfinex-derivatives","SOLF0:USTF0",1763575397164,2.80212355,132.09,131.99,10.13638906]
["bitfinex-derivatives","SOLF0:USTF0",1763575397165,108.8345,132.08,131.99,10.13638906]
["bitfinex-derivatives","SOLF0:USTF0",1763575397356,2.75,132.07,131.99,26.21638906]
["bitfinex-derivatives","SOLF0:USTF0",1763575398367,0.052107,132.04,132.02,0.05782817]
["bitfinex-derivatives","SOLF0:USTF0",1763575399161,0.052107,132.04,132.02,3.30782817]
["bitfinex-derivatives","SOLF0:USTF0",1763575399471,0.052107,132.04,132.02,0.05782817]
["bitfinex-derivatives","SOLF0:USTF0",1763575399961,0.052107,132.04,132.02,3.30782817]
["bitfinex-derivatives","SOLF0:USTF0",1763575401266,9.5679,132.12,132.02,3.30782817]
["bitfinex-derivatives","SOLF0:USTF0",1763575401456,108.7661,132.17,132.05,14.04009168]
["bitfinex-derivatives","SOLF0:USTF0",1763575401662,2.75,132.16,132.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575402059,2.75,132.19,132.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575402464,0.05514741,132.15,132.13,0.05419298]
["bitfinex-derivatives","SOLF0:USTF0",1763575403162,2.75,132.14,132.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575403365,2.75,132.14,132.05,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763575403565,9.5674,132.13,132.05,26.1509]
["bitfinex-derivatives","SOLF0:USTF0",1763575404057,2.75,132.12,132.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575404263,2.80022577,132.1,132.07,0.05828752]
["bitfinex-derivatives","SOLF0:USTF0",1763575405669,2.75,132.08,132.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575405868,2.75,132.08,131.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763575406071,2.75,132.08,131.99,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575406255,106.0711,132.1,131.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763575406256,2.75,132.06,131.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763575406568,2.75,132.09,132.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763575406769,0.05129927,132.06,132.03,0.04927584]
["bitfinex-derivatives","SOLF0:USTF0",1763575408159,2.80129927,132.06,132.03,0.04927584]
["bitfinex-derivatives","SOLF0:USTF0",1763575408975,9.62229927,132.06,132.03,0.04927584]
["bitfinex-derivatives","SOLF0:USTF0",1763575409469,2.75,132.05,132.03,0.04927584]
["bitfinex-derivatives","SOLF0:USTF0",1763575409670,0.05129927,132.06,132.03,0.04927584]
["bitfinex-derivatives","SOLF0:USTF0",1763575409866,0.05129927,132.06,132.03,3.27927584]
["bitfinex-derivatives","SOLF0:USTF0",1763575410368,2.75,132.14,132.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763575410870,2.8,132.13,132.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763575411274,0.05055513,132.1,132.08,0.0531237]
["bitfinex-derivatives","SOLF0:USTF0",1763575412169,2.85055513,132.1,132.08,0.0531237]
["bitfinex-derivatives","SOLF0:USTF0",1763575412576,0.05055513,132.1,132.08,0.0531237]
["bitfinex-derivatives","SOLF0:USTF0",1763575414473,0.05055513,132.1,132.08,3.2831237]
["bitfinex-derivatives","SOLF0:USTF0",1763575414873,2.85055513,132.1,132.08,0.0531237]
["bitfinex-derivatives","SOLF0:USTF0",1763575415676,9.66935513,132.1,132.08,0.0531237]
["bitfinex-derivatives","SOLF0:USTF0",1763575415874,2.8,132.09,132.08,0.0531237]
["bitfinex-derivatives","SOLF0:USTF0",1763575416064,9.62,132.08,132.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763575416268,2.8,132.08,132.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763575416571,6.8178,132.12,132.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763575416977,0.05384431,132.1,132.07,3.28376035]
["bitfinex-derivatives","SOLF0:USTF0",1763575417672,2.8,132.18,132.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763575418664,0.0543945,132.15,132.12,0.0480148]
["bitfinex-derivatives","SOLF0:USTF0",1763575418872,0.0543945,132.15,132.12,3.2980148]
["bitfinex-derivatives","SOLF0:USTF0",1763575420770,0.0543945,132.15,132.12,0.0480148]
["bitfinex-derivatives","SOLF0:USTF0",1763575421074,2.8,132.12,132.04,10.27708558]
["bitfinex-derivatives","SOLF0:USTF0",1763575421281,2.8,132.12,132.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575421579,6.8187,132.1,132.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575421776,108.8631,132.11,132.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575421971,6.87258457,132.09,132.06,0.0503028]
["bitfinex-derivatives","SOLF0:USTF0",1763575422174,0.05318457,132.09,132.06,0.0503028]
["bitfinex-derivatives","SOLF0:USTF0",1763575422376,2.85318457,132.09,132.06,0.0503028]
["bitfinex-derivatives","SOLF0:USTF0",1763575422774,0.05318457,132.09,132.06,0.0503028]
["bitfinex-derivatives","SOLF0:USTF0",1763575423076,9.67248457,132.09,132.06,0.0503028]
["bitfinex-derivatives","SOLF0:USTF0",1763575423278,2.85318457,132.09,132.06,0.0503028]
["bitfinex-derivatives","SOLF0:USTF0",1763575425070,0.05318457,132.09,132.06,0.0503028]
["bitfinex-derivatives","SOLF0:USTF0",1763575426069,2.8,132.08,132.06,0.0503028]
["bitfinex-derivatives","SOLF0:USTF0",1763575426786,2.8,132.07,132.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575427076,108.8714,132.1,132.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575427270,106.0559,132.12,132.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575427467,2.8,132.11,132.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575427672,108.8819,132.09,132.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575427868,2.8,132.05,132.03,0.05330892]
["bitfinex-derivatives","SOLF0:USTF0",1763575428083,2.85764698,132.05,132.03,0.05330892]
["bitfinex-derivatives","SOLF0:USTF0",1763575428278,0.05764698,132.05,132.03,0.05330892]
["bitfinex-derivatives","SOLF0:USTF0",1763575429184,0.05764698,132.05,132.03,3.30330892]
["bitfinex-derivatives","SOLF0:USTF0",1763575430477,0.05764698,132.05,132.03,0.05330892]
["bitfinex-derivatives","SOLF0:USTF0",1763575431575,0.05764698,132.05,132.03,3.30330892]
["bitfinex-derivatives","SOLF0:USTF0",1763575433388,2.8,132.11,132.03,3.30330892]
["bitfinex-derivatives","SOLF0:USTF0",1763575433686,2.8,132.11,132.03,10.30043561]
["bitfinex-derivatives","SOLF0:USTF0",1763575433887,6.8187,132.1,132.04,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1763575434274,0.05063121,132.08,132.06,0.05067242]
["bitfinex-derivatives","SOLF0:USTF0",1763575435288,2.85063121,132.08,132.06,0.05067242]
["bitfinex-derivatives","SOLF0:USTF0",1763575436180,0.05063121,132.08,132.06,3.30067242]
["bitfinex-derivatives","SOLF0:USTF0",1763575436386,0.05063121,132.08,132.06,0.05067242]
["bitfinex-derivatives","SOLF0:USTF0",1763575439194,0.05063121,132.08,132.06,3.30067242]
["bitfinex-derivatives","SOLF0:USTF0",1763575440894,0.05063121,132.08,132.06,0.05067242]
["bitfinex-derivatives","SOLF0:USTF0",1763575441090,2.85063121,132.08,132.06,0.05067242]
["bitfinex-derivatives","SOLF0:USTF0",1763575441593,2.75,132.07,131.99,7.05043561]
["bitfinex-derivatives","SOLF0:USTF0",1763575441793,2.75,132.07,131.98,10.30043561]
["bitfinex-derivatives","SOLF0:USTF0",1763575442394,2.75,132.07,131.99,10.0742]
["bitfinex-derivatives","SOLF0:USTF0",1763575442690,0.04908404,132.04,132.01,3.30125637]
["bitfinex-derivatives","SOLF0:USTF0",1763575442994,0.04908404,132.04,132.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575442995,0.0485842,132.04,132.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575443789,0.0485842,132.04,132.01,0.05395282]
["bitfinex-derivatives","SOLF0:USTF0",1763575444191,0.0485842,132.04,132.01,3.30395282]
["bitfinex-derivatives","SOLF0:USTF0",1763575444382,0.0485842,132.04,132.01,0.05395282]
["bitfinex-derivatives","SOLF0:USTF0",1763575444586,0.0485842,132.04,132.01,3.30395282]
["bitfinex-derivatives","SOLF0:USTF0",1763575444787,2.7985842,132.04,132.01,0.05395282]
["bitfinex-derivatives","SOLF0:USTF0",1763575445298,2.75,132.03,132.01,0.05395282]
["bitfinex-derivatives","SOLF0:USTF0",1763575445689,9.5724,132.03,132.01,0.05395282]
["bitfinex-derivatives","SOLF0:USTF0",1763575445887,108.8858,132.02,131.95,7.05043561]
["bitfinex-derivatives","SOLF0:USTF0",1763575446087,2.75,131.97,131.93,7.05043561]
["bitfinex-derivatives","SOLF0:USTF0",1763575446398,2.75,131.97,131.91,10.30043561]
["bitfinex-derivatives","SOLF0:USTF0",1763575446694,108.8937,132.01,131.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575446895,0.05650658,131.97,131.95,0.05560234]
["bitfinex-derivatives","SOLF0:USTF0",1763575447297,0.05650658,131.97,131.95,3.30560234]
["bitfinex-derivatives","SOLF0:USTF0",1763575447496,2.80650658,131.97,131.95,0.05560234]
["bitfinex-derivatives","SOLF0:USTF0",1763575447799,9.63200658,131.97,131.95,0.05560234]
["bitfinex-derivatives","SOLF0:USTF0",1763575448100,2.80650658,131.97,131.95,0.05560234]
["bitfinex-derivatives","SOLF0:USTF0",1763575448393,0.05650658,131.97,131.95,3.21560234]
["bitfinex-derivatives","SOLF0:USTF0",1763575450597,0.05650658,131.97,131.95,0.05560234]
["bitfinex-derivatives","SOLF0:USTF0",1763575451004,0.05650658,131.97,131.95,3.21560234]
["bitfinex-derivatives","SOLF0:USTF0",1763575453695,0.05650658,131.97,131.95,0.05560234]
["bitfinex-derivatives","SOLF0:USTF0",1763575453899,0.05650658,131.97,131.95,3.21560234]
["bitfinex-derivatives","SOLF0:USTF0",1763575454499,2.75,132.04,131.95,3.21560234]
["bitfinex-derivatives","SOLF0:USTF0",1763575454803,2.75,132.04,131.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763575455398,2.75,132.02,131.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763575455594,0.0540619,132.0,131.97,0.05631632]
["bitfinex-derivatives","SOLF0:USTF0",1763575455795,2.8040619,132.0,131.97,0.05631632]
["bitfinex-derivatives","SOLF0:USTF0",1763575455995,0.0540619,132.0,131.97,0.05631632]
["bitfinex-derivatives","SOLF0:USTF0",1763575457100,2.8040619,132.0,131.97,0.05631632]
["bitfinex-derivatives","SOLF0:USTF0",1763575457595,2.75,131.98,131.97,0.05631632]
["bitfinex-derivatives","SOLF0:USTF0",1763575458502,2.75,131.99,131.97,0.05631632]
["bitfinex-derivatives","SOLF0:USTF0",1763575459900,0.0540619,132.0,131.97,3.21631632]
["bitfinex-derivatives","SOLF0:USTF0",1763575460401,0.0540619,132.0,131.97,0.05631632]
["bitfinex-derivatives","SOLF0:USTF0",1763575460598,0.0540619,132.0,131.97,3.21631632]
["bitfinex-derivatives","SOLF0:USTF0",1763575460794,2.8040619,132.0,131.97,0.05631632]
["bitfinex-derivatives","SOLF0:USTF0",1763575461797,9.6279619,132.0,131.97,0.05631632]
["bitfinex-derivatives","SOLF0:USTF0",1763575462100,2.8040619,132.0,131.97,0.05631632]
["bitfinex-derivatives","SOLF0:USTF0",1763575463005,2.75,131.98,131.97,0.05631632]
["bitfinex-derivatives","SOLF0:USTF0",1763575464696,6.8244,131.99,131.97,0.05631632]
["bitfinex-derivatives","SOLF0:USTF0",1763575465203,2.73,131.98,131.97,0.05631632]
["bitfinex-derivatives","SOLF0:USTF0",1763575465401,2.73,131.97,131.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575466301,0.05293241,131.95,131.93,0.049862]
["bitfinex-derivatives","SOLF0:USTF0",1763575466498,0.05293241,131.95,131.93,3.389862]
["bitfinex-derivatives","SOLF0:USTF0",1763575466700,2.73,132.01,131.93,3.389862]
["bitfinex-derivatives","SOLF0:USTF0",1763575466894,2.73,132.01,131.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575466895,2.73,132.0,131.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575467099,6.8254,131.97,131.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575467706,0.0567512,131.96,131.93,3.39133253]
["bitfinex-derivatives","SOLF0:USTF0",1763575469304,6.8826512,131.96,131.93,3.39133253]
["bitfinex-derivatives","SOLF0:USTF0",1763575469504,9.6126512,131.96,131.93,0.05133253]
["bitfinex-derivatives","SOLF0:USTF0",1763575469698,0.0567512,131.96,131.93,3.39133253]
["bitfinex-derivatives","SOLF0:USTF0",1763575469906,2.73,132.03,131.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575470204,2.79,132.06,131.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575470606,2.79,132.05,131.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575470910,2.84410389,132.03,132.0,0.05548317]
["bitfinex-derivatives","SOLF0:USTF0",1763575471306,0.05410389,132.03,132.0,3.39548317]
["bitfinex-derivatives","SOLF0:USTF0",1763575472403,0.05410389,132.03,132.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575475210,2.79,132.1,132.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575475396,2.79,132.1,132.02,10.23553476]
["bitfinex-derivatives","SOLF0:USTF0",1763575475600,2.79,132.1,132.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575476209,2.84492253,132.08,132.05,0.05177016]
["bitfinex-derivatives","SOLF0:USTF0",1763575476712,0.05492253,132.08,132.05,3.39177016]
["bitfinex-derivatives","SOLF0:USTF0",1763575477006,2.79,132.15,132.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575478009,2.91780652,132.13,132.1,0.04826844]
["bitfinex-derivatives","SOLF0:USTF0",1763575478213,2.91780652,132.13,132.1,0.05166835]
["bitfinex-derivatives","SOLF0:USTF0",1763575478214,2.91070882,132.13,132.1,0.05166835]
["bitfinex-derivatives","SOLF0:USTF0",1763575478613,0.05070882,132.13,132.1,3.32166835]
["bitfinex-derivatives","SOLF0:USTF0",1763575478802,0.05070882,132.13,132.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575479003,2.86,132.2,132.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575479307,9.6742,132.19,132.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575479513,2.86,132.19,132.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575479811,2.86,132.19,132.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575480004,2.91,132.26,132.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575480210,2.91,132.26,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575480414,13.55367924,132.31,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575480415,4.22638675,132.3,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575480605,2.91,132.29,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575481006,2.91,132.28,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575481208,0.0529997,132.25,132.23,0.05757213]
["bitfinex-derivatives","SOLF0:USTF0",1763575481608,108.9136997,132.25,132.23,0.05757213]
["bitfinex-derivatives","SOLF0:USTF0",1763575481814,2.91,132.24,132.18,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763575482015,108.8927,132.21,132.13,26.42043561]
["bitfinex-derivatives","SOLF0:USTF0",1763575482216,108.8927,132.21,132.13,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575482217,2.91,132.2,132.13,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575482416,115.7206,132.19,132.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575482720,0.04999148,132.17,132.15,0.05482121]
["bitfinex-derivatives","SOLF0:USTF0",1763575483519,0.04999148,132.17,132.15,3.32482121]
["bitfinex-derivatives","SOLF0:USTF0",1763575483712,108.8696,132.24,132.15,3.32482121]
["bitfinex-derivatives","SOLF0:USTF0",1763575483914,2.91,132.23,132.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575484526,2.91,132.26,132.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575484817,0.05745232,132.22,132.2,0.05144248]
["bitfinex-derivatives","SOLF0:USTF0",1763575485009,0.05745232,132.22,132.2,3.32144248]
["bitfinex-derivatives","SOLF0:USTF0",1763575485010,0.04984867,132.22,132.2,3.32144248]
["bitfinex-derivatives","SOLF0:USTF0",1763575485211,0.04984867,132.22,132.2,0.05144248]
["bitfinex-derivatives","SOLF0:USTF0",1763575486613,2.95984867,132.22,132.2,0.05144248]
["bitfinex-derivatives","SOLF0:USTF0",1763575486924,108.93364867,132.22,132.2,0.00144248]
["bitfinex-derivatives","SOLF0:USTF0",1763575487131,2.86,132.18,132.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575487421,2.86,132.15,132.08,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1763575487623,2.86,132.12,132.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575487921,2.86,132.11,132.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575488218,0.05287755,132.08,132.05,0.04964658]
["bitfinex-derivatives","SOLF0:USTF0",1763575488715,0.05287755,132.08,132.05,3.31964658]
["bitfinex-derivatives","SOLF0:USTF0",1763575488922,0.05287755,132.08,132.05,0.04964658]
["bitfinex-derivatives","SOLF0:USTF0",1763575489123,0.05287755,132.08,132.05,3.31964658]
["bitfinex-derivatives","SOLF0:USTF0",1763575490818,0.05287755,132.08,132.05,0.04964658]
["bitfinex-derivatives","SOLF0:USTF0",1763575492117,2.86,132.07,131.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575492316,108.982,132.04,131.94,10.32043561]
["bitfinex-derivatives","SOLF0:USTF0",1763575492520,109.0013,132.01,131.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575492717,6.8242,132.0,131.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575493226,0.0579793,131.98,131.96,0.04867225]
["bitfinex-derivatives","SOLF0:USTF0",1763575493617,0.0579793,131.98,131.96,3.31867225]
["bitfinex-derivatives","SOLF0:USTF0",1763575493820,2.86,132.05,131.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575494324,2.86,132.04,131.94,10.16553476]
["bitfinex-derivatives","SOLF0:USTF0",1763575494728,0.05410598,132.0,131.98,0.05749124]
["bitfinex-derivatives","SOLF0:USTF0",1763575494933,0.05410598,132.0,131.98,3.32749124]
["bitfinex-derivatives","SOLF0:USTF0",1763575495120,2.86,132.07,131.98,3.32749124]
["bitfinex-derivatives","SOLF0:USTF0",1763575495326,9.6805,132.07,131.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575495728,9.6805,132.07,131.98,10.0944]
["bitfinex-derivatives","SOLF0:USTF0",1763575496029,0.04838987,132.04,132.01,0.05289859]
["bitfinex-derivatives","SOLF0:USTF0",1763575496816,0.04838987,132.04,132.01,3.32289859]
["bitfinex-derivatives","SOLF0:USTF0",1763575498231,2.86,132.11,132.03,6.89553476]
["bitfinex-derivatives","SOLF0:USTF0",1763575498623,9.6784,132.11,132.03,6.89553476]
["bitfinex-derivatives","SOLF0:USTF0",1763575498821,2.86,132.09,132.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575499038,2.86,132.09,132.01,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763575499232,0.04094545,132.06,132.04,0.05062552]
["bitfinex-derivatives","SOLF0:USTF0",1763575500125,0.04094545,132.06,132.04,3.32062552]
["bitfinex-derivatives","SOLF0:USTF0",1763575500430,0.04094545,132.06,131.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575500431,2.81,132.04,131.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575500729,2.81,132.03,131.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575501028,2.81,132.06,131.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575501434,9.6335,132.01,131.99,0.05255217]
["bitfinex-derivatives","SOLF0:USTF0",1763575501628,9.6335,132.01,131.93,6.89553476]
["bitfinex-derivatives","SOLF0:USTF0",1763575501629,2.81,132.0,131.93,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575501832,2.81,132.0,131.92,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575502033,2.81,132.0,131.92,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763575502229,2.81,132.04,131.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575502443,2.81,132.08,131.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575502628,0.05701512,132.04,132.01,3.32686621]
["bitfinex-derivatives","SOLF0:USTF0",1763575502828,0.05701512,132.04,132.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575503326,0.05701512,132.04,132.01,0.05686621]
["bitfinex-derivatives","SOLF0:USTF0",1763575503527,0.05701512,132.04,132.01,3.32686621]
["bitfinex-derivatives","SOLF0:USTF0",1763575503933,0.05701512,132.04,132.01,19.46686621]
["bitfinex-derivatives","SOLF0:USTF0",1763575504335,0.05701512,132.04,131.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575504534,2.81,132.02,131.93,10.16553476]
["bitfinex-derivatives","SOLF0:USTF0",1763575504833,6.825,131.98,131.92,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575505032,6.825,131.98,131.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575505438,0.04904546,131.95,131.93,0.05424412]
["bitfinex-derivatives","SOLF0:USTF0",1763575505825,0.04904546,131.95,131.93,3.32424412]
["bitfinex-derivatives","SOLF0:USTF0",1763575507228,19.0,132.04,131.93,3.32424412]
["bitfinex-derivatives","SOLF0:USTF0",1763575507434,6.823,132.02,131.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575508343,0.05416078,131.99,131.96,0.05664657]
["bitfinex-derivatives","SOLF0:USTF0",1763575509238,2.91416078,131.99,131.96,0.05664657]
["bitfinex-derivatives","SOLF0:USTF0",1763575510040,0.05416078,131.99,131.96,0.05664657]
["bitfinex-derivatives","SOLF0:USTF0",1763575511240,0.05416078,131.99,131.96,3.33664657]
["bitfinex-derivatives","SOLF0:USTF0",1763575511642,2.86,132.07,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575511946,2.86,132.03,131.95,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575512243,2.86,132.03,131.95,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763575512442,2.86,132.03,131.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575512647,6.8234,132.01,131.95,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763575512844,2.86,132.03,131.95,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763575512845,0.05273677,131.99,131.97,3.33491585]
["bitfinex-derivatives","SOLF0:USTF0",1763575513050,0.05273677,131.99,131.97,0.05491585]
["bitfinex-derivatives","SOLF0:USTF0",1763575513640,0.05273677,131.99,131.97,3.33491585]
["bitfinex-derivatives","SOLF0:USTF0",1763575514147,0.05273677,131.99,131.97,19.49491585]
["bitfinex-derivatives","SOLF0:USTF0",1763575514549,0.05273677,131.99,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575516055,2.86,132.06,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575516253,2.86,132.06,131.99,6.89553476]
["bitfinex-derivatives","SOLF0:USTF0",1763575516646,106.0801,132.09,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575516647,2.86,132.05,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575517149,0.04504634,132.03,132.0,0.05201175]
["bitfinex-derivatives","SOLF0:USTF0",1763575517356,2.90504634,132.03,132.0,0.05201175]
["bitfinex-derivatives","SOLF0:USTF0",1763575518157,2.86,132.01,132.0,0.05201175]
["bitfinex-derivatives","SOLF0:USTF0",1763575518557,2.86,132.01,131.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575518558,6.8242,132.0,131.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575518757,9.6842,132.0,131.94,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763575518959,2.86,132.0,131.94,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763575519363,2.86,132.0,131.94,26.2468]
["bitfinex-derivatives","SOLF0:USTF0",1763575519765,0.05296462,131.98,131.96,0.05349635]
["bitfinex-derivatives","SOLF0:USTF0",1763575520763,2.91296462,131.98,131.96,0.05349635]
["bitfinex-derivatives","SOLF0:USTF0",1763575521467,0.05296462,131.98,131.96,0.05349635]
["bitfinex-derivatives","SOLF0:USTF0",1763575523267,2.86,132.06,131.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575524054,9.6808,132.06,131.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575524259,2.86,132.05,131.99,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575524563,2.86,132.03,132.01,0.05054504]
["bitfinex-derivatives","SOLF0:USTF0",1763575525159,2.90409347,132.04,132.01,0.05054504]
["bitfinex-derivatives","SOLF0:USTF0",1763575526466,0.04409347,132.04,132.01,0.05054504]
["bitfinex-derivatives","SOLF0:USTF0",1763575526773,0.04409347,132.04,132.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763575526964,2.86,132.1,132.03,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575527164,2.86,132.1,132.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763575527365,19.0,132.15,132.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763575527566,2.86,132.15,132.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763575528068,2.86,132.15,132.1,0.05547893]
["bitfinex-derivatives","SOLF0:USTF0",1763575528256,108.9071,132.13,132.1,0.05547893]
["bitfinex-derivatives","SOLF0:USTF0",1763575528458,2.86,132.11,132.1,0.05547893]
["bitfinex-derivatives","SOLF0:USTF0",1763575528655,2.86,132.11,132.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763575528864,6.8194,132.09,132.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763575529266,2.86,132.1,132.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763575529668,0.04806812,132.08,132.05,0.05697215]
["bitfinex-derivatives","SOLF0:USTF0",1763575530673,2.90806812,132.08,132.05,0.05697215]
["bitfinex-derivatives","SOLF0:USTF0",1763575531375,2.86,132.06,132.05,0.05697215]
["bitfinex-derivatives","SOLF0:USTF0",1763575531771,4.38,132.06,131.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763575531980,2.86,132.06,131.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763575532380,2.86,132.06,131.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763575532568,9.6808,132.06,131.98,9.9846]
["bitfinex-derivatives","SOLF0:USTF0",1763575532774,0.05203657,132.03,132.01,0.05442452]
["bitfinex-derivatives","SOLF0:USTF0",1763575533976,2.91203657,132.03,132.01,0.05442452]
["bitfinex-derivatives","SOLF0:USTF0",1763575534180,0.05203657,132.03,132.01,0.05442452]
["bitfinex-derivatives","SOLF0:USTF0",1763575536381,0.05203657,132.03,132.01,3.21442452]
["bitfinex-derivatives","SOLF0:USTF0",1763575536772,0.05203657,132.03,132.01,0.05442452]
["bitfinex-derivatives","SOLF0:USTF0",1763575537388,0.05203657,132.03,132.01,3.21442452]
["bitfinex-derivatives","SOLF0:USTF0",1763575537777,0.05203657,132.03,132.01,0.05442452]
["bitfinex-derivatives","SOLF0:USTF0",1763575538477,0.05203657,132.03,132.01,3.18442452]
["bitfinex-derivatives","SOLF0:USTF0",1763575538877,2.86,132.1,132.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763575539584,2.86,132.1,132.0,106.1458]
["bitfinex-derivatives","SOLF0:USTF0",1763575539585,2.86,132.09,132.0,6.99613702]
["bitfinex-derivatives","SOLF0:USTF0",1763575539779,2.86,132.08,131.98,26.24613702]
["bitfinex-derivatives","SOLF0:USTF0",1763575539980,0.05468356,132.04,132.02,0.05331928]
["bitfinex-derivatives","SOLF0:USTF0",1763575540372,2.91468356,132.04,132.02,0.05331928]
["bitfinex-derivatives","SOLF0:USTF0",1763575540674,2.86,132.02,131.94,6.99613702]
["bitfinex-derivatives","SOLF0:USTF0",1763575540877,2.86,132.0,131.93,6.99613702]
["bitfinex-derivatives","SOLF0:USTF0",1763575541080,2.86,131.99,131.92,13.79628702]
["bitfinex-derivatives","SOLF0:USTF0",1763575541283,2.86,131.99,131.92,6.80015]
["bitfinex-derivatives","SOLF0:USTF0",1763575541482,2.86,131.96,131.92,3.67015]
["bitfinex-derivatives","SOLF0:USTF0",1763575541674,2.86,131.96,131.94,0.05239692]
["bitfinex-derivatives","SOLF0:USTF0",1763575542281,2.90847451,131.97,131.94,0.05239692]
["bitfinex-derivatives","SOLF0:USTF0",1763575544388,109.08507451,131.97,131.94,0.05239692]
["bitfinex-derivatives","SOLF0:USTF0",1763575544683,2.81,131.94,131.92,3.67015]
["bitfinex-derivatives","SOLF0:USTF0",1763575545390,2.81,131.93,131.92,3.67015]
["bitfinex-derivatives","SOLF0:USTF0",1763575545692,2.81,131.93,131.92,3.7238939]
["bitfinex-derivatives","SOLF0:USTF0",1763575546385,0.05781718,131.94,131.92,3.7238939]
["bitfinex-derivatives","SOLF0:USTF0",1763575547185,2.86781718,131.94,131.92,3.7238939]
["bitfinex-derivatives","SOLF0:USTF0",1763575547788,0.05781718,131.94,131.92,3.7238939]
["bitfinex-derivatives","SOLF0:USTF0",1763575549091,0.05781718,131.94,131.92,6.8538939]
["bitfinex-derivatives","SOLF0:USTF0",1763575549485,0.05781718,131.94,131.92,3.7238939]
["bitfinex-derivatives","SOLF0:USTF0",1763575551790,0.05781718,131.94,131.92,6.8538939]
["bitfinex-derivatives","SOLF0:USTF0",1763575553185,0.05781718,131.94,131.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763575553381,2.81,132.01,131.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763575553585,6.8239,132.0,131.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763575553789,9.6339,132.0,131.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763575554392,0.05182228,131.98,131.95,3.18736438]
["bitfinex-derivatives","SOLF0:USTF0",1763575555995,0.05182228,131.98,131.95,0.05736438]
["bitfinex-derivatives","SOLF0:USTF0",1763575556396,0.05182228,131.98,131.95,3.18736438]
["bitfinex-derivatives","SOLF0:USTF0",1763575557489,0.05182228,131.98,131.95,0.05736438]
["bitfinex-derivatives","SOLF0:USTF0",1763575558197,0.05182228,131.98,131.95,3.18736438]
["bitfinex-derivatives","SOLF0:USTF0",1763575558692,0.05182228,131.98,131.95,0.05736438]
["bitfinex-derivatives","SOLF0:USTF0",1763575559498,0.05182228,131.98,131.95,3.18736438]
["bitfinex-derivatives","SOLF0:USTF0",1763575560288,0.05182228,131.98,131.95,19.30736438]
["bitfinex-derivatives","SOLF0:USTF0",1763575560488,0.05182228,131.98,131.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763575561700,0.05182228,131.98,131.95,0.05736438]
["bitfinex-derivatives","SOLF0:USTF0",1763575562097,2.86182228,131.98,131.95,0.05736438]
["bitfinex-derivatives","SOLF0:USTF0",1763575562301,0.05182228,131.98,131.95,0.05736438]
["bitfinex-derivatives","SOLF0:USTF0",1763575562805,0.05182228,131.98,131.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763575563200,2.81,132.07,131.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763575563407,2.81,132.07,132.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763575563595,6.8208,132.06,132.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763575563799,2.81,132.07,132.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763575564102,0.0494953,132.05,132.02,0.05399728]
["bitfinex-derivatives","SOLF0:USTF0",1763575564296,6.8707953,132.05,132.02,0.05399728]
["bitfinex-derivatives","SOLF0:USTF0",1763575564702,9.6807953,132.05,132.02,0.05399728]
["bitfinex-derivatives","SOLF0:USTF0",1763575564905,2.81,132.03,132.02,0.05399728]
["bitfinex-derivatives","SOLF0:USTF0",1763575565300,0.0494953,132.05,132.02,3.18399728]
["bitfinex-derivatives","SOLF0:USTF0",1763575565503,2.81,132.11,132.02,3.18399728]
["bitfinex-derivatives","SOLF0:USTF0",1763575565700,2.81,132.14,132.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763575566006,2.81,132.14,132.03,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763575566207,2.81,132.13,132.02,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575566405,6.8183,132.11,132.02,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575566706,9.6283,132.11,132.05,0.04972407]
["bitfinex-derivatives","SOLF0:USTF0",1763575567104,2.81,132.11,132.05,0.04972407]
["bitfinex-derivatives","SOLF0:USTF0",1763575567413,2.81,132.09,132.05,0.04972407]
["bitfinex-derivatives","SOLF0:USTF0",1763575567711,2.81,132.09,132.06,0.05490808]
["bitfinex-derivatives","SOLF0:USTF0",1763575567901,2.81,132.09,132.06,0.05159871]
["bitfinex-derivatives","SOLF0:USTF0",1763575568096,2.81,132.14,132.06,3.40159871]
["bitfinex-derivatives","SOLF0:USTF0",1763575568306,2.81,132.14,132.09,0.04817244]
["bitfinex-derivatives","SOLF0:USTF0",1763575568899,2.81,132.17,132.09,3.39817244]
["bitfinex-derivatives","SOLF0:USTF0",1763575569205,2.81,132.17,132.12,0.05556162]
["bitfinex-derivatives","SOLF0:USTF0",1763575570307,6.8143,132.19,132.12,3.40556162]
["bitfinex-derivatives","SOLF0:USTF0",1763575570507,2.81,132.18,132.14,0.05070814]
["bitfinex-derivatives","SOLF0:USTF0",1763575572010,108.8236,132.17,132.14,0.05070814]
["bitfinex-derivatives","SOLF0:USTF0",1763575572208,9.5773,132.13,132.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763575572709,2.76,132.11,132.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763575572910,108.8386,132.09,132.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763575573096,108.8386,132.09,132.04,0.04783681]
["bitfinex-derivatives","SOLF0:USTF0",1763575573097,2.81416069,132.07,132.04,0.04783681]
["bitfinex-derivatives","SOLF0:USTF0",1763575573297,2.76,132.05,132.04,0.04783681]
["bitfinex-derivatives","SOLF0:USTF0",1763575573901,0.05416069,132.07,132.04,0.04783681]
["bitfinex-derivatives","SOLF0:USTF0",1763575574107,2.81416069,132.07,132.04,0.04783681]
["bitfinex-derivatives","SOLF0:USTF0",1763575574907,0.05416069,132.07,132.04,0.04783681]
["bitfinex-derivatives","SOLF0:USTF0",1763575575599,2.76,132.06,132.04,0.04783681]
["bitfinex-derivatives","SOLF0:USTF0",1763575576315,0.05416069,132.07,132.04,3.39783681]
["bitfinex-derivatives","SOLF0:USTF0",1763575576504,0.05416069,132.07,132.04,0.04783681]
["bitfinex-derivatives","SOLF0:USTF0",1763575576705,2.81416069,132.07,132.04,0.04783681]
["bitfinex-derivatives","SOLF0:USTF0",1763575577607,2.76,132.05,132.04,0.04783681]
["bitfinex-derivatives","SOLF0:USTF0",1763575578311,0.05416069,132.07,132.04,3.39783681]
["bitfinex-derivatives","SOLF0:USTF0",1763575580510,0.05416069,132.07,132.04,10.21933681]
["bitfinex-derivatives","SOLF0:USTF0",1763575580807,2.76,132.12,132.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763575581015,2.76,132.15,132.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763575581411,6.8172,132.13,132.05,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1763575581612,2.76,132.13,132.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763575581809,2.76,132.13,132.08,0.05110162]
["bitfinex-derivatives","SOLF0:USTF0",1763575582112,2.76,132.12,132.08,0.05110162]
["bitfinex-derivatives","SOLF0:USTF0",1763575582505,2.76,132.15,132.08,0.05110162]
["bitfinex-derivatives","SOLF0:USTF0",1763575582711,2.76,132.15,132.1,0.05102618]
["bitfinex-derivatives","SOLF0:USTF0",1763575583215,2.76,132.13,132.1,0.05102618]
["bitfinex-derivatives","SOLF0:USTF0",1763575583611,6.818,132.12,132.1,0.05102618]
["bitfinex-derivatives","SOLF0:USTF0",1763575583817,2.76,132.11,132.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763575584012,2.76,132.1,132.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763575584712,6.87027685,132.08,132.05,0.05427202]
["bitfinex-derivatives","SOLF0:USTF0",1763575584906,0.05047685,132.08,132.05,0.05427202]
["bitfinex-derivatives","SOLF0:USTF0",1763575585214,0.05047685,132.08,132.05,3.22427202]
["bitfinex-derivatives","SOLF0:USTF0",1763575586119,0.05047685,132.08,132.05,10.04527202]
["bitfinex-derivatives","SOLF0:USTF0",1763575586418,0.05047685,132.08,132.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763575586608,2.75,132.14,132.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763575586809,9.5667,132.14,132.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763575587205,23.00266129,132.19,132.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763575587504,9.63266129,132.21,132.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763575587709,2.75,132.21,132.13,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1763575588012,2.75,132.21,132.16,3.22111302]
["bitfinex-derivatives","SOLF0:USTF0",1763575588407,2.75,132.25,132.16,3.22111302]
["bitfinex-derivatives","SOLF0:USTF0",1763575588605,6.88266129,132.29,132.19,3.21896511]
["bitfinex-derivatives","SOLF0:USTF0",1763575588814,6.98086597,132.34,132.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763575589116,12.09301957,132.35,132.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763575589117,4.06601339,132.35,132.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763575589519,4.06601339,132.35,132.3,0.04881403]
["bitfinex-derivatives","SOLF0:USTF0",1763575589818,2.75,132.34,132.3,0.04881403]
["bitfinex-derivatives","SOLF0:USTF0",1763575590013,0.05281012,132.33,132.23,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1763575590218,2.75,132.34,132.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763575590519,6.8076,132.32,132.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763575591017,0.05098423,132.29,132.27,0.05156909]
["bitfinex-derivatives","SOLF0:USTF0",1763575591412,2.80098423,132.29,132.27,0.05156909]
["bitfinex-derivatives","SOLF0:USTF0",1763575591610,105.9241,132.28,132.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763575591816,108.6741,132.28,132.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763575592018,105.9332,132.27,132.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763575592210,108.69,132.26,132.16,10.05266129]
["bitfinex-derivatives","SOLF0:USTF0",1763575592408,115.54126129,132.3,132.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763575592713,0.05228702,132.25,132.22,0.05657919]
["bitfinex-derivatives","SOLF0:USTF0",1763575592918,0.05647078,132.25,132.22,0.0530241]
["bitfinex-derivatives","SOLF0:USTF0",1763575593117,2.80647078,132.25,132.22,0.0530241]
["bitfinex-derivatives","SOLF0:USTF0",1763575594111,9.5617,132.24,132.22,0.0530241]
["bitfinex-derivatives","SOLF0:USTF0",1763575594527,2.75,132.23,132.22,0.0530241]
["bitfinex-derivatives","SOLF0:USTF0",1763575594716,9.5622,132.23,132.14,26.19266129]
["bitfinex-derivatives","SOLF0:USTF0",1763575594909,9.5622,132.23,132.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763575594910,105.9731,132.22,132.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763575595306,2.75,132.21,132.11,6.88266129]
["bitfinex-derivatives","SOLF0:USTF0",1763575595508,2.75,132.17,132.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763575595914,0.05695959,132.13,132.11,0.04946418]
["bitfinex-derivatives","SOLF0:USTF0",1763575596813,2.80695959,132.13,132.11,0.04946418]
["bitfinex-derivatives","SOLF0:USTF0",1763575597213,0.05695959,132.13,132.11,0.04946418]
["bitfinex-derivatives","SOLF0:USTF0",1763575597617,2.80695959,132.13,132.11,0.04946418]
["bitfinex-derivatives","SOLF0:USTF0",1763575597814,2.75,132.11,132.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575598711,2.75,132.11,132.0,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1763575598914,2.8013544,132.07,132.04,0.0520721]
["bitfinex-derivatives","SOLF0:USTF0",1763575600420,9.6219544,132.07,132.04,0.0520721]
["bitfinex-derivatives","SOLF0:USTF0",1763575600620,2.7,132.05,131.96,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763575601014,9.5215,132.05,131.96,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763575601212,9.5215,132.05,131.92,6.82015]
["bitfinex-derivatives","SOLF0:USTF0",1763575601213,2.7,132.02,131.92,6.82015]
["bitfinex-derivatives","SOLF0:USTF0",1763575601419,2.7,132.02,131.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575601716,0.05654777,131.99,131.96,0.05537024]
["bitfinex-derivatives","SOLF0:USTF0",1763575603625,2.75654777,131.99,131.96,0.05537024]
["bitfinex-derivatives","SOLF0:USTF0",1763575604721,0.05654777,131.99,131.96,3.20537024]
["bitfinex-derivatives","SOLF0:USTF0",1763575605026,0.05654777,131.99,131.96,0.05537024]
["bitfinex-derivatives","SOLF0:USTF0",1763575605216,6.8226,132.03,131.96,0.05537024]
["bitfinex-derivatives","SOLF0:USTF0",1763575606129,0.04995063,132.01,131.96,0.05537024]
["bitfinex-derivatives","SOLF0:USTF0",1763575606321,0.04995063,132.01,131.92,6.82015]
["bitfinex-derivatives","SOLF0:USTF0",1763575606322,0.04995063,132.01,131.97,3.20183637]
["bitfinex-derivatives","SOLF0:USTF0",1763575606523,0.04937691,132.0,131.97,0.05183637]
["bitfinex-derivatives","SOLF0:USTF0",1763575606821,0.04937691,132.0,131.97,0.05059867]
["bitfinex-derivatives","SOLF0:USTF0",1763575610123,106.1575,131.99,131.92,3.67015]
["bitfinex-derivatives","SOLF0:USTF0",1763575610329,106.20177691,132.0,131.92,3.67015]
["bitfinex-derivatives","SOLF0:USTF0",1763575610330,106.1524,132.0,131.92,3.67015]
["bitfinex-derivatives","SOLF0:USTF0",1763575611026,6.8253,131.98,131.92,3.67015]
["bitfinex-derivatives","SOLF0:USTF0",1763575611226,0.05762542,131.96,131.94,0.04929749]
["bitfinex-derivatives","SOLF0:USTF0",1763575611729,0.05762542,131.96,131.92,3.67015]
["bitfinex-derivatives","SOLF0:USTF0",1763575612023,16.19762542,131.96,131.92,3.67015]
["bitfinex-derivatives","SOLF0:USTF0",1763575612226,12.80762542,131.96,131.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575612427,3.33,132.03,131.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575612727,3.33,132.0,131.92,6.82015]
["bitfinex-derivatives","SOLF0:USTF0",1763575612933,3.33,131.99,131.92,6.82015]
["bitfinex-derivatives","SOLF0:USTF0",1763575613227,3.33,131.97,131.92,3.67015]
["bitfinex-derivatives","SOLF0:USTF0",1763575613433,3.38363557,131.97,131.94,0.05652186]
["bitfinex-derivatives","SOLF0:USTF0",1763575613618,3.33,131.95,131.94,0.05652186]
["bitfinex-derivatives","SOLF0:USTF0",1763575616626,3.29,131.93,131.92,3.67015]
["bitfinex-derivatives","SOLF0:USTF0",1763575616819,3.29,131.9,131.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575617219,10.1197,131.89,131.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575617422,3.29,131.89,131.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575617616,3.29,131.89,131.85,0.05331862]
["bitfinex-derivatives","SOLF0:USTF0",1763575617932,0.05353074,131.88,131.85,0.05331862]
["bitfinex-derivatives","SOLF0:USTF0",1763575618121,3.34353074,131.88,131.85,0.05331862]
["bitfinex-derivatives","SOLF0:USTF0",1763575618326,3.29,131.86,131.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575618922,3.24,131.9,131.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575619130,19.4,131.9,131.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575619328,19.4,131.9,131.84,3.20130532]
["bitfinex-derivatives","SOLF0:USTF0",1763575619329,0.05324041,131.87,131.84,3.20130532]
["bitfinex-derivatives","SOLF0:USTF0",1763575620618,0.05324041,131.87,131.84,0.05130532]
["bitfinex-derivatives","SOLF0:USTF0",1763575621027,3.29324041,131.87,131.84,0.05130532]
["bitfinex-derivatives","SOLF0:USTF0",1763575621232,3.24,131.86,131.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575621932,6.8317,131.85,131.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575622129,0.04822947,131.83,131.8,0.05540154]
["bitfinex-derivatives","SOLF0:USTF0",1763575622336,3.28822947,131.83,131.8,0.05540154]
["bitfinex-derivatives","SOLF0:USTF0",1763575622520,3.28822947,131.83,131.74,10.03266129]
["bitfinex-derivatives","SOLF0:USTF0",1763575622521,3.24,131.82,131.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575623029,3.24,131.84,131.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575623237,3.24,131.87,131.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575623432,0.05612084,131.84,131.81,0.05154434]
["bitfinex-derivatives","SOLF0:USTF0",1763575623637,19.4,131.91,131.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575624128,19.4,131.91,131.84,9.9819]
["bitfinex-derivatives","SOLF0:USTF0",1763575624337,116.32276129,131.94,131.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575624528,109.4543,131.92,131.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575624723,0.05628594,131.88,131.86,0.05265229]
["bitfinex-derivatives","SOLF0:USTF0",1763575624930,0.05628594,131.88,131.81,6.88266129]
["bitfinex-derivatives","SOLF0:USTF0",1763575624931,3.19,131.87,131.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575625325,6.8318,131.85,131.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575625727,16.18,131.89,131.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575625930,0.05563958,131.85,131.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575626124,29.98652212,131.94,131.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575626328,3.24,131.94,131.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575626524,3.24,131.92,131.82,10.03266129]
["bitfinex-derivatives","SOLF0:USTF0",1763575626931,3.24,131.92,131.78,106.3225]
["bitfinex-derivatives","SOLF0:USTF0",1763575626932,109.479,131.89,131.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575627132,3.24,131.89,131.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763575627634,0.04847698,131.85,131.83,3.15245701]
["bitfinex-derivatives","SOLF0:USTF0",1763575627841,106.2107,131.93,131.83,3.14875898]
["bitfinex-derivatives","SOLF0:USTF0",1763575627842,3.14,131.93,131.83,3.14875898]
["bitfinex-derivatives","SOLF0:USTF0",1763575628035,3.14,131.91,131.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763575628334,3.14,131.91,131.78,122.5031]
["bitfinex-derivatives","SOLF0:USTF0",1763575628335,109.3708,131.9,131.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763575628530,3.14,131.9,131.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763575628928,3.19008055,131.87,131.84,0.05196916]
["bitfinex-derivatives","SOLF0:USTF0",1763575629438,3.14,131.85,131.77,9.98266129]
["bitfinex-derivatives","SOLF0:USTF0",1763575629840,26.20266129,131.89,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763575630141,26.20266129,131.89,131.77,113.21346129]
["bitfinex-derivatives","SOLF0:USTF0",1763575630142,3.14,131.88,131.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763575630341,0.05054414,131.85,131.83,0.05131487]
["bitfinex-derivatives","SOLF0:USTF0",1763575631038,0.05054414,131.85,131.83,3.15131487]
["bitfinex-derivatives","SOLF0:USTF0",1763575631428,0.05054414,131.85,131.83,0.05131487]
["bitfinex-derivatives","SOLF0:USTF0",1763575632241,3.14,131.84,131.83,0.05131487]
["bitfinex-derivatives","SOLF0:USTF0",1763575632639,6.8333,131.82,131.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763575632946,9.9733,131.82,131.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763575633631,0.04958767,131.8,131.77,0.04935375]
["bitfinex-derivatives","SOLF0:USTF0",1763575634242,10.02398767,131.8,131.77,0.04935375]
["bitfinex-derivatives","SOLF0:USTF0",1763575634441,3.18958767,131.8,131.77,0.04935375]
["bitfinex-derivatives","SOLF0:USTF0",1763575634742,9.9749,131.79,131.77,0.04935375]
["bitfinex-derivatives","SOLF0:USTF0",1763575635340,3.14,131.78,131.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763575636336,3.14,131.75,131.73,0.04807275]
["bitfinex-derivatives","SOLF0:USTF0",1763575637340,3.19510878,131.76,131.73,0.04807275]
["bitfinex-derivatives","SOLF0:USTF0",1763575637840,0.05510878,131.76,131.73,3.14807275]
["bitfinex-derivatives","SOLF0:USTF0",1763575638035,0.05510878,131.76,131.73,0.04807275]
["bitfinex-derivatives","SOLF0:USTF0",1763575638230,3.19510878,131.76,131.73,0.04807275]
["bitfinex-derivatives","SOLF0:USTF0",1763575638533,0.05510878,131.76,131.73,3.14807275]
["bitfinex-derivatives","SOLF0:USTF0",1763575640443,3.19510878,131.76,131.73,0.04807275]
["bitfinex-derivatives","SOLF0:USTF0",1763575640837,3.14,131.74,131.73,0.04807275]
["bitfinex-derivatives","SOLF0:USTF0",1763575641742,3.14,131.74,131.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763575642845,0.05350594,131.71,131.68,0.05727418]
["bitfinex-derivatives","SOLF0:USTF0",1763575643049,0.05350594,131.71,131.68,3.15727418]
["bitfinex-derivatives","SOLF0:USTF0",1763575643439,0.05350594,131.71,131.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763575644038,19.34,131.77,131.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763575644039,19.34,131.77,131.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763575644239,19.34,131.77,131.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763575644646,9.9769,131.75,131.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763575644941,9.9769,131.75,131.7,0.04799916]
["bitfinex-derivatives","SOLF0:USTF0",1763575645150,0.05686638,131.72,131.7,0.04799916]
["bitfinex-derivatives","SOLF0:USTF0",1763575645348,0.05125431,131.72,131.7,0.04799916]
["bitfinex-derivatives","SOLF0:USTF0",1763575646550,3.36125431,131.72,131.7,0.04799916]
["bitfinex-derivatives","SOLF0:USTF0",1763575646747,0.05125431,131.72,131.7,0.04799916]
["bitfinex-derivatives","SOLF0:USTF0",1763575648447,3.36125431,131.72,131.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575648750,3.31,131.71,131.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575648949,6.84,131.69,131.61,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1763575649150,6.84,131.69,131.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575649344,109.6951,131.71,131.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575649549,0.05197188,131.68,131.65,0.05118369]
["bitfinex-derivatives","SOLF0:USTF0",1763575650344,3.36197188,131.68,131.65,0.05118369]
["bitfinex-derivatives","SOLF0:USTF0",1763575651451,109.77157188,131.68,131.65,0.05118369]
["bitfinex-derivatives","SOLF0:USTF0",1763575651645,109.77157188,131.68,131.51,106.5389]
["bitfinex-derivatives","SOLF0:USTF0",1763575651646,6.8431,131.63,131.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575651852,3.31,131.64,131.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575652352,3.31,131.64,131.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575652545,3.31,131.69,131.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575652751,26.3501,131.69,131.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575653150,19.51,131.69,131.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575653453,10.1501,131.69,131.6,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1763575653755,3.39381528,131.66,131.63,0.05779729]
["bitfinex-derivatives","SOLF0:USTF0",1763575654653,6.8432,131.63,131.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575654854,3.34,131.65,131.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575655154,10.181,131.67,131.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575655356,3.34,131.66,131.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763575655550,0.0498388,131.63,131.6,0.05449315]
["bitfinex-derivatives","SOLF0:USTF0",1763575655747,0.0498388,131.63,131.6,3.42449315]
["bitfinex-derivatives","SOLF0:USTF0",1763575656349,0.0498388,131.63,131.6,0.05449315]
["bitfinex-derivatives","SOLF0:USTF0",1763575657262,0.0498388,131.63,131.6,3.42449315]
["bitfinex-derivatives","SOLF0:USTF0",1763575657469,25.78909592,131.7,131.6,3.42449315]
["bitfinex-derivatives","SOLF0:USTF0",1763575657761,3.25,131.66,131.54,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763575658055,3.25,131.64,131.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575658456,0.05177328,131.61,131.59,3.32655412]
["bitfinex-derivatives","SOLF0:USTF0",1763575659053,0.05177328,131.61,131.59,0.05655412]
["bitfinex-derivatives","SOLF0:USTF0",1763575659253,3.30177328,131.61,131.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575659454,3.25,131.61,131.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575659658,3.25,131.6,131.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575660067,6.8452,131.59,131.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575660364,3.30280137,131.57,131.54,0.05391381]
["bitfinex-derivatives","SOLF0:USTF0",1763575660564,3.25,131.55,131.54,0.05391381]
["bitfinex-derivatives","SOLF0:USTF0",1763575660862,106.55110137,131.57,131.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575660863,0.05280137,131.57,131.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575661058,10.0947,131.6,131.51,10.1191]
["bitfinex-derivatives","SOLF0:USTF0",1763575661258,3.25,131.6,131.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575661859,0.05220828,131.57,131.55,0.05607175]
["bitfinex-derivatives","SOLF0:USTF0",1763575662858,0.05220828,131.57,131.55,3.32607175]
["bitfinex-derivatives","SOLF0:USTF0",1763575663156,3.25,131.64,131.55,4.84607175]
["bitfinex-derivatives","SOLF0:USTF0",1763575663362,3.25,131.64,131.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575663754,10.0926,131.64,131.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575663954,3.25,131.63,131.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575664468,0.05592288,131.61,131.58,0.04945104]
["bitfinex-derivatives","SOLF0:USTF0",1763575664760,3.30592288,131.61,131.58,0.04945104]
["bitfinex-derivatives","SOLF0:USTF0",1763575665963,0.05592288,131.61,131.58,3.31945104]
["bitfinex-derivatives","SOLF0:USTF0",1763575666356,0.05592288,131.61,131.58,0.04945104]
["bitfinex-derivatives","SOLF0:USTF0",1763575666965,3.30592288,131.61,131.58,0.04945104]
["bitfinex-derivatives","SOLF0:USTF0",1763575667362,0.05592288,131.61,131.58,0.04945104]
["bitfinex-derivatives","SOLF0:USTF0",1763575667566,0.05592288,131.61,131.58,3.31945104]
["bitfinex-derivatives","SOLF0:USTF0",1763575667962,10.0905,131.68,131.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575668158,3.25,131.68,131.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575669270,0.05099837,131.66,131.63,0.05033783]
["bitfinex-derivatives","SOLF0:USTF0",1763575669768,0.05099837,131.66,131.63,3.32033783]
["bitfinex-derivatives","SOLF0:USTF0",1763575674275,0.00099837,131.66,131.63,3.32033783]
["bitfinex-derivatives","SOLF0:USTF0",1763575674581,3.25,131.74,131.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575675079,3.25,131.74,131.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575675486,0.05363419,131.71,131.68,0.05738281]
["bitfinex-derivatives","SOLF0:USTF0",1763575675774,0.05363419,131.71,131.68,3.32738281]
["bitfinex-derivatives","SOLF0:USTF0",1763575676580,0.05363419,131.71,131.68,0.05738281]
["bitfinex-derivatives","SOLF0:USTF0",1763575676986,0.05363419,131.71,131.68,3.32738281]
["bitfinex-derivatives","SOLF0:USTF0",1763575678382,3.25,131.77,131.69,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1763575678582,3.25,131.77,131.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575678784,3.25,131.77,131.66,106.4197]
["bitfinex-derivatives","SOLF0:USTF0",1763575678785,3.25,131.75,131.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575678984,6.838,131.73,131.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575679385,0.05573856,131.71,131.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575681497,3.25,131.81,131.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575681994,3.25,131.81,131.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575682391,3.30771549,131.78,131.75,0.05219497]
["bitfinex-derivatives","SOLF0:USTF0",1763575682981,3.25,131.76,131.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575683381,109.6004,131.75,131.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575683588,3.25,131.73,131.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575683790,3.25,131.76,131.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575683990,3.25,131.76,131.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575684192,3.25,131.76,131.71,3.32684558]
["bitfinex-derivatives","SOLF0:USTF0",1763575684193,0.05210412,131.73,131.71,3.32684558]
["bitfinex-derivatives","SOLF0:USTF0",1763575684991,3.25,131.79,131.71,3.32684558]
["bitfinex-derivatives","SOLF0:USTF0",1763575685196,3.25,131.79,131.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575685590,3.25,131.79,131.71,106.3797]
["bitfinex-derivatives","SOLF0:USTF0",1763575685791,3.25,131.81,131.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575685990,3.30202461,131.79,131.76,0.04852402]
["bitfinex-derivatives","SOLF0:USTF0",1763575686191,3.25,131.77,131.76,0.04852402]
["bitfinex-derivatives","SOLF0:USTF0",1763575686392,0.05509521,131.79,131.76,0.04852402]
["bitfinex-derivatives","SOLF0:USTF0",1763575687403,3.30509521,131.79,131.76,0.04852402]
["bitfinex-derivatives","SOLF0:USTF0",1763575687598,3.18,131.76,131.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763575687807,10.0166,131.76,131.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763575688099,3.18,131.79,131.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763575688403,3.18,131.79,131.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763575688596,107.61795912,131.82,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763575688900,0.04793205,131.79,131.76,0.05798045]
["bitfinex-derivatives","SOLF0:USTF0",1763575689099,0.04793205,131.79,131.76,3.29798045]
["bitfinex-derivatives","SOLF0:USTF0",1763575691500,10.06273205,131.79,131.76,0.05798045]
["bitfinex-derivatives","SOLF0:USTF0",1763575691704,3.18,131.78,131.76,0.05798045]
["bitfinex-derivatives","SOLF0:USTF0",1763575691906,0.04793205,131.79,131.76,0.05798045]
["bitfinex-derivatives","SOLF0:USTF0",1763575692300,0.04793205,131.79,131.76,3.29798045]
["bitfinex-derivatives","SOLF0:USTF0",1763575693209,0.04793205,131.79,131.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763575694003,0.04793205,131.79,131.76,3.29798045]
["bitfinex-derivatives","SOLF0:USTF0",1763575695002,3.18,131.87,131.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763575695409,3.18,131.9,131.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763575695601,3.18,131.89,131.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763575696111,3.22947488,131.86,131.84,0.04810717]
["bitfinex-derivatives","SOLF0:USTF0",1763575696705,3.18,131.85,131.84,0.04810717]
["bitfinex-derivatives","SOLF0:USTF0",1763575697110,10.06057488,131.86,131.84,0.04810717]
["bitfinex-derivatives","SOLF0:USTF0",1763575697312,125.6027,131.94,131.84,3.28810717]
["bitfinex-derivatives","SOLF0:USTF0",1763575697610,3.18,131.92,131.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763575697804,6.8291,131.9,131.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763575698511,0.05162199,131.88,131.86,3.28925741]
["bitfinex-derivatives","SOLF0:USTF0",1763575700417,0.05162199,131.88,131.86,0.04925741]
["bitfinex-derivatives","SOLF0:USTF0",1763575701912,0.05162199,131.88,131.86,3.28925741]
["bitfinex-derivatives","SOLF0:USTF0",1763575705802,3.22,131.95,131.86,3.28925741]
["bitfinex-derivatives","SOLF0:USTF0",1763575706006,3.22,131.95,131.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763575706210,6.8271,131.94,131.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575706609,3.22,131.95,131.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575706806,3.27709353,131.93,131.9,0.05503794]
["bitfinex-derivatives","SOLF0:USTF0",1763575707017,3.26982824,131.93,131.9,0.05653083]
["bitfinex-derivatives","SOLF0:USTF0",1763575707418,6.8281,131.92,131.9,0.05653083]
["bitfinex-derivatives","SOLF0:USTF0",1763575707714,10.0481,131.92,131.9,0.05653083]
["bitfinex-derivatives","SOLF0:USTF0",1763575707912,6.8281,131.92,131.9,0.05653083]
["bitfinex-derivatives","SOLF0:USTF0",1763575708213,3.26982824,131.93,131.9,0.05653083]
["bitfinex-derivatives","SOLF0:USTF0",1763575708808,3.22,131.92,131.9,0.05653083]
["bitfinex-derivatives","SOLF0:USTF0",1763575709318,3.22,131.91,131.9,0.05653083]
["bitfinex-derivatives","SOLF0:USTF0",1763575710121,3.26982824,131.93,131.9,0.05653083]
["bitfinex-derivatives","SOLF0:USTF0",1763575710321,0.04982824,131.93,131.9,0.05653083]
["bitfinex-derivatives","SOLF0:USTF0",1763575710519,0.04982824,131.93,131.9,3.32653083]
["bitfinex-derivatives","SOLF0:USTF0",1763575712220,1.31928122,132.0,131.9,3.32653083]
["bitfinex-derivatives","SOLF0:USTF0",1763575712429,1.31928122,132.0,131.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575712430,6.8244,131.99,131.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575712623,3.22,131.99,131.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763575712821,3.22,131.97,131.9,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763575713021,6.8265,131.95,131.9,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763575713228,6.8265,131.95,131.9,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763575713424,0.05385894,131.94,131.91,3.32041902]
["bitfinex-derivatives","SOLF0:USTF0",1763575713625,0.05385894,131.94,131.91,3.32395007]
["bitfinex-derivatives","SOLF0:USTF0",1763575714729,3.27385894,131.94,131.91,0.05395007]
["bitfinex-derivatives","SOLF0:USTF0",1763575715420,10.0475,131.93,131.91,0.05395007]
["bitfinex-derivatives","SOLF0:USTF0",1763575715922,3.27385894,131.94,131.91,0.05395007]
["bitfinex-derivatives","SOLF0:USTF0",1763575716323,0.05385894,131.94,131.91,3.32395007]
["bitfinex-derivatives","SOLF0:USTF0",1763575716729,0.05385894,131.94,131.91,0.05395007]
["bitfinex-derivatives","SOLF0:USTF0",1763575717232,3.27385894,131.94,131.91,0.05395007]
["bitfinex-derivatives","SOLF0:USTF0",1763575717531,0.05385894,131.94,131.91,0.05395007]
["bitfinex-derivatives","SOLF0:USTF0",1763575720641,3.33385894,131.94,131.91,0.05395007]
["bitfinex-derivatives","SOLF0:USTF0",1763575721624,3.28,131.92,131.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763575722636,3.28,131.92,131.86,0.04893046]
["bitfinex-derivatives","SOLF0:USTF0",1763575722637,0.05092928,131.88,131.86,0.04893046]
["bitfinex-derivatives","SOLF0:USTF0",1763575722837,0.05092928,131.88,131.86,3.11893046]
["bitfinex-derivatives","SOLF0:USTF0",1763575724730,0.05092928,131.88,131.86,0.04893046]
["bitfinex-derivatives","SOLF0:USTF0",1763575727347,3.33092928,131.88,131.86,0.04893046]
["bitfinex-derivatives","SOLF0:USTF0",1763575730150,3.28,131.87,131.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763575731233,0.04866213,131.84,131.82,0.05588513]
["bitfinex-derivatives","SOLF0:USTF0",1763575731642,3.32866213,131.84,131.82,0.05588513]
["bitfinex-derivatives","SOLF0:USTF0",1763575734951,0.04866213,131.84,131.82,0.05588513]
["bitfinex-derivatives","SOLF0:USTF0",1763575735740,0.04866213,131.84,131.82,3.12588513]
["bitfinex-derivatives","SOLF0:USTF0",1763575736940,0.04866213,131.84,131.82,0.05588513]
["bitfinex-derivatives","SOLF0:USTF0",1763575737253,0.04866213,131.84,131.82,3.12588513]
["bitfinex-derivatives","SOLF0:USTF0",1763575740054,3.28,131.92,131.82,3.12588513]
["bitfinex-derivatives","SOLF0:USTF0",1763575740244,3.28,131.92,131.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763575740554,3.28,131.87,131.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763575740746,3.28,131.9,131.79,10.04317705]
["bitfinex-derivatives","SOLF0:USTF0",1763575740941,0.04927633,131.86,131.83,3.11925806]
["bitfinex-derivatives","SOLF0:USTF0",1763575741553,3.28,131.93,131.83,3.11925806]
["bitfinex-derivatives","SOLF0:USTF0",1763575741855,3.28,131.93,131.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763575742658,0.04975213,131.89,131.87,0.04917364]
["bitfinex-derivatives","SOLF0:USTF0",1763575743555,3.32975213,131.89,131.87,0.04917364]
["bitfinex-derivatives","SOLF0:USTF0",1763575750154,3.26,131.88,131.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575751059,0.05837233,131.85,131.82,0.05690984]
["bitfinex-derivatives","SOLF0:USTF0",1763575751262,0.05837233,131.85,131.82,3.11690984]
["bitfinex-derivatives","SOLF0:USTF0",1763575751846,3.31837233,131.85,131.82,0.05690984]
["bitfinex-derivatives","SOLF0:USTF0",1763575752362,0.05837233,131.85,131.82,3.11690984]
["bitfinex-derivatives","SOLF0:USTF0",1763575752559,3.31837233,131.85,131.82,0.05690984]
["bitfinex-derivatives","SOLF0:USTF0",1763575752761,0.05837233,131.85,131.82,3.11690984]
["bitfinex-derivatives","SOLF0:USTF0",1763575753258,3.26,131.91,131.82,3.11690984]
["bitfinex-derivatives","SOLF0:USTF0",1763575753461,3.26,131.91,131.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575754261,0.05756151,131.88,131.85,3.11644104]
["bitfinex-derivatives","SOLF0:USTF0",1763575754965,3.31756151,131.88,131.85,0.05644104]
["bitfinex-derivatives","SOLF0:USTF0",1763575756550,3.31756151,131.88,131.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575756758,3.26,131.88,131.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575757254,3.26,131.88,131.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575757456,3.26,131.88,131.82,0.05741266]
["bitfinex-derivatives","SOLF0:USTF0",1763575757656,0.05179471,131.84,131.82,3.11741266]
["bitfinex-derivatives","SOLF0:USTF0",1763575757857,0.05156275,131.84,131.82,3.10882323]
["bitfinex-derivatives","SOLF0:USTF0",1763575758060,3.26,131.91,131.82,3.10882323]
["bitfinex-derivatives","SOLF0:USTF0",1763575758362,10.0885,131.91,131.82,9.8929]
["bitfinex-derivatives","SOLF0:USTF0",1763575758562,3.26,131.91,131.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575759048,3.31353397,131.88,131.86,0.05374745]
["bitfinex-derivatives","SOLF0:USTF0",1763575759659,10.14373397,131.88,131.86,0.05374745]
["bitfinex-derivatives","SOLF0:USTF0",1763575759865,3.26,131.87,131.86,0.05374745]
["bitfinex-derivatives","SOLF0:USTF0",1763575762259,3.31353397,131.88,131.86,0.05374745]
["bitfinex-derivatives","SOLF0:USTF0",1763575762762,0.05353397,131.88,131.86,3.11374745]
["bitfinex-derivatives","SOLF0:USTF0",1763575763253,3.26,131.94,131.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575763864,3.26,131.94,131.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763575764252,0.05740483,131.92,131.9,0.05742174]
["bitfinex-derivatives","SOLF0:USTF0",1763575764455,0.05740483,131.92,131.9,3.11742174]
["bitfinex-derivatives","SOLF0:USTF0",1763575765456,0.05740483,131.92,131.9,0.05742174]
["bitfinex-derivatives","SOLF0:USTF0",1763575765657,0.05740483,131.92,131.9,3.19742174]
["bitfinex-derivatives","SOLF0:USTF0",1763575765859,1.31928122,132.0,131.91,10.04462415]
["bitfinex-derivatives","SOLF0:USTF0",1763575766062,3.17,132.03,131.91,10.04462415]
["bitfinex-derivatives","SOLF0:USTF0",1763575766063,3.17,132.01,131.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575766761,0.04959578,131.98,131.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575766964,4.48885623,132.04,131.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575767157,0.00236691,131.99,131.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575767362,6.8602774,132.07,131.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575767363,3.17,132.05,131.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575768057,3.17,132.05,131.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575768058,3.17,132.02,131.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575768262,0.0572721,131.99,131.96,0.04822082]
["bitfinex-derivatives","SOLF0:USTF0",1763575768657,0.0572721,131.99,131.96,3.18822082]
["bitfinex-derivatives","SOLF0:USTF0",1763575769861,3.2272721,131.99,131.96,0.04822082]
["bitfinex-derivatives","SOLF0:USTF0",1763575770061,0.0572721,131.99,131.96,3.18822082]
["bitfinex-derivatives","SOLF0:USTF0",1763575770869,0.0572721,131.99,131.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575772170,0.0572721,131.99,131.96,3.18822082]
["bitfinex-derivatives","SOLF0:USTF0",1763575772969,3.2272721,131.99,131.96,0.04822082]
["bitfinex-derivatives","SOLF0:USTF0",1763575773167,0.0572721,131.99,131.96,3.18822082]
["bitfinex-derivatives","SOLF0:USTF0",1763575774872,0.0572721,131.99,131.96,0.04822082]
["bitfinex-derivatives","SOLF0:USTF0",1763575775172,3.2272721,131.99,131.96,0.04822082]
["bitfinex-derivatives","SOLF0:USTF0",1763575776968,3.17,131.98,131.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575777367,23.61387977,132.06,131.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575777564,3.17,132.05,131.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763575777760,3.17,132.05,131.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763575778070,3.29090581,132.01,131.98,0.04949924]
["bitfinex-derivatives","SOLF0:USTF0",1763575778264,10.11440581,132.01,131.98,0.04949924]
["bitfinex-derivatives","SOLF0:USTF0",1763575778662,3.24,132.0,131.98,0.04949924]
["bitfinex-derivatives","SOLF0:USTF0",1763575778867,3.24,131.99,131.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763575779066,3.24,131.98,131.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763575779564,109.4075,131.98,131.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763575779761,0.05538034,131.95,131.93,0.05666419]
["bitfinex-derivatives","SOLF0:USTF0",1763575780372,0.05538034,131.95,131.93,3.44666419]
["bitfinex-derivatives","SOLF0:USTF0",1763575780865,0.05538034,131.95,131.93,0.05666419]
["bitfinex-derivatives","SOLF0:USTF0",1763575781265,0.05538034,131.95,131.93,3.44666419]
["bitfinex-derivatives","SOLF0:USTF0",1763575781673,0.05538034,131.95,131.93,0.05666419]
["bitfinex-derivatives","SOLF0:USTF0",1763575782965,0.05538034,131.95,131.93,3.44666419]
["bitfinex-derivatives","SOLF0:USTF0",1763575787485,0.05538034,131.95,131.93,0.05666419]
["bitfinex-derivatives","SOLF0:USTF0",1763575787774,0.05538034,131.95,131.93,3.44666419]
["bitfinex-derivatives","SOLF0:USTF0",1763575789081,0.05538034,131.95,131.93,0.05666419]
["bitfinex-derivatives","SOLF0:USTF0",1763575789969,0.05538034,131.95,131.93,3.44666419]
["bitfinex-derivatives","SOLF0:USTF0",1763575795771,0.05538034,131.95,131.93,0.05666419]
["bitfinex-derivatives","SOLF0:USTF0",1763575795772,3.29538034,131.95,131.93,0.05666419]
["bitfinex-derivatives","SOLF0:USTF0",1763575796078,3.24,131.94,131.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763575796284,6.8275,131.93,131.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763575797079,0.05014264,131.91,131.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763575798078,10.80060348,132.0,131.9,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1763575798079,3.24,132.0,131.9,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1763575798273,3.24,132.0,131.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763575798474,6.8244,131.99,131.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763575798867,3.24,132.0,131.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763575799077,0.05564404,131.97,131.95,0.05792265]
["bitfinex-derivatives","SOLF0:USTF0",1763575799280,0.05564404,131.97,131.95,3.44792265]
["bitfinex-derivatives","SOLF0:USTF0",1763575800682,3.29564404,131.97,131.95,0.05792265]
["bitfinex-derivatives","SOLF0:USTF0",1763575800878,0.05564404,131.97,131.95,0.05792265]
["bitfinex-derivatives","SOLF0:USTF0",1763575801080,0.05564404,131.97,131.95,3.44792265]
["bitfinex-derivatives","SOLF0:USTF0",1763575801576,3.29564404,131.97,131.95,0.05792265]
["bitfinex-derivatives","SOLF0:USTF0",1763575801975,6.8275,131.93,131.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763575802178,3.24,131.93,131.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763575802574,10.0678,131.93,131.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763575802781,109.4561,131.92,131.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763575802981,3.24,131.89,131.88,0.05073792]
["bitfinex-derivatives","SOLF0:USTF0",1763575803178,10.0695,131.89,131.88,0.05073792]
["bitfinex-derivatives","SOLF0:USTF0",1763575803378,11.5895,131.89,131.88,0.05073792]
["bitfinex-derivatives","SOLF0:USTF0",1763575803579,10.0706,131.87,131.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763575803995,10.0706,131.87,131.78,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763575803996,3.24,131.85,131.78,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763575804284,10.0719,131.85,131.78,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763575804486,3.24,131.85,131.78,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763575804698,3.24,131.81,131.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763575804987,10.80060348,131.86,131.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763575805192,0.05306293,131.79,131.76,3.44685068]
["bitfinex-derivatives","SOLF0:USTF0",1763575805390,3.24,131.83,131.76,3.44808872]
["bitfinex-derivatives","SOLF0:USTF0",1763575805686,3.24,131.87,131.76,3.44808872]
["bitfinex-derivatives","SOLF0:USTF0",1763575805879,3.24,131.87,131.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763575806082,109.4703,131.9,131.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763575806276,3.24,131.9,131.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763575806487,3.24,131.9,131.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763575806995,144.5854602,131.93,131.84,3.44685704]
["bitfinex-derivatives","SOLF0:USTF0",1763575806996,0.05591474,131.86,131.84,3.44685704]
["bitfinex-derivatives","SOLF0:USTF0",1763575807185,0.05591474,131.86,131.84,3.44822921]
["bitfinex-derivatives","SOLF0:USTF0",1763575807186,0.05837444,131.86,131.84,3.44822921]
["bitfinex-derivatives","SOLF0:USTF0",1763575807787,136.35060348,131.95,131.84,3.44822921]
["bitfinex-derivatives","SOLF0:USTF0",1763575807978,3.24,131.95,131.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763575808491,3.24,131.95,131.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575808689,3.24,131.95,131.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575808886,0.05800587,131.91,131.89,0.04861644]
["bitfinex-derivatives","SOLF0:USTF0",1763575809086,3.24,131.98,131.89,3.29861644]
["bitfinex-derivatives","SOLF0:USTF0",1763575809385,3.24,131.97,131.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575809577,3.24,131.97,131.86,6.97317705]
["bitfinex-derivatives","SOLF0:USTF0",1763575809578,3.24,131.94,131.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575810180,0.05647993,131.91,131.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575810409,0.05435455,131.92,131.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575810690,0.05118017,131.92,131.9,3.30509236]
["bitfinex-derivatives","SOLF0:USTF0",1763575811888,0.05118017,131.92,131.9,0.05509236]
["bitfinex-derivatives","SOLF0:USTF0",1763575812095,0.05118017,131.92,131.9,3.30509236]
["bitfinex-derivatives","SOLF0:USTF0",1763575814591,6.8251,131.98,131.9,3.30509236]
["bitfinex-derivatives","SOLF0:USTF0",1763575814791,3.24,132.0,131.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575815194,106.1306,132.03,131.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575815195,3.24,132.03,131.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575815394,3.24,132.03,131.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763575815700,0.051602,131.99,131.96,3.30332185]
["bitfinex-derivatives","SOLF0:USTF0",1763575818002,6.876102,131.99,131.96,0.05332185]
["bitfinex-derivatives","SOLF0:USTF0",1763575818294,0.051602,131.99,131.96,0.05332185]
["bitfinex-derivatives","SOLF0:USTF0",1763575818601,0.051602,131.99,131.96,3.30332185]
["bitfinex-derivatives","SOLF0:USTF0",1763575819395,3.291602,131.99,131.96,0.05332185]
["bitfinex-derivatives","SOLF0:USTF0",1763575821197,0.051602,131.99,131.96,3.30332185]
["bitfinex-derivatives","SOLF0:USTF0",1763575822602,3.291602,131.99,131.96,0.05332185]
["bitfinex-derivatives","SOLF0:USTF0",1763575822900,0.051602,131.99,131.96,0.05332185]
["bitfinex-derivatives","SOLF0:USTF0",1763575823398,3.291602,131.99,131.96,0.05332185]
["bitfinex-derivatives","SOLF0:USTF0",1763575825008,0.051602,131.99,131.96,0.05332185]
["bitfinex-derivatives","SOLF0:USTF0",1763575825505,0.051602,131.99,131.96,3.41332185]
["bitfinex-derivatives","SOLF0:USTF0",1763575825700,3.14,132.05,131.96,3.41332185]
["bitfinex-derivatives","SOLF0:USTF0",1763575825909,17.66088088,132.09,131.96,3.41332185]
["bitfinex-derivatives","SOLF0:USTF0",1763575825910,3.14,132.08,131.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763575826102,9.9598,132.08,131.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763575826294,3.14,132.08,131.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763575826698,9.9618,132.04,131.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763575826901,3.14,132.04,131.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763575827201,0.02126504,132.01,131.99,0.05624441]
["bitfinex-derivatives","SOLF0:USTF0",1763575827608,3.16126504,132.01,131.99,0.05624441]
["bitfinex-derivatives","SOLF0:USTF0",1763575828103,3.14,132.0,131.93,26.3074]
["bitfinex-derivatives","SOLF0:USTF0",1763575828310,3.14,132.03,131.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763575828808,109.268,132.03,131.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763575829101,0.0541796,132.0,131.97,0.05837536]
["bitfinex-derivatives","SOLF0:USTF0",1763575829292,3.1941796,132.0,131.97,0.05837536]
["bitfinex-derivatives","SOLF0:USTF0",1763575829492,10.0180796,132.0,131.97,0.05837536]
["bitfinex-derivatives","SOLF0:USTF0",1763575829704,3.1941796,132.0,131.97,0.05837536]
["bitfinex-derivatives","SOLF0:USTF0",1763575830306,0.0541796,132.0,131.97,3.41837536]
["bitfinex-derivatives","SOLF0:USTF0",1763575831003,0.0541796,132.0,131.97,0.05837536]
["bitfinex-derivatives","SOLF0:USTF0",1763575831411,3.1941796,132.0,131.97,0.05837536]
["bitfinex-derivatives","SOLF0:USTF0",1763575831597,0.0541796,132.0,131.97,3.41837536]
["bitfinex-derivatives","SOLF0:USTF0",1763575833208,0.0541796,132.0,131.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763575833411,19.26,132.07,131.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763575833706,6.8209,132.06,132.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763575834406,0.02332985,132.04,132.02,3.4093626]
["bitfinex-derivatives","SOLF0:USTF0",1763575837503,3.14,132.13,132.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763575837710,3.14,132.13,132.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575838105,3.14,132.13,132.06,10.1006]
["bitfinex-derivatives","SOLF0:USTF0",1763575838299,3.05,132.17,132.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575838507,3.05,132.17,132.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575838704,3.05,132.17,132.11,0.05436413]
["bitfinex-derivatives","SOLF0:USTF0",1763575839412,3.05,132.17,132.11,3.33436413]
["bitfinex-derivatives","SOLF0:USTF0",1763575839908,3.05,132.14,132.11,0.05436413]
["bitfinex-derivatives","SOLF0:USTF0",1763575840400,9.8668,132.14,132.11,0.05436413]
["bitfinex-derivatives","SOLF0:USTF0",1763575840915,106.0155,132.17,132.11,0.05436413]
["bitfinex-derivatives","SOLF0:USTF0",1763575840916,109.0655,132.17,132.11,0.05436413]
["bitfinex-derivatives","SOLF0:USTF0",1763575841209,3.05,132.16,132.11,0.05436413]
["bitfinex-derivatives","SOLF0:USTF0",1763575841410,3.05,132.15,132.11,0.05436413]
["bitfinex-derivatives","SOLF0:USTF0",1763575841608,3.05,132.18,132.11,3.33436413]
["bitfinex-derivatives","SOLF0:USTF0",1763575842312,3.05,132.21,132.11,3.33436413]
["bitfinex-derivatives","SOLF0:USTF0",1763575842617,3.05,132.19,132.15,0.05224393]
["bitfinex-derivatives","SOLF0:USTF0",1763575842914,3.05,132.19,132.16,0.04917595]
["bitfinex-derivatives","SOLF0:USTF0",1763575843104,3.05,132.18,132.16,0.04917595]
["bitfinex-derivatives","SOLF0:USTF0",1763575843916,9.8648,132.18,132.16,0.04917595]
["bitfinex-derivatives","SOLF0:USTF0",1763575844111,3.05,132.17,132.16,0.04917595]
["bitfinex-derivatives","SOLF0:USTF0",1763575844309,109.0659,132.17,132.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575844511,6.8167,132.14,132.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575844813,3.05,132.17,132.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575845011,6.8162,132.15,132.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575845408,0.04772333,132.14,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575847110,0.04772333,132.14,132.12,0.0560451]
["bitfinex-derivatives","SOLF0:USTF0",1763575847308,0.04772333,132.14,132.12,3.3360451]
["bitfinex-derivatives","SOLF0:USTF0",1763575848313,3.05,132.2,132.12,3.3360451]
["bitfinex-derivatives","SOLF0:USTF0",1763575848519,3.05,132.2,132.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575848816,109.0408,132.2,132.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575849211,3.05,132.18,132.15,0.05727707]
["bitfinex-derivatives","SOLF0:USTF0",1763575849720,105.9967,132.19,132.15,3.33727707]
["bitfinex-derivatives","SOLF0:USTF0",1763575849721,6.8153,132.17,132.15,3.33727707]
["bitfinex-derivatives","SOLF0:USTF0",1763575850015,6.8153,132.17,132.15,0.05727707]
["bitfinex-derivatives","SOLF0:USTF0",1763575852715,3.05,132.21,132.15,3.33727707]
["bitfinex-derivatives","SOLF0:USTF0",1763575853115,6.8134,132.21,132.15,3.33727707]
["bitfinex-derivatives","SOLF0:USTF0",1763575853509,3.05,132.24,132.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575853722,3.05,132.24,132.15,0.05727707]
["bitfinex-derivatives","SOLF0:USTF0",1763575853723,105.9489,132.25,132.19,3.3374792]
["bitfinex-derivatives","SOLF0:USTF0",1763575853918,108.9989,132.25,132.19,3.3374792]
["bitfinex-derivatives","SOLF0:USTF0",1763575854218,6.813,132.21,132.19,0.0574792]
["bitfinex-derivatives","SOLF0:USTF0",1763575854416,3.05,132.2,132.19,0.0574792]
["bitfinex-derivatives","SOLF0:USTF0",1763575857926,106.0093,132.18,132.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575858318,106.0058,132.18,132.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575858623,109.0558,132.18,132.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575858816,3.05,132.14,132.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575859024,0.04841721,132.12,132.1,3.33342539]
["bitfinex-derivatives","SOLF0:USTF0",1763575860129,122.0932,132.2,132.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575860322,3.05,132.2,132.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575860819,6.8141,132.19,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575861020,3.05,132.2,132.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575861322,6.8141,132.19,132.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575861522,109.0187,132.23,132.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575861720,109.0187,132.23,132.16,3.33494272]
["bitfinex-derivatives","SOLF0:USTF0",1763575861917,3.05,132.19,132.16,0.05494272]
["bitfinex-derivatives","SOLF0:USTF0",1763575862125,109.0329,132.21,132.16,3.33494272]
["bitfinex-derivatives","SOLF0:USTF0",1763575862428,3.05,132.17,132.16,0.05494272]
["bitfinex-derivatives","SOLF0:USTF0",1763575862823,109.0812,132.15,132.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575863124,109.0593,132.18,132.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575863425,106.0131,132.17,132.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575864018,0.0493624,132.14,132.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575864426,3.05,132.13,132.11,0.04771799]
["bitfinex-derivatives","SOLF0:USTF0",1763575864725,9.8673,132.13,132.11,0.04771799]
["bitfinex-derivatives","SOLF0:USTF0",1763575865226,3.05,132.12,132.11,0.04771799]
["bitfinex-derivatives","SOLF0:USTF0",1763575865424,3.05,132.09,132.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575865617,106.0645,132.11,132.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575866023,3.05,132.12,132.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763575866521,0.05493885,132.1,132.07,3.33247407]
["bitfinex-derivatives","SOLF0:USTF0",1763575867318,3.10493885,132.1,132.07,0.05247407]
["bitfinex-derivatives","SOLF0:USTF0",1763575867529,3.10493885,132.1,132.07,3.33247407]
["bitfinex-derivatives","SOLF0:USTF0",1763575867530,0.05493885,132.1,132.07,3.33247407]
["bitfinex-derivatives","SOLF0:USTF0",1763575869030,6.87373885,132.1,132.07,3.33247407]
["bitfinex-derivatives","SOLF0:USTF0",1763575869328,0.05493885,132.1,132.07,0.05247407]
["bitfinex-derivatives","SOLF0:USTF0",1763575869731,6.8192,132.09,132.07,0.05247407]
["bitfinex-derivatives","SOLF0:USTF0",1763575870035,10.0192,132.09,132.07,0.05247407]
["bitfinex-derivatives","SOLF0:USTF0",1763575870417,3.2,132.08,132.07,0.05247407]
["bitfinex-derivatives","SOLF0:USTF0",1763575871125,106.126,132.03,131.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763575871330,3.2,132.02,131.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763575871828,3.2,132.02,131.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763575872126,0.04996305,132.0,131.97,3.25370064]
["bitfinex-derivatives","SOLF0:USTF0",1763575872321,6.87416305,132.0,131.97,3.25370064]
["bitfinex-derivatives","SOLF0:USTF0",1763575872524,0.04996305,132.0,131.97,3.25370064]
["bitfinex-derivatives","SOLF0:USTF0",1763575875733,6.87406305,132.0,131.97,3.25370064]
["bitfinex-derivatives","SOLF0:USTF0",1763575876236,6.8246,131.99,131.97,3.25370064]
["bitfinex-derivatives","SOLF0:USTF0",1763575876526,6.8246,131.99,131.97,0.05370064]
["bitfinex-derivatives","SOLF0:USTF0",1763575876733,10.0246,131.99,131.97,0.05370064]
["bitfinex-derivatives","SOLF0:USTF0",1763575876933,3.2,131.98,131.97,0.05370064]
["bitfinex-derivatives","SOLF0:USTF0",1763575877926,10.0246,131.99,131.97,0.05370064]
["bitfinex-derivatives","SOLF0:USTF0",1763575878424,3.24996305,132.0,131.97,0.05370064]
["bitfinex-derivatives","SOLF0:USTF0",1763575879137,6.8245,131.99,131.97,0.05370064]
["bitfinex-derivatives","SOLF0:USTF0",1763575879340,3.2,131.98,131.97,0.05370064]
["bitfinex-derivatives","SOLF0:USTF0",1763575881638,3.2,131.95,131.93,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763575881938,106.1826,131.96,131.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763575882439,3.2,131.98,131.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763575882734,0.05123773,131.95,131.92,3.25250144]
["bitfinex-derivatives","SOLF0:USTF0",1763575884132,10.027,131.94,131.92,0.05250144]
["bitfinex-derivatives","SOLF0:USTF0",1763575884336,6.827,131.94,131.92,0.05250144]
["bitfinex-derivatives","SOLF0:USTF0",1763575885229,9.987,131.94,131.92,0.05250144]
["bitfinex-derivatives","SOLF0:USTF0",1763575885740,3.16,131.93,131.92,0.05250144]
["bitfinex-derivatives","SOLF0:USTF0",1763575886939,0.05123773,131.95,131.92,3.39250144]
["bitfinex-derivatives","SOLF0:USTF0",1763575887137,3.21123773,131.95,131.92,0.05250144]
["bitfinex-derivatives","SOLF0:USTF0",1763575887331,109.40363773,131.95,131.92,0.05250144]
["bitfinex-derivatives","SOLF0:USTF0",1763575887542,3.16,131.93,131.92,0.05250144]
["bitfinex-derivatives","SOLF0:USTF0",1763575888632,6.8271,131.94,131.92,0.05250144]
["bitfinex-derivatives","SOLF0:USTF0",1763575888940,106.24363773,131.95,131.92,3.39250144]
["bitfinex-derivatives","SOLF0:USTF0",1763575888941,0.05123773,131.95,131.92,3.39250144]
["bitfinex-derivatives","SOLF0:USTF0",1763575891230,6.8247,131.99,131.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575891429,106.1338,132.02,131.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575891848,106.1049,132.06,131.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575892039,106.1096,132.05,131.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575892235,19.28,132.07,131.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575892236,3.16,132.07,131.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575892435,0.05769941,132.03,132.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575892649,3.16,132.11,132.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575892837,109.2292,132.1,132.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575893031,3.16,132.1,132.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575893236,106.085,132.08,132.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575893439,106.0765,132.09,132.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575893639,0.05512231,132.07,132.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575893845,0.04924314,132.07,132.05,3.39006024]
["bitfinex-derivatives","SOLF0:USTF0",1763575894242,16.12,132.13,132.05,3.39006024]
["bitfinex-derivatives","SOLF0:USTF0",1763575894243,3.16,132.15,132.05,3.39006024]
["bitfinex-derivatives","SOLF0:USTF0",1763575894537,3.16,132.14,132.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575894846,106.0612,132.11,132.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575895045,106.0606,132.11,132.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575895346,0.05204681,132.09,132.07,0.04808837]
["bitfinex-derivatives","SOLF0:USTF0",1763575895544,0.05204681,132.09,132.07,3.38808837]
["bitfinex-derivatives","SOLF0:USTF0",1763575895747,106.0317,132.15,132.07,3.38808837]
["bitfinex-derivatives","SOLF0:USTF0",1763575895949,106.0458,132.13,132.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575896135,6.8162,132.15,132.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575896333,3.16,132.15,132.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575896545,106.0366,132.14,132.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763575896747,106.0446,132.13,132.09,0.04915654]
["bitfinex-derivatives","SOLF0:USTF0",1763575897048,106.0446,132.13,132.09,3.38915654]
["bitfinex-derivatives","SOLF0:USTF0",1763575897548,6.8179,132.12,132.09,3.38915654]
["bitfinex-derivatives","SOLF0:USTF0",1763575897950,6.8184,132.11,132.09,0.04915654]
["bitfinex-derivatives","SOLF0:USTF0",1763575898150,6.8184,132.11,132.09,3.15915654]
["bitfinex-derivatives","SOLF0:USTF0",1763575898347,106.0374,132.14,132.09,3.15915654]
["bitfinex-derivatives","SOLF0:USTF0",1763575898744,6.8174,132.13,132.09,3.15915654]
["bitfinex-derivatives","SOLF0:USTF0",1763575899050,106.053,132.12,132.09,0.04915654]
["bitfinex-derivatives","SOLF0:USTF0",1763575899441,112.8796,132.11,132.09,0.04915654]
["bitfinex-derivatives","SOLF0:USTF0",1763575899842,6.8184,132.11,132.09,0.04915654]
["bitfinex-derivatives","SOLF0:USTF0",1763575900053,112.8793,132.11,132.09,0.04915654]
["bitfinex-derivatives","SOLF0:USTF0",1763575900446,3.06,132.1,132.09,0.04915654]
["bitfinex-derivatives","SOLF0:USTF0",1763575902447,6.8184,132.11,132.09,0.04915654]
["bitfinex-derivatives","SOLF0:USTF0",1763575902756,109.1165,132.12,132.09,0.04915654]
["bitfinex-derivatives","SOLF0:USTF0",1763575903248,9.8785,132.11,132.09,0.04915654]
["bitfinex-derivatives","SOLF0:USTF0",1763575903443,3.06,132.15,132.09,0.04915654]
["bitfinex-derivatives","SOLF0:USTF0",1763575903636,9.8779,132.12,132.09,0.04915654]
["bitfinex-derivatives","SOLF0:USTF0",1763575903835,3.06,132.11,132.09,0.04915654]
["bitfinex-derivatives","SOLF0:USTF0",1763575904252,6.8186,132.11,132.09,0.04915654]
["bitfinex-derivatives","SOLF0:USTF0",1763575904848,3.06,132.12,132.09,0.04915654]
["bitfinex-derivatives","SOLF0:USTF0",1763575905751,6.8181,132.11,132.09,0.04915654]
["bitfinex-derivatives","SOLF0:USTF0",1763575905953,3.06,132.18,132.09,3.15915654]
["bitfinex-derivatives","SOLF0:USTF0",1763575906146,109.0671,132.18,132.12,3.15886281]
["bitfinex-derivatives","SOLF0:USTF0",1763575906448,105.9972,132.19,132.12,3.15886281]
["bitfinex-derivatives","SOLF0:USTF0",1763575906650,105.9955,132.2,132.12,3.15886281]
["bitfinex-derivatives","SOLF0:USTF0",1763575906957,109.0484,132.2,132.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763575907146,109.0484,132.2,132.15,3.15975583]
["bitfinex-derivatives","SOLF0:USTF0",1763575907749,6.8147,132.18,132.15,3.15975583]
["bitfinex-derivatives","SOLF0:USTF0",1763575907958,106.0034,132.19,132.15,3.15975583]
["bitfinex-derivatives","SOLF0:USTF0",1763575908143,109.0484,132.2,132.15,3.15975583]
["bitfinex-derivatives","SOLF0:USTF0",1763575908343,6.8147,132.18,132.15,3.15975583]
["bitfinex-derivatives","SOLF0:USTF0",1763575908544,105.9972,132.19,132.15,3.15975583]
["bitfinex-derivatives","SOLF0:USTF0",1763575908740,106.0043,132.18,132.15,3.15975583]
["bitfinex-derivatives","SOLF0:USTF0",1763575908946,6.8152,132.17,132.15,0.04975583]
["bitfinex-derivatives","SOLF0:USTF0",1763575909152,109.0602,132.19,132.15,3.15975583]
["bitfinex-derivatives","SOLF0:USTF0",1763575909453,106.0042,132.18,132.15,0.04975583]
["bitfinex-derivatives","SOLF0:USTF0",1763575910251,6.8153,132.17,132.15,0.04975583]
["bitfinex-derivatives","SOLF0:USTF0",1763575910647,9.8753,132.17,132.15,0.04975583]
["bitfinex-derivatives","SOLF0:USTF0",1763575911741,3.06,132.16,132.15,0.04975583]
["bitfinex-derivatives","SOLF0:USTF0",1763575912353,106.0356,132.15,132.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763575912551,109.0969,132.14,132.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763575912744,109.1049,132.13,132.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763575913060,106.0369,132.14,132.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763575913356,0.05054122,132.13,132.1,0.05631188]
["bitfinex-derivatives","SOLF0:USTF0",1763575913746,6.8183,132.11,132.1,0.05631188]
["bitfinex-derivatives","SOLF0:USTF0",1763575914752,0.05054122,132.13,132.1,0.05631188]
["bitfinex-derivatives","SOLF0:USTF0",1763575915255,6.8178,132.12,132.1,0.05631188]
["bitfinex-derivatives","SOLF0:USTF0",1763575916353,0.05054122,132.13,132.1,3.16631188]
["bitfinex-derivatives","SOLF0:USTF0",1763575917151,9.8777,132.12,132.1,0.05631188]
["bitfinex-derivatives","SOLF0:USTF0",1763575917556,0.05054122,132.13,132.1,0.05631188]
["bitfinex-derivatives","SOLF0:USTF0",1763575918659,0.05054122,132.13,132.1,3.16631188]
["bitfinex-derivatives","SOLF0:USTF0",1763575918862,6.8177,132.12,132.1,3.16631188]
["bitfinex-derivatives","SOLF0:USTF0",1763575919160,0.05054122,132.13,132.1,3.16631188]
["bitfinex-derivatives","SOLF0:USTF0",1763575920157,6.8177,132.12,132.1,3.16631188]
["bitfinex-derivatives","SOLF0:USTF0",1763575920746,6.8177,132.12,132.1,0.05631188]
["bitfinex-derivatives","SOLF0:USTF0",1763575920955,3.06,132.11,132.1,0.05631188]
["bitfinex-derivatives","SOLF0:USTF0",1763575921250,0.05054122,132.13,132.1,3.16631188]
["bitfinex-derivatives","SOLF0:USTF0",1763575921850,6.8177,132.12,132.1,0.05631188]
["bitfinex-derivatives","SOLF0:USTF0",1763575922059,3.06,132.11,132.1,0.05631188]
["bitfinex-derivatives","SOLF0:USTF0",1763575922361,6.8177,132.12,132.1,0.05631188]
["bitfinex-derivatives","SOLF0:USTF0",1763575923258,6.8177,132.12,132.1,3.16631188]
["bitfinex-derivatives","SOLF0:USTF0",1763575923452,0.05054122,132.13,132.1,3.16631188]
["bitfinex-derivatives","SOLF0:USTF0",1763575924154,6.8177,132.12,132.1,3.16631188]
["bitfinex-derivatives","SOLF0:USTF0",1763575924555,9.8777,132.12,132.1,0.05631188]
["bitfinex-derivatives","SOLF0:USTF0",1763575924854,0.05054122,132.13,132.1,0.05631188]
["bitfinex-derivatives","SOLF0:USTF0",1763575925054,3.11054122,132.13,132.1,0.05631188]
["bitfinex-derivatives","SOLF0:USTF0",1763575925361,3.06,132.12,132.1,0.05631188]
["bitfinex-derivatives","SOLF0:USTF0",1763575925847,9.8777,132.12,132.1,0.05631188]
["bitfinex-derivatives","SOLF0:USTF0",1763575926046,3.06,132.11,132.1,0.05631188]
["bitfinex-derivatives","SOLF0:USTF0",1763575926457,6.8212,132.05,132.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763575926759,109.1504,132.08,132.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763575926760,3.06,132.07,132.01,25.5740709]
["bitfinex-derivatives","SOLF0:USTF0",1763575926949,6.8218,132.04,132.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763575927359,106.125,132.03,131.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763575927653,3.06,132.03,131.99,0.05539613]
["bitfinex-derivatives","SOLF0:USTF0",1763575927858,106.1336,132.02,131.99,0.05539613]
["bitfinex-derivatives","SOLF0:USTF0",1763575928057,10.1835,132.01,131.99,0.05539613]
["bitfinex-derivatives","SOLF0:USTF0",1763575928263,10.2336038,132.01,131.99,0.05539613]
["bitfinex-derivatives","SOLF0:USTF0",1763575928462,6.8736038,132.01,131.99,0.05539613]
["bitfinex-derivatives","SOLF0:USTF0",1763575928763,10.2336038,132.01,131.99,0.05539613]
["bitfinex-derivatives","SOLF0:USTF0",1763575928963,3.36,132.0,131.99,0.05539613]
["bitfinex-derivatives","SOLF0:USTF0",1763575929356,10.2336038,132.01,131.99,0.05539613]
["bitfinex-derivatives","SOLF0:USTF0",1763575929564,3.36,132.0,131.99,0.05539613]
["bitfinex-derivatives","SOLF0:USTF0",1763575929955,3.4101038,132.01,131.99,0.05539613]
["bitfinex-derivatives","SOLF0:USTF0",1763575930755,3.36,132.0,131.99,0.05539613]
["bitfinex-derivatives","SOLF0:USTF0",1763575931863,106.1743,131.97,131.93,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763575932167,106.1743,131.97,131.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575932168,106.1904,131.95,131.91,26.09373253]
["bitfinex-derivatives","SOLF0:USTF0",1763575932464,16.1,132.02,131.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575932666,3.36,132.08,131.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575932866,3.36,132.02,132.0,0.04955789]
["bitfinex-derivatives","SOLF0:USTF0",1763575933169,3.36,132.01,132.0,0.05110726]
["bitfinex-derivatives","SOLF0:USTF0",1763575934670,10.1833,132.01,132.0,0.05110726]
["bitfinex-derivatives","SOLF0:USTF0",1763575935467,10.23695121,132.03,132.0,0.05110726]
["bitfinex-derivatives","SOLF0:USTF0",1763575935670,0.05445121,132.03,132.0,3.36110726]
["bitfinex-derivatives","SOLF0:USTF0",1763575936073,0.05445121,132.03,132.0,0.05110726]
["bitfinex-derivatives","SOLF0:USTF0",1763575936074,3.41445121,132.03,132.0,0.05110726]
["bitfinex-derivatives","SOLF0:USTF0",1763575936567,0.05445121,132.03,132.0,3.36110726]
["bitfinex-derivatives","SOLF0:USTF0",1763575937469,3.41445121,132.03,132.0,0.05110726]
["bitfinex-derivatives","SOLF0:USTF0",1763575938172,0.05445121,132.03,132.0,3.36110726]
["bitfinex-derivatives","SOLF0:USTF0",1763575940676,3.36,132.14,132.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575940876,3.36,132.14,132.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575941272,3.36,132.12,132.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575941573,3.36,132.08,132.07,0.05615646]
["bitfinex-derivatives","SOLF0:USTF0",1763575942278,0.04836389,132.09,132.07,0.05615646]
["bitfinex-derivatives","SOLF0:USTF0",1763575943175,3.36,132.08,132.07,0.05615646]
["bitfinex-derivatives","SOLF0:USTF0",1763575944082,3.36,132.07,132.01,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763575944372,3.36,132.07,132.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575944964,0.04891962,132.05,132.02,0.05094515]
["bitfinex-derivatives","SOLF0:USTF0",1763575945276,3.40891962,132.05,132.02,0.05094515]
["bitfinex-derivatives","SOLF0:USTF0",1763575947173,0.04891962,132.05,132.02,3.36094515]
["bitfinex-derivatives","SOLF0:USTF0",1763575951982,0.04891962,132.05,132.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575952187,6.8195,132.09,132.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575952483,3.06,132.12,132.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575952876,9.8782,132.11,132.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575953075,0.05186563,132.08,132.06,0.05292819]
["bitfinex-derivatives","SOLF0:USTF0",1763575953484,3.11186563,132.08,132.06,0.05292819]
["bitfinex-derivatives","SOLF0:USTF0",1763575953783,0.05186563,132.08,132.06,3.36292819]
["bitfinex-derivatives","SOLF0:USTF0",1763575953982,3.11186563,132.08,132.06,0.05292819]
["bitfinex-derivatives","SOLF0:USTF0",1763575954378,0.05186563,132.08,132.06,3.36292819]
["bitfinex-derivatives","SOLF0:USTF0",1763575954586,0.05186563,132.08,132.06,19.46292819]
["bitfinex-derivatives","SOLF0:USTF0",1763575954784,0.05186563,132.08,132.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575954982,106.0229,132.16,132.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575954983,112.90277391,132.17,132.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575955171,109.0645,132.18,132.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575955375,3.06,132.17,132.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575955787,106.0045,132.18,132.08,10.1295]
["bitfinex-derivatives","SOLF0:USTF0",1763575955788,3.06,132.16,132.08,10.1295]
["bitfinex-derivatives","SOLF0:USTF0",1763575956085,0.05526372,132.14,132.11,0.0532755]
["bitfinex-derivatives","SOLF0:USTF0",1763575956877,22.98787391,132.2,132.11,0.0532755]
["bitfinex-derivatives","SOLF0:USTF0",1763575956878,3.06,132.2,132.12,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763575957080,3.06,132.2,132.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575957286,3.06,132.2,132.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575957592,3.06,132.2,132.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763575957995,3.06,132.2,132.16,0.05656471]
["bitfinex-derivatives","SOLF0:USTF0",1763575958183,3.14,132.23,132.16,3.27656471]
["bitfinex-derivatives","SOLF0:USTF0",1763575959185,6.8126,132.22,132.16,3.27656471]
["bitfinex-derivatives","SOLF0:USTF0",1763575959388,3.14,132.23,132.16,3.27656471]
["bitfinex-derivatives","SOLF0:USTF0",1763575959588,3.14,132.2,132.16,0.05656471]
["bitfinex-derivatives","SOLF0:USTF0",1763575962888,9.9536,132.2,132.16,0.05656471]
["bitfinex-derivatives","SOLF0:USTF0",1763575963274,3.14,132.19,132.16,0.05656471]
["bitfinex-derivatives","SOLF0:USTF0",1763575963475,9.9541,132.19,132.16,0.05656471]
["bitfinex-derivatives","SOLF0:USTF0",1763575963684,3.14,132.19,132.16,0.05656471]
["bitfinex-derivatives","SOLF0:USTF0",1763575964884,6.8147,132.18,132.16,0.05656471]
["bitfinex-derivatives","SOLF0:USTF0",1763575965087,3.14,132.17,132.16,0.05656471]
["bitfinex-derivatives","SOLF0:USTF0",1763575965588,3.14,132.15,132.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763575966189,3.14,132.13,132.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763575966583,3.14,132.11,132.09,0.05643813]
["bitfinex-derivatives","SOLF0:USTF0",1763575967090,9.9583,132.11,132.09,0.05643813]
["bitfinex-derivatives","SOLF0:USTF0",1763575967788,3.14,132.11,132.09,0.05643813]
["bitfinex-derivatives","SOLF0:USTF0",1763575969794,9.9584,132.11,132.09,0.05643813]
["bitfinex-derivatives","SOLF0:USTF0",1763575969994,3.14,132.1,132.09,0.05643813]
["bitfinex-derivatives","SOLF0:USTF0",1763575973494,3.19012518,132.12,132.09,3.27643813]
["bitfinex-derivatives","SOLF0:USTF0",1763575973701,0.05012518,132.12,132.09,3.27643813]
["bitfinex-derivatives","SOLF0:USTF0",1763575974604,3.19012518,132.12,132.09,0.05643813]
["bitfinex-derivatives","SOLF0:USTF0",1763575975295,3.14,132.11,132.09,0.05643813]
["bitfinex-derivatives","SOLF0:USTF0",1763575975800,0.05012518,132.12,132.09,3.27643813]
["bitfinex-derivatives","SOLF0:USTF0",1763575976704,3.19012518,132.12,132.09,3.27643813]
["bitfinex-derivatives","SOLF0:USTF0",1763575977201,0.05012518,132.12,132.09,3.27643813]
["bitfinex-derivatives","SOLF0:USTF0",1763575978394,10.00782518,132.12,132.09,0.05643813]
["bitfinex-derivatives","SOLF0:USTF0",1763575979798,3.19012518,132.12,132.09,0.05643813]
["bitfinex-derivatives","SOLF0:USTF0",1763575980200,3.19012518,132.12,132.09,3.27643813]
["bitfinex-derivatives","SOLF0:USTF0",1763575980404,0.05012518,132.12,132.09,3.27643813]
["bitfinex-derivatives","SOLF0:USTF0",1763575981106,0.05012518,132.12,132.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763575981593,0.05012518,132.12,132.09,7.08953385]
["bitfinex-derivatives","SOLF0:USTF0",1763575981799,0.05012518,132.12,132.09,3.27643813]
["bitfinex-derivatives","SOLF0:USTF0",1763575982805,3.14,132.2,132.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763575983005,3.14,132.2,132.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763575983503,16.08,132.24,132.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763575983504,3.14,132.23,132.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763575984100,3.16122997,132.21,132.18,0.04866421]
["bitfinex-derivatives","SOLF0:USTF0",1763575985896,3.14,132.2,132.18,0.04866421]
["bitfinex-derivatives","SOLF0:USTF0",1763575987405,9.97432997,132.21,132.18,0.04866421]
["bitfinex-derivatives","SOLF0:USTF0",1763575987803,3.11,132.2,132.18,0.04866421]
["bitfinex-derivatives","SOLF0:USTF0",1763575987990,0.02122997,132.21,132.18,0.04866421]
["bitfinex-derivatives","SOLF0:USTF0",1763575988197,0.02122997,132.21,132.19,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763575988498,3.11,132.27,132.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763575988697,3.11,132.27,132.21,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1763575989004,6.8092,132.29,132.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763575989307,9.9179,132.31,132.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763575989598,3.11,132.31,132.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763575989798,3.11,132.35,132.27,10.10787391]
["bitfinex-derivatives","SOLF0:USTF0",1763575989999,3.11,132.34,132.3,0.0521222]
["bitfinex-derivatives","SOLF0:USTF0",1763575990206,3.11,132.34,132.31,0.05173746]
["bitfinex-derivatives","SOLF0:USTF0",1763575991594,3.11,132.37,132.31,0.05173746]
["bitfinex-derivatives","SOLF0:USTF0",1763575992305,3.11,132.37,132.31,3.27173746]
["bitfinex-derivatives","SOLF0:USTF0",1763575992510,3.11,132.37,132.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763575992800,3.11,132.41,132.34,0.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1763575993004,3.11,132.41,132.36,0.05689572]
["bitfinex-derivatives","SOLF0:USTF0",1763575993893,3.11,132.41,132.36,3.27689572]
["bitfinex-derivatives","SOLF0:USTF0",1763575994595,9.9115,132.44,132.36,3.27689572]
["bitfinex-derivatives","SOLF0:USTF0",1763575994794,3.11,132.43,132.39,0.04905376]
["bitfinex-derivatives","SOLF0:USTF0",1763575995001,3.11,132.41,132.39,0.04905376]
["bitfinex-derivatives","SOLF0:USTF0",1763575996506,13.5937,132.53,132.39,0.04905376]
["bitfinex-derivatives","SOLF0:USTF0",1763575996507,3.11,132.48,132.39,10.15692767]
["bitfinex-derivatives","SOLF0:USTF0",1763575996913,3.11,132.48,132.39,10.10787391]
["bitfinex-derivatives","SOLF0:USTF0",1763575997206,108.8758,132.48,132.42,0.05703173]
["bitfinex-derivatives","SOLF0:USTF0",1763575997408,3.11,132.46,132.42,0.05703173]
["bitfinex-derivatives","SOLF0:USTF0",1763575997622,3.11,132.45,132.42,0.05703173]
["bitfinex-derivatives","SOLF0:USTF0",1763575998409,3.11,132.49,132.42,0.05703173]
["bitfinex-derivatives","SOLF0:USTF0",1763575998596,3.11,132.47,132.42,0.05703173]
["bitfinex-derivatives","SOLF0:USTF0",1763575999115,3.11,132.46,132.42,0.05703173]
["bitfinex-derivatives","SOLF0:USTF0",1763575999506,9.9104,132.46,132.42,0.05703173]
["bitfinex-derivatives","SOLF0:USTF0",1763575999705,3.11,132.5,132.42,0.05703173]
["bitfinex-derivatives","SOLF0:USTF0",1763575999906,3.11,132.5,132.45,3.27267933]
["bitfinex-derivatives","SOLF0:USTF0",1763576001016,3.11,132.5,132.45,0.05267933]
["bitfinex-derivatives","SOLF0:USTF0",1763576001203,3.11,132.48,132.45,0.05267933]
["bitfinex-derivatives","SOLF0:USTF0",1763576001605,3.11,132.5,132.45,0.05267933]
["bitfinex-derivatives","SOLF0:USTF0",1763576002313,108.8705,132.49,132.45,0.05267933]
["bitfinex-derivatives","SOLF0:USTF0",1763576002610,3.11,132.48,132.45,0.05267933]
["bitfinex-derivatives","SOLF0:USTF0",1763576002915,3.11,132.49,132.45,0.05267933]
["bitfinex-derivatives","SOLF0:USTF0",1763576003506,3.11,132.46,132.45,0.05267933]
["bitfinex-derivatives","SOLF0:USTF0",1763576004012,3.11,132.5,132.45,0.05267933]
["bitfinex-derivatives","SOLF0:USTF0",1763576004716,3.11,132.5,132.45,3.27267933]
["bitfinex-derivatives","SOLF0:USTF0",1763576005709,3.13,132.49,132.45,0.05267933]
["bitfinex-derivatives","SOLF0:USTF0",1763576006015,3.13,132.47,132.45,0.05267933]
["bitfinex-derivatives","SOLF0:USTF0",1763576006514,6.7987,132.49,132.45,0.05267933]
["bitfinex-derivatives","SOLF0:USTF0",1763576006714,9.9287,132.49,132.45,0.05267933]
["bitfinex-derivatives","SOLF0:USTF0",1763576007017,3.13,132.49,132.45,3.40267933]
["bitfinex-derivatives","SOLF0:USTF0",1763576008018,3.13,132.49,132.45,0.05267933]
["bitfinex-derivatives","SOLF0:USTF0",1763576009113,3.13,132.49,132.45,3.40267933]
["bitfinex-derivatives","SOLF0:USTF0",1763576009320,9.9282,132.5,132.45,3.40267933]
["bitfinex-derivatives","SOLF0:USTF0",1763576010008,3.13,132.5,132.45,3.40267933]
["bitfinex-derivatives","SOLF0:USTF0",1763576010514,9.9282,132.5,132.45,0.05267933]
["bitfinex-derivatives","SOLF0:USTF0",1763576010720,3.13,132.49,132.45,0.05267933]
["bitfinex-derivatives","SOLF0:USTF0",1763576011114,3.13,132.55,132.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763576011418,3.13,132.55,132.49,0.05476359]
["bitfinex-derivatives","SOLF0:USTF0",1763576012128,3.13,132.53,132.49,0.05476359]
["bitfinex-derivatives","SOLF0:USTF0",1763576012718,3.13,132.5,132.49,0.05476359]
["bitfinex-derivatives","SOLF0:USTF0",1763576013110,105.7117,132.55,132.49,0.05476359]
["bitfinex-derivatives","SOLF0:USTF0",1763576013111,3.13,132.54,132.49,0.05476359]
["bitfinex-derivatives","SOLF0:USTF0",1763576013528,3.13,132.51,132.49,0.05476359]
["bitfinex-derivatives","SOLF0:USTF0",1763576014122,9.9277,132.51,132.49,0.05476359]
["bitfinex-derivatives","SOLF0:USTF0",1763576014328,3.13,132.5,132.49,0.05476359]
["bitfinex-derivatives","SOLF0:USTF0",1763576016122,6.7977,132.51,132.49,0.05476359]
["bitfinex-derivatives","SOLF0:USTF0",1763576016319,3.13,132.51,132.49,0.05476359]
["bitfinex-derivatives","SOLF0:USTF0",1763576016728,3.13,132.51,132.43,26.76607596]
["bitfinex-derivatives","SOLF0:USTF0",1763576016729,3.13,132.47,132.43,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763576017121,108.8571,132.53,132.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763576017423,108.8571,132.53,132.43,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763576017424,3.13,132.5,132.43,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763576017626,3.13,132.49,132.43,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763576017821,3.15242099,132.48,132.45,0.05712886]
["bitfinex-derivatives","SOLF0:USTF0",1763576018022,3.15242099,132.48,132.45,0.04964086]
["bitfinex-derivatives","SOLF0:USTF0",1763576019120,9.95162099,132.48,132.45,0.04964086]
["bitfinex-derivatives","SOLF0:USTF0",1763576019427,3.1,132.47,132.45,0.04964086]
["bitfinex-derivatives","SOLF0:USTF0",1763576019623,9.8998,132.47,132.45,0.04964086]
["bitfinex-derivatives","SOLF0:USTF0",1763576019824,3.1,132.45,132.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576020136,3.1,132.43,132.34,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576020332,3.1,132.43,132.35,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1763576020520,3.1,132.43,132.34,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576020831,3.1,132.38,132.37,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1763576022830,3.1,132.38,132.29,10.72607596]
["bitfinex-derivatives","SOLF0:USTF0",1763576023033,3.1,132.36,132.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576023326,9.9056,132.36,132.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576023935,0.04975023,132.34,132.31,0.05637728]
["bitfinex-derivatives","SOLF0:USTF0",1763576024133,0.04975023,132.34,132.31,3.12637728]
["bitfinex-derivatives","SOLF0:USTF0",1763576024519,3.1,132.39,132.31,3.12637728]
["bitfinex-derivatives","SOLF0:USTF0",1763576024724,9.9039,132.39,132.32,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1763576024920,3.1,132.43,132.33,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576025128,3.1,132.43,132.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576025330,3.1,132.43,132.35,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1763576025529,0.05175242,132.4,132.38,0.04988537]
["bitfinex-derivatives","SOLF0:USTF0",1763576026131,3.15175242,132.4,132.38,0.04988537]
["bitfinex-derivatives","SOLF0:USTF0",1763576026931,3.1,132.39,132.38,0.04988537]
["bitfinex-derivatives","SOLF0:USTF0",1763576029136,3.1,132.38,132.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576029322,3.1,132.38,132.32,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1763576029523,3.1,132.38,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576029928,3.1,132.38,132.32,9.8772]
["bitfinex-derivatives","SOLF0:USTF0",1763576030240,0.05494062,132.36,132.34,3.12437571]
["bitfinex-derivatives","SOLF0:USTF0",1763576031640,3.1,132.41,132.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576031841,3.1,132.41,132.32,29.83607596]
["bitfinex-derivatives","SOLF0:USTF0",1763576032027,3.1,132.41,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576032630,0.04989366,132.38,132.36,0.04972502]
["bitfinex-derivatives","SOLF0:USTF0",1763576032832,3.14989366,132.38,132.36,0.04972502]
["bitfinex-derivatives","SOLF0:USTF0",1763576035335,3.1,132.37,132.36,0.04972502]
["bitfinex-derivatives","SOLF0:USTF0",1763576037135,3.1,132.36,132.28,22.99897852]
["bitfinex-derivatives","SOLF0:USTF0",1763576037339,3.1,132.36,132.27,25.9198]
["bitfinex-derivatives","SOLF0:USTF0",1763576037742,6.8063,132.34,132.27,25.9198]
["bitfinex-derivatives","SOLF0:USTF0",1763576037936,6.8063,132.34,132.27,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576038136,0.05765388,132.32,132.29,3.12554894]
["bitfinex-derivatives","SOLF0:USTF0",1763576039241,0.05765388,132.32,132.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576040141,3.15765388,132.32,132.29,6.86424894]
["bitfinex-derivatives","SOLF0:USTF0",1763576040443,0.05765388,132.32,132.29,6.86424894]
["bitfinex-derivatives","SOLF0:USTF0",1763576040743,0.05765388,132.32,132.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576040943,3.1,132.38,132.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576041138,3.1,132.38,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576041344,9.9048,132.37,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576041645,3.1,132.36,132.29,13.79607596]
["bitfinex-derivatives","SOLF0:USTF0",1763576041849,0.05795073,132.34,132.31,0.05743992]
["bitfinex-derivatives","SOLF0:USTF0",1763576042036,0.05795073,132.34,132.31,3.12743992]
["bitfinex-derivatives","SOLF0:USTF0",1763576043039,0.05795073,132.34,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576045344,3.1,132.32,132.31,0.05743992]
["bitfinex-derivatives","SOLF0:USTF0",1763576045742,3.15795073,132.34,132.31,0.05743992]
["bitfinex-derivatives","SOLF0:USTF0",1763576047250,105.8921,132.32,132.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576047447,3.1,132.31,132.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576048148,10.106,132.35,132.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576048352,3.3,132.3,132.28,0.05007765]
["bitfinex-derivatives","SOLF0:USTF0",1763576048854,3.3,132.29,132.28,0.05007765]
["bitfinex-derivatives","SOLF0:USTF0",1763576049151,3.3,132.29,132.2,10.72607596]
["bitfinex-derivatives","SOLF0:USTF0",1763576049152,3.3,132.29,132.21,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763576049451,3.3,132.29,132.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576049646,3.3,132.29,132.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576050038,3.3,132.29,132.25,0.05635401]
["bitfinex-derivatives","SOLF0:USTF0",1763576050354,0.05531342,132.27,132.25,0.05635401]
["bitfinex-derivatives","SOLF0:USTF0",1763576050746,0.05531342,132.27,132.25,3.29635401]
["bitfinex-derivatives","SOLF0:USTF0",1763576051145,10.1075,132.32,132.26,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1763576051352,16.06,132.37,132.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576051353,3.3,132.36,132.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576051554,3.3,132.35,132.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576051757,10.1061,132.35,132.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576052053,3.3,132.35,132.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576052446,3.3,132.35,132.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576052646,0.05152893,132.33,132.31,0.05452132]
["bitfinex-derivatives","SOLF0:USTF0",1763576053242,0.05152893,132.33,132.31,3.29452132]
["bitfinex-derivatives","SOLF0:USTF0",1763576053456,3.35152893,132.33,132.31,0.05452132]
["bitfinex-derivatives","SOLF0:USTF0",1763576053953,0.05152893,132.33,132.31,0.05452132]
["bitfinex-derivatives","SOLF0:USTF0",1763576054145,0.05152893,132.33,132.31,3.29452132]
["bitfinex-derivatives","SOLF0:USTF0",1763576055449,3.35152893,132.33,132.31,0.05452132]
["bitfinex-derivatives","SOLF0:USTF0",1763576056158,0.05152893,132.33,132.31,0.05452132]
["bitfinex-derivatives","SOLF0:USTF0",1763576056649,3.35152893,132.33,132.31,0.05452132]
["bitfinex-derivatives","SOLF0:USTF0",1763576059454,0.05152893,132.33,132.31,0.05452132]
["bitfinex-derivatives","SOLF0:USTF0",1763576059647,3.35152893,132.33,132.31,0.05452132]
["bitfinex-derivatives","SOLF0:USTF0",1763576060361,3.3,132.32,132.31,0.05452132]
["bitfinex-derivatives","SOLF0:USTF0",1763576060659,10.1076,132.32,132.25,10.0508]
["bitfinex-derivatives","SOLF0:USTF0",1763576060956,3.3,132.32,132.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576061256,3.3,132.35,132.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576061453,3.3,132.37,132.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576061660,0.05318415,132.33,132.31,0.05143825]
["bitfinex-derivatives","SOLF0:USTF0",1763576062049,0.05318415,132.33,132.31,3.29143825]
["bitfinex-derivatives","SOLF0:USTF0",1763576062661,109.1293,132.4,132.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576062860,105.84,132.39,132.3,33.81917168]
["bitfinex-derivatives","SOLF0:USTF0",1763576063052,3.3,132.37,132.28,10.27309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576063249,3.3,132.34,132.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576063752,0.05112746,132.33,132.3,3.29132585]
["bitfinex-derivatives","SOLF0:USTF0",1763576064459,0.05112746,132.33,132.3,10.32442157]
["bitfinex-derivatives","SOLF0:USTF0",1763576064843,3.22,132.42,132.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576065254,3.22,132.42,132.35,10.36309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576065459,3.22,132.42,132.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576065855,3.22,132.42,132.37,0.04788078]
["bitfinex-derivatives","SOLF0:USTF0",1763576065856,10.07369867,132.4,132.37,0.04788078]
["bitfinex-derivatives","SOLF0:USTF0",1763576066248,3.22,132.39,132.37,0.04788078]
["bitfinex-derivatives","SOLF0:USTF0",1763576066653,3.22,132.38,132.37,0.04788078]
["bitfinex-derivatives","SOLF0:USTF0",1763576066858,3.22,132.36,132.31,7.03309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576067056,3.22,132.36,132.29,7.03309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576067250,3.22,132.33,132.28,7.03309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576067455,3.22,132.33,132.27,7.03309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576067758,3.22,132.33,132.26,7.03309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576067949,0.05328618,132.3,132.28,0.0510669]
["bitfinex-derivatives","SOLF0:USTF0",1763576069759,3.27328618,132.3,132.28,0.0510669]
["bitfinex-derivatives","SOLF0:USTF0",1763576070661,0.05328618,132.3,132.28,0.0510669]
["bitfinex-derivatives","SOLF0:USTF0",1763576071653,3.27328618,132.3,132.28,0.0510669]
["bitfinex-derivatives","SOLF0:USTF0",1763576072164,0.05328618,132.3,132.28,0.0510669]
["bitfinex-derivatives","SOLF0:USTF0",1763576072353,0.05328618,132.3,132.28,3.3810669]
["bitfinex-derivatives","SOLF0:USTF0",1763576072551,0.05328618,132.3,132.28,10.41416262]
["bitfinex-derivatives","SOLF0:USTF0",1763576072761,0.05328618,132.3,132.28,3.3810669]
["bitfinex-derivatives","SOLF0:USTF0",1763576073668,3.27328618,132.3,132.28,0.0510669]
["bitfinex-derivatives","SOLF0:USTF0",1763576074564,0.05328618,132.3,132.28,0.0510669]
["bitfinex-derivatives","SOLF0:USTF0",1763576075263,0.05328618,132.3,132.28,3.3810669]
["bitfinex-derivatives","SOLF0:USTF0",1763576075557,0.05328618,132.3,132.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576075763,3.22,132.35,132.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576075965,3.22,132.34,132.27,7.03309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576076156,6.8074,132.32,132.26,10.36309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576076362,109.1041,132.33,132.26,10.36309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576076661,3.2729558,132.31,132.28,0.04982227]
["bitfinex-derivatives","SOLF0:USTF0",1763576077562,10.0285,132.3,132.28,0.04982227]
["bitfinex-derivatives","SOLF0:USTF0",1763576078067,3.22,132.3,132.28,0.04982227]
["bitfinex-derivatives","SOLF0:USTF0",1763576078766,10.0284,132.3,132.28,0.04982227]
["bitfinex-derivatives","SOLF0:USTF0",1763576079265,3.22,132.3,132.28,0.04982227]
["bitfinex-derivatives","SOLF0:USTF0",1763576080068,10.0284,132.3,132.28,0.04982227]
["bitfinex-derivatives","SOLF0:USTF0",1763576081268,3.09,132.29,132.28,0.04982227]
["bitfinex-derivatives","SOLF0:USTF0",1763576081662,6.8609558,132.31,132.28,3.26982227]
["bitfinex-derivatives","SOLF0:USTF0",1763576081857,3.1429558,132.31,132.28,0.04982227]
["bitfinex-derivatives","SOLF0:USTF0",1763576082767,9.9508558,132.31,132.28,0.04982227]
["bitfinex-derivatives","SOLF0:USTF0",1763576083360,0.0529558,132.31,132.28,10.12933557]
["bitfinex-derivatives","SOLF0:USTF0",1763576083570,3.09,132.37,132.3,10.25309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576083871,3.09,132.37,132.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763576084170,3.09,132.39,132.32,10.25309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576084471,3.12633997,132.37,132.34,0.0540132]
["bitfinex-derivatives","SOLF0:USTF0",1763576084764,3.12633997,132.37,132.34,0.04991226]
["bitfinex-derivatives","SOLF0:USTF0",1763576085271,0.03633997,132.37,132.34,0.04991226]
["bitfinex-derivatives","SOLF0:USTF0",1763576085568,3.12633997,132.37,132.34,0.04991226]
["bitfinex-derivatives","SOLF0:USTF0",1763576086068,9.93113997,132.37,132.34,0.04991226]
["bitfinex-derivatives","SOLF0:USTF0",1763576086864,9.8953,132.36,132.34,0.04991226]
["bitfinex-derivatives","SOLF0:USTF0",1763576087062,3.09,132.35,132.34,0.04991226]
["bitfinex-derivatives","SOLF0:USTF0",1763576088064,9.8953,132.36,132.34,0.04991226]
["bitfinex-derivatives","SOLF0:USTF0",1763576089077,6.84113997,132.37,132.34,0.04991226]
["bitfinex-derivatives","SOLF0:USTF0",1763576089374,3.09,132.36,132.34,0.04991226]
["bitfinex-derivatives","SOLF0:USTF0",1763576089571,9.8953,132.36,132.34,0.04991226]
["bitfinex-derivatives","SOLF0:USTF0",1763576090773,3.09,132.35,132.34,0.04991226]
["bitfinex-derivatives","SOLF0:USTF0",1763576091370,9.8965,132.34,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763576092283,0.05689675,132.33,132.31,0.05387178]
["bitfinex-derivatives","SOLF0:USTF0",1763576092982,3.09,132.32,132.31,0.05387178]
["bitfinex-derivatives","SOLF0:USTF0",1763576093384,6.86379675,132.33,132.31,0.05387178]
["bitfinex-derivatives","SOLF0:USTF0",1763576093781,9.95379675,132.33,132.31,0.05387178]
["bitfinex-derivatives","SOLF0:USTF0",1763576095888,0.05689675,132.33,132.31,3.27387178]
["bitfinex-derivatives","SOLF0:USTF0",1763576096792,0.05689675,132.33,132.31,0.05387178]
["bitfinex-derivatives","SOLF0:USTF0",1763576097485,6.86379675,132.33,132.31,0.05387178]
["bitfinex-derivatives","SOLF0:USTF0",1763576097680,9.95379675,132.33,132.31,0.05387178]
["bitfinex-derivatives","SOLF0:USTF0",1763576097880,3.09,132.32,132.31,0.05387178]
["bitfinex-derivatives","SOLF0:USTF0",1763576098087,6.86379675,132.33,132.31,0.05387178]
["bitfinex-derivatives","SOLF0:USTF0",1763576099288,6.86379675,132.33,132.31,3.27387178]
["bitfinex-derivatives","SOLF0:USTF0",1763576099592,6.86379675,132.33,132.31,10.3069675]
["bitfinex-derivatives","SOLF0:USTF0",1763576099894,6.86379675,132.33,132.31,3.27387178]
["bitfinex-derivatives","SOLF0:USTF0",1763576100285,6.86379675,132.33,132.31,0.05387178]
["bitfinex-derivatives","SOLF0:USTF0",1763576100486,3.09,132.32,132.31,0.05387178]
["bitfinex-derivatives","SOLF0:USTF0",1763576100691,9.95379675,132.33,132.31,0.05387178]
["bitfinex-derivatives","SOLF0:USTF0",1763576100892,6.86379675,132.33,132.31,2.93425236]
["bitfinex-derivatives","SOLF0:USTF0",1763576101091,6.86379675,132.33,132.31,6.15425236]
["bitfinex-derivatives","SOLF0:USTF0",1763576101482,0.05689675,132.33,132.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763576101887,0.05689675,132.33,132.32,10.25309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576102394,16.04,132.42,132.32,10.25309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576102395,3.09,132.41,132.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763576102693,3.09,132.41,132.37,2.88038058]
["bitfinex-derivatives","SOLF0:USTF0",1763576102896,3.09,132.38,132.35,2.88038058]
["bitfinex-derivatives","SOLF0:USTF0",1763576103297,3.09,132.37,132.33,18.92038058]
["bitfinex-derivatives","SOLF0:USTF0",1763576103500,0.02935548,132.36,132.34,0.05390895]
["bitfinex-derivatives","SOLF0:USTF0",1763576103688,0.02935548,132.36,132.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763576104298,0.02935548,132.36,132.35,13.1334763]
["bitfinex-derivatives","SOLF0:USTF0",1763576104599,0.02935548,132.36,132.35,6.10038058]
["bitfinex-derivatives","SOLF0:USTF0",1763576104986,0.02935548,132.36,132.35,13.1334763]
["bitfinex-derivatives","SOLF0:USTF0",1763576105186,3.09,132.41,132.35,13.1334763]
["bitfinex-derivatives","SOLF0:USTF0",1763576105494,105.8014,132.44,132.38,2.88038058]
["bitfinex-derivatives","SOLF0:USTF0",1763576105495,3.09,132.42,132.38,2.88038058]
["bitfinex-derivatives","SOLF0:USTF0",1763576105693,3.09,132.41,132.36,9.9134763]
["bitfinex-derivatives","SOLF0:USTF0",1763576105901,3.09,132.41,132.36,2.88038058]
["bitfinex-derivatives","SOLF0:USTF0",1763576106199,3.09,132.39,132.37,0.05513229]
["bitfinex-derivatives","SOLF0:USTF0",1763576106703,9.8942,132.38,132.37,0.05513229]
["bitfinex-derivatives","SOLF0:USTF0",1763576106897,9.8942,132.38,132.32,9.36944744]
["bitfinex-derivatives","SOLF0:USTF0",1763576106898,3.09,132.35,132.32,7.03309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576107103,3.09,132.35,132.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763576107291,3.09,132.38,132.32,6.10038058]
["bitfinex-derivatives","SOLF0:USTF0",1763576107894,9.92869776,132.36,132.34,0.05004825]
["bitfinex-derivatives","SOLF0:USTF0",1763576108395,0.05329776,132.36,132.34,0.05004825]
["bitfinex-derivatives","SOLF0:USTF0",1763576108799,6.85859776,132.36,132.34,0.05004825]
["bitfinex-derivatives","SOLF0:USTF0",1763576109109,9.92859776,132.36,132.34,0.05004825]
["bitfinex-derivatives","SOLF0:USTF0",1763576109298,3.07,132.35,132.34,0.05004825]
["bitfinex-derivatives","SOLF0:USTF0",1763576110409,3.07,132.33,132.28,6.14038058]
["bitfinex-derivatives","SOLF0:USTF0",1763576110810,3.07,132.33,132.28,10.29309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576111203,3.12708727,132.32,132.29,0.05614545]
["bitfinex-derivatives","SOLF0:USTF0",1763576111900,6.8079,132.31,132.29,0.05614545]
["bitfinex-derivatives","SOLF0:USTF0",1763576112101,3.07,132.3,132.29,0.05614545]
["bitfinex-derivatives","SOLF0:USTF0",1763576113903,3.07,132.27,132.24,7.03309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576114100,3.07,132.25,132.22,23.07309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576114301,3.07,132.29,132.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763576114506,3.07,132.29,132.23,7.03309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576114707,108.9662,132.32,132.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763576114915,3.12738632,132.29,132.27,0.05744453]
["bitfinex-derivatives","SOLF0:USTF0",1763576115112,0.05738632,132.29,132.27,0.05744453]
["bitfinex-derivatives","SOLF0:USTF0",1763576115510,0.05738632,132.29,132.27,3.31744453]
["bitfinex-derivatives","SOLF0:USTF0",1763576116007,6.8072,132.33,132.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763576116204,3.07,132.32,132.27,7.03309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576116403,3.07,132.3,132.25,26.33309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576116609,105.8707,132.35,132.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763576116811,108.9253,132.37,132.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763576117005,9.93030845,132.34,132.32,0.04945859]
["bitfinex-derivatives","SOLF0:USTF0",1763576117207,6.86030845,132.34,132.32,3.30945859]
["bitfinex-derivatives","SOLF0:USTF0",1763576117512,6.86030845,132.34,132.32,0.04945859]
["bitfinex-derivatives","SOLF0:USTF0",1763576117816,6.86030845,132.34,132.32,3.30945859]
["bitfinex-derivatives","SOLF0:USTF0",1763576118013,0.05380845,132.34,132.32,3.30945859]
["bitfinex-derivatives","SOLF0:USTF0",1763576118815,6.8044,132.38,132.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763576119212,3.07,132.4,132.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763576119418,3.07,132.39,132.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763576119615,3.07,132.38,132.33,7.03309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576119820,3.11966509,132.38,132.35,0.05059639]
["bitfinex-derivatives","SOLF0:USTF0",1763576120009,9.92426509,132.38,132.35,0.05059639]
["bitfinex-derivatives","SOLF0:USTF0",1763576120316,3.11966509,132.38,132.35,0.05059639]
["bitfinex-derivatives","SOLF0:USTF0",1763576120920,0.04966509,132.38,132.35,3.31059639]
["bitfinex-derivatives","SOLF0:USTF0",1763576121817,0.04966509,132.38,132.36,10.29309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576122017,0.04966509,132.38,132.36,7.03309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576122312,3.11966509,132.38,132.33,10.29309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576122512,0.04966509,132.38,132.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763576122810,0.04966509,132.38,132.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763576123013,0.04966509,132.38,132.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763576124422,0.04966509,132.38,132.36,0.0488054]
["bitfinex-derivatives","SOLF0:USTF0",1763576124619,3.11966509,132.38,132.36,0.0488054]
["bitfinex-derivatives","SOLF0:USTF0",1763576124816,0.04966509,132.38,132.36,3.0988054]
["bitfinex-derivatives","SOLF0:USTF0",1763576125214,0.04966509,132.38,132.36,0.0488054]
["bitfinex-derivatives","SOLF0:USTF0",1763576125413,3.14966509,132.38,132.36,0.0488054]
["bitfinex-derivatives","SOLF0:USTF0",1763576125614,3.1,132.37,132.36,0.0488054]
["bitfinex-derivatives","SOLF0:USTF0",1763576126014,3.1,132.37,132.3,7.03309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576126015,3.1,132.34,132.3,7.03309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576126214,3.1,132.34,132.28,26.16309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576126620,3.1,132.34,132.27,7.03309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576126621,3.1,132.31,132.27,7.03309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576126817,105.8793,132.34,132.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763576127019,108.9793,132.34,132.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763576127309,6.808,132.31,132.29,0.05308855]
["bitfinex-derivatives","SOLF0:USTF0",1763576127722,9.908,132.31,132.29,0.05308855]
["bitfinex-derivatives","SOLF0:USTF0",1763576128123,6.808,132.31,132.29,0.05308855]
["bitfinex-derivatives","SOLF0:USTF0",1763576128321,3.1,132.3,132.29,0.05308855]
["bitfinex-derivatives","SOLF0:USTF0",1763576128622,3.1,132.27,132.23,7.03309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576129214,3.1,132.24,132.21,7.03309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576129410,3.1,132.23,132.21,0.05553544]
["bitfinex-derivatives","SOLF0:USTF0",1763576130028,9.9122,132.23,132.21,0.05553544]
["bitfinex-derivatives","SOLF0:USTF0",1763576130221,3.15703219,132.24,132.21,0.05553544]
["bitfinex-derivatives","SOLF0:USTF0",1763576130721,105.9805,132.21,132.15,7.03309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576131019,105.9805,132.21,132.14,9.36944744]
["bitfinex-derivatives","SOLF0:USTF0",1763576131020,6.8148,132.18,132.14,23.11309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576131223,6.8148,132.18,132.14,26.16309572]
["bitfinex-derivatives","SOLF0:USTF0",1763576131425,3.1,132.2,132.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763576131625,3.1,132.19,132.14,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763576131918,0.05118747,132.18,132.15,0.05049246]
["bitfinex-derivatives","SOLF0:USTF0",1763576132910,3.15118747,132.18,132.15,0.05049246]
["bitfinex-derivatives","SOLF0:USTF0",1763576133109,0.05118747,132.18,132.15,0.05049246]
["bitfinex-derivatives","SOLF0:USTF0",1763576133527,109.15868747,132.18,132.15,0.05049246]
["bitfinex-derivatives","SOLF0:USTF0",1763576133724,3.1,132.17,132.15,0.05049246]
["bitfinex-derivatives","SOLF0:USTF0",1763576134314,109.1256,132.16,132.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763576134525,3.1,132.16,132.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763576135422,3.14966747,132.14,132.11,0.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1763576136924,3.1,132.13,132.11,0.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1763576137632,9.9173,132.13,132.11,0.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1763576138031,3.2,132.12,132.11,0.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1763576138229,3.2,132.11,132.08,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763576138425,3.2,132.11,132.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576139316,6.87076356,132.09,132.07,0.05814008]
["bitfinex-derivatives","SOLF0:USTF0",1763576139521,3.25126356,132.09,132.07,0.05814008]
["bitfinex-derivatives","SOLF0:USTF0",1763576140326,109.32806356,132.09,132.07,0.05814008]
["bitfinex-derivatives","SOLF0:USTF0",1763576140634,3.2,132.08,132.07,0.05814008]
["bitfinex-derivatives","SOLF0:USTF0",1763576143936,3.2,132.08,132.02,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576143937,10.0201,132.08,132.02,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576144131,3.2,132.08,132.02,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576144332,3.2,132.07,131.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576144539,6.821,132.06,131.99,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576144725,10.021,132.06,132.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576144927,3.2,132.06,132.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576145223,0.05393622,132.04,132.02,0.05509899]
["bitfinex-derivatives","SOLF0:USTF0",1763576146632,3.25393622,132.04,132.02,0.05509899]
["bitfinex-derivatives","SOLF0:USTF0",1763576146826,0.05393622,132.04,132.02,0.05509899]
["bitfinex-derivatives","SOLF0:USTF0",1763576147931,0.05393622,132.04,132.02,3.24509899]
["bitfinex-derivatives","SOLF0:USTF0",1763576149444,3.2,132.1,132.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576149936,3.2,132.16,132.06,109.2879]
["bitfinex-derivatives","SOLF0:USTF0",1763576150141,3.2,132.16,132.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576150328,0.05359404,132.13,132.11,3.24026908]
["bitfinex-derivatives","SOLF0:USTF0",1763576150935,3.25359404,132.13,132.11,0.05026908]
["bitfinex-derivatives","SOLF0:USTF0",1763576151324,0.05359404,132.13,132.11,0.05026908]
["bitfinex-derivatives","SOLF0:USTF0",1763576151527,3.25359404,132.13,132.11,0.05026908]
["bitfinex-derivatives","SOLF0:USTF0",1763576152334,0.05359404,132.13,132.11,0.05026908]
["bitfinex-derivatives","SOLF0:USTF0",1763576152536,0.05359404,132.13,132.11,3.24026908]
["bitfinex-derivatives","SOLF0:USTF0",1763576152838,0.05359404,132.13,132.11,0.05026908]
["bitfinex-derivatives","SOLF0:USTF0",1763576153431,0.05359404,132.13,132.11,3.24026908]
["bitfinex-derivatives","SOLF0:USTF0",1763576154041,0.05359404,132.13,132.11,19.34026908]
["bitfinex-derivatives","SOLF0:USTF0",1763576155539,3.25359404,132.13,132.11,0.05026908]
["bitfinex-derivatives","SOLF0:USTF0",1763576157837,0.05359404,132.13,132.11,3.24026908]
["bitfinex-derivatives","SOLF0:USTF0",1763576160239,0.05359404,132.13,132.11,0.05026908]
["bitfinex-derivatives","SOLF0:USTF0",1763576160442,0.05359404,132.13,132.11,3.24026908]
["bitfinex-derivatives","SOLF0:USTF0",1763576160737,3.2,132.2,132.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576160945,10.0152,132.17,132.1,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576161139,105.9933,132.2,132.1,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576161140,3.2,132.16,132.1,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576161740,3.25480888,132.14,132.12,0.05555138]
["bitfinex-derivatives","SOLF0:USTF0",1763576161941,3.25240108,132.14,132.12,0.05555138]
["bitfinex-derivatives","SOLF0:USTF0",1763576162142,0.05240108,132.14,132.12,0.05555138]
["bitfinex-derivatives","SOLF0:USTF0",1763576163446,3.25240108,132.14,132.12,0.05555138]
["bitfinex-derivatives","SOLF0:USTF0",1763576163649,3.2,132.13,132.12,0.05555138]
["bitfinex-derivatives","SOLF0:USTF0",1763576164752,3.2,132.11,132.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576164946,3.2,132.11,132.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576165247,3.2,132.11,131.98,22.63063342]
["bitfinex-derivatives","SOLF0:USTF0",1763576165248,3.2,132.11,132.02,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763576165438,10.0193,132.09,132.02,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763576165634,3.2,132.09,132.02,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763576165836,3.25644396,132.07,132.04,0.05750643]
["bitfinex-derivatives","SOLF0:USTF0",1763576170647,3.06,132.06,132.04,0.05750643]
["bitfinex-derivatives","SOLF0:USTF0",1763576171150,9.8809,132.06,132.04,0.05750643]
["bitfinex-derivatives","SOLF0:USTF0",1763576171355,3.06,132.05,132.04,0.05750643]
["bitfinex-derivatives","SOLF0:USTF0",1763576171652,3.06,132.06,132.04,0.05750643]
["bitfinex-derivatives","SOLF0:USTF0",1763576172440,3.06,132.05,132.04,0.05750643]
["bitfinex-derivatives","SOLF0:USTF0",1763576172650,3.06,132.05,131.98,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763576172845,9.8813,132.05,131.98,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763576173253,9.8813,132.05,131.98,26.15253622]
["bitfinex-derivatives","SOLF0:USTF0",1763576173553,0.05661711,132.03,132.0,0.05140915]
["bitfinex-derivatives","SOLF0:USTF0",1763576173851,0.05661711,132.03,132.0,0.05526598]
["bitfinex-derivatives","SOLF0:USTF0",1763576174047,3.11661711,132.03,132.0,0.05526598]
["bitfinex-derivatives","SOLF0:USTF0",1763576174946,0.05661711,132.03,132.0,3.14526598]
["bitfinex-derivatives","SOLF0:USTF0",1763576175251,3.06,132.09,132.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576175451,3.06,132.09,132.02,16.89513622]
["bitfinex-derivatives","SOLF0:USTF0",1763576175648,3.06,132.09,132.0,6.98253622]
["bitfinex-derivatives","SOLF0:USTF0",1763576175846,3.06,132.07,131.99,10.07253622]
["bitfinex-derivatives","SOLF0:USTF0",1763576176052,3.06,132.04,131.99,6.98253622]
["bitfinex-derivatives","SOLF0:USTF0",1763576176248,3.06,132.04,131.95,10.07253622]
["bitfinex-derivatives","SOLF0:USTF0",1763576176249,6.8234,132.01,131.95,10.07253622]
["bitfinex-derivatives","SOLF0:USTF0",1763576176556,3.06,132.01,131.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576176747,0.05270828,131.99,131.97,3.147137]
["bitfinex-derivatives","SOLF0:USTF0",1763576176944,3.11270828,131.99,131.97,0.057137]
["bitfinex-derivatives","SOLF0:USTF0",1763576177151,106.1769,131.97,131.88,6.98253622]
["bitfinex-derivatives","SOLF0:USTF0",1763576177347,109.2542,131.95,131.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576177552,3.06,131.93,131.86,6.98253622]
["bitfinex-derivatives","SOLF0:USTF0",1763576177753,3.06,131.93,131.86,23.08253622]
["bitfinex-derivatives","SOLF0:USTF0",1763576178058,3.06,131.93,131.86,26.17253622]
["bitfinex-derivatives","SOLF0:USTF0",1763576178257,0.05340914,131.91,131.88,0.05685608]
["bitfinex-derivatives","SOLF0:USTF0",1763576178549,3.11340914,131.91,131.88,0.05685608]
["bitfinex-derivatives","SOLF0:USTF0",1763576178943,3.06,131.89,131.84,6.98253622]
["bitfinex-derivatives","SOLF0:USTF0",1763576179150,3.06,131.88,131.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576179857,0.04852349,131.87,131.84,0.05373283]
["bitfinex-derivatives","SOLF0:USTF0",1763576180153,0.04852349,131.87,131.84,3.14373283]
["bitfinex-derivatives","SOLF0:USTF0",1763576180447,3.06,131.95,131.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576180853,109.2847,131.91,131.82,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576181051,3.06,131.86,131.78,10.07253622]
["bitfinex-derivatives","SOLF0:USTF0",1763576181354,3.06,131.85,131.78,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763576181655,0.05222198,131.83,131.8,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1763576182040,109.40022198,131.83,131.8,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1763576182249,109.3712,131.8,131.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576182558,3.06,131.79,131.72,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1763576182755,3.06,131.79,131.69,10.78146321]
["bitfinex-derivatives","SOLF0:USTF0",1763576182756,3.06,131.78,131.71,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763576183053,3.06,131.78,131.71,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1763576183260,3.1134297,131.76,131.73,0.05150387]
["bitfinex-derivatives","SOLF0:USTF0",1763576183549,0.04959341,131.76,131.73,3.14265446]
["bitfinex-derivatives","SOLF0:USTF0",1763576183754,3.06,131.81,131.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576183955,3.06,131.8,131.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576184761,0.05827036,131.77,131.74,0.05067849]
["bitfinex-derivatives","SOLF0:USTF0",1763576185443,3.33827036,131.77,131.74,0.05067849]
["bitfinex-derivatives","SOLF0:USTF0",1763576185854,3.28,131.76,131.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763576186255,3.28,131.75,131.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763576186455,3.28,131.74,131.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763576186649,3.28,131.74,131.65,22.89028484]
["bitfinex-derivatives","SOLF0:USTF0",1763576186650,3.28,131.73,131.65,39.03028484]
["bitfinex-derivatives","SOLF0:USTF0",1763576186845,0.05291495,131.7,131.68,3.15615113]
["bitfinex-derivatives","SOLF0:USTF0",1763576187746,0.05291495,131.7,131.68,0.05615113]
["bitfinex-derivatives","SOLF0:USTF0",1763576187946,0.05291495,131.7,131.68,3.15615113]
["bitfinex-derivatives","SOLF0:USTF0",1763576188260,3.28,131.75,131.68,3.15615113]
["bitfinex-derivatives","SOLF0:USTF0",1763576189258,0.05744737,131.73,131.68,3.15615113]
["bitfinex-derivatives","SOLF0:USTF0",1763576189454,3.33744737,131.73,131.68,0.05615113]
["bitfinex-derivatives","SOLF0:USTF0",1763576189655,3.33744737,131.73,131.68,3.15615113]
["bitfinex-derivatives","SOLF0:USTF0",1763576189856,3.33744737,131.73,131.68,0.05615113]
["bitfinex-derivatives","SOLF0:USTF0",1763576190954,3.28,131.72,131.68,0.05615113]
["bitfinex-derivatives","SOLF0:USTF0",1763576191161,3.28,131.71,131.68,0.05615113]
["bitfinex-derivatives","SOLF0:USTF0",1763576191564,3.33744737,131.73,131.68,0.05615113]
["bitfinex-derivatives","SOLF0:USTF0",1763576192459,10.1189,131.71,131.68,0.05615113]
["bitfinex-derivatives","SOLF0:USTF0",1763576192655,3.28,131.7,131.68,0.05615113]
["bitfinex-derivatives","SOLF0:USTF0",1763576193165,3.33442632,131.7,131.68,0.05615113]
["bitfinex-derivatives","SOLF0:USTF0",1763576193760,3.28,131.68,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763576193958,122.5371,131.72,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763576193959,3.28,131.72,131.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763576194266,3.28,131.72,131.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763576194856,0.05296885,131.7,131.67,3.15047739]
["bitfinex-derivatives","SOLF0:USTF0",1763576195055,3.28,131.76,131.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763576195854,3.28,131.76,131.69,9.9395]
["bitfinex-derivatives","SOLF0:USTF0",1763576196060,0.05785316,131.74,131.71,0.05166796]
["bitfinex-derivatives","SOLF0:USTF0",1763576196471,3.33785316,131.74,131.71,0.05166796]
["bitfinex-derivatives","SOLF0:USTF0",1763576196660,0.05785316,131.74,131.71,0.05166796]
["bitfinex-derivatives","SOLF0:USTF0",1763576196858,0.05785316,131.74,131.71,3.15166796]
["bitfinex-derivatives","SOLF0:USTF0",1763576197163,0.05785316,131.74,131.71,10.07484665]
["bitfinex-derivatives","SOLF0:USTF0",1763576197368,0.05785316,131.74,131.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763576198668,0.05785316,131.74,131.71,0.05166796]
["bitfinex-derivatives","SOLF0:USTF0",1763576198865,3.14785316,131.74,131.71,0.05166796]
["bitfinex-derivatives","SOLF0:USTF0",1763576199654,3.09,131.73,131.66,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763576199856,9.9282,131.73,131.66,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763576200055,3.09,131.72,131.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576200254,3.09,131.72,131.66,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576200658,3.14656501,131.7,131.68,0.04862839]
["bitfinex-derivatives","SOLF0:USTF0",1763576202261,0.05656501,131.7,131.68,0.04862839]
["bitfinex-derivatives","SOLF0:USTF0",1763576203869,3.14656501,131.7,131.68,0.04862839]
["bitfinex-derivatives","SOLF0:USTF0",1763576204769,3.09,131.69,131.68,0.04862839]
["bitfinex-derivatives","SOLF0:USTF0",1763576204972,3.09,131.69,131.63,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576205564,106.3932,131.7,131.59,6.92317869]
["bitfinex-derivatives","SOLF0:USTF0",1763576205565,3.09,131.67,131.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576205772,3.09,131.67,131.6,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576205967,0.05524066,131.65,131.62,0.05783929]
["bitfinex-derivatives","SOLF0:USTF0",1763576206169,3.14524066,131.65,131.62,0.05783929]
["bitfinex-derivatives","SOLF0:USTF0",1763576207061,0.05524066,131.65,131.62,0.05783929]
["bitfinex-derivatives","SOLF0:USTF0",1763576207969,0.05524066,131.65,131.62,3.14783929]
["bitfinex-derivatives","SOLF0:USTF0",1763576208566,3.14524066,131.65,131.62,0.05783929]
["bitfinex-derivatives","SOLF0:USTF0",1763576208770,9.98734066,131.65,131.62,0.05783929]
["bitfinex-derivatives","SOLF0:USTF0",1763576208961,3.09,131.64,131.62,0.05783929]
["bitfinex-derivatives","SOLF0:USTF0",1763576210574,0.05524066,131.65,131.62,0.05783929]
["bitfinex-derivatives","SOLF0:USTF0",1763576210766,0.05524066,131.65,131.62,3.14783929]
["bitfinex-derivatives","SOLF0:USTF0",1763576210967,0.05524066,131.65,131.63,9.9328]
["bitfinex-derivatives","SOLF0:USTF0",1763576211167,13.6732,131.76,131.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576211168,109.4422,131.75,131.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576211364,109.4422,131.75,131.64,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576211365,3.09,131.7,131.64,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576211571,3.09,131.7,131.56,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1763576211572,3.09,131.68,131.6,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576211776,3.09,131.68,131.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576211975,9.9307,131.68,131.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576212167,0.05287574,131.66,131.63,0.04942812]
["bitfinex-derivatives","SOLF0:USTF0",1763576212364,0.05287574,131.66,131.63,3.13942812]
["bitfinex-derivatives","SOLF0:USTF0",1763576213575,0.05287574,131.66,131.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576214076,0.05287574,131.66,131.63,0.04942812]
["bitfinex-derivatives","SOLF0:USTF0",1763576214474,3.14287574,131.66,131.63,0.04942812]
["bitfinex-derivatives","SOLF0:USTF0",1763576214879,0.05287574,131.66,131.63,0.04942812]
["bitfinex-derivatives","SOLF0:USTF0",1763576215072,0.05287574,131.66,131.63,3.13942812]
["bitfinex-derivatives","SOLF0:USTF0",1763576215275,0.05287574,131.66,131.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576217777,0.05287574,131.66,131.64,9.9323]
["bitfinex-derivatives","SOLF0:USTF0",1763576217980,0.05287574,131.66,131.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576218177,0.05287574,131.66,131.63,0.04942812]
["bitfinex-derivatives","SOLF0:USTF0",1763576218178,3.14287574,131.66,131.63,0.04942812]
["bitfinex-derivatives","SOLF0:USTF0",1763576218572,0.05287574,131.66,131.63,0.04942812]
["bitfinex-derivatives","SOLF0:USTF0",1763576219896,0.05287574,131.66,131.63,3.13942812]
["bitfinex-derivatives","SOLF0:USTF0",1763576220484,0.05287574,131.66,131.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576220685,3.09,131.77,131.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576220884,3.09,131.74,131.69,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576221084,3.09,131.74,131.69,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763576221283,3.09,131.8,131.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576221580,6.8369,131.75,131.74,0.05684214]
["bitfinex-derivatives","SOLF0:USTF0",1763576221783,9.9269,131.75,131.74,0.05684214]
["bitfinex-derivatives","SOLF0:USTF0",1763576222088,9.9284,131.72,131.68,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576222279,3.09,131.72,131.66,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576222596,6.84,131.69,131.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576222897,0.05723051,131.68,131.66,0.05731002]
["bitfinex-derivatives","SOLF0:USTF0",1763576223191,0.05723051,131.68,131.66,3.14731002]
["bitfinex-derivatives","SOLF0:USTF0",1763576223587,9.98783051,131.68,131.66,0.05731002]
["bitfinex-derivatives","SOLF0:USTF0",1763576223789,3.09,131.67,131.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576223995,109.5372,131.63,131.55,6.97908414]
["bitfinex-derivatives","SOLF0:USTF0",1763576224291,3.09,131.62,131.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576224597,106.4641,131.61,131.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576224894,3.09,131.6,131.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576225198,0.05231956,131.59,131.57,0.05009512]
["bitfinex-derivatives","SOLF0:USTF0",1763576226287,3.09,131.66,131.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576226492,3.09,131.66,131.59,26.19317869]
["bitfinex-derivatives","SOLF0:USTF0",1763576226994,3.09,131.69,131.62,6.92317869]
["bitfinex-derivatives","SOLF0:USTF0",1763576227198,3.09,131.69,131.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576227394,0.05075566,131.67,131.65,0.05714777]
["bitfinex-derivatives","SOLF0:USTF0",1763576227600,3.14075566,131.67,131.65,0.05714777]
["bitfinex-derivatives","SOLF0:USTF0",1763576228398,3.14075566,131.67,131.58,113.46388414]
["bitfinex-derivatives","SOLF0:USTF0",1763576228399,109.55655566,131.67,131.58,6.97908414]
["bitfinex-derivatives","SOLF0:USTF0",1763576228610,3.18,131.64,131.57,23.12317869]
["bitfinex-derivatives","SOLF0:USTF0",1763576229103,10.0228,131.64,131.57,30.10226283]
["bitfinex-derivatives","SOLF0:USTF0",1763576229295,10.0228,131.64,131.57,23.17908414]
["bitfinex-derivatives","SOLF0:USTF0",1763576229497,0.05651929,131.62,131.59,0.05537582]
["bitfinex-derivatives","SOLF0:USTF0",1763576230198,3.23651929,131.62,131.59,0.05537582]
["bitfinex-derivatives","SOLF0:USTF0",1763576230394,109.69541929,131.62,131.59,0.05537582]
["bitfinex-derivatives","SOLF0:USTF0",1763576230702,10.0243,131.61,131.59,0.05537582]
["bitfinex-derivatives","SOLF0:USTF0",1763576230897,3.18,131.6,131.59,0.05537582]
["bitfinex-derivatives","SOLF0:USTF0",1763576231099,3.18,131.6,131.53,6.97908414]
["bitfinex-derivatives","SOLF0:USTF0",1763576231303,3.18,131.6,131.53,10.16908414]
["bitfinex-derivatives","SOLF0:USTF0",1763576231990,10.0247,131.6,131.53,10.16908414]
["bitfinex-derivatives","SOLF0:USTF0",1763576232196,0.05183128,131.58,131.55,0.05109873]
["bitfinex-derivatives","SOLF0:USTF0",1763576232404,0.05183128,131.58,131.55,3.24109873]
["bitfinex-derivatives","SOLF0:USTF0",1763576233308,0.05183128,131.58,131.55,0.05109873]
["bitfinex-derivatives","SOLF0:USTF0",1763576233602,3.23183128,131.58,131.55,0.05109873]
["bitfinex-derivatives","SOLF0:USTF0",1763576233797,0.05183128,131.58,131.55,0.05109873]
["bitfinex-derivatives","SOLF0:USTF0",1763576234199,0.05183128,131.58,131.55,3.24109873]
["bitfinex-derivatives","SOLF0:USTF0",1763576234403,0.05183128,131.58,131.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576234602,0.05183128,131.58,131.55,0.05109873]
["bitfinex-derivatives","SOLF0:USTF0",1763576234803,0.05183128,131.58,131.55,3.24109873]
["bitfinex-derivatives","SOLF0:USTF0",1763576235205,0.05183128,131.58,131.55,0.05109873]
["bitfinex-derivatives","SOLF0:USTF0",1763576236302,3.23183128,131.58,131.55,0.05109873]
["bitfinex-derivatives","SOLF0:USTF0",1763576236905,3.18,131.57,131.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576237307,6.8469,131.56,131.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576237510,3.18,131.57,131.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576237914,0.04938959,131.55,131.52,0.04889155]
["bitfinex-derivatives","SOLF0:USTF0",1763576238899,0.04938959,131.55,131.52,3.23889155]
["bitfinex-derivatives","SOLF0:USTF0",1763576239407,0.04938959,131.55,131.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576240706,0.04938959,131.55,131.52,0.04889155]
["bitfinex-derivatives","SOLF0:USTF0",1763576240707,3.22938959,131.55,131.52,0.04889155]
["bitfinex-derivatives","SOLF0:USTF0",1763576240912,10.028,131.54,131.52,0.04889155]
["bitfinex-derivatives","SOLF0:USTF0",1763576241114,3.18,131.53,131.52,0.04889155]
["bitfinex-derivatives","SOLF0:USTF0",1763576241413,3.22938959,131.55,131.52,0.04889155]
["bitfinex-derivatives","SOLF0:USTF0",1763576241599,109.7017,131.54,131.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576241802,3.18,131.53,131.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576242501,3.18,131.51,131.45,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763576242704,0.05527217,131.49,131.47,0.05297069]
["bitfinex-derivatives","SOLF0:USTF0",1763576243310,0.05527217,131.49,131.47,3.24297069]
["bitfinex-derivatives","SOLF0:USTF0",1763576244511,0.05527217,131.49,131.47,10.09407069]
["bitfinex-derivatives","SOLF0:USTF0",1763576244704,0.05527217,131.49,131.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576244906,3.18,131.55,131.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576245109,3.18,131.55,131.49,10.1599]
["bitfinex-derivatives","SOLF0:USTF0",1763576245814,3.18,131.55,131.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763576246019,0.04842009,131.53,131.51,0.05501253]
["bitfinex-derivatives","SOLF0:USTF0",1763576246707,0.04842009,131.53,131.51,3.36501253]
["bitfinex-derivatives","SOLF0:USTF0",1763576246915,106.4096,131.68,131.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763576247104,106.4096,131.68,131.57,10.23317869]
["bitfinex-derivatives","SOLF0:USTF0",1763576247105,3.38,131.67,131.57,10.23317869]
["bitfinex-derivatives","SOLF0:USTF0",1763576247304,3.38,131.67,131.59,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1763576247512,3.38,131.67,131.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763576247815,3.38,131.67,131.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763576248009,0.05559572,131.64,131.61,3.35963994]
["bitfinex-derivatives","SOLF0:USTF0",1763576248210,109.87729572,131.64,131.61,0.04963994]
["bitfinex-derivatives","SOLF0:USTF0",1763576248410,3.38,131.61,131.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763576248621,6.8447,131.6,131.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763576248810,6.8447,131.6,131.52,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763576248811,3.38,131.6,131.52,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763576249005,109.8783,131.57,131.48,7.04804851]
["bitfinex-derivatives","SOLF0:USTF0",1763576249207,3.38,131.56,131.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763576249412,0.0545946,131.53,131.5,0.05092072]
["bitfinex-derivatives","SOLF0:USTF0",1763576249716,0.0545946,131.53,131.5,3.36092072]
["bitfinex-derivatives","SOLF0:USTF0",1763576250405,3.38,131.6,131.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763576250609,106.4431,131.64,131.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763576250610,3.38,131.64,131.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763576250814,3.38,131.67,131.58,10.23317869]
["bitfinex-derivatives","SOLF0:USTF0",1763576251010,3.38,131.67,131.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763576251206,10.2211,131.67,131.59,26.3748]
["bitfinex-derivatives","SOLF0:USTF0",1763576251402,0.04959859,131.64,131.62,0.05514807]
["bitfinex-derivatives","SOLF0:USTF0",1763576251905,0.04959859,131.64,131.62,3.36514807]
["bitfinex-derivatives","SOLF0:USTF0",1763576252509,3.38,131.71,131.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763576253207,3.38,131.71,131.64,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1763576253408,109.7653,131.71,131.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763576253610,0.0543992,131.68,131.66,0.05360084]
["bitfinex-derivatives","SOLF0:USTF0",1763576253809,3.38,131.67,131.66,0.05360084]
["bitfinex-derivatives","SOLF0:USTF0",1763576254114,3.38,131.67,131.59,10.23317869]
["bitfinex-derivatives","SOLF0:USTF0",1763576254411,3.38,131.67,131.59,26.45317869]
["bitfinex-derivatives","SOLF0:USTF0",1763576254812,3.38,131.67,131.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763576255015,0.05511777,131.64,131.62,0.05464297]
["bitfinex-derivatives","SOLF0:USTF0",1763576255706,0.05511777,131.64,131.62,3.36464297]
["bitfinex-derivatives","SOLF0:USTF0",1763576257311,0.05511777,131.64,131.62,0.05464297]
["bitfinex-derivatives","SOLF0:USTF0",1763576257912,3.13511777,131.64,131.62,0.05464297]
["bitfinex-derivatives","SOLF0:USTF0",1763576258320,9.97791777,131.64,131.62,0.05464297]
["bitfinex-derivatives","SOLF0:USTF0",1763576259115,0.05511777,131.64,131.62,0.05464297]
["bitfinex-derivatives","SOLF0:USTF0",1763576259815,0.05511777,131.64,131.62,3.21464297]
["bitfinex-derivatives","SOLF0:USTF0",1763576261318,0.05511777,131.64,131.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576262822,0.05511777,131.64,131.62,3.21464297]
["bitfinex-derivatives","SOLF0:USTF0",1763576263025,0.05511777,131.64,131.63,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763576263424,0.05511777,131.64,131.63,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763576264527,19.28,131.73,131.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576264820,6.839,131.71,131.64,10.0023]
["bitfinex-derivatives","SOLF0:USTF0",1763576265213,3.08,131.73,131.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576265416,0.04970174,131.7,131.67,3.20842826]
["bitfinex-derivatives","SOLF0:USTF0",1763576265916,0.04970174,131.7,131.67,6.88912826]
["bitfinex-derivatives","SOLF0:USTF0",1763576266120,0.04970174,131.7,131.67,0.04842826]
["bitfinex-derivatives","SOLF0:USTF0",1763576266625,3.12970174,131.7,131.67,0.04842826]
["bitfinex-derivatives","SOLF0:USTF0",1763576266827,109.52490174,131.7,131.67,0.04842826]
["bitfinex-derivatives","SOLF0:USTF0",1763576267017,3.08,131.67,131.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576267218,3.08,131.67,131.59,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576267617,3.08,131.67,131.59,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763576267821,6.842,131.65,131.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576268116,0.05052412,131.64,131.61,0.05836241]
["bitfinex-derivatives","SOLF0:USTF0",1763576268828,6.89312412,131.64,131.61,0.05836241]
["bitfinex-derivatives","SOLF0:USTF0",1763576269832,3.08,131.62,131.61,0.05836241]
["bitfinex-derivatives","SOLF0:USTF0",1763576270327,3.08,131.62,131.55,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763576271127,6.8434,131.63,131.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576271317,6.8434,131.63,131.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576271318,0.05842311,131.6,131.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576271626,6.90312311,131.6,131.58,0.0549867]
["bitfinex-derivatives","SOLF0:USTF0",1763576273025,0.05842311,131.6,131.58,0.0549867]
["bitfinex-derivatives","SOLF0:USTF0",1763576273527,3.13842311,131.6,131.58,0.0549867]
["bitfinex-derivatives","SOLF0:USTF0",1763576273727,9.98332311,131.6,131.58,0.0549867]
["bitfinex-derivatives","SOLF0:USTF0",1763576274226,3.13842311,131.6,131.58,0.0549867]
["bitfinex-derivatives","SOLF0:USTF0",1763576275027,3.08,131.59,131.5,10.20804851]
["bitfinex-derivatives","SOLF0:USTF0",1763576275236,3.08,131.59,131.51,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763576275534,6.8462,131.57,131.51,26.1891]
["bitfinex-derivatives","SOLF0:USTF0",1763576275737,6.8462,131.57,131.51,10.0091]
["bitfinex-derivatives","SOLF0:USTF0",1763576275930,3.08,131.59,131.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576276129,0.0480146,131.57,131.54,0.05095576]
["bitfinex-derivatives","SOLF0:USTF0",1763576278334,0.0480146,131.57,131.54,3.21095576]
["bitfinex-derivatives","SOLF0:USTF0",1763576278839,0.0480146,131.57,131.54,10.05855576]
["bitfinex-derivatives","SOLF0:USTF0",1763576279132,0.0480146,131.57,131.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576279331,0.0480146,131.57,131.54,3.21095576]
["bitfinex-derivatives","SOLF0:USTF0",1763576280238,0.0480146,131.57,131.54,19.37095576]
["bitfinex-derivatives","SOLF0:USTF0",1763576280434,0.0480146,131.57,131.54,0.05095576]
["bitfinex-derivatives","SOLF0:USTF0",1763576280435,3.08,131.56,131.54,0.05095576]
["bitfinex-derivatives","SOLF0:USTF0",1763576280629,3.08,131.56,131.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576280630,109.6014,131.54,131.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576280936,3.08,131.53,131.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576281733,0.0538604,131.51,131.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576281942,9.9832604,131.51,131.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576282132,3.1338604,131.51,131.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576282330,3.08,131.58,131.48,109.725]
["bitfinex-derivatives","SOLF0:USTF0",1763576282528,3.08,131.58,131.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576282833,3.08,131.58,131.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576283233,3.08,131.56,131.47,10.86043029]
["bitfinex-derivatives","SOLF0:USTF0",1763576283537,3.08,131.54,131.5,0.05282791]
["bitfinex-derivatives","SOLF0:USTF0",1763576283733,0.05822146,131.53,131.5,0.05282791]
["bitfinex-derivatives","SOLF0:USTF0",1763576284335,3.13822146,131.53,131.5,0.05282791]
["bitfinex-derivatives","SOLF0:USTF0",1763576284639,9.9288,131.52,131.5,0.05282791]
["bitfinex-derivatives","SOLF0:USTF0",1763576285029,3.08,131.52,131.5,0.05282791]
["bitfinex-derivatives","SOLF0:USTF0",1763576285541,9.9288,131.52,131.5,0.05282791]
["bitfinex-derivatives","SOLF0:USTF0",1763576285741,3.13822146,131.53,131.5,0.05282791]
["bitfinex-derivatives","SOLF0:USTF0",1763576285936,0.05822146,131.53,131.5,0.05282791]
["bitfinex-derivatives","SOLF0:USTF0",1763576286238,3.13822146,131.53,131.5,0.05282791]
["bitfinex-derivatives","SOLF0:USTF0",1763576286638,3.08,131.51,131.5,0.05282791]
["bitfinex-derivatives","SOLF0:USTF0",1763576286941,9.9289,131.52,131.5,0.05282791]
["bitfinex-derivatives","SOLF0:USTF0",1763576287443,3.08,131.47,131.43,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576287839,3.08,131.47,131.39,9.07808585]
["bitfinex-derivatives","SOLF0:USTF0",1763576288043,109.6599,131.47,131.4,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576288235,109.7932,131.43,131.39,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763576288540,3.18,131.42,131.39,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763576288847,0.05457444,131.42,131.39,5.41003734]
["bitfinex-derivatives","SOLF0:USTF0",1763576289147,0.05457444,131.42,131.39,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763576289347,0.05457444,131.42,131.39,5.41003734]
["bitfinex-derivatives","SOLF0:USTF0",1763576289536,0.05457444,131.42,131.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576290446,0.05457444,131.42,131.39,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763576291147,3.23457444,131.42,131.39,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763576292348,3.18,131.41,131.35,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763576292543,0.05242531,131.39,131.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576292738,1.48,131.45,131.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576292943,0.04913434,131.39,131.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576293243,0.05336831,131.39,131.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576293545,113.5502,131.33,131.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576293748,108.1417,131.37,131.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576293951,1.48,131.36,131.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576294247,1.48,131.32,131.25,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763576294573,106.6914,131.33,131.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576294743,0.04937839,131.3,131.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576294940,1.48,131.34,131.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576295140,106.6629,131.37,131.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576295141,16.22,131.36,131.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576295344,1.53,131.37,131.28,0.05096766]
["bitfinex-derivatives","SOLF0:USTF0",1763576295548,1.53,131.37,131.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576295748,1.53,131.37,131.27,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763576295950,1.53,131.32,131.23,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763576296149,1.53,131.32,131.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576296451,0.04885308,131.29,131.26,0.05096766]
["bitfinex-derivatives","SOLF0:USTF0",1763576296948,0.04885308,131.29,131.26,3.43096766]
["bitfinex-derivatives","SOLF0:USTF0",1763576297950,1.53,131.35,131.26,3.43096766]
["bitfinex-derivatives","SOLF0:USTF0",1763576298144,1.53,131.33,131.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576298453,1.53,131.32,131.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576298655,108.2402,131.31,131.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576298850,106.7245,131.29,131.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576299153,106.7102,131.31,131.25,0.05476575]
["bitfinex-derivatives","SOLF0:USTF0",1763576299154,0.05470497,131.28,131.25,0.05476575]
["bitfinex-derivatives","SOLF0:USTF0",1763576299348,1.53,131.36,131.26,110.123]
["bitfinex-derivatives","SOLF0:USTF0",1763576299652,1.53,131.36,131.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576300440,0.05118756,131.33,131.31,0.04881031]
["bitfinex-derivatives","SOLF0:USTF0",1763576300642,0.05118756,131.33,131.31,3.42881031]
["bitfinex-derivatives","SOLF0:USTF0",1763576300844,1.58,131.4,131.31,3.42881031]
["bitfinex-derivatives","SOLF0:USTF0",1763576301150,1.58,131.4,131.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576301356,1.58,131.4,131.29,106.7195]
["bitfinex-derivatives","SOLF0:USTF0",1763576301357,1.58,131.38,131.29,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763576301551,1.58,131.38,131.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576302054,108.2215,131.33,131.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576302349,108.2209,131.33,131.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576302565,1.53,131.33,131.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576303145,0.05046187,131.31,131.28,3.43487587]
["bitfinex-derivatives","SOLF0:USTF0",1763576303345,0.05580223,131.31,131.28,3.43275285]
["bitfinex-derivatives","SOLF0:USTF0",1763576304158,1.58580223,131.31,131.28,0.05275285]
["bitfinex-derivatives","SOLF0:USTF0",1763576304358,0.05580223,131.31,131.28,3.43275285]
["bitfinex-derivatives","SOLF0:USTF0",1763576304750,1.58580223,131.31,131.28,0.05275285]
["bitfinex-derivatives","SOLF0:USTF0",1763576305051,1.49,131.29,131.2,13.97043029]
["bitfinex-derivatives","SOLF0:USTF0",1763576305267,1.49,131.28,131.21,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576305452,1.49,131.26,131.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576305658,1.49,131.26,131.19,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763576306147,0.05769258,131.24,131.21,0.05495039]
["bitfinex-derivatives","SOLF0:USTF0",1763576306352,0.05769258,131.24,131.21,3.16495039]
["bitfinex-derivatives","SOLF0:USTF0",1763576307459,0.05769258,131.24,131.21,0.05495039]
["bitfinex-derivatives","SOLF0:USTF0",1763576307651,0.05769258,131.24,131.21,3.16495039]
["bitfinex-derivatives","SOLF0:USTF0",1763576307848,0.05769258,131.24,131.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576308256,0.05769258,131.24,131.21,0.05495039]
["bitfinex-derivatives","SOLF0:USTF0",1763576308656,1.54769258,131.24,131.21,0.05495039]
["bitfinex-derivatives","SOLF0:USTF0",1763576309462,0.05769258,131.24,131.21,0.05495039]
["bitfinex-derivatives","SOLF0:USTF0",1763576309856,8.41129258,131.24,131.21,0.05495039]
["bitfinex-derivatives","SOLF0:USTF0",1763576310054,0.05769258,131.24,131.21,0.05495039]
["bitfinex-derivatives","SOLF0:USTF0",1763576310955,115.17509258,131.24,131.21,0.05495039]
["bitfinex-derivatives","SOLF0:USTF0",1763576311150,1.49,131.23,131.21,0.05495039]
["bitfinex-derivatives","SOLF0:USTF0",1763576311350,1.49,131.22,131.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576311756,1.49,131.26,131.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576311961,1.49,131.26,131.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576312158,1.49,131.26,131.17,109.9295]
["bitfinex-derivatives","SOLF0:USTF0",1763576312355,1.54357748,131.23,131.2,0.04561899]
["bitfinex-derivatives","SOLF0:USTF0",1763576312653,0.05357748,131.23,131.2,0.04561899]
["bitfinex-derivatives","SOLF0:USTF0",1763576313250,1.54357748,131.23,131.2,0.04561899]
["bitfinex-derivatives","SOLF0:USTF0",1763576313647,108.31517748,131.23,131.2,0.04561899]
["bitfinex-derivatives","SOLF0:USTF0",1763576313852,1.49,131.22,131.14,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763576314052,1.49,131.22,131.14,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763576314247,1.49,131.22,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576314457,8.3531,131.25,131.15,109.9461]
["bitfinex-derivatives","SOLF0:USTF0",1763576314656,129.24614701,131.32,131.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576314657,12.35043029,131.28,131.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576314861,0.05058563,131.24,131.18,9.9762]
["bitfinex-derivatives","SOLF0:USTF0",1763576315266,1.54058563,131.24,131.12,13.84316767]
["bitfinex-derivatives","SOLF0:USTF0",1763576315469,0.04913841,131.19,131.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576315759,0.04913841,131.19,131.14,9.9783]
["bitfinex-derivatives","SOLF0:USTF0",1763576315950,0.04913841,131.19,131.16,109.9369]
["bitfinex-derivatives","SOLF0:USTF0",1763576316157,0.04913841,131.19,131.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576316354,6.97406767,131.28,131.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576316355,1.49,131.27,131.2,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1763576316552,1.54,131.31,131.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576316864,1.54,131.31,131.22,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1763576317258,0.04868887,131.28,131.25,3.15913841]
["bitfinex-derivatives","SOLF0:USTF0",1763576317564,0.05087766,131.28,131.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576318855,1.54,131.35,131.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576319253,1.53,131.34,131.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576319455,8.3884,131.34,131.28,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763576319759,1.53,131.34,131.28,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763576319960,1.58778373,131.32,131.3,0.05123773]
["bitfinex-derivatives","SOLF0:USTF0",1763576320261,0.04940533,131.32,131.3,0.05123773]
["bitfinex-derivatives","SOLF0:USTF0",1763576322251,1.57940533,131.32,131.3,0.05123773]
["bitfinex-derivatives","SOLF0:USTF0",1763576322555,0.04940533,131.32,131.3,0.05123773]
["bitfinex-derivatives","SOLF0:USTF0",1763576322957,1.57940533,131.32,131.3,0.05123773]
["bitfinex-derivatives","SOLF0:USTF0",1763576325065,0.04940533,131.32,131.3,0.05123773]
["bitfinex-derivatives","SOLF0:USTF0",1763576325361,1.57940533,131.32,131.3,0.05123773]
["bitfinex-derivatives","SOLF0:USTF0",1763576326053,0.04940533,131.32,131.3,0.05123773]
["bitfinex-derivatives","SOLF0:USTF0",1763576326463,0.04940533,131.32,131.3,3.32123773]
["bitfinex-derivatives","SOLF0:USTF0",1763576327463,0.04940533,131.32,131.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763576327658,0.04940533,131.32,131.3,16.33123773]
["bitfinex-derivatives","SOLF0:USTF0",1763576327659,1.53,131.39,131.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763576328668,1.53,131.36,131.35,0.05604313]
["bitfinex-derivatives","SOLF0:USTF0",1763576328964,1.53,131.36,131.34,0.05438687]
["bitfinex-derivatives","SOLF0:USTF0",1763576329160,1.58734823,131.36,131.34,0.05118365]
["bitfinex-derivatives","SOLF0:USTF0",1763576329969,0.05734823,131.36,131.34,3.32118365]
["bitfinex-derivatives","SOLF0:USTF0",1763576333171,8.50406767,131.43,131.34,3.32118365]
["bitfinex-derivatives","SOLF0:USTF0",1763576333470,6.8545,131.41,131.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763576333769,1.59,131.4,131.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763576334174,0.05109521,131.37,131.35,0.05635113]
["bitfinex-derivatives","SOLF0:USTF0",1763576334874,8.49769521,131.37,131.35,0.05635113]
["bitfinex-derivatives","SOLF0:USTF0",1763576335266,1.59,131.36,131.35,0.05635113]
["bitfinex-derivatives","SOLF0:USTF0",1763576335477,6.8588,131.33,131.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763576336480,1.59,131.38,131.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763576336972,6.8566,131.37,131.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763576337174,108.2444,131.38,131.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763576337472,0.05522483,131.36,131.33,0.05846735]
["bitfinex-derivatives","SOLF0:USTF0",1763576337662,0.05522483,131.36,131.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763576338282,1.69522483,131.36,131.32,3.32415668]
["bitfinex-derivatives","SOLF0:USTF0",1763576338572,0.05522483,131.36,131.32,3.32415668]
["bitfinex-derivatives","SOLF0:USTF0",1763576340371,1.64,131.42,131.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763576340575,108.2603,131.42,131.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763576340773,1.7,131.41,131.34,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763576340969,1.7,131.41,131.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763576341273,1.7,131.44,131.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763576341473,0.05163517,131.39,131.37,3.32364662]
["bitfinex-derivatives","SOLF0:USTF0",1763576341674,0.04848732,131.39,131.37,3.32364662]
["bitfinex-derivatives","SOLF0:USTF0",1763576341869,6.8535,131.43,131.37,3.32364662]
["bitfinex-derivatives","SOLF0:USTF0",1763576342075,108.3048,131.44,131.37,3.32364662]
["bitfinex-derivatives","SOLF0:USTF0",1763576342666,6.8546,131.41,131.37,3.32364662]
["bitfinex-derivatives","SOLF0:USTF0",1763576342866,1.7511061,131.4,131.37,0.05364662]
["bitfinex-derivatives","SOLF0:USTF0",1763576343671,6.8556,131.39,131.37,0.05364662]
["bitfinex-derivatives","SOLF0:USTF0",1763576343869,1.7511061,131.4,131.37,3.32364662]
["bitfinex-derivatives","SOLF0:USTF0",1763576343870,0.0511061,131.4,131.37,3.32364662]
["bitfinex-derivatives","SOLF0:USTF0",1763576344074,1.7,131.46,131.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763576344275,8.5519,131.46,131.4,10.1249]
["bitfinex-derivatives","SOLF0:USTF0",1763576344476,1.7,131.46,131.4,10.1249]
["bitfinex-derivatives","SOLF0:USTF0",1763576344777,1.7,131.53,131.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763576344981,1.7,131.56,131.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763576345282,1.7,131.56,131.45,129.82286767]
["bitfinex-derivatives","SOLF0:USTF0",1763576345283,1.75247929,131.5,131.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763576345678,0.04978368,131.49,131.46,0.04905787]
["bitfinex-derivatives","SOLF0:USTF0",1763576346683,1.74978368,131.49,131.46,0.04905787]
["bitfinex-derivatives","SOLF0:USTF0",1763576346881,0.04978368,131.49,131.46,0.04905787]
["bitfinex-derivatives","SOLF0:USTF0",1763576347084,108.2948,131.45,131.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763576347277,1.7,131.43,131.34,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763576347473,113.56636767,131.46,131.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763576347678,1.7,131.47,131.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763576347873,108.2804,131.47,131.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763576348076,6.8521,131.46,131.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763576348381,0.05434418,131.43,131.4,3.35242649]
["bitfinex-derivatives","SOLF0:USTF0",1763576348679,0.05434418,131.43,131.4,26.48712649]
["bitfinex-derivatives","SOLF0:USTF0",1763576348878,0.05434418,131.43,131.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763576349783,1.74434418,131.43,131.4,0.05242649]
["bitfinex-derivatives","SOLF0:USTF0",1763576349987,0.05434418,131.43,131.4,0.05242649]
["bitfinex-derivatives","SOLF0:USTF0",1763576350786,0.05434418,131.43,131.4,3.35242649]
["bitfinex-derivatives","SOLF0:USTF0",1763576351671,1.69,131.41,131.33,10.27406767]
["bitfinex-derivatives","SOLF0:USTF0",1763576351871,1.69,131.41,131.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763576352383,6.8552,131.4,131.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763576352585,1.69,131.41,131.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763576352776,1.69,131.41,131.36,0.05366322]
["bitfinex-derivatives","SOLF0:USTF0",1763576352777,0.05167098,131.39,131.36,0.05366322]
["bitfinex-derivatives","SOLF0:USTF0",1763576353082,0.05167098,131.39,131.36,3.35366322]
["bitfinex-derivatives","SOLF0:USTF0",1763576353281,1.69,131.46,131.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763576353488,6.8516,131.47,131.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763576353784,1.74,131.49,131.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763576354183,6.851,131.48,131.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763576354382,0.05482753,131.45,131.43,3.34928014]
["bitfinex-derivatives","SOLF0:USTF0",1763576354580,1.79482753,131.45,131.43,0.04928014]
["bitfinex-derivatives","SOLF0:USTF0",1763576354782,1.74,131.44,131.43,0.04928014]
["bitfinex-derivatives","SOLF0:USTF0",1763576354985,1.74,131.44,131.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576355683,6.8536,131.43,131.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576355886,0.05633417,131.42,131.4,0.05434883]
["bitfinex-derivatives","SOLF0:USTF0",1763576357185,326.61456767,131.51,131.4,0.05434883]
["bitfinex-derivatives","SOLF0:USTF0",1763576357186,1.74,131.49,131.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763576357685,6.851,131.48,131.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763576358383,1.74,131.49,131.43,3.35594626]
["bitfinex-derivatives","SOLF0:USTF0",1763576358384,0.05617012,131.46,131.43,3.35594626]
["bitfinex-derivatives","SOLF0:USTF0",1763576358580,1.85617012,131.46,131.43,0.05594626]
["bitfinex-derivatives","SOLF0:USTF0",1763576358776,8.6526,131.45,131.43,0.05594626]
["bitfinex-derivatives","SOLF0:USTF0",1763576358983,1.8,131.43,131.36,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763576359182,106.6028,131.44,131.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763576359390,1.74,131.4,131.36,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576359686,106.6238,131.42,131.36,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576359687,1.74,131.44,131.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763576360084,0.05331217,131.42,131.39,0.04900801]
["bitfinex-derivatives","SOLF0:USTF0",1763576360591,0.05331217,131.42,131.39,3.34900801]
["bitfinex-derivatives","SOLF0:USTF0",1763576361379,0.05331217,131.42,131.39,0.04900801]
["bitfinex-derivatives","SOLF0:USTF0",1763576361683,0.05331217,131.42,131.39,3.34900801]
["bitfinex-derivatives","SOLF0:USTF0",1763576362286,6.8544,131.41,131.39,0.04900801]
["bitfinex-derivatives","SOLF0:USTF0",1763576363685,0.05331217,131.42,131.39,3.34900801]
["bitfinex-derivatives","SOLF0:USTF0",1763576365792,1.79331217,131.42,131.39,0.04900801]
["bitfinex-derivatives","SOLF0:USTF0",1763576366090,0.05331217,131.42,131.39,3.37900801]
["bitfinex-derivatives","SOLF0:USTF0",1763576366391,1.79331217,131.42,131.39,0.04900801]
["bitfinex-derivatives","SOLF0:USTF0",1763576367091,6.8546,131.41,131.39,0.04900801]
["bitfinex-derivatives","SOLF0:USTF0",1763576367393,0.05331217,131.42,131.39,3.37900801]
["bitfinex-derivatives","SOLF0:USTF0",1763576367995,1.74,131.49,131.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576368287,108.3033,131.49,131.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576369194,0.05371796,131.46,131.44,0.04955714]
["bitfinex-derivatives","SOLF0:USTF0",1763576369599,0.05371796,131.46,131.44,3.37955714]
["bitfinex-derivatives","SOLF0:USTF0",1763576370192,8.76406767,131.53,131.44,3.37955714]
["bitfinex-derivatives","SOLF0:USTF0",1763576370398,1.79,131.53,131.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576370899,108.3269,131.52,131.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576371199,108.3269,131.52,131.47,0.05269224]
["bitfinex-derivatives","SOLF0:USTF0",1763576371200,1.79,131.48,131.47,0.05269224]
["bitfinex-derivatives","SOLF0:USTF0",1763576371393,8.6408,131.48,131.47,0.05269224]
["bitfinex-derivatives","SOLF0:USTF0",1763576372098,106.5771,131.47,131.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576372892,1.79,131.47,131.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576373185,113.54066767,131.49,131.43,3.38405847]
["bitfinex-derivatives","SOLF0:USTF0",1763576373186,0.04961432,131.45,131.43,3.38405847]
["bitfinex-derivatives","SOLF0:USTF0",1763576373394,8.69211432,131.45,131.43,0.05405847]
["bitfinex-derivatives","SOLF0:USTF0",1763576375100,0.04961432,131.45,131.43,3.38405847]
["bitfinex-derivatives","SOLF0:USTF0",1763576375302,1.79,131.53,131.43,3.38405847]
["bitfinex-derivatives","SOLF0:USTF0",1763576375494,108.3214,131.53,131.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576375694,1.84,131.52,131.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576375891,106.5799,131.47,131.39,10.37804851]
["bitfinex-derivatives","SOLF0:USTF0",1763576376397,0.04892884,131.44,131.42,0.05578382]
["bitfinex-derivatives","SOLF0:USTF0",1763576377202,0.04892884,131.44,131.42,3.38578382]
["bitfinex-derivatives","SOLF0:USTF0",1763576377699,6.8507,131.49,131.42,3.38578382]
["bitfinex-derivatives","SOLF0:USTF0",1763576377904,1.84,131.5,131.42,3.38578382]
["bitfinex-derivatives","SOLF0:USTF0",1763576378202,1.84,131.5,131.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576378405,6.8509,131.48,131.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576378603,0.04866869,131.46,131.44,3.23507818]
["bitfinex-derivatives","SOLF0:USTF0",1763576381797,8.74056869,131.46,131.44,0.05507818]
["bitfinex-derivatives","SOLF0:USTF0",1763576382097,6.90056869,131.46,131.44,0.05507818]
["bitfinex-derivatives","SOLF0:USTF0",1763576382301,0.04866869,131.46,131.44,3.42507818]
["bitfinex-derivatives","SOLF0:USTF0",1763576382500,6.90056869,131.46,131.44,3.42507818]
["bitfinex-derivatives","SOLF0:USTF0",1763576383209,0.04866869,131.46,131.44,3.42507818]
["bitfinex-derivatives","SOLF0:USTF0",1763576384402,1.88866869,131.46,131.44,0.05507818]
["bitfinex-derivatives","SOLF0:USTF0",1763576384801,8.74086869,131.46,131.44,0.05507818]
["bitfinex-derivatives","SOLF0:USTF0",1763576385401,6.90086869,131.46,131.44,0.05507818]
["bitfinex-derivatives","SOLF0:USTF0",1763576385604,8.74086869,131.46,131.44,0.05507818]
["bitfinex-derivatives","SOLF0:USTF0",1763576385800,6.90086869,131.46,131.44,0.05507818]
["bitfinex-derivatives","SOLF0:USTF0",1763576387705,6.90086869,131.46,131.44,3.42507818]
["bitfinex-derivatives","SOLF0:USTF0",1763576388699,1.88866869,131.46,131.44,0.05507818]
["bitfinex-derivatives","SOLF0:USTF0",1763576389404,8.74076869,131.46,131.44,0.05507818]
["bitfinex-derivatives","SOLF0:USTF0",1763576389707,1.84,131.44,131.39,7.04804851]
["bitfinex-derivatives","SOLF0:USTF0",1763576389897,1.84,131.44,131.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763576389898,6.8541,131.42,131.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763576390104,1.84,131.42,131.39,7.04804851]
["bitfinex-derivatives","SOLF0:USTF0",1763576390301,6.8537,131.43,131.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763576390606,0.04824496,131.42,131.4,10.46621663]
["bitfinex-derivatives","SOLF0:USTF0",1763576390804,0.05370299,131.42,131.4,3.41816812]
["bitfinex-derivatives","SOLF0:USTF0",1763576391005,6.8521,131.46,131.41,10.41804851]
["bitfinex-derivatives","SOLF0:USTF0",1763576391306,6.8521,131.46,131.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763576391513,1.89,131.44,131.4,7.04804851]
["bitfinex-derivatives","SOLF0:USTF0",1763576391811,106.5874,131.46,131.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763576392107,0.05472003,131.44,131.42,0.04983947]
["bitfinex-derivatives","SOLF0:USTF0",1763576392800,6.90782003,131.44,131.42,0.04983947]
["bitfinex-derivatives","SOLF0:USTF0",1763576393111,0.05472003,131.44,131.42,3.41983947]
["bitfinex-derivatives","SOLF0:USTF0",1763576393501,0.05472003,131.44,131.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763576397415,1.89,131.5,131.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763576397614,108.514,131.49,131.43,7.04804851]
["bitfinex-derivatives","SOLF0:USTF0",1763576397815,108.514,131.49,131.42,7.04804851]
["bitfinex-derivatives","SOLF0:USTF0",1763576398516,0.04982127,131.47,131.44,3.42818769]
["bitfinex-derivatives","SOLF0:USTF0",1763576399015,6.8521,131.46,131.44,3.42818769]
["bitfinex-derivatives","SOLF0:USTF0",1763576400020,6.8521,131.46,131.44,0.05818769]
["bitfinex-derivatives","SOLF0:USTF0",1763576400318,8.8021,131.46,131.44,0.05818769]
["bitfinex-derivatives","SOLF0:USTF0",1763576401113,6.8521,131.46,131.44,3.42818769]
["bitfinex-derivatives","SOLF0:USTF0",1763576401612,0.04982127,131.47,131.44,3.42818769]
["bitfinex-derivatives","SOLF0:USTF0",1763576402019,1.99982127,131.47,131.44,0.05818769]
["bitfinex-derivatives","SOLF0:USTF0",1763576402215,6.852,131.46,131.44,0.05818769]
["bitfinex-derivatives","SOLF0:USTF0",1763576403010,8.802,131.46,131.44,0.05818769]
["bitfinex-derivatives","SOLF0:USTF0",1763576403212,6.852,131.46,131.44,0.05818769]
["bitfinex-derivatives","SOLF0:USTF0",1763576403918,0.04982127,131.47,131.44,0.05818769]
["bitfinex-derivatives","SOLF0:USTF0",1763576404114,1.99982127,131.47,131.44,0.05818769]
["bitfinex-derivatives","SOLF0:USTF0",1763576404321,1.89,131.44,131.4,7.04804851]
["bitfinex-derivatives","SOLF0:USTF0",1763576404514,1.89,131.44,131.39,10.41804851]
["bitfinex-derivatives","SOLF0:USTF0",1763576405122,1.89,131.44,131.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763576405416,0.05610516,131.43,131.41,0.04897077]
["bitfinex-derivatives","SOLF0:USTF0",1763576405617,1.94610516,131.43,131.41,0.04897077]
["bitfinex-derivatives","SOLF0:USTF0",1763576405823,8.744,131.42,131.41,0.04897077]
["bitfinex-derivatives","SOLF0:USTF0",1763576406319,6.90950516,131.43,131.41,0.04897077]
["bitfinex-derivatives","SOLF0:USTF0",1763576406824,8.79950516,131.43,131.41,0.04897077]
["bitfinex-derivatives","SOLF0:USTF0",1763576408226,8.79950516,131.43,131.41,3.22897077]
["bitfinex-derivatives","SOLF0:USTF0",1763576408227,0.05610516,131.43,131.41,3.22897077]
["bitfinex-derivatives","SOLF0:USTF0",1763576408522,0.05610516,131.43,131.41,7.09701928]
["bitfinex-derivatives","SOLF0:USTF0",1763576408723,0.05610516,131.43,131.41,0.04897077]
["bitfinex-derivatives","SOLF0:USTF0",1763576409420,8.79960516,131.43,131.41,0.04897077]
["bitfinex-derivatives","SOLF0:USTF0",1763576410024,6.90960516,131.43,131.41,3.22897077]
["bitfinex-derivatives","SOLF0:USTF0",1763576410720,6.90960516,131.43,131.41,0.04897077]
["bitfinex-derivatives","SOLF0:USTF0",1763576411921,0.05610516,131.43,131.41,0.04897077]
["bitfinex-derivatives","SOLF0:USTF0",1763576412124,1.94610516,131.43,131.41,0.04897077]
["bitfinex-derivatives","SOLF0:USTF0",1763576412517,106.67170516,131.43,131.38,10.22804851]
["bitfinex-derivatives","SOLF0:USTF0",1763576412714,0.05610516,131.43,131.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576412914,6.91000516,131.43,131.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576413225,1.94610516,131.43,131.39,10.22804851]
["bitfinex-derivatives","SOLF0:USTF0",1763576413722,6.8539,131.42,131.4,0.04798544]
["bitfinex-derivatives","SOLF0:USTF0",1763576413919,0.05610516,131.43,131.4,10.27603395]
["bitfinex-derivatives","SOLF0:USTF0",1763576414119,6.90950516,131.43,131.41,10.22804851]
["bitfinex-derivatives","SOLF0:USTF0",1763576415022,0.05610516,131.43,131.41,7.04804851]
["bitfinex-derivatives","SOLF0:USTF0",1763576415230,0.05610516,131.43,131.41,10.22804851]
["bitfinex-derivatives","SOLF0:USTF0",1763576415421,0.05610516,131.43,131.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576415619,0.05610516,131.43,131.42,10.22804851]
["bitfinex-derivatives","SOLF0:USTF0",1763576415924,0.05610516,131.43,131.41,7.04804851]
["bitfinex-derivatives","SOLF0:USTF0",1763576416224,0.05610516,131.43,131.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576416422,1.89,131.52,131.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576416624,1.89,131.52,131.48,10.28992826]
["bitfinex-derivatives","SOLF0:USTF0",1763576416818,6.8493,131.51,131.48,10.28992826]
["bitfinex-derivatives","SOLF0:USTF0",1763576417021,108.411,131.54,131.49,10.28992826]
["bitfinex-derivatives","SOLF0:USTF0",1763576417219,106.5134,131.55,131.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576417418,0.0527925,131.54,131.51,0.051625]
["bitfinex-derivatives","SOLF0:USTF0",1763576418015,0.0527925,131.54,131.51,3.231625]
["bitfinex-derivatives","SOLF0:USTF0",1763576418421,1.9427925,131.54,131.51,0.051625]
["bitfinex-derivatives","SOLF0:USTF0",1763576418727,1.89,131.53,131.51,0.051625]
["bitfinex-derivatives","SOLF0:USTF0",1763576418923,6.8487,131.52,131.51,0.051625]
["bitfinex-derivatives","SOLF0:USTF0",1763576419628,1.89,131.53,131.51,0.051625]
["bitfinex-derivatives","SOLF0:USTF0",1763576420015,8.7384,131.53,131.51,0.051625]
["bitfinex-derivatives","SOLF0:USTF0",1763576420220,0.0527925,131.54,131.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576420428,106.5285,131.53,131.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576420622,6.93513515,131.58,131.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576420623,1.84,131.52,131.47,7.10992826]
["bitfinex-derivatives","SOLF0:USTF0",1763576420820,1.84,131.46,131.42,7.10992826]
["bitfinex-derivatives","SOLF0:USTF0",1763576421021,106.5687,131.48,131.42,10.28992826]
["bitfinex-derivatives","SOLF0:USTF0",1763576421225,0.05466037,131.46,131.44,0.05709465]
["bitfinex-derivatives","SOLF0:USTF0",1763576421715,1.84,131.45,131.44,0.05709465]
["bitfinex-derivatives","SOLF0:USTF0",1763576421922,108.4507,131.43,131.4,7.10992826]
["bitfinex-derivatives","SOLF0:USTF0",1763576422115,108.4507,131.43,131.39,9.47990435]
["bitfinex-derivatives","SOLF0:USTF0",1763576422116,108.4507,131.43,131.39,7.10992826]
["bitfinex-derivatives","SOLF0:USTF0",1763576422330,108.4196,131.47,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576422532,108.4337,131.45,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576422728,6.8536,131.43,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576422921,0.05052165,131.43,131.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576423122,0.05052165,131.43,131.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576423728,106.5697,131.48,131.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763576424027,6.8522,131.46,131.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576424229,106.5931,131.45,131.42,7.10992826]
["bitfinex-derivatives","SOLF0:USTF0",1763576424432,106.5931,131.45,131.41,7.10992826]
["bitfinex-derivatives","SOLF0:USTF0",1763576424617,106.5931,131.45,131.4,10.28992826]
["bitfinex-derivatives","SOLF0:USTF0",1763576424824,108.540337,131.44,131.41,0.05590144]
["bitfinex-derivatives","SOLF0:USTF0",1763576425827,6.8541,131.42,131.41,0.05590144]
["bitfinex-derivatives","SOLF0:USTF0",1763576426028,108.544537,131.44,131.41,0.05590144]
["bitfinex-derivatives","SOLF0:USTF0",1763576426330,8.7236,131.43,131.41,0.05590144]
["bitfinex-derivatives","SOLF0:USTF0",1763576426926,6.8536,131.43,131.41,0.05590144]
["bitfinex-derivatives","SOLF0:USTF0",1763576427133,6.8536,131.43,131.41,3.21590144]
["bitfinex-derivatives","SOLF0:USTF0",1763576427525,0.048737,131.44,131.41,3.21590144]
["bitfinex-derivatives","SOLF0:USTF0",1763576427727,0.048737,131.44,131.42,7.10992826]
["bitfinex-derivatives","SOLF0:USTF0",1763576427921,6.8509,131.48,131.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576428127,106.5419,131.52,131.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576428324,106.5536,131.5,131.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576428722,1.92,131.52,131.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576428928,0.05166205,131.5,131.47,0.05444756]
["bitfinex-derivatives","SOLF0:USTF0",1763576429229,0.05166205,131.5,131.47,10.32437582]
["bitfinex-derivatives","SOLF0:USTF0",1763576429421,0.05166205,131.5,131.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576430434,1.97166205,131.5,131.47,0.05444756]
["bitfinex-derivatives","SOLF0:USTF0",1763576430736,6.8505,131.49,131.47,0.05444756]
["bitfinex-derivatives","SOLF0:USTF0",1763576430930,0.05166205,131.5,131.47,3.21444756]
["bitfinex-derivatives","SOLF0:USTF0",1763576431338,6.90156205,131.5,131.47,3.21444756]
["bitfinex-derivatives","SOLF0:USTF0",1763576432131,0.05166205,131.5,131.47,3.21444756]
["bitfinex-derivatives","SOLF0:USTF0",1763576432332,0.05166205,131.5,131.47,10.32437582]
["bitfinex-derivatives","SOLF0:USTF0",1763576432541,1.92,131.56,131.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576432733,1.92,131.56,131.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576432939,1.92,131.56,131.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576433147,1.92,131.54,131.48,7.10992826]
["bitfinex-derivatives","SOLF0:USTF0",1763576433446,1.92,131.51,131.46,7.10992826]
["bitfinex-derivatives","SOLF0:USTF0",1763576433639,6.8512,131.48,131.47,0.05221156]
["bitfinex-derivatives","SOLF0:USTF0",1763576433842,6.8512,131.48,131.46,0.0527502]
["bitfinex-derivatives","SOLF0:USTF0",1763576434040,0.04876581,131.48,131.46,0.04956574]
["bitfinex-derivatives","SOLF0:USTF0",1763576434243,0.04876581,131.48,131.46,3.20956574]
["bitfinex-derivatives","SOLF0:USTF0",1763576434844,6.89986581,131.48,131.46,3.20956574]
["bitfinex-derivatives","SOLF0:USTF0",1763576435354,0.04876581,131.48,131.46,3.20956574]
["bitfinex-derivatives","SOLF0:USTF0",1763576435856,6.89986581,131.48,131.46,0.04956574]
["bitfinex-derivatives","SOLF0:USTF0",1763576436153,1.92,131.47,131.46,0.04956574]
["bitfinex-derivatives","SOLF0:USTF0",1763576436645,6.89986581,131.48,131.46,0.04956574]
["bitfinex-derivatives","SOLF0:USTF0",1763576438142,0.04876581,131.48,131.46,0.04956574]
["bitfinex-derivatives","SOLF0:USTF0",1763576438841,1.94,131.47,131.46,0.04956574]
["bitfinex-derivatives","SOLF0:USTF0",1763576439055,6.89976581,131.48,131.39,10.21992826]
["bitfinex-derivatives","SOLF0:USTF0",1763576439056,108.5426,131.44,131.39,10.21992826]
["bitfinex-derivatives","SOLF0:USTF0",1763576439351,108.5426,131.44,131.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576439554,6.8539,131.42,131.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576439950,6.90721624,131.42,131.4,0.05229309]
["bitfinex-derivatives","SOLF0:USTF0",1763576440547,1.94,131.41,131.4,0.05229309]
["bitfinex-derivatives","SOLF0:USTF0",1763576441349,6.90721624,131.42,131.4,0.05229309]
["bitfinex-derivatives","SOLF0:USTF0",1763576441350,1.99331624,131.42,131.4,0.05229309]
["bitfinex-derivatives","SOLF0:USTF0",1763576441956,1.99331624,131.42,131.4,3.16229309]
["bitfinex-derivatives","SOLF0:USTF0",1763576441957,6.90731624,131.42,131.4,3.16229309]
["bitfinex-derivatives","SOLF0:USTF0",1763576442255,0.05331624,131.42,131.4,3.16229309]
["bitfinex-derivatives","SOLF0:USTF0",1763576443147,6.90751624,131.42,131.4,0.05229309]
["bitfinex-derivatives","SOLF0:USTF0",1763576445457,0.05331624,131.42,131.4,3.16229309]
["bitfinex-derivatives","SOLF0:USTF0",1763576446860,0.05331624,131.42,131.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576447258,106.5796,131.47,131.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576447555,6.8523,131.46,131.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576447754,6.8523,131.46,131.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576447955,108.5025,131.49,131.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576448154,0.04795962,131.47,131.44,3.15953603]
["bitfinex-derivatives","SOLF0:USTF0",1763576448351,0.04795962,131.47,131.44,10.26946429]
["bitfinex-derivatives","SOLF0:USTF0",1763576448656,0.04795962,131.47,131.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576449054,0.04795962,131.47,131.44,7.15946429]
["bitfinex-derivatives","SOLF0:USTF0",1763576449055,1.98795962,131.47,131.44,0.04953603]
["bitfinex-derivatives","SOLF0:USTF0",1763576449259,8.7919,131.46,131.44,0.04953603]
["bitfinex-derivatives","SOLF0:USTF0",1763576450148,6.8519,131.46,131.44,0.04953603]
["bitfinex-derivatives","SOLF0:USTF0",1763576451963,8.7919,131.46,131.44,0.04953603]
["bitfinex-derivatives","SOLF0:USTF0",1763576452262,6.8519,131.46,131.44,0.04953603]
["bitfinex-derivatives","SOLF0:USTF0",1763576453068,8.7919,131.46,131.44,0.04953603]
["bitfinex-derivatives","SOLF0:USTF0",1763576453269,1.94,131.45,131.44,0.04953603]
["bitfinex-derivatives","SOLF0:USTF0",1763576453659,6.8519,131.46,131.44,0.04953603]
["bitfinex-derivatives","SOLF0:USTF0",1763576453865,108.56805962,131.47,131.44,0.04953603]
["bitfinex-derivatives","SOLF0:USTF0",1763576454061,1.94,131.46,131.44,0.04953603]
["bitfinex-derivatives","SOLF0:USTF0",1763576454864,8.7919,131.46,131.44,0.04953603]
["bitfinex-derivatives","SOLF0:USTF0",1763576455067,1.94,131.46,131.44,0.04953603]
["bitfinex-derivatives","SOLF0:USTF0",1763576455370,6.8544,131.41,131.39,7.10992826]
["bitfinex-derivatives","SOLF0:USTF0",1763576455562,108.5084,131.42,131.37,10.21992826]
["bitfinex-derivatives","SOLF0:USTF0",1763576456362,6.8553,131.4,131.38,3.15946087]
["bitfinex-derivatives","SOLF0:USTF0",1763576456566,0.05458577,131.41,131.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576456867,0.05458577,131.41,131.39,10.21992826]
["bitfinex-derivatives","SOLF0:USTF0",1763576457466,0.05458577,131.41,131.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576459778,1.89,131.47,131.4,10.21992826]
["bitfinex-derivatives","SOLF0:USTF0",1763576459979,1.89,131.47,131.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576460166,106.5707,131.48,131.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576460468,106.5707,131.48,131.42,10.21992826]
["bitfinex-derivatives","SOLF0:USTF0",1763576460666,0.05507023,131.46,131.44,0.05588328]
["bitfinex-derivatives","SOLF0:USTF0",1763576460971,0.05507023,131.46,131.44,3.16588328]
["bitfinex-derivatives","SOLF0:USTF0",1763576461161,6.90697023,131.46,131.44,3.16588328]
["bitfinex-derivatives","SOLF0:USTF0",1763576461362,0.05507023,131.46,131.44,3.16588328]
["bitfinex-derivatives","SOLF0:USTF0",1763576461762,6.90697023,131.46,131.44,3.16588328]
["bitfinex-derivatives","SOLF0:USTF0",1763576462565,6.90697023,131.46,131.44,0.05588328]
["bitfinex-derivatives","SOLF0:USTF0",1763576462566,8.84697023,131.46,131.44,0.05588328]
["bitfinex-derivatives","SOLF0:USTF0",1763576462773,6.90697023,131.46,131.44,0.05588328]
["bitfinex-derivatives","SOLF0:USTF0",1763576463166,0.05507023,131.46,131.44,3.16588328]
["bitfinex-derivatives","SOLF0:USTF0",1763576463673,0.05507023,131.46,131.44,10.27581154]
["bitfinex-derivatives","SOLF0:USTF0",1763576463969,0.05507023,131.46,131.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576464368,0.05507023,131.46,131.44,0.05588328]
["bitfinex-derivatives","SOLF0:USTF0",1763576464570,0.05507023,131.46,131.44,3.16588328]
["bitfinex-derivatives","SOLF0:USTF0",1763576464971,1.94,131.56,131.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576465162,1.94,131.56,131.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763576465364,1.94,131.56,131.49,10.19620394]
["bitfinex-derivatives","SOLF0:USTF0",1763576465776,113.42394373,131.6,131.47,9.47990435]
["bitfinex-derivatives","SOLF0:USTF0",1763576465777,1.94,131.52,131.47,7.08620394]
["bitfinex-derivatives","SOLF0:USTF0",1763576465972,1.94,131.49,131.48,0.05223145]
["bitfinex-derivatives","SOLF0:USTF0",1763576467362,6.8498,131.5,131.48,0.05223145]
["bitfinex-derivatives","SOLF0:USTF0",1763576467771,6.8498,131.5,131.48,3.44223145]
["bitfinex-derivatives","SOLF0:USTF0",1763576467973,0.05234942,131.51,131.48,3.44223145]
["bitfinex-derivatives","SOLF0:USTF0",1763576468383,8.8,131.5,131.48,0.05223145]
["bitfinex-derivatives","SOLF0:USTF0",1763576468579,1.95,131.49,131.48,0.05223145]
["bitfinex-derivatives","SOLF0:USTF0",1763576468877,1.95,131.47,131.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763576469083,6.8525,131.45,131.42,7.08620394]
["bitfinex-derivatives","SOLF0:USTF0",1763576469378,1.95,131.45,131.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763576469583,6.8542,131.42,131.39,7.08620394]
["bitfinex-derivatives","SOLF0:USTF0",1763576469782,6.8542,131.42,131.39,3.44541224]
["bitfinex-derivatives","SOLF0:USTF0",1763576470078,6.9063392,131.42,131.39,3.44541224]
["bitfinex-derivatives","SOLF0:USTF0",1763576470664,0.0521392,131.42,131.39,3.44541224]
["bitfinex-derivatives","SOLF0:USTF0",1763576471380,6.9062392,131.42,131.39,3.44541224]
["bitfinex-derivatives","SOLF0:USTF0",1763576471579,108.6221392,131.42,131.39,0.05541224]
["bitfinex-derivatives","SOLF0:USTF0",1763576471880,1.95,131.41,131.39,0.05541224]
["bitfinex-derivatives","SOLF0:USTF0",1763576472081,8.8047,131.41,131.39,0.05541224]
["bitfinex-derivatives","SOLF0:USTF0",1763576472580,6.8547,131.41,131.39,0.05541224]
["bitfinex-derivatives","SOLF0:USTF0",1763576472980,106.6721392,131.42,131.39,3.44541224]
["bitfinex-derivatives","SOLF0:USTF0",1763576472981,0.0521392,131.42,131.39,3.44541224]
["bitfinex-derivatives","SOLF0:USTF0",1763576473572,0.0521392,131.42,131.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763576473778,0.0521392,131.42,131.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763576473978,0.0521392,131.42,131.41,10.47620394]
["bitfinex-derivatives","SOLF0:USTF0",1763576474584,1.95,131.47,131.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763576474778,1.95,131.47,131.42,10.47620394]
["bitfinex-derivatives","SOLF0:USTF0",1763576475576,0.05175756,131.46,131.43,0.05497749]
["bitfinex-derivatives","SOLF0:USTF0",1763576476081,0.05175756,131.46,131.43,3.44497749]
["bitfinex-derivatives","SOLF0:USTF0",1763576476280,0.05175756,131.46,131.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763576476581,0.05175756,131.46,131.45,10.47620394]
["bitfinex-derivatives","SOLF0:USTF0",1763576476779,1.95,131.53,131.45,10.47620394]
["bitfinex-derivatives","SOLF0:USTF0",1763576477081,106.5211,131.54,131.48,7.08620394]
["bitfinex-derivatives","SOLF0:USTF0",1763576477282,106.5211,131.54,131.47,10.47620394]
["bitfinex-derivatives","SOLF0:USTF0",1763576477482,1.95,131.56,131.48,10.47620394]
["bitfinex-derivatives","SOLF0:USTF0",1763576477676,1.95,131.56,131.49,7.08620394]
["bitfinex-derivatives","SOLF0:USTF0",1763576477881,1.95,131.56,131.49,10.47620394]
["bitfinex-derivatives","SOLF0:USTF0",1763576478072,0.05726953,131.54,131.51,0.05636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576478276,0.05726953,131.54,131.51,3.44636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576478973,2.00726953,131.54,131.51,0.05636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576479180,6.8485,131.53,131.51,0.05636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576479382,1.95,131.52,131.51,0.05636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576479684,6.8485,131.53,131.51,0.05636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576479884,8.7985,131.53,131.51,0.05636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576480583,1.95,131.52,131.51,0.05636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576481481,6.8485,131.53,131.51,0.05636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576481679,8.7985,131.53,131.51,0.05636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576483584,1.95,131.52,131.51,0.05636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576484480,6.8485,131.53,131.51,0.05636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576484784,8.7985,131.53,131.51,0.05636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576485680,1.95,131.52,131.51,0.05636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576486589,6.8485,131.53,131.51,0.05636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576486888,8.7985,131.53,131.51,0.05636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576487077,6.8485,131.53,131.51,0.05636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576488381,1.95,131.52,131.51,0.05636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576490292,6.8485,131.53,131.51,0.05636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576493883,0.05726953,131.54,131.51,0.05636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576494192,6.8482,131.53,131.51,0.05636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576494683,1.95,131.52,131.51,0.05636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576494881,6.8482,131.53,131.51,0.05636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576495193,8.7982,131.53,131.51,0.05636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576495890,6.8482,131.53,131.51,0.05636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576496088,6.8482,131.53,131.51,3.41636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576497985,6.90496953,131.54,131.51,3.41636016]
["bitfinex-derivatives","SOLF0:USTF0",1763576498180,0.05726953,131.54,131.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763576498892,108.4628,131.55,131.51,7.1425641]
["bitfinex-derivatives","SOLF0:USTF0",1763576499185,108.4628,131.55,131.5,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763576499385,6.8488,131.52,131.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763576499583,1.95,131.55,131.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763576499783,0.05443756,131.54,131.52,0.05426456]
["bitfinex-derivatives","SOLF0:USTF0",1763576500183,0.05443756,131.54,131.52,3.19426456]
["bitfinex-derivatives","SOLF0:USTF0",1763576500783,1.95,131.53,131.49,7.08620394]
["bitfinex-derivatives","SOLF0:USTF0",1763576500984,1.95,131.53,131.45,13.99920365]
["bitfinex-derivatives","SOLF0:USTF0",1763576500985,1.95,131.53,131.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763576501178,6.8494,131.51,131.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763576501385,108.4003,131.56,131.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763576501788,8.79144994,131.53,131.51,0.0582997]
["bitfinex-derivatives","SOLF0:USTF0",1763576502191,1.89,131.5,131.47,7.08620394]
["bitfinex-derivatives","SOLF0:USTF0",1763576502387,1.89,131.51,131.47,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763576502786,6.8504,131.49,131.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763576502989,106.5254,131.54,131.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763576503197,0.04803786,131.52,131.49,0.05754976]
["bitfinex-derivatives","SOLF0:USTF0",1763576503495,0.04803786,131.52,131.49,3.19754976]
["bitfinex-derivatives","SOLF0:USTF0",1763576503897,0.04803786,131.52,131.49,0.05754976]
["bitfinex-derivatives","SOLF0:USTF0",1763576504899,6.8494,131.51,131.49,0.05754976]
["bitfinex-derivatives","SOLF0:USTF0",1763576505297,0.04803786,131.52,131.49,0.05754976]
["bitfinex-derivatives","SOLF0:USTF0",1763576505500,0.04803786,131.52,131.49,16.25754976]
["bitfinex-derivatives","SOLF0:USTF0",1763576505796,6.89683786,131.52,131.49,19.39754976]
["bitfinex-derivatives","SOLF0:USTF0",1763576506396,0.04803786,131.52,131.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763576506595,0.04803786,131.52,131.49,26.4837537]
["bitfinex-derivatives","SOLF0:USTF0",1763576506793,0.04803786,131.52,131.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763576507398,0.04803786,131.52,131.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763576507696,6.8473,131.55,131.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763576508695,0.05447863,131.54,131.52,0.05121439]
["bitfinex-derivatives","SOLF0:USTF0",1763576508901,0.05447863,131.54,131.52,3.19121439]
["bitfinex-derivatives","SOLF0:USTF0",1763576510291,0.05447863,131.54,131.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763576510692,1.95,131.64,131.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763576510892,1.95,131.64,131.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763576511097,1.95,131.64,131.56,10.22620394]
["bitfinex-derivatives","SOLF0:USTF0",1763576511299,108.4138,131.61,131.55,7.08620394]
["bitfinex-derivatives","SOLF0:USTF0",1763576511499,1.95,131.57,131.55,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763576511707,108.49945318,131.57,131.55,0.04813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576511901,6.8466,131.56,131.55,0.04813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576512104,2.00115318,131.57,131.55,0.04813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576512403,0.05115318,131.57,131.55,0.04813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576512604,8.84745318,131.57,131.55,0.04813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576513305,2.00115318,131.57,131.55,0.04813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576514807,0.05115318,131.57,131.55,3.18813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576516308,6.89735318,131.57,131.55,0.04813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576517197,0.05115318,131.57,131.55,0.04813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576517406,0.05115318,131.57,131.55,3.18813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576519206,108.4086,131.62,131.55,3.18813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576519207,1.95,131.62,131.55,3.18813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576519511,1.95,131.62,131.55,10.27434003]
["bitfinex-derivatives","SOLF0:USTF0",1763576519902,1.95,131.59,131.55,0.04813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576520201,1.95,131.57,131.55,0.04813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576520398,1.95,131.56,131.55,0.04813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576520608,6.8464,131.57,131.55,0.04813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576520809,8.7964,131.57,131.55,0.04813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576521004,6.8464,131.57,131.55,0.04813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576521209,2.00612214,131.58,131.55,0.04813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576521414,0.05612214,131.58,131.55,3.18813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576521606,0.05612214,131.58,131.55,7.13434003]
["bitfinex-derivatives","SOLF0:USTF0",1763576521806,2.00612214,131.58,131.55,0.04813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576522114,0.05612214,131.58,131.55,3.18813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576523512,0.05612214,131.58,131.55,10.27434003]
["bitfinex-derivatives","SOLF0:USTF0",1763576523707,0.05612214,131.58,131.55,3.18813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576524014,6.90182214,131.58,131.55,3.18813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576524203,0.05612214,131.58,131.55,3.18813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576524404,0.05612214,131.58,131.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763576525006,0.05612214,131.58,131.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763576525208,2.00612214,131.58,131.55,0.04813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576525510,0.05612214,131.58,131.55,19.38813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576525714,0.05612214,131.58,131.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763576526706,6.90192214,131.58,131.55,26.47434003]
["bitfinex-derivatives","SOLF0:USTF0",1763576527311,8.7962,131.57,131.55,0.04813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576527703,0.05612214,131.58,131.55,3.16813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576528412,6.8462,131.57,131.55,3.16813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576529014,0.05612214,131.58,131.55,3.16813609]
["bitfinex-derivatives","SOLF0:USTF0",1763576529221,0.05612214,131.58,131.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763576529519,0.05612214,131.58,131.57,10.20620394]
["bitfinex-derivatives","SOLF0:USTF0",1763576530118,0.05612214,131.58,131.57,10.20076785]
["bitfinex-derivatives","SOLF0:USTF0",1763576530521,0.05612214,131.58,131.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763576530716,0.05612214,131.58,131.56,9.47990435]
["bitfinex-derivatives","SOLF0:USTF0",1763576531029,0.05612214,131.58,131.57,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763576531327,1.94,131.63,131.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763576531621,1.94,131.63,131.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763576531821,6.8442,131.61,131.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763576532018,108.39,131.63,131.58,7.0801084]
["bitfinex-derivatives","SOLF0:USTF0",1763576532216,1.94,131.59,131.56,7.0801084]
["bitfinex-derivatives","SOLF0:USTF0",1763576532419,1.97145586,131.59,131.57,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763576532621,1.97145586,131.59,131.56,0.05291422]
["bitfinex-derivatives","SOLF0:USTF0",1763576532622,1.94,131.58,131.56,0.05291422]
["bitfinex-derivatives","SOLF0:USTF0",1763576532820,8.7856,131.58,131.56,0.05291422]
["bitfinex-derivatives","SOLF0:USTF0",1763576533226,6.8456,131.58,131.56,0.05291422]
["bitfinex-derivatives","SOLF0:USTF0",1763576533424,1.94,131.57,131.56,0.05291422]
["bitfinex-derivatives","SOLF0:USTF0",1763576533622,6.8456,131.58,131.56,0.05291422]
["bitfinex-derivatives","SOLF0:USTF0",1763576533924,0.03145586,131.59,131.56,3.17291422]
["bitfinex-derivatives","SOLF0:USTF0",1763576534117,0.03145586,131.59,131.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763576534315,0.03145586,131.59,131.56,7.13302262]
["bitfinex-derivatives","SOLF0:USTF0",1763576534519,6.8457,131.58,131.56,16.25291422]
["bitfinex-derivatives","SOLF0:USTF0",1763576534822,8.7857,131.58,131.56,0.05291422]
["bitfinex-derivatives","SOLF0:USTF0",1763576535023,6.8457,131.58,131.56,0.05291422]
["bitfinex-derivatives","SOLF0:USTF0",1763576535924,0.03145586,131.59,131.56,3.17291422]
["bitfinex-derivatives","SOLF0:USTF0",1763576536124,1.97145586,131.59,131.56,7.13302262]
["bitfinex-derivatives","SOLF0:USTF0",1763576536427,0.03145586,131.59,131.56,3.17291422]
["bitfinex-derivatives","SOLF0:USTF0",1763576537620,0.03145586,131.59,131.56,10.25302262]
["bitfinex-derivatives","SOLF0:USTF0",1763576537811,106.4439,131.64,131.58,10.2001084]
["bitfinex-derivatives","SOLF0:USTF0",1763576537812,6.8444,131.61,131.58,10.2001084]
["bitfinex-derivatives","SOLF0:USTF0",1763576538012,1.94,131.62,131.58,10.2001084]
["bitfinex-derivatives","SOLF0:USTF0",1763576538424,1.94,131.62,131.58,10.20242968]
["bitfinex-derivatives","SOLF0:USTF0",1763576538923,214.8685,131.61,131.59,0.05621498]
["bitfinex-derivatives","SOLF0:USTF0",1763576539121,214.8685,131.61,131.56,7.08242968]
["bitfinex-derivatives","SOLF0:USTF0",1763576539122,6.846,131.58,131.56,7.08242968]
["bitfinex-derivatives","SOLF0:USTF0",1763576539718,6.8462,131.57,131.55,10.20242968]
["bitfinex-derivatives","SOLF0:USTF0",1763576540221,6.90149818,131.57,131.55,10.26020582]
["bitfinex-derivatives","SOLF0:USTF0",1763576540817,0.05529818,131.57,131.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763576541224,0.05529818,131.57,131.56,10.20515366]
["bitfinex-derivatives","SOLF0:USTF0",1763576541616,1.89,131.63,131.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763576541814,1.89,131.63,131.57,10.20485506]
["bitfinex-derivatives","SOLF0:USTF0",1763576542013,1.89,131.63,131.58,26.38485506]
["bitfinex-derivatives","SOLF0:USTF0",1763576542432,1.89,131.63,131.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763576542619,6.8437,131.62,131.6,0.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1763576543321,8.7337,131.62,131.6,0.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1763576543528,1.89,131.61,131.6,0.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1763576543826,8.7337,131.62,131.6,0.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1763576544519,6.8437,131.62,131.6,0.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1763576545117,106.4288,131.66,131.6,3.43667376]
["bitfinex-derivatives","SOLF0:USTF0",1763576545316,108.316,131.66,131.6,3.43667376]
["bitfinex-derivatives","SOLF0:USTF0",1763576545522,108.2945,131.69,131.61,10.46485506]
["bitfinex-derivatives","SOLF0:USTF0",1763576545719,6.8417,131.66,131.64,0.05269293]
["bitfinex-derivatives","SOLF0:USTF0",1763576545919,8.7317,131.66,131.64,0.05269293]
["bitfinex-derivatives","SOLF0:USTF0",1763576546224,1.89,131.65,131.64,0.05269293]
["bitfinex-derivatives","SOLF0:USTF0",1763576546428,6.844,131.62,131.6,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576546725,1.84,131.61,131.58,7.08485506]
["bitfinex-derivatives","SOLF0:USTF0",1763576546925,6.8446,131.6,131.57,26.64485506]
["bitfinex-derivatives","SOLF0:USTF0",1763576547325,0.05057029,131.6,131.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576547625,0.05057029,131.6,131.59,10.46485506]
["bitfinex-derivatives","SOLF0:USTF0",1763576547824,1.89,131.67,131.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576548127,1.89,131.67,131.6,10.46046009]
["bitfinex-derivatives","SOLF0:USTF0",1763576548128,1.89,131.65,131.6,10.46046009]
["bitfinex-derivatives","SOLF0:USTF0",1763576548528,6.8426,131.64,131.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576548725,6.8426,131.64,131.61,3.42940575]
["bitfinex-derivatives","SOLF0:USTF0",1763576548929,6.8421,131.65,131.61,3.42940575]
["bitfinex-derivatives","SOLF0:USTF0",1763576549227,6.8421,131.65,131.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576549624,108.2993,131.68,131.62,10.46046009]
["bitfinex-derivatives","SOLF0:USTF0",1763576549828,1.89,131.67,131.64,0.04797912]
["bitfinex-derivatives","SOLF0:USTF0",1763576550017,6.842,131.65,131.64,0.04797912]
["bitfinex-derivatives","SOLF0:USTF0",1763576550524,8.732,131.65,131.64,0.04797912]
["bitfinex-derivatives","SOLF0:USTF0",1763576552026,1.89,131.7,131.64,0.04797912]
["bitfinex-derivatives","SOLF0:USTF0",1763576552332,1.89,131.67,131.64,0.04797912]
["bitfinex-derivatives","SOLF0:USTF0",1763576552828,1.89,131.66,131.64,0.04797912]
["bitfinex-derivatives","SOLF0:USTF0",1763576553024,1.89,131.65,131.64,0.04797912]
["bitfinex-derivatives","SOLF0:USTF0",1763576554627,8.7317,131.66,131.64,0.04797912]
["bitfinex-derivatives","SOLF0:USTF0",1763576554829,1.89,131.65,131.64,0.04797912]
["bitfinex-derivatives","SOLF0:USTF0",1763576560032,1.89,131.65,131.58,9.47990435]
["bitfinex-derivatives","SOLF0:USTF0",1763576560033,1.84,131.62,131.58,7.08046009]
["bitfinex-derivatives","SOLF0:USTF0",1763576560227,1.84,131.62,131.57,9.47990435]
["bitfinex-derivatives","SOLF0:USTF0",1763576560228,1.84,131.59,131.57,7.08046009]
["bitfinex-derivatives","SOLF0:USTF0",1763576560430,6.8461,131.57,131.55,7.08046009]
["bitfinex-derivatives","SOLF0:USTF0",1763576560636,1.84,131.59,131.55,10.43046009]
["bitfinex-derivatives","SOLF0:USTF0",1763576560831,108.3051,131.61,131.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763576561033,1.84,131.58,131.57,0.05161332]
["bitfinex-derivatives","SOLF0:USTF0",1763576561229,8.6855,131.59,131.57,0.05161332]
["bitfinex-derivatives","SOLF0:USTF0",1763576561431,8.6852,131.59,131.57,0.05161332]
["bitfinex-derivatives","SOLF0:USTF0",1763576561829,6.8452,131.59,131.57,0.05161332]
["bitfinex-derivatives","SOLF0:USTF0",1763576562842,0.0507588,131.6,131.57,0.05161332]
["bitfinex-derivatives","SOLF0:USTF0",1763576563544,6.8451,131.59,131.57,0.05161332]
["bitfinex-derivatives","SOLF0:USTF0",1763576563743,1.84,131.58,131.57,0.05161332]
["bitfinex-derivatives","SOLF0:USTF0",1763576565753,6.8451,131.59,131.57,0.05161332]
["bitfinex-derivatives","SOLF0:USTF0",1763576565956,0.0507588,131.6,131.57,3.40161332]
["bitfinex-derivatives","SOLF0:USTF0",1763576566160,0.0507588,131.6,131.57,10.48207341]
["bitfinex-derivatives","SOLF0:USTF0",1763576566649,1.8907588,131.6,131.57,7.13207341]
["bitfinex-derivatives","SOLF0:USTF0",1763576566852,1.8907588,131.6,131.57,0.05161332]
["bitfinex-derivatives","SOLF0:USTF0",1763576567256,0.0507588,131.6,131.57,0.05161332]
["bitfinex-derivatives","SOLF0:USTF0",1763576567462,1.8907588,131.6,131.57,0.05161332]
["bitfinex-derivatives","SOLF0:USTF0",1763576568765,6.8955588,131.6,131.57,10.48207341]
["bitfinex-derivatives","SOLF0:USTF0",1763576568965,0.0507588,131.6,131.57,10.48207341]
["bitfinex-derivatives","SOLF0:USTF0",1763576569359,0.0507588,131.6,131.58,7.08046009]
["bitfinex-derivatives","SOLF0:USTF0",1763576570060,0.0507588,131.6,131.58,10.43046009]
["bitfinex-derivatives","SOLF0:USTF0",1763576570550,0.0507588,131.6,131.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763576570862,1.8907588,131.6,131.57,23.31207341]
["bitfinex-derivatives","SOLF0:USTF0",1763576571457,8.7355588,131.6,131.57,23.31207341]
["bitfinex-derivatives","SOLF0:USTF0",1763576571659,1.84,131.59,131.57,0.05161332]
["bitfinex-derivatives","SOLF0:USTF0",1763576573065,1.79,131.55,131.51,9.47990435]
["bitfinex-derivatives","SOLF0:USTF0",1763576573259,6.8477,131.54,131.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763576573567,1.79,131.57,131.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763576573951,8.68926128,131.56,131.53,0.05739598]
["bitfinex-derivatives","SOLF0:USTF0",1763576574155,8.68926128,131.56,131.53,3.40739598]
["bitfinex-derivatives","SOLF0:USTF0",1763576574458,6.89926128,131.56,131.53,3.40739598]
["bitfinex-derivatives","SOLF0:USTF0",1763576575857,0.05246128,131.56,131.53,3.40739598]
["bitfinex-derivatives","SOLF0:USTF0",1763576576068,106.4576,131.62,131.53,3.40739598]
["bitfinex-derivatives","SOLF0:USTF0",1763576576069,1.79,131.62,131.55,6.26347007]
["bitfinex-derivatives","SOLF0:USTF0",1763576576263,108.2484,131.62,131.55,6.26347007]
["bitfinex-derivatives","SOLF0:USTF0",1763576576766,8.6352,131.59,131.55,6.26347007]
["bitfinex-derivatives","SOLF0:USTF0",1763576577058,1.79,131.59,131.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763576577265,0.0501706,131.58,131.56,0.05708253]
["bitfinex-derivatives","SOLF0:USTF0",1763576577865,6.8959706,131.58,131.56,0.05708253]
["bitfinex-derivatives","SOLF0:USTF0",1763576578065,8.6859706,131.58,131.56,0.05708253]
["bitfinex-derivatives","SOLF0:USTF0",1763576579068,6.8959706,131.58,131.56,0.05708253]
["bitfinex-derivatives","SOLF0:USTF0",1763576579668,8.6859706,131.58,131.56,0.05708253]
["bitfinex-derivatives","SOLF0:USTF0",1763576580263,1.79,131.57,131.56,0.05708253]
["bitfinex-derivatives","SOLF0:USTF0",1763576580570,6.8959706,131.58,131.56,0.05708253]
["bitfinex-derivatives","SOLF0:USTF0",1763576582370,8.6859706,131.58,131.56,0.05708253]
["bitfinex-derivatives","SOLF0:USTF0",1763576583070,6.8959706,131.58,131.56,0.05708253]
["bitfinex-derivatives","SOLF0:USTF0",1763576583464,6.8959706,131.58,131.56,3.40708253]
["bitfinex-derivatives","SOLF0:USTF0",1763576584169,8.6859706,131.58,131.56,0.05708253]
["bitfinex-derivatives","SOLF0:USTF0",1763576584370,6.8959706,131.58,131.56,0.05708253]
["bitfinex-derivatives","SOLF0:USTF0",1763576587178,8.6361,131.57,131.56,0.05708253]
["bitfinex-derivatives","SOLF0:USTF0",1763576588473,0.0501706,131.58,131.56,3.35708253]
["bitfinex-derivatives","SOLF0:USTF0",1763576588973,1.79,131.64,131.56,10.20358253]
["bitfinex-derivatives","SOLF0:USTF0",1763576589181,1.79,131.64,131.56,10.1465]
["bitfinex-derivatives","SOLF0:USTF0",1763576589476,8.6341,131.61,131.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763576589981,8.6341,131.61,131.58,3.34999664]
["bitfinex-derivatives","SOLF0:USTF0",1763576590366,16.18,131.68,131.58,3.34999664]
["bitfinex-derivatives","SOLF0:USTF0",1763576590566,1.79,131.67,131.62,3.35743017]
["bitfinex-derivatives","SOLF0:USTF0",1763576590768,1.79,131.67,131.63,3.35111745]
["bitfinex-derivatives","SOLF0:USTF0",1763576590973,1.79,131.67,131.63,16.23111745]
["bitfinex-derivatives","SOLF0:USTF0",1763576591272,1.79,131.67,131.63,0.05111745]
["bitfinex-derivatives","SOLF0:USTF0",1763576591477,1.79,131.64,131.63,0.05111745]
["bitfinex-derivatives","SOLF0:USTF0",1763576592871,1.79,131.65,131.63,0.05111745]
["bitfinex-derivatives","SOLF0:USTF0",1763576593984,1.79,131.68,131.63,0.05111745]
["bitfinex-derivatives","SOLF0:USTF0",1763576594177,1.79,131.68,131.63,3.35111745]
["bitfinex-derivatives","SOLF0:USTF0",1763576594680,1.79,131.65,131.63,0.05111745]
["bitfinex-derivatives","SOLF0:USTF0",1763576595275,1.79,131.64,131.63,0.05111745]
["bitfinex-derivatives","SOLF0:USTF0",1763576595673,106.4477,131.63,131.57,9.47990435]
["bitfinex-derivatives","SOLF0:USTF0",1763576595880,1.74,131.57,131.52,9.47990435]
["bitfinex-derivatives","SOLF0:USTF0",1763576596377,1.74,131.57,131.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576596378,1.74,131.56,131.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763576596572,1.74,131.56,131.51,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763576596769,6.8479,131.54,131.52,0.05481436]
["bitfinex-derivatives","SOLF0:USTF0",1763576596989,1.74,131.53,131.52,0.05481436]
["bitfinex-derivatives","SOLF0:USTF0",1763576597486,1.74,131.53,131.45,25.65990435]
["bitfinex-derivatives","SOLF0:USTF0",1763576597487,1.69,131.49,131.45,25.65990435]
["bitfinex-derivatives","SOLF0:USTF0",1763576597781,1.69,131.49,131.44,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1763576597988,8.5406,131.49,131.44,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1763576598486,8.59503598,131.48,131.45,0.05197486]
["bitfinex-derivatives","SOLF0:USTF0",1763576599087,1.74393598,131.48,131.45,0.05197486]
["bitfinex-derivatives","SOLF0:USTF0",1763576602483,8.59493598,131.48,131.45,0.05197486]
["bitfinex-derivatives","SOLF0:USTF0",1763576602683,1.69,131.46,131.45,0.00197486]
["bitfinex-derivatives","SOLF0:USTF0",1763576602879,1.69,131.46,131.4,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576603084,1.64,131.44,131.4,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576603384,1.64,131.43,131.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763576603588,106.6172,131.42,131.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763576603792,1.64,131.41,131.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763576603979,1.64,131.41,131.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576604178,1.69629147,131.39,131.36,0.05180753]
["bitfinex-derivatives","SOLF0:USTF0",1763576604679,0.05629147,131.39,131.36,3.35180753]
["bitfinex-derivatives","SOLF0:USTF0",1763576604881,108.33879147,131.39,131.36,0.05180753]
["bitfinex-derivatives","SOLF0:USTF0",1763576605083,1.64,131.37,131.36,0.05180753]
["bitfinex-derivatives","SOLF0:USTF0",1763576606088,1.69629147,131.39,131.36,0.05180753]
["bitfinex-derivatives","SOLF0:USTF0",1763576607585,1.64,131.38,131.36,0.05180753]
["bitfinex-derivatives","SOLF0:USTF0",1763576608177,8.4963,131.38,131.36,0.05180753]
["bitfinex-derivatives","SOLF0:USTF0",1763576608376,1.64,131.37,131.36,0.05180753]
["bitfinex-derivatives","SOLF0:USTF0",1763576608582,1.64,131.37,131.29,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1763576608778,1.64,131.35,131.31,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576608979,1.64,131.34,131.31,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576609691,1.69028011,131.34,131.31,16.23798495]
["bitfinex-derivatives","SOLF0:USTF0",1763576609884,0.05028011,131.34,131.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576611093,0.05028011,131.34,131.31,0.05798495]
["bitfinex-derivatives","SOLF0:USTF0",1763576611280,1.69028011,131.34,131.31,0.05798495]
["bitfinex-derivatives","SOLF0:USTF0",1763576612481,8.54868011,131.34,131.31,0.05798495]
["bitfinex-derivatives","SOLF0:USTF0",1763576612681,1.64,131.33,131.31,0.05798495]
["bitfinex-derivatives","SOLF0:USTF0",1763576612896,1.64,131.32,131.31,0.05798495]
["bitfinex-derivatives","SOLF0:USTF0",1763576613083,1.69028011,131.34,131.31,0.05798495]
["bitfinex-derivatives","SOLF0:USTF0",1763576613984,8.54868011,131.34,131.31,0.05798495]
["bitfinex-derivatives","SOLF0:USTF0",1763576614287,0.05028011,131.34,131.31,3.43798495]
["bitfinex-derivatives","SOLF0:USTF0",1763576614687,1.69028011,131.34,131.31,0.05798495]
["bitfinex-derivatives","SOLF0:USTF0",1763576615191,1.64,131.32,131.31,0.05798495]
["bitfinex-derivatives","SOLF0:USTF0",1763576615991,0.05028011,131.34,131.31,0.05798495]
["bitfinex-derivatives","SOLF0:USTF0",1763576617792,0.05028011,131.34,131.31,3.26798495]
["bitfinex-derivatives","SOLF0:USTF0",1763576618195,8.5052,131.4,131.32,26.269]
["bitfinex-derivatives","SOLF0:USTF0",1763576618490,1.65,131.38,131.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763576618679,6.8572,131.36,131.29,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763576618992,1.65,131.37,131.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763576619185,0.05695715,131.35,131.32,3.26746707]
["bitfinex-derivatives","SOLF0:USTF0",1763576620494,1.65,131.4,131.32,3.26746707]
["bitfinex-derivatives","SOLF0:USTF0",1763576620681,108.3143,131.43,131.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763576620884,1.7,131.42,131.35,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763576621289,1.7,131.41,131.36,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763576621487,0.05521591,131.4,131.37,0.05666472]
["bitfinex-derivatives","SOLF0:USTF0",1763576622090,0.05521591,131.4,131.37,3.26666472]
["bitfinex-derivatives","SOLF0:USTF0",1763576622389,6.8541,131.42,131.37,0.05666472]
["bitfinex-derivatives","SOLF0:USTF0",1763576622606,1.7,131.41,131.37,3.26666472]
["bitfinex-derivatives","SOLF0:USTF0",1763576622786,108.3042,131.44,131.37,3.26666472]
["bitfinex-derivatives","SOLF0:USTF0",1763576623293,0.04726103,131.42,131.37,3.26666472]
["bitfinex-derivatives","SOLF0:USTF0",1763576623490,1.74726103,131.42,131.37,3.26666472]
["bitfinex-derivatives","SOLF0:USTF0",1763576623691,1.74726103,131.42,131.37,0.05666472]
["bitfinex-derivatives","SOLF0:USTF0",1763576623887,1.74726103,131.42,131.37,16.25666472]
["bitfinex-derivatives","SOLF0:USTF0",1763576624482,1.7,131.4,131.37,0.05666472]
["bitfinex-derivatives","SOLF0:USTF0",1763576625197,1.7,131.38,131.37,0.05666472]
["bitfinex-derivatives","SOLF0:USTF0",1763576625385,1.7,131.38,131.26,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1763576625386,108.3529,131.38,131.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763576625589,1.65,131.37,131.29,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763576626090,1.65,131.37,131.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763576626287,1.65,131.34,131.32,0.05257662]
["bitfinex-derivatives","SOLF0:USTF0",1763576626487,8.5084,131.34,131.32,0.05257662]
["bitfinex-derivatives","SOLF0:USTF0",1763576626793,1.65,131.34,131.32,0.05257662]
["bitfinex-derivatives","SOLF0:USTF0",1763576627904,8.5082,131.34,131.32,0.05257662]
["bitfinex-derivatives","SOLF0:USTF0",1763576628288,0.04986235,131.35,131.32,3.26257662]
["bitfinex-derivatives","SOLF0:USTF0",1763576628898,1.69986235,131.35,131.32,0.05257662]
["bitfinex-derivatives","SOLF0:USTF0",1763576629702,0.04986235,131.35,131.32,3.26257662]
["bitfinex-derivatives","SOLF0:USTF0",1763576629997,1.65,131.41,131.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763576630204,1.65,131.4,131.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763576630500,1.65,131.38,131.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763576631002,1.70053001,131.37,131.35,0.05195473]
["bitfinex-derivatives","SOLF0:USTF0",1763576631194,1.70141694,131.37,131.35,0.04951595]
["bitfinex-derivatives","SOLF0:USTF0",1763576631395,8.55801694,131.37,131.35,0.04951595]
["bitfinex-derivatives","SOLF0:USTF0",1763576631600,6.90801694,131.37,131.35,0.04951595]
["bitfinex-derivatives","SOLF0:USTF0",1763576632002,0.05141694,131.37,131.35,3.25951595]
["bitfinex-derivatives","SOLF0:USTF0",1763576632907,0.05141694,131.37,131.35,0.04951595]
["bitfinex-derivatives","SOLF0:USTF0",1763576633104,0.05141694,131.37,131.35,3.25951595]
["bitfinex-derivatives","SOLF0:USTF0",1763576633295,8.55801694,131.37,131.35,0.04951595]
["bitfinex-derivatives","SOLF0:USTF0",1763576634009,8.5076,131.35,131.3,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763576634306,1.65,131.38,131.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763576634502,1.65,131.36,131.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763576634903,0.04856994,131.35,131.32,0.0569924]
["bitfinex-derivatives","SOLF0:USTF0",1763576635205,6.90626994,131.35,131.32,0.0569924]
["bitfinex-derivatives","SOLF0:USTF0",1763576636407,0.04856994,131.35,131.32,3.2669924]
["bitfinex-derivatives","SOLF0:USTF0",1763576637401,0.04856994,131.35,131.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763576637597,1.69856994,131.35,131.32,0.0569924]
["bitfinex-derivatives","SOLF0:USTF0",1763576638809,8.5082,131.34,131.32,0.0569924]
["bitfinex-derivatives","SOLF0:USTF0",1763576640900,1.65,131.33,131.32,0.0569924]
["bitfinex-derivatives","SOLF0:USTF0",1763576641094,1.65,131.33,131.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763576641095,1.65,131.33,131.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763576641405,1.65,131.33,131.25,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763576641595,1.65,131.33,131.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763576641801,1.65,131.33,131.27,10.0716]
["bitfinex-derivatives","SOLF0:USTF0",1763576642196,0.05545786,131.31,131.29,0.0481018]
["bitfinex-derivatives","SOLF0:USTF0",1763576642408,0.05545786,131.31,131.29,3.2581018]
["bitfinex-derivatives","SOLF0:USTF0",1763576642711,0.05545786,131.31,131.29,0.0481018]
["bitfinex-derivatives","SOLF0:USTF0",1763576644002,6.91545786,131.31,131.29,0.0481018]
["bitfinex-derivatives","SOLF0:USTF0",1763576644800,0.05545786,131.31,131.29,0.0481018]
["bitfinex-derivatives","SOLF0:USTF0",1763576645006,0.05545786,131.31,131.29,3.2581018]
["bitfinex-derivatives","SOLF0:USTF0",1763576645513,0.05545786,131.31,131.29,0.0481018]
["bitfinex-derivatives","SOLF0:USTF0",1763576645905,0.05545786,131.31,131.29,3.2581018]
["bitfinex-derivatives","SOLF0:USTF0",1763576646100,0.05545786,131.31,131.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763576647111,0.05545786,131.31,131.29,0.0481018]
["bitfinex-derivatives","SOLF0:USTF0",1763576647301,106.76485786,131.31,131.25,7.05114972]
["bitfinex-derivatives","SOLF0:USTF0",1763576647504,1.65,131.28,131.24,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763576647910,122.893,131.33,131.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763576647911,1.64,131.32,131.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763576648207,1.64,131.29,131.27,0.05378916]
["bitfinex-derivatives","SOLF0:USTF0",1763576648411,8.5015,131.28,131.27,0.05378916]
["bitfinex-derivatives","SOLF0:USTF0",1763576648607,1.69466176,131.3,131.27,0.05378916]
["bitfinex-derivatives","SOLF0:USTF0",1763576648815,0.05466176,131.3,131.27,3.15378916]
["bitfinex-derivatives","SOLF0:USTF0",1763576649413,0.05466176,131.3,131.27,19.35378916]
["bitfinex-derivatives","SOLF0:USTF0",1763576649611,106.8061,131.19,131.11,15.22994527]
["bitfinex-derivatives","SOLF0:USTF0",1763576649815,106.8461,131.14,131.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1763576650014,106.854,131.13,131.1,1.41428023]
["bitfinex-derivatives","SOLF0:USTF0",1763576650316,106.8539,131.13,131.1,6.77428023]
["bitfinex-derivatives","SOLF0:USTF0",1763576650518,5.64003788,131.12,131.1,6.77428023]
["bitfinex-derivatives","SOLF0:USTF0",1763576650720,106.842,131.15,131.1,6.82768996]
["bitfinex-derivatives","SOLF0:USTF0",1763576650721,0.0510455,131.13,131.1,6.82768996]
["bitfinex-derivatives","SOLF0:USTF0",1763576650919,5.6403227,131.12,131.1,6.82768996]
["bitfinex-derivatives","SOLF0:USTF0",1763576651113,0.0510455,131.13,131.1,6.82768996]
["bitfinex-derivatives","SOLF0:USTF0",1763576651317,112.48882985,131.12,131.1,1.46768996]
["bitfinex-derivatives","SOLF0:USTF0",1763576651524,0.0510455,131.13,131.1,1.46768996]
["bitfinex-derivatives","SOLF0:USTF0",1763576651821,113.7316,131.12,131.1,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763576652008,106.9058455,131.13,131.1,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763576652009,0.0510455,131.13,131.1,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763576652211,0.0510455,131.13,131.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1763576652920,7.02517085,131.18,131.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1763576653111,5.83045188,131.17,131.13,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763576653309,5.83045188,131.16,131.13,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763576653510,113.6805,131.18,131.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1763576653716,106.8368,131.15,131.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763576654022,0.05105555,131.12,131.09,0.05584744]
["bitfinex-derivatives","SOLF0:USTF0",1763576654617,0.05105555,131.12,131.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1763576654917,106.854,131.13,131.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1763576655118,7.02517085,131.19,131.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1763576655119,106.8232,131.17,131.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1763576655424,5.80135685,131.16,131.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1763576655717,6.8664,131.19,131.11,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763576656023,0.05469413,131.14,131.12,19.55450162]
["bitfinex-derivatives","SOLF0:USTF0",1763576656219,0.0512583,131.14,131.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1763576656520,0.0512583,131.14,131.12,0.05255275]
["bitfinex-derivatives","SOLF0:USTF0",1763576657018,106.8975583,131.14,131.12,0.05255275]
["bitfinex-derivatives","SOLF0:USTF0",1763576657213,108.4175583,131.14,131.12,0.05255275]
["bitfinex-derivatives","SOLF0:USTF0",1763576657422,106.9347,131.03,130.91,110.1269]
["bitfinex-derivatives","SOLF0:USTF0",1763576657715,106.8992,131.08,130.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763576658020,106.9021,131.07,130.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763576658215,106.9021,131.07,130.94,110.1043]
["bitfinex-derivatives","SOLF0:USTF0",1763576658216,106.9271,131.04,130.94,110.1043]
["bitfinex-derivatives","SOLF0:USTF0",1763576658519,106.9271,131.04,130.98,0.05581776]
["bitfinex-derivatives","SOLF0:USTF0",1763576658520,0.05768741,131.0,130.98,0.05581776]
["bitfinex-derivatives","SOLF0:USTF0",1763576659514,0.05768741,131.0,130.98,3.15581776]
["bitfinex-derivatives","SOLF0:USTF0",1763576659818,106.887,131.09,130.99,113.8429]
["bitfinex-derivatives","SOLF0:USTF0",1763576660021,106.8556,131.13,131.02,106.9392]
["bitfinex-derivatives","SOLF0:USTF0",1763576660218,106.8871,131.09,130.99,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763576660410,106.8697,131.11,130.81,5.13003734]
["bitfinex-derivatives","SOLF0:USTF0",1763576660411,106.9592,131.0,130.81,5.13003734]
["bitfinex-derivatives","SOLF0:USTF0",1763576660614,10.89912523,131.01,130.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763576660817,0.04891074,130.92,130.89,3.15861982]
["bitfinex-derivatives","SOLF0:USTF0",1763576661314,107.0025,130.95,130.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763576661516,0.05149142,130.92,130.89,0.05120879]
["bitfinex-derivatives","SOLF0:USTF0",1763576661714,107.0031,130.95,130.84,123.666]
["bitfinex-derivatives","SOLF0:USTF0",1763576661918,0.05188746,130.92,130.89,0.05370755]
["bitfinex-derivatives","SOLF0:USTF0",1763576662216,0.05188746,130.92,130.89,0.0578097]
["bitfinex-derivatives","SOLF0:USTF0",1763576662420,10.89912523,130.98,130.89,0.0578097]
["bitfinex-derivatives","SOLF0:USTF0",1763576662717,10.89912523,131.01,130.88,123.6733]
["bitfinex-derivatives","SOLF0:USTF0",1763576662927,117.85072523,131.01,130.89,107.0459]
["bitfinex-derivatives","SOLF0:USTF0",1763576663118,10.89912523,131.04,130.94,107.0077]
["bitfinex-derivatives","SOLF0:USTF0",1763576663419,117.80392523,131.07,130.95,130.5171]
["bitfinex-derivatives","SOLF0:USTF0",1763576663621,117.80392523,131.07,130.98,107.03029351]
["bitfinex-derivatives","SOLF0:USTF0",1763576663622,0.05190877,131.0,130.98,107.03029351]
["bitfinex-derivatives","SOLF0:USTF0",1763576663817,106.8957,131.08,130.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763576664021,113.7678,131.08,130.98,106.972]
["bitfinex-derivatives","SOLF0:USTF0",1763576664325,6.8721,131.08,130.97,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1763576664625,10.89912523,131.09,131.01,106.9465]
["bitfinex-derivatives","SOLF0:USTF0",1763576664816,0.05858986,131.06,131.04,0.04948996]
["bitfinex-derivatives","SOLF0:USTF0",1763576666226,0.05858986,131.06,131.05,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763576666522,0.05858986,131.06,131.04,0.04948996]
["bitfinex-derivatives","SOLF0:USTF0",1763576668527,0.05858986,131.06,131.04,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763576669718,0.05858986,131.06,131.04,16.66908655]
["bitfinex-derivatives","SOLF0:USTF0",1763576669923,0.05858986,131.06,131.04,0.04908655]
["bitfinex-derivatives","SOLF0:USTF0",1763576670422,0.05858986,131.06,131.04,16.66908655]
["bitfinex-derivatives","SOLF0:USTF0",1763576670927,0.05858986,131.06,131.04,0.04908655]
["bitfinex-derivatives","SOLF0:USTF0",1763576671125,0.05858986,131.06,131.04,16.66908655]
["bitfinex-derivatives","SOLF0:USTF0",1763576672019,10.89912523,131.1,131.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763576672322,10.89912523,131.14,131.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763576672729,10.89912523,131.17,131.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763576672920,6.8677,131.16,131.07,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1763576673116,10.89912523,131.17,131.07,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1763576673117,0.05124166,131.13,131.1,0.05239685]
["bitfinex-derivatives","SOLF0:USTF0",1763576673323,0.05124166,131.13,131.1,16.67239685]
["bitfinex-derivatives","SOLF0:USTF0",1763576673517,0.05124166,131.13,131.1,0.05239685]
["bitfinex-derivatives","SOLF0:USTF0",1763576674020,6.8701,131.12,131.1,0.05239685]
["bitfinex-derivatives","SOLF0:USTF0",1763576675222,10.95036689,131.13,131.1,0.05239685]
["bitfinex-derivatives","SOLF0:USTF0",1763576675818,6.8698,131.12,131.1,0.05239685]
["bitfinex-derivatives","SOLF0:USTF0",1763576676016,113.7315,131.12,131.1,0.05239685]
["bitfinex-derivatives","SOLF0:USTF0",1763576676228,6.8698,131.12,131.1,0.05239685]
["bitfinex-derivatives","SOLF0:USTF0",1763576676429,10.95036689,131.13,131.1,0.05239685]
["bitfinex-derivatives","SOLF0:USTF0",1763576676632,117.80696689,131.13,131.1,0.05239685]
["bitfinex-derivatives","SOLF0:USTF0",1763576677117,6.8699,131.12,131.1,0.05239685]
["bitfinex-derivatives","SOLF0:USTF0",1763576677731,0.05124166,131.13,131.1,0.05239685]
["bitfinex-derivatives","SOLF0:USTF0",1763576678825,6.8698,131.12,131.1,0.05239685]
["bitfinex-derivatives","SOLF0:USTF0",1763576679522,6.8698,131.12,131.02,106.9391]
["bitfinex-derivatives","SOLF0:USTF0",1763576679523,6.8713,131.09,131.05,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763576679720,6.8713,131.09,131.04,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763576680030,6.8713,131.09,131.04,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763576680226,6.8719,131.08,131.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576680422,0.05852617,131.05,131.03,0.04944914]
["bitfinex-derivatives","SOLF0:USTF0",1763576681036,0.05852617,131.05,131.03,3.37944914]
["bitfinex-derivatives","SOLF0:USTF0",1763576681328,0.05852617,131.05,131.03,0.04944914]
["bitfinex-derivatives","SOLF0:USTF0",1763576681721,0.05852617,131.05,131.03,3.37944914]
["bitfinex-derivatives","SOLF0:USTF0",1763576681926,0.05852617,131.05,131.03,16.62944914]
["bitfinex-derivatives","SOLF0:USTF0",1763576682129,0.05852617,131.05,131.03,0.04944914]
["bitfinex-derivatives","SOLF0:USTF0",1763576683532,106.9349,131.03,130.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576683732,106.9349,131.03,130.95,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763576683934,6.8756,131.01,130.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576684126,106.9675,130.99,130.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576684340,106.9926,130.96,130.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576684533,106.9926,130.96,130.91,0.05645376]
["bitfinex-derivatives","SOLF0:USTF0",1763576684534,0.04907393,130.94,130.91,0.05645376]
["bitfinex-derivatives","SOLF0:USTF0",1763576685232,0.04907393,130.94,130.91,3.38645376]
["bitfinex-derivatives","SOLF0:USTF0",1763576685537,0.04907393,130.94,130.91,20.02645376]
["bitfinex-derivatives","SOLF0:USTF0",1763576685833,0.04907393,130.94,130.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576686039,6.8767,130.99,130.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576686625,6.8751,131.02,130.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576686935,0.05091242,131.0,130.97,0.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1763576687139,5.75028862,131.03,130.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576687334,106.9208,131.05,130.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576687532,6.9955654,131.06,130.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576687735,106.9058,131.07,130.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576687944,5.75123581,131.06,130.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576688135,0.05529384,131.04,131.01,0.0514201]
["bitfinex-derivatives","SOLF0:USTF0",1763576688336,0.05529384,131.04,131.01,3.3814201]
["bitfinex-derivatives","SOLF0:USTF0",1763576689037,106.8784,131.1,131.01,3.3814201]
["bitfinex-derivatives","SOLF0:USTF0",1763576689232,5.76349129,131.09,131.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576689432,5.76349129,131.08,131.01,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1763576689636,106.8813,131.1,131.01,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1763576689838,5.76274844,131.09,131.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576690041,0.04368026,131.06,131.04,0.05710018]
["bitfinex-derivatives","SOLF0:USTF0",1763576690243,0.04368026,131.06,131.05,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763576690947,5.81671646,131.06,131.04,0.05710018]
["bitfinex-derivatives","SOLF0:USTF0",1763576691246,6.91658026,131.06,131.05,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763576691446,12.69789592,131.06,131.04,0.05710018]
["bitfinex-derivatives","SOLF0:USTF0",1763576691640,5.78131566,131.05,131.04,16.67710018]
["bitfinex-derivatives","SOLF0:USTF0",1763576692042,5.78131566,131.05,131.04,0.05710018]
["bitfinex-derivatives","SOLF0:USTF0",1763576692244,106.9281,131.04,130.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576692455,112.71601566,131.03,130.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576692742,5.78131566,131.02,130.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576692932,13.89877085,131.05,130.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576693137,12.81386223,131.04,130.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576693339,0.05573582,131.02,131.0,3.38789122]
["bitfinex-derivatives","SOLF0:USTF0",1763576693548,5.78869138,131.01,131.0,3.38789122]
["bitfinex-derivatives","SOLF0:USTF0",1763576693740,3.34698225,131.01,131.0,3.38789122]
["bitfinex-derivatives","SOLF0:USTF0",1763576693940,0.05573582,131.02,131.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576694547,7.02517085,131.05,131.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576694733,7.02517085,131.05,131.02,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763576695547,7.07021547,131.05,131.02,19.98043345]
["bitfinex-derivatives","SOLF0:USTF0",1763576695763,0.04504462,131.05,131.02,19.98043345]
["bitfinex-derivatives","SOLF0:USTF0",1763576696446,0.04504462,131.05,131.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576696653,7.02517085,131.1,131.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576697147,13.89597085,131.1,131.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576697541,13.89597085,131.1,131.07,0.05078053]
["bitfinex-derivatives","SOLF0:USTF0",1763576697737,13.89597085,131.1,131.08,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763576697952,7.02517085,131.11,131.08,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763576698248,7.02517085,131.13,131.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576698453,113.88157085,131.13,131.1,16.63862243]
["bitfinex-derivatives","SOLF0:USTF0",1763576698649,113.88817085,131.12,131.09,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763576698850,6.8701,131.11,131.1,0.05384692]
["bitfinex-derivatives","SOLF0:USTF0",1763576699462,6.8713,131.09,131.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576699651,6.8713,131.09,131.0,106.9509]
["bitfinex-derivatives","SOLF0:USTF0",1763576699652,106.8957,131.08,131.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576699847,106.8957,131.08,131.01,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763576699848,113.92087085,131.08,131.01,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763576701162,0.05384692,131.06,131.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576701956,0.05384692,131.06,131.05,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763576702456,113.89207085,131.12,131.05,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763576702842,6.8709,131.1,131.05,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763576703054,6.8709,131.1,131.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576703560,6.8709,131.1,131.07,0.0580917]
["bitfinex-derivatives","SOLF0:USTF0",1763576703756,113.88887085,131.12,131.07,0.0580917]
["bitfinex-derivatives","SOLF0:USTF0",1763576703757,6.8714,131.09,131.08,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763576704259,113.88887085,131.12,131.08,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763576704260,7.02517085,131.12,131.08,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763576704566,106.886,131.09,131.06,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763576704762,6.8723,131.07,131.06,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763576704952,106.9124,131.06,130.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576705158,106.9283,131.04,130.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576705358,106.9283,131.04,130.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576705359,6.8755,131.01,130.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576705559,0.05332671,130.99,130.96,3.3856103]
["bitfinex-derivatives","SOLF0:USTF0",1763576706062,0.05332671,130.99,130.96,0.0556103]
["bitfinex-derivatives","SOLF0:USTF0",1763576706260,0.05332671,130.99,130.97,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763576706755,0.05332671,130.99,130.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763576707160,0.05332671,130.99,130.98,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763576707858,0.05332671,130.99,130.98,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1763576709652,0.05332671,130.99,130.96,10.0034103]
["bitfinex-derivatives","SOLF0:USTF0",1763576709858,0.05332671,130.99,130.97,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1763576710862,6.877,130.98,130.97,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763576711063,106.9892,130.97,130.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576711265,6.8793,130.94,130.91,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763576711657,107.0088,130.94,130.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576711963,107.0011,130.95,130.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576712155,0.05540814,130.92,130.9,0.05332039]
["bitfinex-derivatives","SOLF0:USTF0",1763576712762,106.9762,130.98,130.9,3.12332039]
["bitfinex-derivatives","SOLF0:USTF0",1763576712963,6.8787,130.95,130.91,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1763576713264,220.9906654,130.96,130.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576713561,220.9906654,130.96,130.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576713562,107.0002,130.95,130.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576713866,0.04919334,130.92,130.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576714062,0.04919334,130.92,130.91,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763576714063,0.04933231,130.92,130.91,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763576714264,0.04933231,130.92,130.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576714463,0.04933231,130.92,130.89,0.05011241]
["bitfinex-derivatives","SOLF0:USTF0",1763576714664,6.92963231,130.92,130.9,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763576714862,6.92963231,130.92,130.89,0.05011241]
["bitfinex-derivatives","SOLF0:USTF0",1763576715064,0.04933231,130.92,130.9,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763576715369,0.04933231,130.92,130.91,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763576715870,0.04933231,130.92,130.91,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1763576716258,0.04933231,130.92,130.91,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763576716464,0.04933231,130.92,130.89,0.05011241]
["bitfinex-derivatives","SOLF0:USTF0",1763576716465,0.04933231,130.92,130.89,3.12011241]
["bitfinex-derivatives","SOLF0:USTF0",1763576716666,0.04933231,130.92,130.89,0.05011241]
["bitfinex-derivatives","SOLF0:USTF0",1763576716866,0.04933231,130.92,130.89,16.63011241]
["bitfinex-derivatives","SOLF0:USTF0",1763576716867,6.92973231,130.92,130.89,16.63011241]
["bitfinex-derivatives","SOLF0:USTF0",1763576717560,6.92973231,130.92,130.9,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763576718771,6.8809,130.91,130.89,0.05011241]
["bitfinex-derivatives","SOLF0:USTF0",1763576718966,0.04933231,130.92,130.89,3.12011241]
["bitfinex-derivatives","SOLF0:USTF0",1763576719159,6.92943231,130.92,130.89,0.05011241]
["bitfinex-derivatives","SOLF0:USTF0",1763576719558,6.92943231,130.92,130.89,3.12011241]
["bitfinex-derivatives","SOLF0:USTF0",1763576719764,0.04933231,130.92,130.89,3.12011241]
["bitfinex-derivatives","SOLF0:USTF0",1763576720065,6.9955654,130.98,130.91,9.9504]
["bitfinex-derivatives","SOLF0:USTF0",1763576720268,6.9955654,131.01,130.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576720464,113.9494654,131.01,130.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576720970,106.9223,131.05,130.96,3.12773585]
["bitfinex-derivatives","SOLF0:USTF0",1763576721167,6.9955654,131.05,130.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576721368,113.9181654,131.05,130.99,0.05831538]
["bitfinex-derivatives","SOLF0:USTF0",1763576721573,6.9955654,131.05,130.99,16.63831538]
["bitfinex-derivatives","SOLF0:USTF0",1763576722774,6.9955654,131.08,131.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763576722974,6.9955654,131.08,131.03,0.05030822]
["bitfinex-derivatives","SOLF0:USTF0",1763576723164,106.9046,131.07,131.03,16.61030822]
["bitfinex-derivatives","SOLF0:USTF0",1763576723675,106.9197,131.05,131.03,0.05030822]
["bitfinex-derivatives","SOLF0:USTF0",1763576723977,113.7935,131.05,131.03,0.05030822]
["bitfinex-derivatives","SOLF0:USTF0",1763576724779,106.9041,131.07,131.03,0.05030822]
["bitfinex-derivatives","SOLF0:USTF0",1763576725172,6.9955654,131.08,131.03,0.05030822]
["bitfinex-derivatives","SOLF0:USTF0",1763576725372,6.9955654,131.1,131.03,0.05030822]
["bitfinex-derivatives","SOLF0:USTF0",1763576725578,6.9955654,131.11,131.03,3.14030822]
["bitfinex-derivatives","SOLF0:USTF0",1763576725781,6.9955654,131.13,131.06,3.14560868]
["bitfinex-derivatives","SOLF0:USTF0",1763576725977,106.863,131.12,131.08,0.05677176]
["bitfinex-derivatives","SOLF0:USTF0",1763576726180,106.863,131.12,131.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576726181,106.8778,131.1,131.09,0.05759615]
["bitfinex-derivatives","SOLF0:USTF0",1763576726381,106.8778,131.1,131.08,0.05609918]
["bitfinex-derivatives","SOLF0:USTF0",1763576726382,6.8706,131.1,131.08,0.05609918]
["bitfinex-derivatives","SOLF0:USTF0",1763576726578,106.8867,131.09,131.08,0.05328168]
["bitfinex-derivatives","SOLF0:USTF0",1763576726782,106.8736,131.11,131.08,0.05328168]
["bitfinex-derivatives","SOLF0:USTF0",1763576727079,106.8611,131.12,131.08,0.05328168]
["bitfinex-derivatives","SOLF0:USTF0",1763576727274,106.8618,131.12,131.08,0.05328168]
["bitfinex-derivatives","SOLF0:USTF0",1763576727476,6.8709,131.1,131.08,0.05328168]
["bitfinex-derivatives","SOLF0:USTF0",1763576727670,6.9955654,131.13,131.08,0.05328168]
["bitfinex-derivatives","SOLF0:USTF0",1763576728066,106.8418,131.15,131.08,0.05328168]
["bitfinex-derivatives","SOLF0:USTF0",1763576728274,113.8373654,131.15,131.08,0.05328168]
["bitfinex-derivatives","SOLF0:USTF0",1763576728571,13.8638654,131.15,131.08,0.05328168]
["bitfinex-derivatives","SOLF0:USTF0",1763576728878,113.8358654,131.15,131.08,3.14328168]
["bitfinex-derivatives","SOLF0:USTF0",1763576729078,6.9955654,131.15,131.08,3.14328168]
["bitfinex-derivatives","SOLF0:USTF0",1763576729270,6.9955654,131.18,131.08,3.14328168]
["bitfinex-derivatives","SOLF0:USTF0",1763576729470,6.9955654,131.18,131.12,0.0499727]
["bitfinex-derivatives","SOLF0:USTF0",1763576729670,6.9955654,131.18,131.12,16.5899727]
["bitfinex-derivatives","SOLF0:USTF0",1763576729871,113.8103654,131.18,131.12,16.5899727]
["bitfinex-derivatives","SOLF0:USTF0",1763576730077,113.8103654,131.18,131.12,0.0499727]
["bitfinex-derivatives","SOLF0:USTF0",1763576730078,106.8376,131.15,131.12,0.0499727]
["bitfinex-derivatives","SOLF0:USTF0",1763576730382,113.7148,131.14,131.12,0.0499727]
["bitfinex-derivatives","SOLF0:USTF0",1763576730783,6.8688,131.14,131.12,0.0499727]
["bitfinex-derivatives","SOLF0:USTF0",1763576730983,113.7147,131.14,131.12,0.0499727]
["bitfinex-derivatives","SOLF0:USTF0",1763576731579,6.8707,131.1,131.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576731779,106.8459,131.14,131.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576731979,106.854,131.13,131.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576732186,6.8704,131.11,131.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576732684,0.05345854,131.1,131.08,3.14738938]
["bitfinex-derivatives","SOLF0:USTF0",1763576734286,6.92445854,131.1,131.08,0.05738938]
["bitfinex-derivatives","SOLF0:USTF0",1763576734487,6.92445854,131.1,131.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576734488,106.905,131.07,131.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576734678,6.8746,131.03,131.01,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763576735288,6.8733,131.05,131.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576735479,0.05860597,131.05,131.02,3.14038401]
["bitfinex-derivatives","SOLF0:USTF0",1763576735884,0.05860597,131.05,131.03,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763576736087,0.05860597,131.05,131.02,19.66038401]
["bitfinex-derivatives","SOLF0:USTF0",1763576736590,6.8742,131.04,131.02,19.66038401]
["bitfinex-derivatives","SOLF0:USTF0",1763576737087,0.05860597,131.05,131.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763576737283,0.05860597,131.05,131.02,0.05038401]
["bitfinex-derivatives","SOLF0:USTF0",1763576737585,0.05860597,131.05,131.02,19.66038401]
["bitfinex-derivatives","SOLF0:USTF0",1763576737790,6.93210597,131.05,131.02,19.66038401]
["bitfinex-derivatives","SOLF0:USTF0",1763576738086,6.93210597,131.05,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576741491,6.8739,131.04,131.02,19.75038401]
["bitfinex-derivatives","SOLF0:USTF0",1763576742387,0.05860597,131.05,131.03,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763576742588,0.05860597,131.05,131.03,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763576743686,0.05860597,131.05,131.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576746394,0.05860597,131.05,131.04,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763576746596,6.8738,131.04,131.02,0.05038401]
["bitfinex-derivatives","SOLF0:USTF0",1763576746793,6.8738,131.04,131.02,19.71038401]
["bitfinex-derivatives","SOLF0:USTF0",1763576747094,0.05860597,131.05,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576747686,6.93190597,131.05,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576747887,0.05860597,131.05,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576748087,106.8792,131.1,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576748291,106.8739,131.11,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576748493,117.82650508,131.12,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576748494,10.95990508,131.12,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576748699,106.8808,131.1,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576748893,106.9126,131.06,131.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576749095,106.9087,131.07,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576749096,0.05411334,131.05,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576750000,106.8863,131.09,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576750195,106.8944,131.08,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576750399,106.8944,131.08,131.04,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763576750591,106.8944,131.08,131.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576750892,106.8863,131.09,131.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576751099,106.8781,131.1,131.05,3.23772575]
["bitfinex-derivatives","SOLF0:USTF0",1763576752094,106.8746,131.11,131.05,3.23772575]
["bitfinex-derivatives","SOLF0:USTF0",1763576752789,106.8746,131.11,131.06,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763576752993,106.8746,131.11,131.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576753298,106.8746,131.11,131.08,0.05532367]
["bitfinex-derivatives","SOLF0:USTF0",1763576753694,106.8664,131.12,131.08,0.05532367]
["bitfinex-derivatives","SOLF0:USTF0",1763576754003,106.8546,131.13,131.08,3.23532367]
["bitfinex-derivatives","SOLF0:USTF0",1763576754301,106.8616,131.12,131.08,3.23532367]
["bitfinex-derivatives","SOLF0:USTF0",1763576754596,6.8707,131.1,131.08,0.05532367]
["bitfinex-derivatives","SOLF0:USTF0",1763576755302,6.8707,131.1,131.08,3.23532367]
["bitfinex-derivatives","SOLF0:USTF0",1763576756601,6.8707,131.1,131.08,0.05532367]
["bitfinex-derivatives","SOLF0:USTF0",1763576758500,6.8707,131.1,131.08,3.23532367]
["bitfinex-derivatives","SOLF0:USTF0",1763576759210,6.8707,131.1,131.08,0.05532367]
["bitfinex-derivatives","SOLF0:USTF0",1763576759892,6.8707,131.1,131.03,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763576759893,106.9094,131.07,131.03,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763576760098,106.91,131.06,131.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576760294,6.8754,131.01,131.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763576760497,106.9662,131.0,130.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576760702,106.9662,131.0,130.95,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763576760892,107.01721326,130.99,130.96,0.04951174]
["bitfinex-derivatives","SOLF0:USTF0",1763576761100,0.04941326,130.99,130.96,3.22951174]
["bitfinex-derivatives","SOLF0:USTF0",1763576761908,6.8752,131.02,130.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576762108,106.9452,131.02,130.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576762308,106.9606,131.0,130.96,0.04951174]
["bitfinex-derivatives","SOLF0:USTF0",1763576762510,6.8769,130.98,130.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576763111,6.8769,130.98,130.96,16.48951174]
["bitfinex-derivatives","SOLF0:USTF0",1763576763314,106.9517,131.01,130.96,0.04951174]
["bitfinex-derivatives","SOLF0:USTF0",1763576763315,106.9591,131.0,130.96,0.04951174]
["bitfinex-derivatives","SOLF0:USTF0",1763576763509,106.9685,130.99,130.96,0.04951174]
["bitfinex-derivatives","SOLF0:USTF0",1763576764104,6.8771,130.98,130.96,0.04951174]
["bitfinex-derivatives","SOLF0:USTF0",1763576765103,107.0079,130.95,130.88,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763576765307,107.0079,130.95,130.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576765511,106.9955,130.96,130.89,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763576766214,0.04989265,130.94,130.91,3.23249158]
["bitfinex-derivatives","SOLF0:USTF0",1763576766806,6.8767,130.99,130.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576767912,6.8767,130.99,130.95,0.05741802]
["bitfinex-derivatives","SOLF0:USTF0",1763576768113,6.8767,130.99,130.95,16.49741802]
["bitfinex-derivatives","SOLF0:USTF0",1763576768313,6.8771,130.98,130.95,19.73741802]
["bitfinex-derivatives","SOLF0:USTF0",1763576769108,6.8771,130.98,130.95,16.49741802]
["bitfinex-derivatives","SOLF0:USTF0",1763576769413,6.8778,130.97,130.95,0.05741802]
["bitfinex-derivatives","SOLF0:USTF0",1763576770520,6.8803,130.92,130.9,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763576771015,6.8803,130.92,130.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576771311,106.9701,130.99,130.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576771818,0.05342765,130.95,130.93,3.29445709]
["bitfinex-derivatives","SOLF0:USTF0",1763576772008,0.05001199,130.95,130.93,3.29445709]
["bitfinex-derivatives","SOLF0:USTF0",1763576772209,0.05001199,130.95,130.94,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763576772419,106.9465,131.02,130.94,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763576772914,6.8756,131.01,130.94,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763576773214,117.88400508,131.05,130.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576773412,117.88400508,131.05,130.94,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763576773413,106.9354,131.03,130.99,0.05279162]
["bitfinex-derivatives","SOLF0:USTF0",1763576773715,117.90250508,131.02,130.99,0.05279162]
["bitfinex-derivatives","SOLF0:USTF0",1763576773916,106.9842,130.97,130.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576774114,106.9761,130.98,130.92,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763576774309,6.8777,130.97,130.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576774518,106.9641,131.0,130.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576774817,113.8711,130.96,130.95,0.05468247]
["bitfinex-derivatives","SOLF0:USTF0",1763576775217,0.0502647,130.98,130.95,0.05468247]
["bitfinex-derivatives","SOLF0:USTF0",1763576776219,6.8777,130.97,130.95,0.05468247]
["bitfinex-derivatives","SOLF0:USTF0",1763576777413,0.0502647,130.98,130.95,0.05468247]
["bitfinex-derivatives","SOLF0:USTF0",1763576777414,0.0502647,130.98,130.95,3.29468247]
["bitfinex-derivatives","SOLF0:USTF0",1763576777719,0.0502647,130.98,130.95,0.05468247]
["bitfinex-derivatives","SOLF0:USTF0",1763576778108,0.0502647,130.98,130.95,3.29468247]
["bitfinex-derivatives","SOLF0:USTF0",1763576778424,6.8776,130.97,130.95,0.05468247]
["bitfinex-derivatives","SOLF0:USTF0",1763576781027,6.8797,130.93,130.9,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763576781223,6.8797,130.93,130.9,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763576781718,106.9955,130.96,130.9,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763576781719,106.984,130.97,130.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576782027,0.05353677,130.95,130.93,3.29067465]
["bitfinex-derivatives","SOLF0:USTF0",1763576782321,0.05323377,130.95,130.93,3.28872932]
["bitfinex-derivatives","SOLF0:USTF0",1763576783218,0.05323377,130.95,130.94,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763576783420,0.05323377,130.95,130.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763576783912,0.05323377,130.95,130.93,0.04872932]
["bitfinex-derivatives","SOLF0:USTF0",1763576784429,6.879,130.94,130.93,0.04872932]
["bitfinex-derivatives","SOLF0:USTF0",1763576785317,0.05323377,130.95,130.93,3.20872932]
["bitfinex-derivatives","SOLF0:USTF0",1763576785624,106.9508,131.01,130.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576785819,106.9555,131.01,130.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576786019,106.9555,131.01,130.95,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763576786416,0.05156504,130.99,130.97,0.04890206]
["bitfinex-derivatives","SOLF0:USTF0",1763576786729,6.8771,130.98,130.97,0.04890206]
["bitfinex-derivatives","SOLF0:USTF0",1763576788426,0.05156504,130.99,130.97,3.20890206]
["bitfinex-derivatives","SOLF0:USTF0",1763576789018,6.8751,131.02,130.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576789218,106.932,131.04,130.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576789620,106.935,131.03,130.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576789821,106.932,131.04,130.99,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763576790025,106.9188,131.05,131.0,0.05759468]
["bitfinex-derivatives","SOLF0:USTF0",1763576790427,106.9292,131.04,131.0,0.05759468]
["bitfinex-derivatives","SOLF0:USTF0",1763576790828,6.875,131.02,131.0,0.05759468]
["bitfinex-derivatives","SOLF0:USTF0",1763576791338,106.9572,131.01,130.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576791721,106.939,131.03,130.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576791922,6.8762,131.0,130.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576792131,106.939,131.03,130.91,107.0292]
["bitfinex-derivatives","SOLF0:USTF0",1763576792132,0.05695737,130.99,130.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576792328,0.05695737,130.99,130.97,3.21601932]
["bitfinex-derivatives","SOLF0:USTF0",1763576792529,106.9078,131.07,130.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576792828,6.8739,131.04,131.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576793028,106.9131,131.06,131.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576793430,106.9291,131.04,131.02,0.04913752]
["bitfinex-derivatives","SOLF0:USTF0",1763576793628,106.9291,131.04,131.02,0.04977118]
["bitfinex-derivatives","SOLF0:USTF0",1763576793629,106.9377,131.03,131.02,0.04977118]
["bitfinex-derivatives","SOLF0:USTF0",1763576793825,6.8761,131.0,130.96,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763576794136,106.9545,131.01,130.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576794336,106.9428,131.02,130.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576794533,106.9529,131.01,130.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576794726,0.0555187,131.0,130.98,0.05713469]
["bitfinex-derivatives","SOLF0:USTF0",1763576795233,6.8765,130.99,130.98,0.05713469]
["bitfinex-derivatives","SOLF0:USTF0",1763576796221,6.9318187,131.0,130.98,0.05713469]
["bitfinex-derivatives","SOLF0:USTF0",1763576800438,17.89172378,131.0,130.98,0.05713469]
["bitfinex-derivatives","SOLF0:USTF0",1763576800632,6.879,130.95,130.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576800833,106.9848,130.97,130.92,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763576801044,106.9741,130.99,130.92,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763576801232,6.8786,130.95,130.92,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763576801740,6.92893931,130.95,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576802036,6.92893931,130.95,130.92,0.05774997]
["bitfinex-derivatives","SOLF0:USTF0",1763576802037,6.8794,130.94,130.92,0.05774997]
["bitfinex-derivatives","SOLF0:USTF0",1763576803526,0.05033931,130.95,130.85,22.45330806]
["bitfinex-derivatives","SOLF0:USTF0",1763576803729,107.0435,130.9,130.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576803934,107.0435,130.9,130.84,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763576804257,107.027,130.92,130.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576804433,5.61865917,130.91,130.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576804737,0.05709973,130.89,130.87,3.24620514]
["bitfinex-derivatives","SOLF0:USTF0",1763576804928,0.05709973,130.89,130.87,0.05620514]
["bitfinex-derivatives","SOLF0:USTF0",1763576805441,6.93889973,130.89,130.87,0.05620514]
["bitfinex-derivatives","SOLF0:USTF0",1763576805638,0.05709973,130.89,130.87,3.24620514]
["bitfinex-derivatives","SOLF0:USTF0",1763576805834,5.62182754,130.94,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576806034,106.9974,130.96,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576806334,5.62155199,130.95,130.89,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763576806638,106.9847,130.97,130.9,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763576806837,0.05447251,130.95,130.92,0.05440843]
["bitfinex-derivatives","SOLF0:USTF0",1763576807041,0.05447251,130.95,130.92,3.24440843]
["bitfinex-derivatives","SOLF0:USTF0",1763576807343,0.05447251,130.95,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576807542,0.05447251,130.95,130.92,0.05440843]
["bitfinex-derivatives","SOLF0:USTF0",1763576807845,0.05447251,130.95,130.93,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763576808035,0.05447251,130.95,130.92,0.05440843]
["bitfinex-derivatives","SOLF0:USTF0",1763576808539,107.05687251,130.95,130.92,0.05440843]
["bitfinex-derivatives","SOLF0:USTF0",1763576808748,5.61702244,130.94,130.92,0.05440843]
["bitfinex-derivatives","SOLF0:USTF0",1763576809044,12.49622244,130.94,130.92,0.05440843]
["bitfinex-derivatives","SOLF0:USTF0",1763576809243,5.61702244,130.93,130.92,0.05440843]
["bitfinex-derivatives","SOLF0:USTF0",1763576809844,107.025,130.92,130.86,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763576810144,107.025,130.92,130.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576810451,107.0089,130.94,130.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576810635,107.0243,130.92,130.85,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763576810837,0.05647218,130.9,130.87,0.05210379]
["bitfinex-derivatives","SOLF0:USTF0",1763576811644,6.8818,130.89,130.87,0.05210379]
["bitfinex-derivatives","SOLF0:USTF0",1763576812841,0.05647218,130.9,130.87,3.24210379]
["bitfinex-derivatives","SOLF0:USTF0",1763576813644,0.05647218,130.9,130.87,19.64210379]
["bitfinex-derivatives","SOLF0:USTF0",1763576814254,6.8818,130.89,130.87,3.24210379]
["bitfinex-derivatives","SOLF0:USTF0",1763576814436,0.05647218,130.9,130.87,19.64210379]
["bitfinex-derivatives","SOLF0:USTF0",1763576814742,6.93777218,130.9,130.87,19.64210379]
["bitfinex-derivatives","SOLF0:USTF0",1763576815143,107.09997218,130.9,130.87,0.05210379]
["bitfinex-derivatives","SOLF0:USTF0",1763576815444,6.8819,130.89,130.87,0.05210379]
["bitfinex-derivatives","SOLF0:USTF0",1763576815645,0.05647218,130.9,130.87,0.05210379]
["bitfinex-derivatives","SOLF0:USTF0",1763576816249,6.93797218,130.9,130.87,0.05210379]
["bitfinex-derivatives","SOLF0:USTF0",1763576816543,0.05647218,130.9,130.87,3.24210379]
["bitfinex-derivatives","SOLF0:USTF0",1763576817444,0.05647218,130.9,130.88,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576817748,0.05647218,130.9,130.88,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1763576818251,6.93777218,130.9,130.87,16.43210379]
["bitfinex-derivatives","SOLF0:USTF0",1763576818443,6.93777218,130.9,130.87,19.62210379]
["bitfinex-derivatives","SOLF0:USTF0",1763576818749,6.93777218,130.9,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576818947,0.05647218,130.9,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576819945,130.39163925,130.98,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576819946,7.01283925,131.0,130.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576820149,119.58575553,130.99,130.9,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1763576820450,7.01066867,130.99,130.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576820744,106.9759,130.98,130.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576821049,113.98046867,130.99,130.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576821050,6.8757,131.01,130.93,3.23884838]
["bitfinex-derivatives","SOLF0:USTF0",1763576821244,7.01283925,131.03,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576821245,106.9386,131.03,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576821440,113.94206867,131.04,130.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576821441,106.9511,131.01,130.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576821633,106.9511,131.01,130.95,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576821634,113.96176867,131.01,130.95,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576821837,106.9685,130.99,130.88,7.01066867]
["bitfinex-derivatives","SOLF0:USTF0",1763576822038,106.9685,130.99,130.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576822247,0.05618944,130.95,130.92,3.24276958]
["bitfinex-derivatives","SOLF0:USTF0",1763576822546,107.06058944,130.95,130.92,0.05276958]
["bitfinex-derivatives","SOLF0:USTF0",1763576822756,6.8791,130.94,130.92,0.05276958]
["bitfinex-derivatives","SOLF0:USTF0",1763576823548,13.88976867,130.94,130.92,0.05276958]
["bitfinex-derivatives","SOLF0:USTF0",1763576823747,107.0352,130.91,130.86,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1763576823949,107.0352,130.91,130.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576824253,6.8819,130.89,130.85,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1763576824436,107.0506,130.89,130.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576824640,0.05232062,130.87,130.84,0.04918581]
["bitfinex-derivatives","SOLF0:USTF0",1763576825051,0.05232062,130.87,130.84,3.23918581]
["bitfinex-derivatives","SOLF0:USTF0",1763576825244,0.05232062,130.87,130.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576825652,0.05232062,130.87,130.84,19.63918581]
["bitfinex-derivatives","SOLF0:USTF0",1763576825844,0.05232062,130.87,130.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763576828547,0.05232062,130.87,130.84,0.04918581]
["bitfinex-derivatives","SOLF0:USTF0",1763576828548,107.12052062,130.87,130.84,0.04918581]
["bitfinex-derivatives","SOLF0:USTF0",1763576828953,6.8834,130.86,130.84,0.04918581]
["bitfinex-derivatives","SOLF0:USTF0",1763576829156,107.0819,130.85,130.81,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763576829654,6.8845,130.84,130.81,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763576830046,114.08706867,130.86,130.81,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763576830255,0.05036735,130.85,130.82,0.05499944]
["bitfinex-derivatives","SOLF0:USTF0",1763576830452,107.13636735,130.85,130.82,0.05499944]
["bitfinex-derivatives","SOLF0:USTF0",1763576830851,6.8845,130.84,130.82,0.05499944]
["bitfinex-derivatives","SOLF0:USTF0",1763576831045,6.8845,130.84,130.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576831046,107.1092,130.82,130.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576831249,6.8867,130.8,130.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576831554,107.1315,130.79,130.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576831751,7.01066867,130.8,130.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576831957,114.12096867,130.82,130.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576832153,0.05350088,130.77,130.75,3.34064966]
["bitfinex-derivatives","SOLF0:USTF0",1763576832458,0.05755844,130.77,130.75,3.34043417]
["bitfinex-derivatives","SOLF0:USTF0",1763576832656,16.4,130.85,130.75,3.34043417]
["bitfinex-derivatives","SOLF0:USTF0",1763576832844,7.01066867,130.85,130.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576833153,7.01066867,130.85,130.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576833357,7.01066867,130.85,130.77,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1763576833659,6.8846,130.84,130.77,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1763576833859,0.05310181,130.82,130.8,0.05350248]
["bitfinex-derivatives","SOLF0:USTF0",1763576835645,0.05310181,130.82,130.8,3.34350248]
["bitfinex-derivatives","SOLF0:USTF0",1763576835850,0.05310181,130.82,130.8,0.05350248]
["bitfinex-derivatives","SOLF0:USTF0",1763576836056,0.05310181,130.82,130.8,16.45350248]
["bitfinex-derivatives","SOLF0:USTF0",1763576836253,0.05310181,130.82,130.8,0.05350248]
["bitfinex-derivatives","SOLF0:USTF0",1763576836751,6.93870181,130.82,130.8,0.05350248]
["bitfinex-derivatives","SOLF0:USTF0",1763576836954,13.94937048,130.82,130.8,0.05350248]
["bitfinex-derivatives","SOLF0:USTF0",1763576837548,6.8877,130.78,130.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576837756,115.69747048,130.82,130.74,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576837757,114.12436867,130.82,130.74,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576838059,107.1008,130.83,130.74,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763576838060,6.886,130.81,130.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576838256,7.01066867,130.84,130.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576838460,0.04867223,130.81,130.78,0.05390373]
["bitfinex-derivatives","SOLF0:USTF0",1763576838863,0.04867223,130.81,130.78,3.34390373]
["bitfinex-derivatives","SOLF0:USTF0",1763576839559,0.04867223,130.81,130.78,19.72390373]
["bitfinex-derivatives","SOLF0:USTF0",1763576839764,0.04867223,130.81,130.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576840462,107.0661,130.87,130.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576840658,107.0824,130.85,130.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576841057,6.8851,130.83,130.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576841367,0.05147276,130.82,130.8,3.34548867]
["bitfinex-derivatives","SOLF0:USTF0",1763576841659,0.05147276,130.82,130.8,19.72756059]
["bitfinex-derivatives","SOLF0:USTF0",1763576841958,6.93717276,130.82,130.8,0.05756059]
["bitfinex-derivatives","SOLF0:USTF0",1763576842165,6.93717276,130.82,130.8,16.43756059]
["bitfinex-derivatives","SOLF0:USTF0",1763576842365,6.93717276,130.82,130.8,0.05756059]
["bitfinex-derivatives","SOLF0:USTF0",1763576842560,107.139,130.78,130.74,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1763576842761,114.14616867,130.79,130.74,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1763576842962,7.01066867,130.81,130.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576843163,13.89696867,130.81,130.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576843365,7.01066867,130.81,130.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576843667,6.93731156,130.79,130.77,0.05314702]
["bitfinex-derivatives","SOLF0:USTF0",1763576845175,0.05031156,130.79,130.77,0.05314702]
["bitfinex-derivatives","SOLF0:USTF0",1763576845556,7.06098023,130.79,130.77,0.05314702]
["bitfinex-derivatives","SOLF0:USTF0",1763576845761,13.94838023,130.79,130.77,0.05314702]
["bitfinex-derivatives","SOLF0:USTF0",1763576847366,6.8889,130.76,130.74,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1763576847869,107.1637,130.75,130.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763576848065,7.01066867,130.76,130.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763576848267,114.16856867,130.76,130.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763576848467,0.05721285,130.73,130.7,0.05426777]
["bitfinex-derivatives","SOLF0:USTF0",1763576848969,0.05721285,130.73,130.7,3.18426777]
["bitfinex-derivatives","SOLF0:USTF0",1763576849276,0.05721285,130.73,130.7,0.05426777]
["bitfinex-derivatives","SOLF0:USTF0",1763576849277,7.01066867,130.72,130.7,0.05426777]
["bitfinex-derivatives","SOLF0:USTF0",1763576849661,13.90136867,130.72,130.7,0.05426777]
["bitfinex-derivatives","SOLF0:USTF0",1763576849863,0.05721285,130.73,130.7,0.05426777]
["bitfinex-derivatives","SOLF0:USTF0",1763576850060,0.05721285,130.73,130.7,3.18426777]
["bitfinex-derivatives","SOLF0:USTF0",1763576850266,7.01066867,130.79,130.7,3.18426777]
["bitfinex-derivatives","SOLF0:USTF0",1763576850464,7.01066867,130.79,130.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763576850668,6.8886,130.76,130.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763576850872,114.14416867,130.79,130.71,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763576851477,0.05104702,130.76,130.74,3.18036694]
["bitfinex-derivatives","SOLF0:USTF0",1763576851677,0.05716895,130.76,130.74,3.18036694]
["bitfinex-derivatives","SOLF0:USTF0",1763576851876,0.05716895,130.76,130.75,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763576852177,7.01066867,130.81,130.75,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763576852372,114.11226867,130.83,130.75,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763576852670,7.01066867,130.83,130.75,26.4187]
["bitfinex-derivatives","SOLF0:USTF0",1763576852876,7.01066867,130.83,130.76,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763576852877,107.1072,130.82,130.76,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763576853071,107.1072,130.82,130.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763576853375,107.1393,130.78,130.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763576853578,107.1393,130.78,130.7,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763576853765,6.8881,130.77,130.71,10.0211]
["bitfinex-derivatives","SOLF0:USTF0",1763576854269,6.8886,130.76,130.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763576854579,0.0524294,130.75,130.73,0.05815716]
["bitfinex-derivatives","SOLF0:USTF0",1763576855371,6.9415294,130.75,130.73,0.05815716]
["bitfinex-derivatives","SOLF0:USTF0",1763576855577,0.0524294,130.75,130.73,0.05815716]
["bitfinex-derivatives","SOLF0:USTF0",1763576856075,6.9416294,130.75,130.73,0.05815716]
["bitfinex-derivatives","SOLF0:USTF0",1763576857574,6.9416294,130.75,130.73,0.05815716]
["bitfinex-derivatives","SOLF0:USTF0",1763576858572,107.1723,130.74,130.66,10.0434]
["bitfinex-derivatives","SOLF0:USTF0",1763576858778,114.18296867,130.74,130.68,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576859173,7.01066867,130.74,130.68,23.2727]
["bitfinex-derivatives","SOLF0:USTF0",1763576859374,0.05286361,130.72,130.7,0.05295445]
["bitfinex-derivatives","SOLF0:USTF0",1763576860677,6.94356361,130.72,130.7,0.05295445]
["bitfinex-derivatives","SOLF0:USTF0",1763576860881,107.1503,130.77,130.7,3.20295445]
["bitfinex-derivatives","SOLF0:USTF0",1763576860882,7.01066867,130.77,130.7,3.20295445]
["bitfinex-derivatives","SOLF0:USTF0",1763576861077,7.01066867,130.8,130.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763576861272,7.01066867,130.8,130.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1763576861576,107.1309,130.79,130.73,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576861775,107.1309,130.79,130.72,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576861776,107.149,130.77,130.72,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576861976,107.149,130.77,130.73,0.04983446]
["bitfinex-derivatives","SOLF0:USTF0",1763576861977,107.20865554,130.76,130.73,0.04983446]
["bitfinex-derivatives","SOLF0:USTF0",1763576862185,107.21220783,130.76,130.73,0.05462031]
["bitfinex-derivatives","SOLF0:USTF0",1763576862373,6.89,130.74,130.73,0.05462031]
["bitfinex-derivatives","SOLF0:USTF0",1763576862777,0.05680783,130.76,130.73,0.05462031]
["bitfinex-derivatives","SOLF0:USTF0",1763576863074,7.0674765,130.76,130.73,0.05462031]
["bitfinex-derivatives","SOLF0:USTF0",1763576863275,6.8898,130.75,130.73,0.05462031]
["bitfinex-derivatives","SOLF0:USTF0",1763576863472,107.1859,130.74,130.64,107.2613]
["bitfinex-derivatives","SOLF0:USTF0",1763576863676,107.1859,130.74,130.65,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763576863877,6.892,130.71,130.66,10.0444]
["bitfinex-derivatives","SOLF0:USTF0",1763576864073,6.892,130.71,130.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763576864283,7.01066867,130.73,130.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763576864470,0.05287869,130.71,130.69,0.0502787]
["bitfinex-derivatives","SOLF0:USTF0",1763576864676,0.05287869,130.71,130.69,3.2002787]
["bitfinex-derivatives","SOLF0:USTF0",1763576865383,6.94477869,130.71,130.69,0.0502787]
["bitfinex-derivatives","SOLF0:USTF0",1763576865590,0.05287869,130.71,130.69,0.0502787]
["bitfinex-derivatives","SOLF0:USTF0",1763576865882,0.05287869,130.71,130.69,10.0930787]
["bitfinex-derivatives","SOLF0:USTF0",1763576866081,107.1585,130.77,130.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763576866675,107.1667,130.76,130.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763576866975,107.1667,130.76,130.72,0.05862837]
["bitfinex-derivatives","SOLF0:USTF0",1763576866976,0.05016099,130.74,130.72,0.05862837]
["bitfinex-derivatives","SOLF0:USTF0",1763576867282,6.891,130.73,130.72,0.05862837]
["bitfinex-derivatives","SOLF0:USTF0",1763576867483,107.2016,130.72,130.67,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576867782,6.8929,130.69,130.67,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576867986,107.1961,130.73,130.67,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763576868375,0.0564808,130.71,130.69,0.05662089]
["bitfinex-derivatives","SOLF0:USTF0",1763576868581,107.2255,130.69,130.63,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763576868886,107.2155,130.7,130.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763576869378,118.21299365,130.73,130.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763576869581,0.05341685,130.7,130.67,0.05555643]
["bitfinex-derivatives","SOLF0:USTF0",1763576870982,6.893,130.69,130.67,0.05555643]
["bitfinex-derivatives","SOLF0:USTF0",1763576873582,0.05341685,130.7,130.67,0.05555643]
["bitfinex-derivatives","SOLF0:USTF0",1763576873792,107.27201685,130.7,130.67,0.05555643]
["bitfinex-derivatives","SOLF0:USTF0",1763576874083,6.8932,130.69,130.67,0.05555643]
["bitfinex-derivatives","SOLF0:USTF0",1763576874272,107.2321,130.68,130.62,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576874473,6.8946,130.66,130.62,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576874677,11.01689365,130.7,130.62,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763576875287,0.05026003,130.67,130.65,0.05678682]
["bitfinex-derivatives","SOLF0:USTF0",1763576875489,0.05026003,130.67,130.65,3.20678682]
["bitfinex-derivatives","SOLF0:USTF0",1763576875688,107.1883,130.74,130.65,3.20678682]
["bitfinex-derivatives","SOLF0:USTF0",1763576875995,6.8911,130.73,130.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763576876180,107.1695,130.76,130.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763576876488,6.891,130.73,130.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763576876698,0.05848141,130.72,130.69,0.05704606]
["bitfinex-derivatives","SOLF0:USTF0",1763576876886,0.05848141,130.72,130.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763576877079,0.05848141,130.72,130.69,3.20165278]
["bitfinex-derivatives","SOLF0:USTF0",1763576877291,0.05848141,130.72,130.69,0.05165278]
["bitfinex-derivatives","SOLF0:USTF0",1763576877589,0.05848141,130.72,130.69,3.20165278]
["bitfinex-derivatives","SOLF0:USTF0",1763576877773,0.05848141,130.72,130.69,19.60165278]
["bitfinex-derivatives","SOLF0:USTF0",1763576878991,0.05848141,130.72,130.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763576879585,0.05848141,130.72,130.7,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763576880084,0.05848141,130.72,130.69,16.45165278]
["bitfinex-derivatives","SOLF0:USTF0",1763576880294,0.05848141,130.72,130.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763576880483,107.1447,130.79,130.71,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763576880791,107.1579,130.77,130.71,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763576880983,6.889,130.77,130.71,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1763576881387,11.01689365,130.82,130.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763576881592,114.05186149,130.83,130.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763576881593,5.46122209,130.81,130.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763576881787,107.1259,130.81,130.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763576882090,107.1259,130.81,130.75,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763576882394,6.8883,130.78,130.75,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763576882594,6.8883,130.78,130.7,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1763576882595,107.1579,130.77,130.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763576882787,11.01689365,130.79,130.7,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763576882984,5.45774767,130.78,130.7,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763576883289,123.4919,130.83,130.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763576883485,5.46427735,130.82,130.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763576883687,0.05203872,130.8,130.77,0.05844638]
["bitfinex-derivatives","SOLF0:USTF0",1763576884086,6.8877,130.79,130.77,0.05844638]
["bitfinex-derivatives","SOLF0:USTF0",1763576884687,0.05203872,130.8,130.77,0.05844638]
["bitfinex-derivatives","SOLF0:USTF0",1763576885391,6.8877,130.79,130.77,0.05844638]
["bitfinex-derivatives","SOLF0:USTF0",1763576885792,107.1661,130.76,130.72,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576885987,6.8905,130.74,130.72,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576886182,107.1855,130.74,130.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763576886391,107.1855,130.74,130.68,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763576886705,6.94612584,130.72,130.7,0.05176055]
["bitfinex-derivatives","SOLF0:USTF0",1763576887001,0.05432584,130.72,130.7,3.20176055]
["bitfinex-derivatives","SOLF0:USTF0",1763576887393,0.05432584,130.72,130.7,0.05176055]
["bitfinex-derivatives","SOLF0:USTF0",1763576888398,6.94572584,130.72,130.7,0.05176055]
["bitfinex-derivatives","SOLF0:USTF0",1763576891495,6.8939,130.68,130.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576891701,107.2073,130.71,130.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576892403,107.2404,130.67,130.61,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576892590,107.2481,130.66,130.61,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576892795,0.05508207,130.65,130.63,0.05183453]
["bitfinex-derivatives","SOLF0:USTF0",1763576893512,6.8956,130.64,130.63,0.05183453]
["bitfinex-derivatives","SOLF0:USTF0",1763576893690,107.31718207,130.65,130.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576893889,107.2481,130.66,130.57,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763576893890,107.2735,130.63,130.57,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763576894103,107.281,130.62,130.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576894311,107.3144,130.58,130.52,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763576894504,107.3467,130.54,130.52,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763576894703,107.3242,130.57,130.52,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763576895007,0.05752901,130.54,130.52,2.08675788]
["bitfinex-derivatives","SOLF0:USTF0",1763576895201,118.31189365,130.61,130.52,5.37675788]
["bitfinex-derivatives","SOLF0:USTF0",1763576895506,11.01689365,130.61,130.52,5.32003734]
["bitfinex-derivatives","SOLF0:USTF0",1763576895709,11.01689365,130.61,130.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576896009,11.01689365,130.6,130.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576896303,0.04839433,130.58,130.55,3.34844974]
["bitfinex-derivatives","SOLF0:USTF0",1763576896705,11.01689365,130.6,130.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576897008,8.54929388,130.6,130.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576897302,6.8958,130.64,130.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576897493,6.8958,130.64,130.56,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1763576897494,11.01689365,130.61,130.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576897805,0.05772315,130.58,130.56,0.0494357]
["bitfinex-derivatives","SOLF0:USTF0",1763576899104,0.05772315,130.58,130.56,3.3394357]
["bitfinex-derivatives","SOLF0:USTF0",1763576899695,0.05772315,130.58,130.56,0.0494357]
["bitfinex-derivatives","SOLF0:USTF0",1763576900500,16.4,130.67,130.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576900703,107.2486,130.66,130.58,10.1884]
["bitfinex-derivatives","SOLF0:USTF0",1763576900903,107.2409,130.67,130.58,10.1884]
["bitfinex-derivatives","SOLF0:USTF0",1763576901102,6.8915,130.72,130.63,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1763576901405,107.2003,130.72,130.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576901601,0.048885,130.69,130.67,0.05577525]
["bitfinex-derivatives","SOLF0:USTF0",1763576901902,0.048885,130.69,130.67,3.34577525]
["bitfinex-derivatives","SOLF0:USTF0",1763576902210,132.80138199,130.79,130.71,10.1814]
["bitfinex-derivatives","SOLF0:USTF0",1763576902211,9.25528199,130.79,130.71,10.1814]
["bitfinex-derivatives","SOLF0:USTF0",1763576902402,12.30115081,130.77,130.72,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1763576902600,12.30115081,130.77,130.72,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763576902910,9.94398198,130.77,130.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576903123,9.25528199,130.79,130.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576903312,13.88292299,130.8,130.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576903505,13.88292299,130.8,130.75,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1763576903705,13.88292299,130.8,130.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576903912,18.51056399,130.84,130.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576904202,0.05026234,130.81,130.79,3.3434452]
["bitfinex-derivatives","SOLF0:USTF0",1763576904600,22.5894654,130.87,130.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576904798,22.5894654,130.87,130.82,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763576905006,9.16027829,130.9,130.82,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763576905007,9.16027829,130.9,130.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763576905714,0.05060884,130.88,130.85,0.0510103]
["bitfinex-derivatives","SOLF0:USTF0",1763576906012,107.0761,130.87,130.85,0.05784629]
["bitfinex-derivatives","SOLF0:USTF0",1763576906205,107.0761,130.87,130.81,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763576906410,107.0859,130.86,130.8,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763576906614,107.0859,130.86,130.76,10.1992]
["bitfinex-derivatives","SOLF0:USTF0",1763576906904,16.42,130.91,130.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763576907111,0.05181175,130.87,130.85,0.05581736]
["bitfinex-derivatives","SOLF0:USTF0",1763576907307,0.05032979,130.87,130.85,0.05272783]
["bitfinex-derivatives","SOLF0:USTF0",1763576908314,0.05032979,130.87,130.82,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763576908315,107.12672979,130.87,130.82,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763576908505,107.0869,130.86,130.82,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763576908805,113.9714,130.86,130.8,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763576909008,113.9714,130.86,130.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763576909210,113.9714,130.86,130.8,0.0548181]
["bitfinex-derivatives","SOLF0:USTF0",1763576909211,0.04975932,130.83,130.8,0.0548181]
["bitfinex-derivatives","SOLF0:USTF0",1763576909599,0.04975932,130.83,130.8,3.3648181]
["bitfinex-derivatives","SOLF0:USTF0",1763576910303,0.04975932,130.83,130.81,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763576910508,107.0241,130.94,130.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763576910811,117.99179365,131.0,130.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763576911016,106.9749,131.0,130.9,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763576911512,0.05028055,130.96,130.94,0.05507226]
["bitfinex-derivatives","SOLF0:USTF0",1763576911904,0.05028055,130.96,130.94,3.36507226]
["bitfinex-derivatives","SOLF0:USTF0",1763576912109,106.9481,131.03,130.94,3.36507226]
["bitfinex-derivatives","SOLF0:USTF0",1763576912308,106.9546,131.02,130.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763576912504,106.9788,130.99,130.95,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763576912810,106.9962,130.97,130.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763576913008,0.05671261,130.95,130.92,0.04972564]
["bitfinex-derivatives","SOLF0:USTF0",1763576913208,0.05702519,130.95,130.92,3.35943649]
["bitfinex-derivatives","SOLF0:USTF0",1763576913711,0.05702519,130.95,130.92,0.04943649]
["bitfinex-derivatives","SOLF0:USTF0",1763576914600,0.05702519,130.95,130.92,3.35943649]
["bitfinex-derivatives","SOLF0:USTF0",1763576915207,0.05702519,130.95,130.92,0.04943649]
["bitfinex-derivatives","SOLF0:USTF0",1763576915208,107.0216,130.94,130.92,0.04943649]
["bitfinex-derivatives","SOLF0:USTF0",1763576915602,107.0216,130.94,130.78,107.1441]
["bitfinex-derivatives","SOLF0:USTF0",1763576915603,6.8824,130.89,130.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763576915913,107.0409,130.92,130.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763576916110,107.0809,130.87,130.81,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763576916303,107.0718,130.88,130.81,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763576916501,107.14027058,130.86,130.83,0.05409651]
["bitfinex-derivatives","SOLF0:USTF0",1763576916918,0.05287058,130.86,130.83,0.05409651]
["bitfinex-derivatives","SOLF0:USTF0",1763576917417,114.02157058,130.86,130.83,0.05409651]
["bitfinex-derivatives","SOLF0:USTF0",1763576917614,107.13727058,130.86,130.83,0.05409651]
["bitfinex-derivatives","SOLF0:USTF0",1763576917913,107.13727058,130.86,130.83,3.33409651]
["bitfinex-derivatives","SOLF0:USTF0",1763576917914,0.05287058,130.86,130.83,3.33409651]
["bitfinex-derivatives","SOLF0:USTF0",1763576918614,0.05287058,130.86,130.83,0.05409651]
["bitfinex-derivatives","SOLF0:USTF0",1763576918918,0.05287058,130.86,130.83,3.33409651]
["bitfinex-derivatives","SOLF0:USTF0",1763576919112,0.05287058,130.86,130.83,0.05409651]
["bitfinex-derivatives","SOLF0:USTF0",1763576920509,107.13797058,130.86,130.83,0.05409651]
["bitfinex-derivatives","SOLF0:USTF0",1763576920915,113.9786,130.85,130.83,0.05409651]
["bitfinex-derivatives","SOLF0:USTF0",1763576921115,107.1312,130.81,130.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576921416,6.8868,130.81,130.75,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763576921613,6.8868,130.81,130.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576921614,107.1344,130.8,130.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576921816,107.1498,130.78,130.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576922015,107.1594,130.77,130.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576922216,107.1594,130.77,130.71,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763576922410,6.8895,130.76,130.73,0.05278345]
["bitfinex-derivatives","SOLF0:USTF0",1763576922611,0.05725051,130.76,130.73,3.33278345]
["bitfinex-derivatives","SOLF0:USTF0",1763576922813,0.05725051,130.76,130.73,0.05278345]
["bitfinex-derivatives","SOLF0:USTF0",1763576923011,0.05725051,130.76,130.73,3.33278345]
["bitfinex-derivatives","SOLF0:USTF0",1763576923916,0.05725051,130.76,130.73,0.05278345]
["bitfinex-derivatives","SOLF0:USTF0",1763576925921,107.22695051,130.76,130.73,0.05278345]
["bitfinex-derivatives","SOLF0:USTF0",1763576926225,6.89,130.75,130.73,0.05278345]
["bitfinex-derivatives","SOLF0:USTF0",1763576926420,0.05725051,130.76,130.73,0.05278345]
["bitfinex-derivatives","SOLF0:USTF0",1763576927326,0.05725051,130.76,130.73,3.33278345]
["bitfinex-derivatives","SOLF0:USTF0",1763576931435,0.05725051,130.76,130.73,19.75278345]
["bitfinex-derivatives","SOLF0:USTF0",1763576932430,0.05725051,130.76,130.73,0.05278345]
["bitfinex-derivatives","SOLF0:USTF0",1763576932825,0.05725051,130.76,130.63,107.2703]
["bitfinex-derivatives","SOLF0:USTF0",1763576932826,107.1832,130.74,130.66,26.17710031]
["bitfinex-derivatives","SOLF0:USTF0",1763576933019,6.8915,130.72,130.66,42.59710031]
["bitfinex-derivatives","SOLF0:USTF0",1763576933626,7.02801254,130.75,130.66,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763576933936,0.05385874,130.72,130.69,0.05124054]
["bitfinex-derivatives","SOLF0:USTF0",1763576934431,6.94535874,130.72,130.69,0.05124054]
["bitfinex-derivatives","SOLF0:USTF0",1763576934829,7.08187128,130.72,130.69,0.05124054]
["bitfinex-derivatives","SOLF0:USTF0",1763576935128,6.892,130.71,130.69,0.05124054]
["bitfinex-derivatives","SOLF0:USTF0",1763576935335,7.08187128,130.72,130.69,0.05124054]
["bitfinex-derivatives","SOLF0:USTF0",1763576935526,0.05385874,130.72,130.69,3.33124054]
["bitfinex-derivatives","SOLF0:USTF0",1763576936022,0.05385874,130.72,130.69,0.05124054]
["bitfinex-derivatives","SOLF0:USTF0",1763576938031,0.05385874,130.72,130.69,3.33124054]
["bitfinex-derivatives","SOLF0:USTF0",1763576939725,0.05385874,130.72,130.69,10.22404054]
["bitfinex-derivatives","SOLF0:USTF0",1763576940034,0.05385874,130.72,130.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576941029,7.02801254,130.78,130.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576941231,7.02801254,130.81,130.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576941436,114.15601254,130.81,130.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576941634,114.15601254,130.81,130.73,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763576941846,7.02801254,130.81,130.73,23.2906]
["bitfinex-derivatives","SOLF0:USTF0",1763576942028,0.05728549,130.78,130.76,0.05523076]
["bitfinex-derivatives","SOLF0:USTF0",1763576942344,0.05327846,130.78,130.77,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763576942942,6.8848,130.85,130.78,10.1678]
["bitfinex-derivatives","SOLF0:USTF0",1763576943137,107.0933,130.85,130.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576943635,107.0844,130.86,130.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576943843,7.02801254,130.87,130.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763576944040,0.04951962,130.83,130.81,0.05836821]
["bitfinex-derivatives","SOLF0:USTF0",1763576944535,107.1346,130.8,130.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576944933,7.02801254,130.78,130.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576945137,7.02801254,130.83,130.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576945339,7.02801254,130.83,130.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576945537,107.0933,130.85,130.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576945736,0.048548,130.81,130.78,0.05737591]
["bitfinex-derivatives","SOLF0:USTF0",1763576945940,0.048548,130.81,130.78,3.33737591]
["bitfinex-derivatives","SOLF0:USTF0",1763576946347,114.10171254,130.88,130.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576946348,7.02801254,130.88,130.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576946649,6.8827,130.89,130.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576947052,6.8827,130.89,130.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576947352,0.05378243,130.87,130.84,3.33761887]
["bitfinex-derivatives","SOLF0:USTF0",1763576947548,0.05378243,130.87,130.84,10.22241887]
["bitfinex-derivatives","SOLF0:USTF0",1763576947851,107.0214,130.94,130.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576947852,7.02801254,130.94,130.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576948051,5.56751792,130.93,130.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763576948550,5.56751792,130.93,130.86,10.1238]
["bitfinex-derivatives","SOLF0:USTF0",1763576948951,0.05485647,130.91,130.88,0.0499499]
["bitfinex-derivatives","SOLF0:USTF0",1763576949136,0.05485647,130.91,130.88,16.4499499]
["bitfinex-derivatives","SOLF0:USTF0",1763576949342,0.05485647,130.91,130.88,19.6899499]
["bitfinex-derivatives","SOLF0:USTF0",1763576949938,0.05485647,130.91,130.88,0.0499499]
["bitfinex-derivatives","SOLF0:USTF0",1763576950143,0.05485647,130.91,130.88,3.2899499]
["bitfinex-derivatives","SOLF0:USTF0",1763576951060,0.05485647,130.91,130.88,0.0499499]
["bitfinex-derivatives","SOLF0:USTF0",1763576951250,6.93645647,130.91,130.88,0.0499499]
["bitfinex-derivatives","SOLF0:USTF0",1763576951449,0.05485647,130.91,130.88,0.0499499]
["bitfinex-derivatives","SOLF0:USTF0",1763576952157,6.882,130.9,130.88,0.0499499]
["bitfinex-derivatives","SOLF0:USTF0",1763576953656,6.8838,130.87,130.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576953852,6.8838,130.87,130.82,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763576954145,6.8838,130.87,130.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576954648,0.04994345,130.86,130.84,0.05061476]
["bitfinex-derivatives","SOLF0:USTF0",1763576954954,6.93414345,130.86,130.84,0.05061476]
["bitfinex-derivatives","SOLF0:USTF0",1763576955153,7.07795599,130.86,130.84,0.05061476]
["bitfinex-derivatives","SOLF0:USTF0",1763576956460,0.04994345,130.86,130.84,0.05061476]
["bitfinex-derivatives","SOLF0:USTF0",1763576959572,0.04994345,130.86,130.84,3.29061476]
["bitfinex-derivatives","SOLF0:USTF0",1763576961251,0.04994345,130.86,130.84,0.05061476]
["bitfinex-derivatives","SOLF0:USTF0",1763576961859,0.04994345,130.86,130.84,3.29061476]
["bitfinex-derivatives","SOLF0:USTF0",1763576962080,0.04994345,130.86,130.84,0.05061476]
["bitfinex-derivatives","SOLF0:USTF0",1763576962966,7.02801254,130.92,130.84,3.29061476]
["bitfinex-derivatives","SOLF0:USTF0",1763576963167,114.03321254,130.96,130.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576963460,114.03421254,130.96,130.85,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1763576963662,107.023,130.94,130.85,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1763576963969,6.8814,130.91,130.85,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1763576964165,0.05102067,130.91,130.88,0.04964016]
["bitfinex-derivatives","SOLF0:USTF0",1763576964763,6.8819,130.9,130.88,0.04964016]
["bitfinex-derivatives","SOLF0:USTF0",1763576964959,0.05102067,130.91,130.88,0.04964016]
["bitfinex-derivatives","SOLF0:USTF0",1763576965563,0.05102067,130.91,130.88,3.28964016]
["bitfinex-derivatives","SOLF0:USTF0",1763576966567,0.05102067,130.91,130.88,0.04964016]
["bitfinex-derivatives","SOLF0:USTF0",1763576967068,0.05102067,130.91,130.88,3.28964016]
["bitfinex-derivatives","SOLF0:USTF0",1763576967671,114.12603321,130.91,130.88,0.04964016]
["bitfinex-derivatives","SOLF0:USTF0",1763576968067,6.8821,130.9,130.88,0.04964016]
["bitfinex-derivatives","SOLF0:USTF0",1763576969672,107.0776,130.87,130.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576969975,7.02801254,130.87,130.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576970267,107.0561,130.9,130.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576970268,7.02801254,130.9,130.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576970466,114.08421254,130.9,130.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576970773,114.08421254,130.9,130.84,0.0518686]
["bitfinex-derivatives","SOLF0:USTF0",1763576970774,0.05791243,130.87,130.84,0.0518686]
["bitfinex-derivatives","SOLF0:USTF0",1763576971365,6.8841,130.86,130.84,0.0518686]
["bitfinex-derivatives","SOLF0:USTF0",1763576972871,0.05791243,130.87,130.84,0.0518686]
["bitfinex-derivatives","SOLF0:USTF0",1763576973474,6.8841,130.86,130.84,0.0518686]
["bitfinex-derivatives","SOLF0:USTF0",1763576974272,6.8861,130.82,130.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576974474,7.02801254,130.86,130.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576974765,114.11551254,130.86,130.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576975171,6.8846,130.85,130.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763576975473,0.05408213,130.84,130.81,3.28889528]
["bitfinex-derivatives","SOLF0:USTF0",1763576976379,6.93918213,130.84,130.81,3.28889528]
["bitfinex-derivatives","SOLF0:USTF0",1763576977476,0.05408213,130.84,130.81,3.28889528]
["bitfinex-derivatives","SOLF0:USTF0",1763576979771,0.05408213,130.84,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576979977,0.05408213,130.84,130.83,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763576980370,7.02801254,130.89,130.83,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763576980772,6.8835,130.87,130.83,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763576980970,114.09021254,130.89,130.83,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763576981167,107.0716,130.88,130.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576981372,114.09021254,130.89,130.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576981676,0.04871235,130.85,130.82,19.61883515]
["bitfinex-derivatives","SOLF0:USTF0",1763576981978,6.93331235,130.85,130.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576982177,0.04871235,130.85,130.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576986373,0.04871235,130.85,130.82,0.05883515]
["bitfinex-derivatives","SOLF0:USTF0",1763576986779,0.04871235,130.85,130.82,19.61883515]
["bitfinex-derivatives","SOLF0:USTF0",1763576986977,6.93321235,130.85,130.82,3.23883515]
["bitfinex-derivatives","SOLF0:USTF0",1763576987176,0.04871235,130.85,130.82,0.05883515]
["bitfinex-derivatives","SOLF0:USTF0",1763576987380,0.04871235,130.85,130.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576987381,107.1104,130.83,130.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576987572,6.8873,130.8,130.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576988071,7.02801254,130.82,130.75,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763576988072,121.03661,130.87,130.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576988276,5.39410415,130.86,130.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576988577,0.04829715,130.83,130.81,0.05418526]
["bitfinex-derivatives","SOLF0:USTF0",1763576990878,0.04829715,130.83,130.81,3.23418526]
["bitfinex-derivatives","SOLF0:USTF0",1763576991280,0.04829715,130.83,130.81,0.05418526]
["bitfinex-derivatives","SOLF0:USTF0",1763576991481,0.04829715,130.83,130.81,3.23418526]
["bitfinex-derivatives","SOLF0:USTF0",1763576991874,0.04829715,130.83,130.81,19.61418526]
["bitfinex-derivatives","SOLF0:USTF0",1763576992079,107.0524,130.9,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576992275,5.39891563,130.89,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576992672,124.97584264,130.91,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576992673,5.39891563,130.88,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576992880,124.97584264,130.91,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763576993083,0.05306007,130.88,130.85,0.05045186]
["bitfinex-derivatives","SOLF0:USTF0",1763576993684,6.93616007,130.88,130.85,0.05045186]
["bitfinex-derivatives","SOLF0:USTF0",1763576994189,0.05306007,130.88,130.85,3.23045186]
["bitfinex-derivatives","SOLF0:USTF0",1763576997684,0.05306007,130.88,130.85,19.61045186]
["bitfinex-derivatives","SOLF0:USTF0",1763576998194,0.05306007,130.88,130.85,3.23045186]
["bitfinex-derivatives","SOLF0:USTF0",1763576998477,0.05306007,130.88,130.85,0.05045186]
["bitfinex-derivatives","SOLF0:USTF0",1763576999080,0.05306007,130.88,130.85,3.23045186]
["bitfinex-derivatives","SOLF0:USTF0",1763577000284,125.00098448,130.95,130.85,3.23045186]
["bitfinex-derivatives","SOLF0:USTF0",1763577000581,125.00098448,130.95,130.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577000582,107.0785,130.87,130.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577000783,6.8866,130.81,130.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577000991,6.8866,130.81,130.7,1.33075849]
["bitfinex-derivatives","SOLF0:USTF0",1763577000992,107.1347,130.8,130.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577001183,107.1451,130.79,130.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577001376,107.1451,130.79,130.75,0.04833543]
["bitfinex-derivatives","SOLF0:USTF0",1763577001377,6.94066091,130.77,130.75,0.04833543]
["bitfinex-derivatives","SOLF0:USTF0",1763577001785,6.94066091,130.77,130.69,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763577001975,6.889,130.77,130.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577002488,107.1522,130.78,130.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577002489,6.8894,130.76,130.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577002688,10.99834518,130.8,130.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577002892,0.05891617,130.76,130.74,0.05156447]
["bitfinex-derivatives","SOLF0:USTF0",1763577004292,10.99834518,130.83,130.74,3.23156447]
["bitfinex-derivatives","SOLF0:USTF0",1763577004489,10.99834518,130.86,130.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577004689,5.37542354,130.85,130.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577005085,6.8853,130.84,130.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577005393,0.05534742,130.81,130.79,0.05139115]
["bitfinex-derivatives","SOLF0:USTF0",1763577005592,0.05417256,130.81,130.79,0.05139115]
["bitfinex-derivatives","SOLF0:USTF0",1763577006593,114.0420393,130.9,130.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577006791,5.37499616,130.89,130.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577006983,107.052,130.9,130.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577007187,107.052,130.9,130.81,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763577007598,118.04424518,130.91,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577007599,17.87974518,130.91,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577007788,0.0505881,130.87,130.84,0.0557115]
["bitfinex-derivatives","SOLF0:USTF0",1763577008292,0.0505881,130.87,130.84,3.1557115]
["bitfinex-derivatives","SOLF0:USTF0",1763577009393,106.9815,130.99,130.84,3.1557115]
["bitfinex-derivatives","SOLF0:USTF0",1763577009394,6.9882393,130.96,130.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577009591,10.99834518,130.94,130.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577009797,107.0515,130.9,130.82,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763577010200,6.9882393,130.94,130.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577010398,0.04508,130.91,130.88,0.05280425]
["bitfinex-derivatives","SOLF0:USTF0",1763577010601,8.31767601,130.98,130.87,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1763577010792,0.04508,130.89,130.88,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763577010996,5.40134228,130.97,130.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577011393,108.31793671,130.98,130.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577011902,6.8777,130.98,130.92,0.05729532]
["bitfinex-derivatives","SOLF0:USTF0",1763577012102,124.95138448,131.01,130.92,3.15729532]
["bitfinex-derivatives","SOLF0:USTF0",1763577012103,117.96254518,131.01,130.92,3.15729532]
["bitfinex-derivatives","SOLF0:USTF0",1763577012400,117.96254518,131.01,130.95,0.05302825]
["bitfinex-derivatives","SOLF0:USTF0",1763577012401,108.29145591,131.01,130.95,0.05302825]
["bitfinex-derivatives","SOLF0:USTF0",1763577012704,6.8774,130.99,130.95,0.05302825]
["bitfinex-derivatives","SOLF0:USTF0",1763577012901,106.9734,131.0,130.95,0.05302825]
["bitfinex-derivatives","SOLF0:USTF0",1763577013103,106.9806,130.99,130.95,0.05302825]
["bitfinex-derivatives","SOLF0:USTF0",1763577013299,6.8784,130.97,130.95,0.05302825]
["bitfinex-derivatives","SOLF0:USTF0",1763577013604,106.9806,130.99,130.95,0.05302825]
["bitfinex-derivatives","SOLF0:USTF0",1763577013605,106.9786,130.99,130.95,0.05302825]
["bitfinex-derivatives","SOLF0:USTF0",1763577013800,6.8784,130.97,130.95,0.05302825]
["bitfinex-derivatives","SOLF0:USTF0",1763577013999,12.32740109,131.01,130.95,0.05302825]
["bitfinex-derivatives","SOLF0:USTF0",1763577014204,119.29150109,131.01,130.95,0.05302825]
["bitfinex-derivatives","SOLF0:USTF0",1763577014408,106.9705,131.0,130.95,0.05302825]
["bitfinex-derivatives","SOLF0:USTF0",1763577014900,106.9943,130.97,130.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577015102,107.0195,130.94,130.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577015307,6.8811,130.92,130.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577015694,106.9943,130.97,130.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577015892,0.05302825,130.93,130.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577016103,0.05302825,130.93,130.91,0.05505837]
["bitfinex-derivatives","SOLF0:USTF0",1763577016305,0.05302825,130.93,130.91,3.15505837]
["bitfinex-derivatives","SOLF0:USTF0",1763577016499,0.05302825,130.93,130.91,0.05505837]
["bitfinex-derivatives","SOLF0:USTF0",1763577016700,0.05302825,130.93,130.91,3.15505837]
["bitfinex-derivatives","SOLF0:USTF0",1763577017406,0.05302825,130.93,130.91,0.05505837]
["bitfinex-derivatives","SOLF0:USTF0",1763577017910,6.93342825,130.93,130.91,0.05505837]
["bitfinex-derivatives","SOLF0:USTF0",1763577018202,0.05302825,130.93,130.91,0.05505837]
["bitfinex-derivatives","SOLF0:USTF0",1763577019210,0.05302825,130.93,130.91,3.15505837]
["bitfinex-derivatives","SOLF0:USTF0",1763577020107,108.29365591,131.01,130.91,3.15505837]
["bitfinex-derivatives","SOLF0:USTF0",1763577020108,106.9862,130.98,130.91,3.15505837]
["bitfinex-derivatives","SOLF0:USTF0",1763577020409,106.9957,130.97,130.9,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577020608,107.0193,130.94,130.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577020813,107.027,130.93,130.86,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577021012,107.027,130.93,130.89,0.05491791]
["bitfinex-derivatives","SOLF0:USTF0",1763577021206,6.8815,130.91,130.89,0.05491791]
["bitfinex-derivatives","SOLF0:USTF0",1763577021706,17.87894518,130.93,130.89,0.05491791]
["bitfinex-derivatives","SOLF0:USTF0",1763577022009,107.0116,130.95,130.89,0.05491791]
["bitfinex-derivatives","SOLF0:USTF0",1763577022010,107.013,130.95,130.89,0.05491791]
["bitfinex-derivatives","SOLF0:USTF0",1763577022206,6.8815,130.91,130.89,0.05491791]
["bitfinex-derivatives","SOLF0:USTF0",1763577022410,107.013,130.95,130.89,0.05491791]
["bitfinex-derivatives","SOLF0:USTF0",1763577022607,107.0356,130.92,130.89,0.05491791]
["bitfinex-derivatives","SOLF0:USTF0",1763577022806,107.0789,130.87,130.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577023014,107.0842,130.86,130.8,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763577023212,107.0767,130.87,130.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577023415,107.1116,130.83,130.76,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577023914,6.94161791,130.81,130.78,0.05597984]
["bitfinex-derivatives","SOLF0:USTF0",1763577024113,107.18411791,130.81,130.78,0.05597984]
["bitfinex-derivatives","SOLF0:USTF0",1763577024314,0.05491791,130.81,130.78,0.05597984]
["bitfinex-derivatives","SOLF0:USTF0",1763577025521,0.05491791,130.81,130.78,3.32597984]
["bitfinex-derivatives","SOLF0:USTF0",1763577026211,10.99834518,130.87,130.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577026720,123.4058,130.91,130.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577026909,107.061,130.89,130.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577027100,6.8831,130.88,130.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577027408,123.4058,130.91,130.83,0.05231424]
["bitfinex-derivatives","SOLF0:USTF0",1763577027603,123.4058,130.91,130.86,0.04836149]
["bitfinex-derivatives","SOLF0:USTF0",1763577027913,118.03344518,130.92,130.86,0.04836149]
["bitfinex-derivatives","SOLF0:USTF0",1763577028216,107.0599,130.89,130.86,0.04836149]
["bitfinex-derivatives","SOLF0:USTF0",1763577028407,6.8821,130.9,130.86,0.04836149]
["bitfinex-derivatives","SOLF0:USTF0",1763577029116,107.0323,130.93,130.86,3.31836149]
["bitfinex-derivatives","SOLF0:USTF0",1763577029510,6.8815,130.91,130.86,3.31836149]
["bitfinex-derivatives","SOLF0:USTF0",1763577029813,107.027,130.93,130.86,3.31836149]
["bitfinex-derivatives","SOLF0:USTF0",1763577030110,6.882,130.9,130.86,0.04836149]
["bitfinex-derivatives","SOLF0:USTF0",1763577030307,107.027,130.93,130.86,3.31836149]
["bitfinex-derivatives","SOLF0:USTF0",1763577030506,6.8815,130.91,130.86,3.31836149]
["bitfinex-derivatives","SOLF0:USTF0",1763577030712,107.0377,130.92,130.86,3.31836149]
["bitfinex-derivatives","SOLF0:USTF0",1763577031109,107.0377,130.92,130.86,0.04836149]
["bitfinex-derivatives","SOLF0:USTF0",1763577031316,107.027,130.93,130.86,3.31836149]
["bitfinex-derivatives","SOLF0:USTF0",1763577032011,107.0081,130.96,130.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577032221,107.0081,130.96,130.9,0.05375913]
["bitfinex-derivatives","SOLF0:USTF0",1763577032413,107.0113,130.95,130.9,0.05375913]
["bitfinex-derivatives","SOLF0:USTF0",1763577032604,6.8804,130.93,130.9,0.05375913]
["bitfinex-derivatives","SOLF0:USTF0",1763577032815,106.9902,130.98,130.9,0.05375913]
["bitfinex-derivatives","SOLF0:USTF0",1763577033011,6.8789,130.96,130.93,0.05565112]
["bitfinex-derivatives","SOLF0:USTF0",1763577033211,106.9954,130.97,130.93,0.05565112]
["bitfinex-derivatives","SOLF0:USTF0",1763577033519,16.36,131.0,130.93,0.05565112]
["bitfinex-derivatives","SOLF0:USTF0",1763577033905,112.3888345,130.99,130.93,0.05565112]
["bitfinex-derivatives","SOLF0:USTF0",1763577034212,6.8788,130.96,130.93,0.05565112]
["bitfinex-derivatives","SOLF0:USTF0",1763577034512,123.3347,131.0,130.93,0.05565112]
["bitfinex-derivatives","SOLF0:USTF0",1763577034513,16.36,131.0,130.93,0.05565112]
["bitfinex-derivatives","SOLF0:USTF0",1763577034715,106.9881,130.98,130.93,0.05565112]
["bitfinex-derivatives","SOLF0:USTF0",1763577035015,123.3329,131.0,130.93,0.05565112]
["bitfinex-derivatives","SOLF0:USTF0",1763577035216,106.982,130.99,130.93,0.05565112]
["bitfinex-derivatives","SOLF0:USTF0",1763577035410,6.8786,130.97,130.93,3.32565112]
["bitfinex-derivatives","SOLF0:USTF0",1763577035811,6.8789,130.96,130.93,3.32565112]
["bitfinex-derivatives","SOLF0:USTF0",1763577036019,6.8789,130.96,130.93,0.05565112]
["bitfinex-derivatives","SOLF0:USTF0",1763577036213,16.36,131.0,130.93,0.05565112]
["bitfinex-derivatives","SOLF0:USTF0",1763577036420,123.3334,131.0,130.93,0.05565112]
["bitfinex-derivatives","SOLF0:USTF0",1763577036920,106.9818,130.99,130.93,0.05565112]
["bitfinex-derivatives","SOLF0:USTF0",1763577037109,123.3334,131.0,130.93,3.32565112]
["bitfinex-derivatives","SOLF0:USTF0",1763577037508,106.9779,130.99,130.93,0.05565112]
["bitfinex-derivatives","SOLF0:USTF0",1763577037716,106.9959,130.97,130.93,0.05565112]
["bitfinex-derivatives","SOLF0:USTF0",1763577037910,107.0036,130.96,130.93,0.05565112]
["bitfinex-derivatives","SOLF0:USTF0",1763577038212,6.8794,130.95,130.93,0.05565112]
["bitfinex-derivatives","SOLF0:USTF0",1763577038417,107.0289,130.93,130.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577038711,107.0147,130.95,130.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577038918,107.0028,130.96,130.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577039219,6.8804,130.93,130.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577039421,106.9994,130.97,130.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577039620,106.9994,130.97,130.88,3.12920195]
["bitfinex-derivatives","SOLF0:USTF0",1763577039821,0.05249795,130.93,130.91,0.05202582]
["bitfinex-derivatives","SOLF0:USTF0",1763577040024,0.05249795,130.93,130.91,3.13202582]
["bitfinex-derivatives","SOLF0:USTF0",1763577041516,0.05249795,130.93,130.91,0.05202582]
["bitfinex-derivatives","SOLF0:USTF0",1763577042415,6.93289795,130.93,130.91,0.05202582]
["bitfinex-derivatives","SOLF0:USTF0",1763577043421,0.05249795,130.93,130.91,0.05202582]
["bitfinex-derivatives","SOLF0:USTF0",1763577043615,0.05249795,130.93,130.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577044623,0.05249795,130.93,130.91,0.05202582]
["bitfinex-derivatives","SOLF0:USTF0",1763577045120,6.93289795,130.93,130.91,0.05202582]
["bitfinex-derivatives","SOLF0:USTF0",1763577045721,6.93289795,130.93,130.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577045722,107.0375,130.92,130.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577045918,107.0442,130.91,130.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577046225,6.8836,130.87,130.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577046520,107.0625,130.89,130.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577046719,6.8836,130.87,130.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577046922,0.05032773,130.85,130.82,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1763577047225,6.8853,130.84,130.82,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1763577047716,0.05032773,130.85,130.82,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1763577048519,107.14622773,130.85,130.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577048721,107.1113,130.83,130.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577049220,13.63000133,130.93,130.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577049522,17.98658448,130.92,130.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577049723,5.41714578,130.91,130.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577049915,0.05751484,130.87,130.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577050119,0.05751484,130.87,130.75,107.1682]
["bitfinex-derivatives","SOLF0:USTF0",1763577050120,0.05751484,130.87,130.78,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763577050327,107.0706,130.88,130.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577050515,107.0452,130.91,130.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577050516,107.0476,130.91,130.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577050717,107.054,130.9,130.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577050924,114.08253927,130.88,130.79,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763577051127,114.08253927,130.88,130.82,0.05844206]
["bitfinex-derivatives","SOLF0:USTF0",1763577051128,0.05712963,130.85,130.82,0.05844206]
["bitfinex-derivatives","SOLF0:USTF0",1763577052519,6.8853,130.84,130.82,0.05844206]
["bitfinex-derivatives","SOLF0:USTF0",1763577052724,0.05712963,130.85,130.82,0.05844206]
["bitfinex-derivatives","SOLF0:USTF0",1763577052927,0.05712963,130.85,130.82,3.13844206]
["bitfinex-derivatives","SOLF0:USTF0",1763577055119,0.05712963,130.85,130.82,0.05844206]
["bitfinex-derivatives","SOLF0:USTF0",1763577055522,6.8851,130.84,130.82,0.05844206]
["bitfinex-derivatives","SOLF0:USTF0",1763577055725,0.05712963,130.85,130.82,0.05844206]
["bitfinex-derivatives","SOLF0:USTF0",1763577056026,6.8852,130.84,130.82,0.05844206]
["bitfinex-derivatives","SOLF0:USTF0",1763577056521,0.05712963,130.85,130.82,0.05844206]
["bitfinex-derivatives","SOLF0:USTF0",1763577056725,6.8852,130.84,130.82,0.05844206]
["bitfinex-derivatives","SOLF0:USTF0",1763577056921,0.05712963,130.85,130.82,3.13844206]
["bitfinex-derivatives","SOLF0:USTF0",1763577058924,6.94172963,130.85,130.82,3.13844206]
["bitfinex-derivatives","SOLF0:USTF0",1763577059826,6.8851,130.84,130.82,0.05844206]
["bitfinex-derivatives","SOLF0:USTF0",1763577060924,0.05712963,130.85,130.82,0.05844206]
["bitfinex-derivatives","SOLF0:USTF0",1763577061122,107.15252963,130.85,130.82,0.05844206]
["bitfinex-derivatives","SOLF0:USTF0",1763577061331,107.1418,130.79,130.71,22.51747256]
["bitfinex-derivatives","SOLF0:USTF0",1763577061629,107.1681,130.76,130.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577061838,107.1681,130.76,130.64,1.3313185]
["bitfinex-derivatives","SOLF0:USTF0",1763577061839,107.1764,130.75,130.68,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763577062028,107.1764,130.75,130.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577062331,23.37463927,130.8,130.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577062332,7.01463927,130.79,130.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577062518,107.1333,130.8,130.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577062718,7.01463927,130.82,130.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577062924,114.11703927,130.84,130.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577063140,107.1178,130.82,130.75,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763577063736,0.05819662,130.8,130.77,3.13403546]
["bitfinex-derivatives","SOLF0:USTF0",1763577063931,0.05819662,130.8,130.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577064124,0.05819662,130.8,130.77,3.13133253]
["bitfinex-derivatives","SOLF0:USTF0",1763577064628,107.0875,130.86,130.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577064828,107.1011,130.84,130.78,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763577065027,6.8858,130.83,130.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577065226,6.8858,130.83,130.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577065529,0.05306127,130.82,130.8,3.12908212]
["bitfinex-derivatives","SOLF0:USTF0",1763577065834,0.05039147,130.82,130.8,3.13048948]
["bitfinex-derivatives","SOLF0:USTF0",1763577066431,107.1497,130.78,130.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577066629,6.889,130.77,130.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577066824,107.1526,130.78,130.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577067218,6.8899,130.75,130.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577067425,0.05437115,130.74,130.72,3.13833187]
["bitfinex-derivatives","SOLF0:USTF0",1763577067624,0.05437115,130.74,130.72,0.05833187]
["bitfinex-derivatives","SOLF0:USTF0",1763577069221,107.2021,130.72,130.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577069433,114.21263927,130.73,130.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577070532,0.05750964,130.7,130.68,0.04852183]
["bitfinex-derivatives","SOLF0:USTF0",1763577071319,0.05750964,130.7,130.68,3.19852183]
["bitfinex-derivatives","SOLF0:USTF0",1763577071724,7.01463927,130.75,130.68,3.19852183]
["bitfinex-derivatives","SOLF0:USTF0",1763577072129,107.185,130.74,130.68,3.19852183]
["bitfinex-derivatives","SOLF0:USTF0",1763577072435,107.1935,130.73,130.68,0.04852183]
["bitfinex-derivatives","SOLF0:USTF0",1763577072637,107.2103,130.71,130.68,0.04852183]
["bitfinex-derivatives","SOLF0:USTF0",1763577072930,0.05080464,130.72,130.68,0.04852183]
["bitfinex-derivatives","SOLF0:USTF0",1763577073235,0.05080464,130.72,130.68,3.19852183]
["bitfinex-derivatives","SOLF0:USTF0",1763577078343,0.05080464,130.72,130.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577079338,0.05080464,130.72,130.68,0.04852183]
["bitfinex-derivatives","SOLF0:USTF0",1763577079544,0.05080464,130.72,130.68,3.19852183]
["bitfinex-derivatives","SOLF0:USTF0",1763577080341,0.05080464,130.72,130.68,19.57852183]
["bitfinex-derivatives","SOLF0:USTF0",1763577080549,0.05080464,130.72,130.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577081231,16.36,130.8,130.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577081232,107.1386,130.8,130.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577081448,7.01463927,130.81,130.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577082142,7.01463927,130.81,130.75,0.05065539]
["bitfinex-derivatives","SOLF0:USTF0",1763577082143,0.05548198,130.78,130.75,0.05065539]
["bitfinex-derivatives","SOLF0:USTF0",1763577084549,6.889,130.77,130.75,0.05065539]
["bitfinex-derivatives","SOLF0:USTF0",1763577086543,0.05548198,130.78,130.75,0.05065539]
["bitfinex-derivatives","SOLF0:USTF0",1763577087240,6.8889,130.77,130.75,0.05065539]
["bitfinex-derivatives","SOLF0:USTF0",1763577088049,0.05548198,130.78,130.75,3.22065539]
["bitfinex-derivatives","SOLF0:USTF0",1763577088351,0.05548198,130.78,130.75,0.05065539]
["bitfinex-derivatives","SOLF0:USTF0",1763577088751,6.94388198,130.78,130.75,0.05065539]
["bitfinex-derivatives","SOLF0:USTF0",1763577088952,6.94388198,130.78,130.75,3.22065539]
["bitfinex-derivatives","SOLF0:USTF0",1763577089249,0.05548198,130.78,130.75,3.22065539]
["bitfinex-derivatives","SOLF0:USTF0",1763577090248,7.01463927,130.83,130.75,3.22065539]
["bitfinex-derivatives","SOLF0:USTF0",1763577090450,114.10393927,130.86,130.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577090757,5.4237752,130.85,130.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577090955,5.4237752,130.85,130.76,107.1634]
["bitfinex-derivatives","SOLF0:USTF0",1763577090956,107.074,130.88,130.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577091141,107.074,130.88,130.8,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1763577091345,0.05349051,130.85,130.83,3.22289626]
["bitfinex-derivatives","SOLF0:USTF0",1763577092248,5.36311847,130.91,130.83,3.22289626]
["bitfinex-derivatives","SOLF0:USTF0",1763577092452,107.0074,130.96,130.86,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1763577092453,13.89383927,130.95,130.86,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1763577092659,5.36287404,130.94,130.87,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763577092947,114.05613927,130.92,130.86,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577093157,7.01463927,130.95,130.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577093357,0.04953615,130.9,130.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577093561,0.04882287,130.91,130.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577093855,107.1007196,130.91,130.89,0.05715241]
["bitfinex-derivatives","SOLF0:USTF0",1763577094360,0.0530196,130.91,130.89,3.22715241]
["bitfinex-derivatives","SOLF0:USTF0",1763577094869,5.35877568,130.95,130.9,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763577095070,6.879,130.96,130.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577095767,6.879,130.96,130.92,3.22135371]
["bitfinex-derivatives","SOLF0:USTF0",1763577096470,7.01463927,130.99,130.92,3.22135371]
["bitfinex-derivatives","SOLF0:USTF0",1763577097163,13.89203927,130.99,130.92,3.22135371]
["bitfinex-derivatives","SOLF0:USTF0",1763577097369,106.9874,130.98,130.92,19.58135371]
["bitfinex-derivatives","SOLF0:USTF0",1763577097561,115.30989518,131.01,130.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577097759,115.30989518,131.01,130.96,0.05084639]
["bitfinex-derivatives","SOLF0:USTF0",1763577098368,13.89083927,131.01,130.96,3.32084639]
["bitfinex-derivatives","SOLF0:USTF0",1763577098567,113.98073927,131.01,130.96,0.05084639]
["bitfinex-derivatives","SOLF0:USTF0",1763577098767,6.8774,130.99,130.96,0.05084639]
["bitfinex-derivatives","SOLF0:USTF0",1763577098963,106.9787,130.99,130.96,0.05084639]
["bitfinex-derivatives","SOLF0:USTF0",1763577099265,106.9701,131.0,130.96,0.05084639]
["bitfinex-derivatives","SOLF0:USTF0",1763577099473,7.01463927,131.01,130.96,3.32084639]
["bitfinex-derivatives","SOLF0:USTF0",1763577099672,106.9545,131.02,130.96,3.32084639]
["bitfinex-derivatives","SOLF0:USTF0",1763577100268,6.8763,131.01,130.96,3.32084639]
["bitfinex-derivatives","SOLF0:USTF0",1763577100467,106.9543,131.02,130.96,3.32084639]
["bitfinex-derivatives","SOLF0:USTF0",1763577100665,106.9622,131.01,130.96,3.32084639]
["bitfinex-derivatives","SOLF0:USTF0",1763577100866,6.8773,130.99,130.96,3.32084639]
["bitfinex-derivatives","SOLF0:USTF0",1763577101366,6.8779,130.98,130.96,0.05084639]
["bitfinex-derivatives","SOLF0:USTF0",1763577101572,113.8643,130.98,130.96,0.05084639]
["bitfinex-derivatives","SOLF0:USTF0",1763577102680,113.8643,130.98,130.81,428.4854]
["bitfinex-derivatives","SOLF0:USTF0",1763577102681,6.8801,130.94,130.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577102874,6.8801,130.94,130.9,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763577103070,106.9976,130.97,130.9,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763577103266,106.9976,130.97,130.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577103267,6.8783,130.97,130.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577103773,0.05084639,130.95,130.93,3.31861306]
["bitfinex-derivatives","SOLF0:USTF0",1763577104573,0.05084639,130.95,130.93,0.04861306]
["bitfinex-derivatives","SOLF0:USTF0",1763577105075,0.05084639,130.95,130.93,3.31861306]
["bitfinex-derivatives","SOLF0:USTF0",1763577106674,0.00084639,130.95,130.93,10.19871306]
["bitfinex-derivatives","SOLF0:USTF0",1763577106875,7.01463927,131.01,130.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577107061,106.9244,131.06,130.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577107062,106.9535,131.02,130.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577107268,113.95433927,131.04,130.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577107465,106.9472,131.03,130.97,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763577107665,106.9472,131.03,130.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577107975,106.9472,131.03,130.99,0.0563005]
["bitfinex-derivatives","SOLF0:USTF0",1763577108176,106.9472,131.03,130.99,3.3263005]
["bitfinex-derivatives","SOLF0:USTF0",1763577108972,106.9825,130.99,130.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577109180,106.9876,130.98,130.92,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763577109368,6.8787,130.96,130.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577109762,106.9718,131.0,130.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577109763,6.8783,130.97,130.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577109968,113.97933927,131.01,130.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577110176,0.0563005,130.96,130.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577110478,0.05610148,130.97,130.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577110685,0.05610148,130.97,130.95,3.32030935]
["bitfinex-derivatives","SOLF0:USTF0",1763577110978,7.01463927,131.03,130.95,3.32030935]
["bitfinex-derivatives","SOLF0:USTF0",1763577111170,7.01463927,131.03,130.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577111676,106.9343,131.05,130.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577111973,106.9454,131.03,131.0,0.04951571]
["bitfinex-derivatives","SOLF0:USTF0",1763577112174,106.94,131.04,131.0,0.05844483]
["bitfinex-derivatives","SOLF0:USTF0",1763577112371,6.8757,131.02,131.0,0.05844483]
["bitfinex-derivatives","SOLF0:USTF0",1763577112772,6.8757,131.02,131.0,3.32844483]
["bitfinex-derivatives","SOLF0:USTF0",1763577113273,106.8745,131.12,131.0,3.32844483]
["bitfinex-derivatives","SOLF0:USTF0",1763577113475,106.8828,131.11,131.05,0.05634732]
["bitfinex-derivatives","SOLF0:USTF0",1763577113675,106.8882,131.1,131.05,0.05634732]
["bitfinex-derivatives","SOLF0:USTF0",1763577114072,6.8734,131.06,131.05,0.05634732]
["bitfinex-derivatives","SOLF0:USTF0",1763577114771,106.8882,131.1,131.05,0.05634732]
["bitfinex-derivatives","SOLF0:USTF0",1763577114983,106.8967,131.09,131.05,0.05634732]
["bitfinex-derivatives","SOLF0:USTF0",1763577115779,6.873,131.07,131.05,0.05634732]
["bitfinex-derivatives","SOLF0:USTF0",1763577116276,106.8722,131.12,131.05,3.32634732]
["bitfinex-derivatives","SOLF0:USTF0",1763577116679,10.96621837,131.12,131.05,0.05634732]
["bitfinex-derivatives","SOLF0:USTF0",1763577116883,106.8746,131.12,131.05,0.05634732]
["bitfinex-derivatives","SOLF0:USTF0",1763577117188,6.872,131.09,131.05,3.32634732]
["bitfinex-derivatives","SOLF0:USTF0",1763577117786,106.8964,131.09,131.05,0.05634732]
["bitfinex-derivatives","SOLF0:USTF0",1763577117984,106.8746,131.12,131.05,3.32634732]
["bitfinex-derivatives","SOLF0:USTF0",1763577118178,106.8746,131.12,131.05,19.66634732]
["bitfinex-derivatives","SOLF0:USTF0",1763577118179,6.872,131.09,131.05,19.66634732]
["bitfinex-derivatives","SOLF0:USTF0",1763577118374,106.8746,131.12,131.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577118581,106.8746,131.12,131.08,0.04918944]
["bitfinex-derivatives","SOLF0:USTF0",1763577118788,6.8714,131.1,131.08,0.04918944]
["bitfinex-derivatives","SOLF0:USTF0",1763577119585,6.8743,131.05,131.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577119890,106.9227,131.06,131.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577120187,6.8746,131.04,131.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577120580,6.8746,131.04,131.01,0.05811984]
["bitfinex-derivatives","SOLF0:USTF0",1763577120581,106.98619867,131.04,131.01,0.05811984]
["bitfinex-derivatives","SOLF0:USTF0",1763577120780,6.8751,131.03,131.01,0.05811984]
["bitfinex-derivatives","SOLF0:USTF0",1763577120987,106.9645,131.01,130.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577121182,106.9237,131.06,130.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577121490,106.9538,131.02,130.96,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763577121788,6.874,131.05,130.97,10.1479]
["bitfinex-derivatives","SOLF0:USTF0",1763577122096,0.05110304,131.02,131.0,3.32452968]
["bitfinex-derivatives","SOLF0:USTF0",1763577122287,0.05621182,131.02,131.0,3.31965964]
["bitfinex-derivatives","SOLF0:USTF0",1763577122981,6.93181182,131.02,131.0,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1763577124285,0.05621182,131.02,131.0,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1763577125891,6.93191182,131.02,131.0,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1763577126091,106.9724,131.0,130.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577126295,10.96621837,131.03,130.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577126584,123.2517,131.05,130.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577126585,106.9289,131.05,130.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763577126777,106.9289,131.05,130.98,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763577126977,0.0580915,131.03,131.0,0.05730202]
["bitfinex-derivatives","SOLF0:USTF0",1763577127189,0.0580915,131.03,131.0,3.32730202]
["bitfinex-derivatives","SOLF0:USTF0",1763577127983,6.8758,131.02,131.0,0.05730202]
["bitfinex-derivatives","SOLF0:USTF0",1763577128893,0.0580915,131.03,131.0,0.05730202]
["bitfinex-derivatives","SOLF0:USTF0",1763577129085,0.0580915,131.03,131.0,3.44730202]
["bitfinex-derivatives","SOLF0:USTF0",1763577130291,6.8757,131.02,131.0,0.05730202]
["bitfinex-derivatives","SOLF0:USTF0",1763577130595,0.0580915,131.03,131.0,0.05730202]
["bitfinex-derivatives","SOLF0:USTF0",1763577131092,6.8757,131.02,131.0,0.05730202]
["bitfinex-derivatives","SOLF0:USTF0",1763577131495,106.9697,131.0,130.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577131697,6.878,130.98,130.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577131900,117.92311837,131.02,130.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577132298,117.92311837,131.02,130.92,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763577132299,6.877,131.0,130.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577132507,0.05692374,130.98,130.96,0.04931598]
["bitfinex-derivatives","SOLF0:USTF0",1763577132801,10.96621837,131.05,130.96,3.43931598]
["bitfinex-derivatives","SOLF0:USTF0",1763577132997,106.9221,131.06,130.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577133394,134.19461837,131.08,130.98,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1763577133395,27.28621837,131.08,130.98,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1763577133590,10.96621837,131.08,130.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577133901,0.05430518,131.05,131.02,0.05468412]
["bitfinex-derivatives","SOLF0:USTF0",1763577134201,6.8751,131.03,131.02,0.05468412]
["bitfinex-derivatives","SOLF0:USTF0",1763577134889,6.8766,131.01,130.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577135090,6.8766,131.01,130.97,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763577137697,6.8799,130.94,130.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577137897,106.9782,130.99,130.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577137898,10.96621837,130.99,130.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577138091,117.94701837,130.99,130.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577138290,6.8788,130.96,130.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577138487,106.9863,130.98,130.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577138696,123.2866,131.01,130.91,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763577138697,106.9762,131.0,130.91,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763577138994,6.93318508,130.97,130.94,3.44582]
["bitfinex-derivatives","SOLF0:USTF0",1763577139202,0.05478508,130.97,130.94,3.44582]
["bitfinex-derivatives","SOLF0:USTF0",1763577139403,6.8787,130.96,130.94,0.05582]
["bitfinex-derivatives","SOLF0:USTF0",1763577145505,0.05478508,130.97,130.94,3.33582]
["bitfinex-derivatives","SOLF0:USTF0",1763577145702,0.05478508,130.97,130.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763577145902,6.93298508,130.97,130.94,0.05582]
["bitfinex-derivatives","SOLF0:USTF0",1763577146598,6.8788,130.96,130.94,0.05582]
["bitfinex-derivatives","SOLF0:USTF0",1763577147498,0.05478508,130.97,130.94,0.05582]
["bitfinex-derivatives","SOLF0:USTF0",1763577148607,0.05478508,130.97,130.94,3.33582]
["bitfinex-derivatives","SOLF0:USTF0",1763577149107,6.8787,130.96,130.94,3.33582]
["bitfinex-derivatives","SOLF0:USTF0",1763577149309,6.8787,130.96,130.94,0.05582]
["bitfinex-derivatives","SOLF0:USTF0",1763577150210,6.8787,130.96,130.94,3.33582]
["bitfinex-derivatives","SOLF0:USTF0",1763577150814,6.8787,130.96,130.94,0.05582]
["bitfinex-derivatives","SOLF0:USTF0",1763577151996,107.0149,130.95,130.88,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763577152199,107.0369,130.92,130.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763577152396,6.8819,130.9,130.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763577152602,107.0201,130.94,130.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763577152907,6.93921623,130.91,130.89,0.05708276]
["bitfinex-derivatives","SOLF0:USTF0",1763577155310,0.05791623,130.91,130.89,3.33708276]
["bitfinex-derivatives","SOLF0:USTF0",1763577155908,6.93921623,130.91,130.89,3.33708276]
["bitfinex-derivatives","SOLF0:USTF0",1763577156810,0.05791623,130.91,130.89,3.33708276]
["bitfinex-derivatives","SOLF0:USTF0",1763577157311,106.9921,130.98,130.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763577158202,106.9942,130.97,130.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763577158407,0.05009653,130.95,130.92,0.0510305]
["bitfinex-derivatives","SOLF0:USTF0",1763577158810,0.05009653,130.95,130.92,3.2010305]
["bitfinex-derivatives","SOLF0:USTF0",1763577159510,0.05009653,130.95,130.92,0.0510305]
["bitfinex-derivatives","SOLF0:USTF0",1763577160717,0.05009653,130.95,130.92,3.2010305]
["bitfinex-derivatives","SOLF0:USTF0",1763577161405,0.05009653,130.95,130.92,10.0818305]
["bitfinex-derivatives","SOLF0:USTF0",1763577161603,0.05009653,130.95,130.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577162108,0.05009653,130.95,130.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577162415,10.96621837,131.02,130.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577162611,6.8773,130.99,130.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577163007,6.8766,131.0,130.94,10.0297]
["bitfinex-derivatives","SOLF0:USTF0",1763577163316,106.9534,131.02,130.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577163513,0.05758535,130.98,130.96,3.19873425]
["bitfinex-derivatives","SOLF0:USTF0",1763577163818,0.05500059,130.98,130.96,3.19873425]
["bitfinex-derivatives","SOLF0:USTF0",1763577164018,0.05500059,130.98,130.96,0.04873425]
["bitfinex-derivatives","SOLF0:USTF0",1763577164427,0.05500059,130.98,130.96,3.19873425]
["bitfinex-derivatives","SOLF0:USTF0",1763577164630,6.93290059,130.98,130.96,0.04873425]
["bitfinex-derivatives","SOLF0:USTF0",1763577166724,107.019,130.94,130.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577167132,107.019,130.94,130.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577167619,0.05205185,130.91,130.89,0.0544501]
["bitfinex-derivatives","SOLF0:USTF0",1763577167824,0.05205185,130.91,130.89,3.2044501]
["bitfinex-derivatives","SOLF0:USTF0",1763577168021,106.9952,130.97,130.89,3.2044501]
["bitfinex-derivatives","SOLF0:USTF0",1763577168219,106.9952,130.97,130.89,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763577168425,107.0187,130.94,130.88,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763577168926,6.8801,130.94,130.88,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763577169127,0.05213022,130.92,130.9,0.05602588]
["bitfinex-derivatives","SOLF0:USTF0",1763577169530,0.05213022,130.92,130.9,3.20602588]
["bitfinex-derivatives","SOLF0:USTF0",1763577171329,0.05213022,130.92,130.9,0.05602588]
["bitfinex-derivatives","SOLF0:USTF0",1763577171542,6.93303022,130.92,130.9,0.05602588]
["bitfinex-derivatives","SOLF0:USTF0",1763577172335,0.05213022,130.92,130.9,0.05602588]
["bitfinex-derivatives","SOLF0:USTF0",1763577174134,6.93303022,130.92,130.9,0.05602588]
["bitfinex-derivatives","SOLF0:USTF0",1763577174935,0.05213022,130.92,130.9,0.05602588]
["bitfinex-derivatives","SOLF0:USTF0",1763577177535,6.93293022,130.92,130.9,0.05602588]
["bitfinex-derivatives","SOLF0:USTF0",1763577178536,0.05213022,130.92,130.9,0.05602588]
["bitfinex-derivatives","SOLF0:USTF0",1763577178938,107.0551,130.9,130.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577179246,114.06126931,130.91,130.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577180052,0.0522632,130.88,130.86,0.05575819]
["bitfinex-derivatives","SOLF0:USTF0",1763577180349,0.0522632,130.88,130.86,3.20575819]
["bitfinex-derivatives","SOLF0:USTF0",1763577180647,0.0522632,130.88,130.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577181444,7.01096931,130.95,130.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577181641,7.01096931,130.95,130.89,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763577181842,7.01096931,130.97,130.89,23.2223]
["bitfinex-derivatives","SOLF0:USTF0",1763577182037,7.01096931,130.97,130.89,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763577182343,6.93834773,130.94,130.92,0.04841409]
["bitfinex-derivatives","SOLF0:USTF0",1763577183447,0.05854773,130.94,130.92,0.04841409]
["bitfinex-derivatives","SOLF0:USTF0",1763577184051,6.93834773,130.94,130.92,0.04841409]
["bitfinex-derivatives","SOLF0:USTF0",1763577184749,13.94931704,130.94,130.92,0.04841409]
["bitfinex-derivatives","SOLF0:USTF0",1763577185543,0.05854773,130.94,130.92,0.04841409]
["bitfinex-derivatives","SOLF0:USTF0",1763577185744,0.05854773,130.94,130.92,3.19841409]
["bitfinex-derivatives","SOLF0:USTF0",1763577187453,0.05854773,130.94,130.92,0.04841409]
["bitfinex-derivatives","SOLF0:USTF0",1763577188540,6.93834773,130.94,130.92,0.04841409]
["bitfinex-derivatives","SOLF0:USTF0",1763577189260,6.882,130.9,130.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763577189549,107.0411,130.92,130.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763577189751,107.0843,130.86,130.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763577190050,7.01096931,130.88,130.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763577190349,0.05436901,130.85,130.83,3.3883006]
["bitfinex-derivatives","SOLF0:USTF0",1763577190557,0.05436901,130.85,130.83,0.0583006]
["bitfinex-derivatives","SOLF0:USTF0",1763577190760,6.93906901,130.85,130.83,0.0583006]
["bitfinex-derivatives","SOLF0:USTF0",1763577191551,0.05436901,130.85,130.83,0.0583006]
["bitfinex-derivatives","SOLF0:USTF0",1763577191752,0.05436901,130.85,130.83,3.3883006]
["bitfinex-derivatives","SOLF0:USTF0",1763577192245,114.04096931,130.93,130.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763577192552,112.4343177,130.92,130.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763577192750,5.3975177,130.91,130.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763577193052,6.8825,130.89,130.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763577193249,6.8825,130.89,130.85,0.04811241]
["bitfinex-derivatives","SOLF0:USTF0",1763577193457,0.04864768,130.88,130.85,3.37811241]
["bitfinex-derivatives","SOLF0:USTF0",1763577193642,0.04864768,130.88,130.85,3.38857557]
["bitfinex-derivatives","SOLF0:USTF0",1763577194254,0.04864768,130.88,130.85,0.05857557]
["bitfinex-derivatives","SOLF0:USTF0",1763577195256,0.04864768,130.88,130.85,3.38857557]
["bitfinex-derivatives","SOLF0:USTF0",1763577197452,6.93164768,130.88,130.85,3.38857557]
["bitfinex-derivatives","SOLF0:USTF0",1763577197746,0.04864768,130.88,130.85,0.05857557]
["bitfinex-derivatives","SOLF0:USTF0",1763577197951,6.8835,130.87,130.85,0.05857557]
["bitfinex-derivatives","SOLF0:USTF0",1763577198251,0.04864768,130.88,130.85,0.05857557]
["bitfinex-derivatives","SOLF0:USTF0",1763577198446,0.04864768,130.88,130.85,3.38857557]
["bitfinex-derivatives","SOLF0:USTF0",1763577198642,7.01096931,130.95,130.85,3.38857557]
["bitfinex-derivatives","SOLF0:USTF0",1763577198843,5.38734222,130.94,130.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763577199745,0.05226805,130.91,130.88,0.05761366]
["bitfinex-derivatives","SOLF0:USTF0",1763577199945,0.05226805,130.91,130.88,3.38761366]
["bitfinex-derivatives","SOLF0:USTF0",1763577200354,0.05226805,130.91,130.88,0.05761366]
["bitfinex-derivatives","SOLF0:USTF0",1763577200856,6.93366805,130.91,130.88,3.38761366]
["bitfinex-derivatives","SOLF0:USTF0",1763577201558,0.05226805,130.91,130.88,3.38761366]
["bitfinex-derivatives","SOLF0:USTF0",1763577203451,0.05226805,130.91,130.88,0.05761366]
["bitfinex-derivatives","SOLF0:USTF0",1763577204356,0.05226805,130.91,130.88,3.38761366]
["bitfinex-derivatives","SOLF0:USTF0",1763577205049,0.05226805,130.91,130.88,10.27041366]
["bitfinex-derivatives","SOLF0:USTF0",1763577205357,0.05226805,130.91,130.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763577206858,5.38657344,130.97,130.91,10.0711]
["bitfinex-derivatives","SOLF0:USTF0",1763577207048,5.38657344,130.97,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763577207049,107.0035,130.96,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763577207250,6.8804,130.93,130.89,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763577207449,6.8804,130.93,130.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763577207649,6.9384903,130.93,130.9,3.24643633]
["bitfinex-derivatives","SOLF0:USTF0",1763577210151,0.0580903,130.93,130.9,3.24643633]
["bitfinex-derivatives","SOLF0:USTF0",1763577210556,0.0580903,130.93,130.9,0.05643633]
["bitfinex-derivatives","SOLF0:USTF0",1763577210754,6.8809,130.92,130.9,0.05643633]
["bitfinex-derivatives","SOLF0:USTF0",1763577211058,7.01096931,130.92,130.84,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763577211254,6.8825,130.89,130.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763577211759,7.01096931,130.92,130.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763577212055,0.0524273,130.9,130.87,0.05014844]
["bitfinex-derivatives","SOLF0:USTF0",1763577212660,6.8825,130.89,130.87,0.05014844]
["bitfinex-derivatives","SOLF0:USTF0",1763577214754,6.8849,130.85,130.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763577215060,6.8829,130.88,130.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763577215454,7.01096931,130.89,130.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763577215661,0.05681871,130.86,130.84,0.05781248]
["bitfinex-derivatives","SOLF0:USTF0",1763577216566,0.05681871,130.86,130.84,3.24781248]
["bitfinex-derivatives","SOLF0:USTF0",1763577219561,107.0323,130.93,130.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577219756,5.42025402,130.92,130.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577220161,5.42025402,130.91,130.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577220355,7.01096931,130.95,130.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577220555,0.04863265,130.92,130.9,3.34077947]
["bitfinex-derivatives","SOLF0:USTF0",1763577220756,0.05279182,130.92,130.9,3.34844336]
["bitfinex-derivatives","SOLF0:USTF0",1763577220962,0.05279182,130.92,130.9,0.05844336]
["bitfinex-derivatives","SOLF0:USTF0",1763577223362,0.05279182,130.92,130.9,3.34844336]
["bitfinex-derivatives","SOLF0:USTF0",1763577224260,0.05279182,130.92,130.9,19.66844336]
["bitfinex-derivatives","SOLF0:USTF0",1763577224654,0.05279182,130.92,130.9,3.34844336]
["bitfinex-derivatives","SOLF0:USTF0",1763577224856,6.93379182,130.92,130.9,0.05844336]
["bitfinex-derivatives","SOLF0:USTF0",1763577225160,0.05279182,130.92,130.86,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763577225362,6.8815,130.91,130.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577225958,0.05506955,130.9,130.88,3.3483304]
["bitfinex-derivatives","SOLF0:USTF0",1763577227662,0.05506955,130.9,130.88,10.2311304]
["bitfinex-derivatives","SOLF0:USTF0",1763577227957,0.05506955,130.9,130.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577228962,0.05506955,130.9,130.88,16.3783304]
["bitfinex-derivatives","SOLF0:USTF0",1763577229559,0.05506955,130.9,130.88,19.6683304]
["bitfinex-derivatives","SOLF0:USTF0",1763577229758,6.93706955,130.9,130.88,3.3483304]
["bitfinex-derivatives","SOLF0:USTF0",1763577229962,6.93706955,130.9,130.88,0.0583304]
["bitfinex-derivatives","SOLF0:USTF0",1763577231265,0.05506955,130.9,130.88,0.0583304]
["bitfinex-derivatives","SOLF0:USTF0",1763577231469,0.05506955,130.9,130.88,3.3483304]
["bitfinex-derivatives","SOLF0:USTF0",1763577232464,6.93696955,130.9,130.88,3.3483304]
["bitfinex-derivatives","SOLF0:USTF0",1763577233171,0.05506955,130.9,130.88,3.3483304]
["bitfinex-derivatives","SOLF0:USTF0",1763577234358,0.05506955,130.9,130.88,10.2312304]
["bitfinex-derivatives","SOLF0:USTF0",1763577234554,0.05506955,130.9,130.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577234953,113.94122526,131.02,130.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577235156,7.01096931,131.0,130.92,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763577235357,10.80723694,130.99,130.92,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763577235558,5.42807044,130.98,130.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577235863,106.9618,131.01,130.94,0.05703042]
["bitfinex-derivatives","SOLF0:USTF0",1763577236170,0.05171229,130.99,130.96,0.05653363]
["bitfinex-derivatives","SOLF0:USTF0",1763577236368,0.05171229,130.99,130.96,3.34653363]
["bitfinex-derivatives","SOLF0:USTF0",1763577236964,6.92891229,130.99,130.96,0.05653363]
["bitfinex-derivatives","SOLF0:USTF0",1763577238565,0.05171229,130.99,130.96,3.34653363]
["bitfinex-derivatives","SOLF0:USTF0",1763577240268,0.05171229,130.99,130.96,0.05653363]
["bitfinex-derivatives","SOLF0:USTF0",1763577240569,6.8778,130.98,130.96,0.05653363]
["bitfinex-derivatives","SOLF0:USTF0",1763577240867,0.05171229,130.99,130.96,3.34653363]
["bitfinex-derivatives","SOLF0:USTF0",1763577241968,0.05171229,130.99,130.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577242273,106.9306,131.05,130.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577242675,6.8756,131.02,130.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577242967,117.90102994,131.06,130.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577243159,6.92805051,131.03,131.01,0.05144789]
["bitfinex-derivatives","SOLF0:USTF0",1763577244159,0.05295051,131.03,131.01,3.34144789]
["bitfinex-derivatives","SOLF0:USTF0",1763577244368,0.05295051,131.03,131.01,0.05144789]
["bitfinex-derivatives","SOLF0:USTF0",1763577244567,0.05295051,131.03,131.01,3.34144789]
["bitfinex-derivatives","SOLF0:USTF0",1763577245059,1.32804152,131.11,131.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577245262,1.32804152,131.11,131.02,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577245263,117.82472994,131.15,131.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577245470,117.82582994,131.15,131.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577245672,6.8704,131.12,131.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577245866,16.3,131.2,131.06,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763577246071,0.05334295,131.14,131.12,0.05745069]
["bitfinex-derivatives","SOLF0:USTF0",1763577246269,0.04901966,131.14,131.12,0.05871735]
["bitfinex-derivatives","SOLF0:USTF0",1763577246770,0.04901966,131.14,131.12,3.34871735]
["bitfinex-derivatives","SOLF0:USTF0",1763577247872,106.8103,131.2,131.12,3.34871735]
["bitfinex-derivatives","SOLF0:USTF0",1763577248063,106.7825,131.23,131.12,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763577248266,117.77722994,131.21,131.12,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763577248461,106.8735,131.12,131.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763577248666,6.8712,131.11,131.09,0.05044425]
["bitfinex-derivatives","SOLF0:USTF0",1763577248874,6.8712,131.11,131.09,0.05422896]
["bitfinex-derivatives","SOLF0:USTF0",1763577249473,113.752,131.11,131.09,0.05422896]
["bitfinex-derivatives","SOLF0:USTF0",1763577249664,10.97362994,131.12,131.09,0.05422896]
["bitfinex-derivatives","SOLF0:USTF0",1763577249968,106.8557,131.14,131.09,0.05422896]
["bitfinex-derivatives","SOLF0:USTF0",1763577250171,6.87,131.13,131.09,0.05422896]
["bitfinex-derivatives","SOLF0:USTF0",1763577250369,10.97362994,131.15,131.09,0.05422896]
["bitfinex-derivatives","SOLF0:USTF0",1763577250568,117.82362994,131.15,131.09,0.05422896]
["bitfinex-derivatives","SOLF0:USTF0",1763577250768,6.87,131.13,131.09,0.05422896]
["bitfinex-derivatives","SOLF0:USTF0",1763577251175,106.8649,131.13,131.09,0.05422896]
["bitfinex-derivatives","SOLF0:USTF0",1763577251375,6.8707,131.12,131.09,0.05422896]
["bitfinex-derivatives","SOLF0:USTF0",1763577251575,106.8724,131.12,131.09,0.05422896]
["bitfinex-derivatives","SOLF0:USTF0",1763577251769,6.8713,131.11,131.09,0.05422896]
["bitfinex-derivatives","SOLF0:USTF0",1763577252171,117.84602994,131.12,131.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763577252172,106.8964,131.09,131.02,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577252371,6.8715,131.1,131.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763577252582,10.97362994,131.12,131.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763577252878,6.8715,131.1,131.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763577253072,10.97362994,131.12,131.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763577253275,0.0558239,131.08,131.05,3.14028324]
["bitfinex-derivatives","SOLF0:USTF0",1763577254877,106.8401,131.16,131.05,3.14028324]
["bitfinex-derivatives","SOLF0:USTF0",1763577255083,123.1286,131.18,131.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763577255084,134.10222994,131.18,131.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763577255281,117.80222994,131.18,131.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763577255673,117.80222994,131.18,131.13,0.05532523]
["bitfinex-derivatives","SOLF0:USTF0",1763577255674,10.97362994,131.18,131.13,0.05532523]
["bitfinex-derivatives","SOLF0:USTF0",1763577256577,106.8096,131.2,131.13,0.05532523]
["bitfinex-derivatives","SOLF0:USTF0",1763577257481,117.77482994,131.21,131.13,3.14532523]
["bitfinex-derivatives","SOLF0:USTF0",1763577257679,10.97362994,131.21,131.16,0.04916656]
["bitfinex-derivatives","SOLF0:USTF0",1763577258780,106.7634,131.26,131.16,3.13916656]
["bitfinex-derivatives","SOLF0:USTF0",1763577258982,10.97362994,131.26,131.2,0.05597761]
["bitfinex-derivatives","SOLF0:USTF0",1763577259176,17.83682994,131.26,131.2,0.05597761]
["bitfinex-derivatives","SOLF0:USTF0",1763577259375,117.70972994,131.29,131.2,0.05597761]
["bitfinex-derivatives","SOLF0:USTF0",1763577259577,1.32639643,131.28,131.23,0.05324742]
["bitfinex-derivatives","SOLF0:USTF0",1763577259781,108.06889643,131.28,131.23,0.05324742]
["bitfinex-derivatives","SOLF0:USTF0",1763577259983,106.7501,131.27,131.23,0.05324742]
["bitfinex-derivatives","SOLF0:USTF0",1763577260288,6.8632,131.26,131.23,0.05324742]
["bitfinex-derivatives","SOLF0:USTF0",1763577260486,106.7517,131.27,131.23,0.05324742]
["bitfinex-derivatives","SOLF0:USTF0",1763577260887,106.7341,131.29,131.23,0.05324742]
["bitfinex-derivatives","SOLF0:USTF0",1763577261484,6.8631,131.26,131.23,0.05324742]
["bitfinex-derivatives","SOLF0:USTF0",1763577261790,10.97362994,131.3,131.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763577262089,10.97362994,131.3,131.26,0.04854953]
["bitfinex-derivatives","SOLF0:USTF0",1763577262283,106.6974,131.34,131.26,0.04854953]
["bitfinex-derivatives","SOLF0:USTF0",1763577262484,10.97362994,131.31,131.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763577262784,106.7589,131.26,131.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763577262982,106.755,131.27,131.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763577263189,106.7661,131.25,131.17,22.8939592]
["bitfinex-derivatives","SOLF0:USTF0",1763577263385,106.7587,131.26,131.18,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763577263587,0.04879182,131.23,131.21,0.04951048]
["bitfinex-derivatives","SOLF0:USTF0",1763577264080,113.69579182,131.23,131.21,0.04951048]
["bitfinex-derivatives","SOLF0:USTF0",1763577264588,106.8096,131.2,131.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763577264786,106.8096,131.2,131.12,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1763577265286,106.8046,131.21,131.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577265786,0.05505469,131.18,131.16,0.0567292]
["bitfinex-derivatives","SOLF0:USTF0",1763577266187,0.05505469,131.18,131.16,3.3467292]
["bitfinex-derivatives","SOLF0:USTF0",1763577266492,0.05505469,131.18,131.16,0.0567292]
["bitfinex-derivatives","SOLF0:USTF0",1763577267190,0.05505469,131.18,131.16,3.3467292]
["bitfinex-derivatives","SOLF0:USTF0",1763577268986,0.05505469,131.18,131.16,19.6267292]
["bitfinex-derivatives","SOLF0:USTF0",1763577270192,0.05505469,131.18,131.16,0.0567292]
["bitfinex-derivatives","SOLF0:USTF0",1763577271193,0.05505469,131.18,131.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577272496,106.7712,131.25,131.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577272696,10.97362994,131.26,131.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577272988,6.8642,131.24,131.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577273387,0.04783169,131.22,131.2,0.05095021]
["bitfinex-derivatives","SOLF0:USTF0",1763577274184,0.04783169,131.22,131.2,3.34095021]
["bitfinex-derivatives","SOLF0:USTF0",1763577275494,117.70202994,131.3,131.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577275495,106.7261,131.3,131.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577275696,106.7343,131.29,131.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577275894,106.7271,131.3,131.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577276189,106.7338,131.29,131.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763577276396,106.7506,131.27,131.24,0.04906551]
["bitfinex-derivatives","SOLF0:USTF0",1763577276595,106.7426,131.28,131.24,0.04906551]
["bitfinex-derivatives","SOLF0:USTF0",1763577276796,106.7362,131.29,131.24,0.04906551]
["bitfinex-derivatives","SOLF0:USTF0",1763577276797,106.7342,131.29,131.24,0.04906551]
["bitfinex-derivatives","SOLF0:USTF0",1763577276996,106.7432,131.28,131.24,0.04906551]
["bitfinex-derivatives","SOLF0:USTF0",1763577277198,106.7342,131.29,131.24,0.04906551]
["bitfinex-derivatives","SOLF0:USTF0",1763577277899,108.05441844,131.3,131.24,0.04906551]
["bitfinex-derivatives","SOLF0:USTF0",1763577278199,106.7337,131.29,131.24,0.04906551]
["bitfinex-derivatives","SOLF0:USTF0",1763577278796,6.8626,131.27,131.24,0.04906551]
["bitfinex-derivatives","SOLF0:USTF0",1763577279095,106.742,131.28,131.24,0.04906551]
["bitfinex-derivatives","SOLF0:USTF0",1763577279697,106.7206,131.31,131.24,0.04906551]
["bitfinex-derivatives","SOLF0:USTF0",1763577279903,133.96962994,131.32,131.24,0.04906551]
["bitfinex-derivatives","SOLF0:USTF0",1763577280101,28.57959679,131.32,131.27,0.04950171]
["bitfinex-derivatives","SOLF0:USTF0",1763577280400,106.7038,131.33,131.27,0.04950171]
["bitfinex-derivatives","SOLF0:USTF0",1763577280600,106.6984,131.34,131.27,0.04950171]
["bitfinex-derivatives","SOLF0:USTF0",1763577280899,106.7095,131.32,131.27,0.04950171]
["bitfinex-derivatives","SOLF0:USTF0",1763577281198,6.8616,131.29,131.27,0.04950171]
["bitfinex-derivatives","SOLF0:USTF0",1763577282202,117.68542994,131.32,131.27,0.04950171]
["bitfinex-derivatives","SOLF0:USTF0",1763577282504,106.7118,131.32,131.27,0.04950171]
["bitfinex-derivatives","SOLF0:USTF0",1763577282706,6.8615,131.29,131.27,0.04950171]
["bitfinex-derivatives","SOLF0:USTF0",1763577284104,106.7174,131.31,131.27,0.04950171]
["bitfinex-derivatives","SOLF0:USTF0",1763577285299,6.8617,131.29,131.27,0.04950171]
["bitfinex-derivatives","SOLF0:USTF0",1763577286903,106.7525,131.27,131.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763577287109,106.7525,131.27,131.18,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763577287110,106.7598,131.26,131.18,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763577287303,106.7598,131.26,131.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763577287600,106.7345,131.29,131.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763577287903,0.04950171,131.26,131.24,0.05433073]
["bitfinex-derivatives","SOLF0:USTF0",1763577288109,0.04950171,131.26,131.24,3.10433073]
["bitfinex-derivatives","SOLF0:USTF0",1763577290011,6.91250171,131.26,131.24,0.05433073]
["bitfinex-derivatives","SOLF0:USTF0",1763577290513,0.04950171,131.26,131.24,3.10433073]
["bitfinex-derivatives","SOLF0:USTF0",1763577292210,0.04950171,131.26,131.24,19.36433073]
["bitfinex-derivatives","SOLF0:USTF0",1763577292606,0.04950171,131.26,131.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763577292912,117.67902994,131.33,131.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763577293707,6.8617,131.29,131.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763577294010,117.67902994,131.33,131.26,3.10432379]
["bitfinex-derivatives","SOLF0:USTF0",1763577294211,106.7174,131.31,131.26,3.10432379]
["bitfinex-derivatives","SOLF0:USTF0",1763577294612,106.7174,131.31,131.26,0.05432379]
["bitfinex-derivatives","SOLF0:USTF0",1763577294806,6.862,131.28,131.26,0.05432379]
["bitfinex-derivatives","SOLF0:USTF0",1763577297198,106.7174,131.31,131.26,3.10432379]
["bitfinex-derivatives","SOLF0:USTF0",1763577297806,6.8619,131.28,131.26,0.05432379]
["bitfinex-derivatives","SOLF0:USTF0",1763577298814,106.7257,131.3,131.26,0.05432379]
["bitfinex-derivatives","SOLF0:USTF0",1763577299112,113.70868595,131.29,131.26,0.05432379]
["bitfinex-derivatives","SOLF0:USTF0",1763577299415,6.8624,131.27,131.26,0.05432379]
["bitfinex-derivatives","SOLF0:USTF0",1763577300105,0.05,131.28,131.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763577300311,113.73328595,131.26,131.18,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763577300809,6.97388595,131.26,131.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763577301209,0.05427652,131.24,131.22,0.05179265]
["bitfinex-derivatives","SOLF0:USTF0",1763577301420,106.7921,131.22,131.14,25.67736926]
["bitfinex-derivatives","SOLF0:USTF0",1763577301709,106.7921,131.22,131.14,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763577302014,106.8051,131.21,131.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763577302213,106.8051,131.21,131.14,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763577302517,6.8674,131.18,131.16,0.05292049]
["bitfinex-derivatives","SOLF0:USTF0",1763577302816,6.97388595,131.17,131.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763577303008,6.97388595,131.2,131.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763577303405,6.8673,131.18,131.12,9.9201]
["bitfinex-derivatives","SOLF0:USTF0",1763577303608,0.04925602,131.16,131.14,0.04982296]
["bitfinex-derivatives","SOLF0:USTF0",1763577303809,0.04925602,131.16,131.14,3.09982296]
["bitfinex-derivatives","SOLF0:USTF0",1763577304012,0.04925602,131.16,131.14,9.96882296]
["bitfinex-derivatives","SOLF0:USTF0",1763577304319,0.04925602,131.16,131.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763577305320,0.04925602,131.16,131.14,0.04982296]
["bitfinex-derivatives","SOLF0:USTF0",1763577305518,0.04925602,131.16,131.14,19.35982296]
["bitfinex-derivatives","SOLF0:USTF0",1763577306019,0.04925602,131.16,131.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763577306217,6.97388595,131.23,131.15,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1763577306416,6.8658,131.21,131.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763577307027,6.8664,131.2,131.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763577307215,6.8664,131.2,131.14,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577307516,0.04939545,131.19,131.17,0.05019675]
["bitfinex-derivatives","SOLF0:USTF0",1763577307724,6.92439957,131.19,131.17,0.04960904]
["bitfinex-derivatives","SOLF0:USTF0",1763577308226,6.92439957,131.19,131.11,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577308227,6.8686,131.16,131.11,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577308422,6.97388595,131.17,131.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763577308928,6.8694,131.14,131.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763577309312,0.05335459,131.13,131.11,0.05602683]
["bitfinex-derivatives","SOLF0:USTF0",1763577310818,0.05335459,131.13,131.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763577310819,106.92395459,131.13,131.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763577311022,106.8706,131.13,131.04,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763577311228,113.85708595,131.11,131.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763577311527,6.97388595,131.11,131.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763577311914,0.04901151,131.09,131.06,0.05135791]
["bitfinex-derivatives","SOLF0:USTF0",1763577312319,0.04901151,131.09,131.06,3.38135791]
["bitfinex-derivatives","SOLF0:USTF0",1763577312623,0.04901151,131.09,131.06,0.05135791]
["bitfinex-derivatives","SOLF0:USTF0",1763577312929,106.94831151,131.09,131.06,0.05135791]
["bitfinex-derivatives","SOLF0:USTF0",1763577313116,6.97388595,131.08,131.06,0.05135791]
["bitfinex-derivatives","SOLF0:USTF0",1763577313313,13.84658595,131.08,131.06,0.05135791]
["bitfinex-derivatives","SOLF0:USTF0",1763577314716,6.97388595,131.08,131.06,0.05135791]
["bitfinex-derivatives","SOLF0:USTF0",1763577314921,0.04901151,131.09,131.06,0.05135791]
["bitfinex-derivatives","SOLF0:USTF0",1763577315221,6.8726,131.08,131.06,0.05135791]
["bitfinex-derivatives","SOLF0:USTF0",1763577316126,0.04901151,131.09,131.06,0.05135791]
["bitfinex-derivatives","SOLF0:USTF0",1763577316930,6.8726,131.08,131.06,0.05135791]
["bitfinex-derivatives","SOLF0:USTF0",1763577317129,0.04901151,131.09,131.06,3.38135791]
["bitfinex-derivatives","SOLF0:USTF0",1763577319835,0.04901151,131.09,131.06,16.31135791]
["bitfinex-derivatives","SOLF0:USTF0",1763577320036,0.04901151,131.09,131.06,19.64135791]
["bitfinex-derivatives","SOLF0:USTF0",1763577320331,0.04901151,131.09,131.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763577322123,0.04901151,131.09,131.06,16.31135791]
["bitfinex-derivatives","SOLF0:USTF0",1763577322329,0.04901151,131.09,131.06,3.38135791]
["bitfinex-derivatives","SOLF0:USTF0",1763577322528,0.04901151,131.09,131.06,19.64135791]
["bitfinex-derivatives","SOLF0:USTF0",1763577322725,0.04901151,131.09,131.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763577324330,0.04901151,131.09,131.07,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763577324835,0.04901151,131.09,131.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763577325343,0.04901151,131.09,131.06,0.05135791]
["bitfinex-derivatives","SOLF0:USTF0",1763577325544,0.04901151,131.09,131.07,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577325742,0.04901151,131.09,131.07,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763577326446,113.81678595,131.16,131.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577326845,113.77688595,131.21,131.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577327049,106.7874,131.23,131.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577327351,106.7874,131.23,131.14,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763577327551,0.04922013,131.2,131.17,0.05162019]
["bitfinex-derivatives","SOLF0:USTF0",1763577328054,6.91552013,131.2,131.17,0.05162019]
["bitfinex-derivatives","SOLF0:USTF0",1763577328251,0.04922013,131.2,131.17,0.05162019]
["bitfinex-derivatives","SOLF0:USTF0",1763577328752,6.8667,131.19,131.17,0.05162019]
["bitfinex-derivatives","SOLF0:USTF0",1763577329049,0.04922013,131.2,131.17,0.05162019]
["bitfinex-derivatives","SOLF0:USTF0",1763577329641,6.8667,131.19,131.17,0.05162019]
["bitfinex-derivatives","SOLF0:USTF0",1763577330751,0.04922013,131.2,131.17,0.05162019]
["bitfinex-derivatives","SOLF0:USTF0",1763577331558,6.8668,131.19,131.17,0.05162019]
["bitfinex-derivatives","SOLF0:USTF0",1763577331946,6.8668,131.19,131.1,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1763577331947,6.8691,131.15,131.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577332150,106.8565,131.14,131.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577332656,6.8706,131.12,131.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577332850,106.8731,131.12,131.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577333045,106.8656,131.13,131.02,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1763577333046,0.05028169,131.11,131.05,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763577333353,0.05164089,131.09,131.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577333552,0.05164089,131.09,131.07,3.41517433]
["bitfinex-derivatives","SOLF0:USTF0",1763577335060,6.97388595,131.16,131.07,3.41517433]
["bitfinex-derivatives","SOLF0:USTF0",1763577335255,6.97388595,131.16,131.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577335455,6.97388595,131.16,131.07,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1763577335643,113.81598595,131.16,131.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577335847,6.97388595,131.16,131.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577336052,0.05782698,131.13,131.11,3.41560649]
["bitfinex-derivatives","SOLF0:USTF0",1763577338460,113.79148595,131.19,131.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577338755,6.97388595,131.19,131.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577339254,6.97388595,131.19,131.13,9.9497]
["bitfinex-derivatives","SOLF0:USTF0",1763577339460,0.05847277,131.17,131.15,3.13466476]
["bitfinex-derivatives","SOLF0:USTF0",1763577340852,6.97388595,131.22,131.15,3.13466476]
["bitfinex-derivatives","SOLF0:USTF0",1763577341356,6.97388595,131.25,131.15,3.13466476]
["bitfinex-derivatives","SOLF0:USTF0",1763577341562,6.97388595,131.25,131.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577341745,0.05008482,131.22,131.19,3.13482978]
["bitfinex-derivatives","SOLF0:USTF0",1763577343247,0.05008482,131.22,131.19,0.05482978]
["bitfinex-derivatives","SOLF0:USTF0",1763577344057,6.8659,131.21,131.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577344253,106.8358,131.17,131.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577344450,106.8281,131.18,131.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577344451,6.97388595,131.18,131.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577344650,106.8014,131.21,131.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577344855,106.8014,131.21,131.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577345054,6.8668,131.19,131.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577345254,0.05861339,131.17,131.15,3.13650861]
["bitfinex-derivatives","SOLF0:USTF0",1763577345461,0.05861339,131.17,131.15,3.1327968]
["bitfinex-derivatives","SOLF0:USTF0",1763577345661,6.92641339,131.17,131.15,0.0527968]
["bitfinex-derivatives","SOLF0:USTF0",1763577345956,106.8408,131.16,131.09,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763577346362,106.8408,131.16,131.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577346363,6.8696,131.14,131.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577346760,106.8496,131.15,131.11,0.05721817]
["bitfinex-derivatives","SOLF0:USTF0",1763577346953,6.92746291,131.13,131.11,0.05721817]
["bitfinex-derivatives","SOLF0:USTF0",1763577347560,0.05736291,131.13,131.11,0.05721817]
["bitfinex-derivatives","SOLF0:USTF0",1763577348263,0.05736291,131.13,131.11,3.13721817]
["bitfinex-derivatives","SOLF0:USTF0",1763577348478,6.97388595,131.2,131.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577348964,6.8658,131.21,131.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577349163,113.76338595,131.23,131.15,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577349371,6.8654,131.22,131.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577349567,0.05368682,131.2,131.18,3.13468031]
["bitfinex-derivatives","SOLF0:USTF0",1763577350461,0.05368682,131.2,131.18,0.05468031]
["bitfinex-derivatives","SOLF0:USTF0",1763577350965,6.91988682,131.2,131.18,0.05468031]
["bitfinex-derivatives","SOLF0:USTF0",1763577352463,0.05368682,131.2,131.18,0.05468031]
["bitfinex-derivatives","SOLF0:USTF0",1763577353359,6.91988682,131.2,131.18,0.05468031]
["bitfinex-derivatives","SOLF0:USTF0",1763577355266,0.05368682,131.2,131.18,3.13468031]
["bitfinex-derivatives","SOLF0:USTF0",1763577358077,0.05368682,131.2,131.18,19.37468031]
["bitfinex-derivatives","SOLF0:USTF0",1763577358373,0.05368682,131.2,131.18,3.13468031]
["bitfinex-derivatives","SOLF0:USTF0",1763577358374,6.91998682,131.2,131.18,3.13468031]
["bitfinex-derivatives","SOLF0:USTF0",1763577358974,0.05368682,131.2,131.18,3.13468031]
["bitfinex-derivatives","SOLF0:USTF0",1763577360269,117.66403302,131.3,131.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577360479,106.7342,131.29,131.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577360662,6.8623,131.28,131.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577360864,6.8623,131.28,131.22,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1763577360865,6.8623,131.28,131.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577361066,106.7182,131.31,131.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577361367,0.04666167,131.29,131.27,0.05186116]
["bitfinex-derivatives","SOLF0:USTF0",1763577361769,6.90826167,131.29,131.27,0.05186116]
["bitfinex-derivatives","SOLF0:USTF0",1763577363674,6.8636,131.25,131.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577363871,106.7673,131.25,131.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577364078,106.7844,131.23,131.16,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763577364370,106.7946,131.22,131.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577364572,106.85251159,131.21,131.18,0.05398256]
["bitfinex-derivatives","SOLF0:USTF0",1763577364777,6.8664,131.2,131.18,0.05398256]
["bitfinex-derivatives","SOLF0:USTF0",1763577365179,0.05241159,131.21,131.18,0.05398256]
["bitfinex-derivatives","SOLF0:USTF0",1763577366277,6.8686,131.16,131.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577366476,106.8203,131.19,131.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577366674,117.72083302,131.23,131.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577366879,117.72083302,131.23,131.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577366880,113.656,131.22,131.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577367075,106.7908,131.22,131.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763577367276,0.05606425,131.19,131.16,3.12946417]
["bitfinex-derivatives","SOLF0:USTF0",1763577367886,6.92306425,131.19,131.16,0.04946417]
["bitfinex-derivatives","SOLF0:USTF0",1763577368075,106.87376425,131.19,131.16,0.04946417]
["bitfinex-derivatives","SOLF0:USTF0",1763577368572,0.05606425,131.19,131.16,0.04946417]
["bitfinex-derivatives","SOLF0:USTF0",1763577368776,0.05606425,131.19,131.16,3.25946417]
["bitfinex-derivatives","SOLF0:USTF0",1763577370082,0.05606425,131.19,131.16,0.04946417]
["bitfinex-derivatives","SOLF0:USTF0",1763577370691,6.92296425,131.19,131.16,0.04946417]
["bitfinex-derivatives","SOLF0:USTF0",1763577371287,6.8674,131.18,131.16,0.04946417]
["bitfinex-derivatives","SOLF0:USTF0",1763577371587,0.05606425,131.19,131.16,3.25946417]
["bitfinex-derivatives","SOLF0:USTF0",1763577372082,0.05606425,131.19,131.16,0.04946417]
["bitfinex-derivatives","SOLF0:USTF0",1763577372476,106.87566425,131.19,131.16,0.04946417]
["bitfinex-derivatives","SOLF0:USTF0",1763577372884,106.823,131.18,131.16,0.04946417]
["bitfinex-derivatives","SOLF0:USTF0",1763577373585,106.87566425,131.19,131.16,0.04946417]
["bitfinex-derivatives","SOLF0:USTF0",1763577373586,0.05606425,131.19,131.16,0.04946417]
["bitfinex-derivatives","SOLF0:USTF0",1763577374787,6.8674,131.18,131.16,0.04946417]
["bitfinex-derivatives","SOLF0:USTF0",1763577375389,0.05606425,131.19,131.16,3.25946417]
["bitfinex-derivatives","SOLF0:USTF0",1763577375985,0.05606425,131.19,131.16,0.04946417]
["bitfinex-derivatives","SOLF0:USTF0",1763577376379,117.68283302,131.28,131.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577376583,106.7358,131.29,131.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577376784,106.7425,131.28,131.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577377181,6.8631,131.26,131.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577377392,0.0512006,131.24,131.21,0.05099552]
["bitfinex-derivatives","SOLF0:USTF0",1763577377583,106.8295006,131.24,131.21,0.05099552]
["bitfinex-derivatives","SOLF0:USTF0",1763577377780,6.8647,131.23,131.21,0.05099552]
["bitfinex-derivatives","SOLF0:USTF0",1763577378583,0.0512006,131.24,131.21,0.05099552]
["bitfinex-derivatives","SOLF0:USTF0",1763577379487,6.8647,131.23,131.21,0.05099552]
["bitfinex-derivatives","SOLF0:USTF0",1763577379888,106.8310006,131.24,131.15,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1763577379889,106.7993,131.21,131.15,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763577380992,6.91846061,131.19,131.17,0.05813565]
["bitfinex-derivatives","SOLF0:USTF0",1763577381389,0.05186061,131.19,131.17,0.05813565]
["bitfinex-derivatives","SOLF0:USTF0",1763577382191,0.05186061,131.19,131.17,3.26813565]
["bitfinex-derivatives","SOLF0:USTF0",1763577383191,117.67733302,131.28,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577383392,106.7297,131.3,131.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577383591,10.93533302,131.32,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577383791,117.64723302,131.32,131.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577383990,106.7174,131.31,131.23,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763577384193,106.7275,131.3,131.23,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763577384387,106.7337,131.29,131.23,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763577384587,0.05773082,131.28,131.25,0.05650734]
["bitfinex-derivatives","SOLF0:USTF0",1763577385385,6.8626,131.27,131.25,0.05650734]
["bitfinex-derivatives","SOLF0:USTF0",1763577385590,0.05773082,131.28,131.25,0.05650734]
["bitfinex-derivatives","SOLF0:USTF0",1763577385893,0.05773082,131.28,131.25,3.26650734]
["bitfinex-derivatives","SOLF0:USTF0",1763577386898,6.91973082,131.28,131.25,3.26650734]
["bitfinex-derivatives","SOLF0:USTF0",1763577387598,6.8626,131.27,131.25,0.05650734]
["bitfinex-derivatives","SOLF0:USTF0",1763577387793,0.05773082,131.28,131.25,3.26650734]
["bitfinex-derivatives","SOLF0:USTF0",1763577388096,6.8627,131.27,131.25,0.05650734]
["bitfinex-derivatives","SOLF0:USTF0",1763577389197,67.93518259,131.28,131.25,0.05650734]
["bitfinex-derivatives","SOLF0:USTF0",1763577389788,6.8627,131.27,131.25,0.05650734]
["bitfinex-derivatives","SOLF0:USTF0",1763577390386,6.90054523,131.27,131.25,0.05650734]
["bitfinex-derivatives","SOLF0:USTF0",1763577394098,6.8651,131.22,131.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577394298,106.7913,131.22,131.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577395001,0.05845277,131.2,131.18,3.26738005]
["bitfinex-derivatives","SOLF0:USTF0",1763577395303,0.04923871,131.2,131.18,3.26631995]
["bitfinex-derivatives","SOLF0:USTF0",1763577396498,16.24,131.26,131.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577396499,106.758,131.26,131.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577396885,6.8644,131.24,131.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577397496,0.04511386,131.23,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577397802,0.04511386,131.23,131.21,3.26565156]
["bitfinex-derivatives","SOLF0:USTF0",1763577398202,6.90971386,131.23,131.21,3.26565156]
["bitfinex-derivatives","SOLF0:USTF0",1763577398598,0.04511386,131.23,131.21,3.26565156]
["bitfinex-derivatives","SOLF0:USTF0",1763577399003,10.93533302,131.28,131.21,3.26565156]
["bitfinex-derivatives","SOLF0:USTF0",1763577399313,6.8647,131.23,131.21,0.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1763577399812,106.7453,131.28,131.21,3.31565156]
["bitfinex-derivatives","SOLF0:USTF0",1763577400104,106.7676,131.25,131.21,0.05565156]
["bitfinex-derivatives","SOLF0:USTF0",1763577400407,106.7444,131.28,131.21,3.31565156]
["bitfinex-derivatives","SOLF0:USTF0",1763577400604,106.7444,131.28,131.23,0.05278169]
["bitfinex-derivatives","SOLF0:USTF0",1763577400798,6.8636,131.25,131.23,0.05278169]
["bitfinex-derivatives","SOLF0:USTF0",1763577403905,106.7842,131.23,131.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577404107,106.7842,131.23,131.15,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577404310,106.7842,131.23,131.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577404512,6.8664,131.2,131.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577404903,117.71263302,131.24,131.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577405102,0.04843779,131.19,131.17,3.31776266]
["bitfinex-derivatives","SOLF0:USTF0",1763577405410,0.05278169,131.19,131.17,3.31776266]
["bitfinex-derivatives","SOLF0:USTF0",1763577406402,0.05278169,131.19,131.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577406603,6.865,131.23,131.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577406908,106.7755,131.24,131.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577407601,6.8642,131.24,131.2,3.30857043]
["bitfinex-derivatives","SOLF0:USTF0",1763577407801,10.93533302,131.27,131.2,3.30857043]
["bitfinex-derivatives","SOLF0:USTF0",1763577408114,122.9651,131.28,131.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577408413,122.9651,131.28,131.23,0.05596475]
["bitfinex-derivatives","SOLF0:USTF0",1763577408704,106.7451,131.28,131.23,0.05596475]
["bitfinex-derivatives","SOLF0:USTF0",1763577409109,6.8638,131.25,131.23,0.05596475]
["bitfinex-derivatives","SOLF0:USTF0",1763577410309,10.93533302,131.3,131.23,3.31596475]
["bitfinex-derivatives","SOLF0:USTF0",1763577410512,117.66323302,131.3,131.23,3.31596475]
["bitfinex-derivatives","SOLF0:USTF0",1763577410807,124.64975959,131.33,131.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577411013,113.71442657,131.33,131.27,0.05343708]
["bitfinex-derivatives","SOLF0:USTF0",1763577411213,6.861,131.3,131.27,3.31343708]
["bitfinex-derivatives","SOLF0:USTF0",1763577411410,106.7092,131.32,131.27,3.31343708]
["bitfinex-derivatives","SOLF0:USTF0",1763577411614,6.8614,131.29,131.27,0.05343708]
["bitfinex-derivatives","SOLF0:USTF0",1763577412308,6.8607,131.31,131.27,0.05343708]
["bitfinex-derivatives","SOLF0:USTF0",1763577412514,108.02273954,131.34,131.27,0.05343708]
["bitfinex-derivatives","SOLF0:USTF0",1763577412515,106.7109,131.32,131.27,0.05343708]
["bitfinex-derivatives","SOLF0:USTF0",1763577412716,106.726,131.3,131.27,0.05343708]
["bitfinex-derivatives","SOLF0:USTF0",1763577412920,6.8615,131.29,131.27,0.05343708]
["bitfinex-derivatives","SOLF0:USTF0",1763577416812,106.7502,131.27,131.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577417002,106.7595,131.26,131.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577417207,106.7595,131.26,131.19,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763577417411,106.7595,131.26,131.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577417609,106.7425,131.28,131.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577417803,0.05343708,131.25,131.23,0.0514385]
["bitfinex-derivatives","SOLF0:USTF0",1763577418217,6.91703708,131.25,131.23,0.0514385]
["bitfinex-derivatives","SOLF0:USTF0",1763577419112,0.05343708,131.25,131.23,0.0514385]
["bitfinex-derivatives","SOLF0:USTF0",1763577420318,6.91693708,131.25,131.23,0.0514385]
["bitfinex-derivatives","SOLF0:USTF0",1763577420526,106.7743,131.24,131.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577420818,6.97506892,131.26,131.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577421020,106.7665,131.25,131.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577421209,6.8653,131.22,131.17,10.1276]
["bitfinex-derivatives","SOLF0:USTF0",1763577421416,0.04881969,131.21,131.18,3.31523495]
["bitfinex-derivatives","SOLF0:USTF0",1763577421922,6.91451969,131.21,131.18,3.31523495]
["bitfinex-derivatives","SOLF0:USTF0",1763577422219,0.04881969,131.21,131.18,0.05523495]
["bitfinex-derivatives","SOLF0:USTF0",1763577422719,6.8662,131.2,131.18,0.05523495]
["bitfinex-derivatives","SOLF0:USTF0",1763577423110,6.91441969,131.21,131.18,3.31523495]
["bitfinex-derivatives","SOLF0:USTF0",1763577423318,0.04881969,131.21,131.18,0.05523495]
["bitfinex-derivatives","SOLF0:USTF0",1763577423510,0.04881969,131.21,131.18,3.31523495]
["bitfinex-derivatives","SOLF0:USTF0",1763577423708,6.8662,131.2,131.18,0.05523495]
["bitfinex-derivatives","SOLF0:USTF0",1763577423923,0.04881969,131.21,131.18,0.05523495]
["bitfinex-derivatives","SOLF0:USTF0",1763577424116,0.04881969,131.21,131.18,3.31523495]
["bitfinex-derivatives","SOLF0:USTF0",1763577424513,6.97506892,131.27,131.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577424712,13.83796892,131.27,131.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577424908,106.7582,131.26,131.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577425122,106.7662,131.25,131.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577425425,0.05605589,131.23,131.21,0.05021437]
["bitfinex-derivatives","SOLF0:USTF0",1763577426321,6.92065589,131.23,131.21,0.05021437]
["bitfinex-derivatives","SOLF0:USTF0",1763577426623,6.92065589,131.23,131.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577426624,106.8001,131.21,131.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577427041,106.7938,131.22,131.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577427327,6.8657,131.21,131.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577427526,0.05806043,131.2,131.17,0.0545343]
["bitfinex-derivatives","SOLF0:USTF0",1763577427726,0.05806043,131.2,131.17,3.3145343]
["bitfinex-derivatives","SOLF0:USTF0",1763577427912,0.05806043,131.2,131.17,10.1821343]
["bitfinex-derivatives","SOLF0:USTF0",1763577428117,0.05806043,131.2,131.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763577428521,6.92426043,131.2,131.17,0.0545343]
["bitfinex-derivatives","SOLF0:USTF0",1763577429125,6.92426043,131.2,131.17,3.1145343]
["bitfinex-derivatives","SOLF0:USTF0",1763577429325,0.05806043,131.2,131.17,3.1145343]
["bitfinex-derivatives","SOLF0:USTF0",1763577430127,0.05806043,131.2,131.18,9.9271]
["bitfinex-derivatives","SOLF0:USTF0",1763577430321,106.7712,131.25,131.17,0.0545343]
["bitfinex-derivatives","SOLF0:USTF0",1763577430322,6.8635,131.25,131.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763577430628,106.7448,131.28,131.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763577430923,106.7448,131.28,131.2,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577430924,106.7505,131.27,131.2,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577431126,120.72419549,131.29,131.2,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763577431424,6.8637,131.25,131.23,0.04982198]
["bitfinex-derivatives","SOLF0:USTF0",1763577435431,7.02327875,131.26,131.23,0.04982198]
["bitfinex-derivatives","SOLF0:USTF0",1763577436028,0.04820983,131.26,131.23,3.10982198]
["bitfinex-derivatives","SOLF0:USTF0",1763577436534,0.04820983,131.26,131.23,9.97422198]
["bitfinex-derivatives","SOLF0:USTF0",1763577436722,0.04820983,131.26,131.23,6.91422198]
["bitfinex-derivatives","SOLF0:USTF0",1763577436928,0.04820983,131.26,131.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763577437540,0.04820983,131.26,131.24,9.9239]
["bitfinex-derivatives","SOLF0:USTF0",1763577437730,0.04820983,131.26,131.23,3.10982198]
["bitfinex-derivatives","SOLF0:USTF0",1763577438129,0.04820983,131.26,131.23,0.04982198]
["bitfinex-derivatives","SOLF0:USTF0",1763577439037,6.864,131.24,131.23,0.04982198]
["bitfinex-derivatives","SOLF0:USTF0",1763577439336,0.04820983,131.26,131.23,3.10982198]
["bitfinex-derivatives","SOLF0:USTF0",1763577441042,0.04820983,131.26,131.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763577442041,0.04820983,131.26,131.23,0.04982198]
["bitfinex-derivatives","SOLF0:USTF0",1763577442433,6.864,131.24,131.23,0.04982198]
["bitfinex-derivatives","SOLF0:USTF0",1763577442924,6.97506892,131.24,131.18,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577443430,6.97506892,131.24,131.18,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763577443734,106.7741,131.25,131.18,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763577443934,6.8657,131.21,131.2,0.04838174]
["bitfinex-derivatives","SOLF0:USTF0",1763577444540,6.8657,131.21,131.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763577444541,106.7987,131.21,131.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763577445329,113.77256892,131.22,131.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763577445625,0.05633985,131.2,131.18,3.35018308]
["bitfinex-derivatives","SOLF0:USTF0",1763577445824,6.8653,131.22,131.18,3.35018308]
["bitfinex-derivatives","SOLF0:USTF0",1763577446039,106.7742,131.24,131.18,3.35018308]
["bitfinex-derivatives","SOLF0:USTF0",1763577446238,106.7663,131.25,131.18,3.35018308]
["bitfinex-derivatives","SOLF0:USTF0",1763577446432,6.97506892,131.26,131.18,3.35018308]
["bitfinex-derivatives","SOLF0:USTF0",1763577446433,6.8643,131.24,131.18,3.35018308]
["bitfinex-derivatives","SOLF0:USTF0",1763577446637,106.7663,131.25,131.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577446836,0.0530872,131.23,131.2,0.05193279]
["bitfinex-derivatives","SOLF0:USTF0",1763577447026,6.8652,131.22,131.2,0.05193279]
["bitfinex-derivatives","SOLF0:USTF0",1763577447229,0.0530872,131.23,131.2,3.35193279]
["bitfinex-derivatives","SOLF0:USTF0",1763577447940,6.9176872,131.23,131.2,3.35193279]
["bitfinex-derivatives","SOLF0:USTF0",1763577448338,0.0530872,131.23,131.2,3.35193279]
["bitfinex-derivatives","SOLF0:USTF0",1763577448543,6.8626,131.27,131.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577448843,113.71056892,131.29,131.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577449732,0.0369865,131.27,131.25,0.05210134]
["bitfinex-derivatives","SOLF0:USTF0",1763577450241,6.8993865,131.27,131.25,0.05210134]
["bitfinex-derivatives","SOLF0:USTF0",1763577450637,0.0369865,131.27,131.25,0.05210134]
["bitfinex-derivatives","SOLF0:USTF0",1763577450842,0.0369865,131.27,131.25,3.35210134]
["bitfinex-derivatives","SOLF0:USTF0",1763577451343,6.8605,131.31,131.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577451536,6.8605,131.31,131.28,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763577451839,1.32573954,131.34,131.28,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763577452142,108.02193954,131.34,131.3,0.05038862]
["bitfinex-derivatives","SOLF0:USTF0",1763577452334,13.83536892,131.32,131.3,0.05038862]
["bitfinex-derivatives","SOLF0:USTF0",1763577452731,106.7224,131.31,131.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763577452929,106.7256,131.3,131.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763577453134,106.7341,131.29,131.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577453743,0.05038862,131.28,131.25,0.0520559]
["bitfinex-derivatives","SOLF0:USTF0",1763577453941,0.05038862,131.28,131.25,3.3520559]
["bitfinex-derivatives","SOLF0:USTF0",1763577455143,0.05038862,131.28,131.25,10.2153559]
["bitfinex-derivatives","SOLF0:USTF0",1763577455344,0.05038862,131.28,131.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577456440,13.98539549,131.37,131.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577456640,13.63000133,131.41,131.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577456641,7.01032657,131.38,131.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577456837,7.01032657,131.39,131.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577457141,13.98539549,131.39,131.3,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1763577457342,113.63066892,131.39,131.33,0.05165716]
["bitfinex-derivatives","SOLF0:USTF0",1763577457537,106.6607,131.38,131.33,0.05165716]
["bitfinex-derivatives","SOLF0:USTF0",1763577457740,106.6777,131.36,131.33,0.05165716]
["bitfinex-derivatives","SOLF0:USTF0",1763577458138,106.6685,131.37,131.33,0.05165716]
["bitfinex-derivatives","SOLF0:USTF0",1763577458445,6.97506892,131.36,131.33,0.05165716]
["bitfinex-derivatives","SOLF0:USTF0",1763577458843,6.8585,131.35,131.33,0.05165716]
["bitfinex-derivatives","SOLF0:USTF0",1763577459047,106.692,131.35,131.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577459248,6.8603,131.32,131.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577459443,106.692,131.35,131.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577459748,113.65456892,131.36,131.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577460048,0.05165716,131.33,131.31,0.05800341]
["bitfinex-derivatives","SOLF0:USTF0",1763577460544,0.05165716,131.33,131.31,3.26800341]
["bitfinex-derivatives","SOLF0:USTF0",1763577461042,0.05165716,131.33,131.31,0.05800341]
["bitfinex-derivatives","SOLF0:USTF0",1763577462044,13.88622608,131.33,131.31,0.05800341]
["bitfinex-derivatives","SOLF0:USTF0",1763577462345,106.7345,131.29,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577462551,113.70956892,131.29,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577462746,6.8632,131.26,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577462946,106.759,131.26,131.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577463249,6.914159,131.24,131.21,0.05441573]
["bitfinex-derivatives","SOLF0:USTF0",1763577464351,0.049859,131.24,131.21,3.26441573]
["bitfinex-derivatives","SOLF0:USTF0",1763577464741,6.8647,131.23,131.21,0.05441573]
["bitfinex-derivatives","SOLF0:USTF0",1763577465450,6.8667,131.19,131.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577465855,106.8315,131.17,131.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577466149,106.8719,131.12,131.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577466540,6.8711,131.11,131.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577466746,0.04907766,131.1,131.08,0.05597954]
["bitfinex-derivatives","SOLF0:USTF0",1763577467254,6.92067766,131.1,131.08,0.05597954]
["bitfinex-derivatives","SOLF0:USTF0",1763577467442,106.9074,131.08,130.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577467642,113.88776892,131.07,130.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577467950,6.97506892,131.07,131.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577468551,0.05104038,131.05,131.02,3.26111611]
["bitfinex-derivatives","SOLF0:USTF0",1763577468945,6.97506892,131.11,131.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577469254,6.97506892,131.14,131.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577469846,113.82526892,131.15,131.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577470044,0.05804075,131.12,131.09,0.05357544]
["bitfinex-derivatives","SOLF0:USTF0",1763577472460,0.05804075,131.12,131.09,3.26357544]
["bitfinex-derivatives","SOLF0:USTF0",1763577474151,0.05804075,131.12,131.09,0.05357544]
["bitfinex-derivatives","SOLF0:USTF0",1763577476056,0.05804075,131.12,131.09,3.26357544]
["bitfinex-derivatives","SOLF0:USTF0",1763577476255,0.05804075,131.12,131.09,0.05357544]
["bitfinex-derivatives","SOLF0:USTF0",1763577476550,6.8711,131.11,131.09,0.05357544]
["bitfinex-derivatives","SOLF0:USTF0",1763577478058,106.8968,131.09,131.04,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577478258,6.97506892,131.09,131.04,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577478844,17.83400801,131.1,131.04,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577479050,0.0582704,131.08,131.06,0.05570706]
["bitfinex-derivatives","SOLF0:USTF0",1763577480154,0.0582704,131.08,131.06,3.26570706]
["bitfinex-derivatives","SOLF0:USTF0",1763577480355,0.0582704,131.08,131.06,0.05570706]
["bitfinex-derivatives","SOLF0:USTF0",1763577481556,0.0582704,131.08,131.06,3.26570706]
["bitfinex-derivatives","SOLF0:USTF0",1763577481759,10.96250801,131.17,131.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577481955,6.8684,131.16,131.08,10.0822]
["bitfinex-derivatives","SOLF0:USTF0",1763577482151,6.8684,131.16,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577482358,27.18250801,131.22,131.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577482669,0.04828163,131.17,131.15,0.05122725]
["bitfinex-derivatives","SOLF0:USTF0",1763577482962,0.0511295,131.17,131.15,3.26122725]
["bitfinex-derivatives","SOLF0:USTF0",1763577483459,0.0511295,131.17,131.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577483657,0.0511295,131.17,131.15,0.05122725]
["bitfinex-derivatives","SOLF0:USTF0",1763577484764,6.9190295,131.17,131.15,0.05122725]
["bitfinex-derivatives","SOLF0:USTF0",1763577485270,0.0511295,131.17,131.15,3.26122725]
["bitfinex-derivatives","SOLF0:USTF0",1763577485653,0.0511295,131.17,131.15,0.05122725]
["bitfinex-derivatives","SOLF0:USTF0",1763577487067,0.0511295,131.17,131.15,3.26122725]
["bitfinex-derivatives","SOLF0:USTF0",1763577487252,10.96250801,131.25,131.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577487571,6.8642,131.24,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763577487759,6.8642,131.24,131.19,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763577487958,106.7506,131.27,131.19,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763577488155,0.0567891,131.24,131.19,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763577488359,0.0567891,131.24,131.22,0.05043229]
["bitfinex-derivatives","SOLF0:USTF0",1763577488658,6.9210891,131.24,131.22,0.05043229]
["bitfinex-derivatives","SOLF0:USTF0",1763577488855,106.8379891,131.24,131.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577489260,6.8657,131.21,131.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577489767,10.96250801,131.25,131.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577489963,106.8076,131.2,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577490158,106.8234,131.18,131.11,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1763577490359,10.96250801,131.19,131.11,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1763577490557,117.78110801,131.19,131.11,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763577490877,320.3102,131.25,131.11,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763577490878,106.7582,131.26,131.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577491076,106.7601,131.26,131.17,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763577491261,0.05777558,131.23,131.2,0.05611543]
["bitfinex-derivatives","SOLF0:USTF0",1763577491664,0.05777558,131.23,131.2,3.16611543]
["bitfinex-derivatives","SOLF0:USTF0",1763577491967,6.8653,131.22,131.2,0.05611543]
["bitfinex-derivatives","SOLF0:USTF0",1763577492166,0.05777558,131.23,131.2,0.05611543]
["bitfinex-derivatives","SOLF0:USTF0",1763577492868,329.18546755,131.34,131.2,0.05611543]
["bitfinex-derivatives","SOLF0:USTF0",1763577492869,7.01032657,131.34,131.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577493072,22.95,131.37,131.27,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1763577493261,133.84560801,131.38,131.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577493573,6.8603,131.32,131.24,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577493763,0.05450907,131.29,131.27,0.0531409]
["bitfinex-derivatives","SOLF0:USTF0",1763577494163,0.05450907,131.29,131.27,3.1631409]
["bitfinex-derivatives","SOLF0:USTF0",1763577494365,1.32525991,131.4,131.32,106.7088]
["bitfinex-derivatives","SOLF0:USTF0",1763577494571,10.96250801,131.45,131.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577494766,1.32480585,131.44,131.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577494969,1.32480585,131.44,131.33,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577495171,113.4929,131.41,131.3,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763577495474,0.05667129,131.37,131.34,3.16682111]
["bitfinex-derivatives","SOLF0:USTF0",1763577495666,22.95,131.43,131.37,106.6679]
["bitfinex-derivatives","SOLF0:USTF0",1763577495975,7.01032657,131.53,131.37,106.6679]
["bitfinex-derivatives","SOLF0:USTF0",1763577495976,10.96250801,131.5,131.38,109.7702]
["bitfinex-derivatives","SOLF0:USTF0",1763577496161,106.5594,131.51,131.38,109.7702]
["bitfinex-derivatives","SOLF0:USTF0",1763577496162,1.32447811,131.48,131.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577496357,106.5309,131.54,131.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577496557,106.547,131.52,131.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577496761,117.50340801,131.53,131.41,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1763577496969,106.5789,131.49,131.41,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1763577497168,113.4577,131.45,131.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577497371,106.6235,131.43,131.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577497671,106.6457,131.4,131.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577497875,106.6553,131.39,131.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577498073,10.96250801,131.4,131.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577498367,122.8495,131.42,131.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577498368,16.22,131.42,131.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577498573,106.6292,131.42,131.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577498771,106.6624,131.38,131.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577499066,0.04818865,131.36,131.33,0.0514166]
["bitfinex-derivatives","SOLF0:USTF0",1763577499266,106.73884498,131.36,131.33,0.0514166]
["bitfinex-derivatives","SOLF0:USTF0",1763577499466,106.7177,131.31,131.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577499676,106.7127,131.32,131.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577500062,106.702,131.33,131.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577500475,106.6894,131.35,131.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577500664,106.6806,131.36,131.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577500871,106.6854,131.35,131.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577501372,10.96250801,131.37,131.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577501561,0.05234705,131.33,131.31,3.16032175]
["bitfinex-derivatives","SOLF0:USTF0",1763577501760,0.05109821,131.33,131.31,3.16610976]
["bitfinex-derivatives","SOLF0:USTF0",1763577501972,10.96250801,131.4,131.31,3.16610976]
["bitfinex-derivatives","SOLF0:USTF0",1763577502164,10.96250801,131.4,131.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577502373,17.81830801,131.4,131.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577502567,117.58400801,131.43,131.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577502764,106.6174,131.44,131.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577502969,0.05095038,131.4,131.38,0.05206194]
["bitfinex-derivatives","SOLF0:USTF0",1763577503675,0.05095038,131.4,131.38,3.16206194]
["bitfinex-derivatives","SOLF0:USTF0",1763577503975,106.59,131.47,131.38,3.16206194]
["bitfinex-derivatives","SOLF0:USTF0",1763577504269,106.6071,131.45,131.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577504882,106.5957,131.46,131.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763577505066,106.6288,131.42,131.4,0.05821419]
["bitfinex-derivatives","SOLF0:USTF0",1763577505968,115.0038,131.42,131.4,0.05821419]
["bitfinex-derivatives","SOLF0:USTF0",1763577506170,113.4837,131.42,131.4,0.05821419]
["bitfinex-derivatives","SOLF0:USTF0",1763577506368,115.0037,131.42,131.4,0.05821419]
["bitfinex-derivatives","SOLF0:USTF0",1763577506670,106.64,131.41,131.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763577506976,106.6287,131.42,131.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763577506977,106.6299,131.42,131.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763577507172,6.8552,131.41,131.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763577507362,10.96250801,131.43,131.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763577507562,0.04959177,131.39,131.37,3.21403053]
["bitfinex-derivatives","SOLF0:USTF0",1763577507772,0.05314175,131.39,131.37,3.21578198]
["bitfinex-derivatives","SOLF0:USTF0",1763577508874,0.05314175,131.39,131.37,0.05578198]
["bitfinex-derivatives","SOLF0:USTF0",1763577509073,113.56384175,131.39,131.37,0.05578198]
["bitfinex-derivatives","SOLF0:USTF0",1763577509374,113.56384175,131.39,131.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763577509375,106.6644,131.38,131.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763577509584,106.6542,131.39,131.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763577509877,113.5106,131.39,131.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763577510074,6.8564,131.39,131.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763577510273,0.05217902,131.36,131.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763577510579,0.05111243,131.36,131.34,0.05863936]
["bitfinex-derivatives","SOLF0:USTF0",1763577513274,106.6907,131.35,131.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763577513476,10.96250801,131.37,131.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763577513870,6.858,131.36,131.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763577514382,0.054707,131.33,131.3,3.21827209]
["bitfinex-derivatives","SOLF0:USTF0",1763577516581,6.857,131.38,131.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763577516987,106.6364,131.41,131.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763577517283,106.6455,131.4,131.32,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1763577517583,0.04825181,131.37,131.35,0.05580967]
["bitfinex-derivatives","SOLF0:USTF0",1763577517782,6.90565181,131.37,131.35,0.05580967]
["bitfinex-derivatives","SOLF0:USTF0",1763577519480,0.04825181,131.37,131.35,0.05580967]
["bitfinex-derivatives","SOLF0:USTF0",1763577519982,0.04825181,131.37,131.35,3.31580967]
["bitfinex-derivatives","SOLF0:USTF0",1763577520286,106.591,131.47,131.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577520287,106.5959,131.46,131.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577520474,10.96250801,131.44,131.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577520683,106.6129,131.44,131.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577520992,10.96250801,131.47,131.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577520993,10.96250801,131.47,131.36,109.9332]
["bitfinex-derivatives","SOLF0:USTF0",1763577521288,0.05449862,131.43,131.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577521478,0.05449862,131.43,131.41,0.05336964]
["bitfinex-derivatives","SOLF0:USTF0",1763577521785,0.05449862,131.43,131.41,3.31336964]
["bitfinex-derivatives","SOLF0:USTF0",1763577522578,0.05449862,131.43,131.41,0.05336964]
["bitfinex-derivatives","SOLF0:USTF0",1763577523992,0.05449862,131.43,131.41,3.31336964]
["bitfinex-derivatives","SOLF0:USTF0",1763577524777,0.05449862,131.43,131.41,0.05336964]
["bitfinex-derivatives","SOLF0:USTF0",1763577525285,6.90879862,131.43,131.41,0.05336964]
["bitfinex-derivatives","SOLF0:USTF0",1763577525889,0.05449862,131.43,131.41,0.05336964]
["bitfinex-derivatives","SOLF0:USTF0",1763577526683,6.90869862,131.43,131.41,0.05336964]
["bitfinex-derivatives","SOLF0:USTF0",1763577527584,0.05449862,131.43,131.41,0.05336964]
["bitfinex-derivatives","SOLF0:USTF0",1763577528188,6.90869862,131.43,131.41,0.05336964]
["bitfinex-derivatives","SOLF0:USTF0",1763577528787,0.05449862,131.43,131.41,3.31336964]
["bitfinex-derivatives","SOLF0:USTF0",1763577529090,0.05449862,131.43,131.41,0.05336964]
["bitfinex-derivatives","SOLF0:USTF0",1763577529293,6.90869862,131.43,131.41,0.05336964]
["bitfinex-derivatives","SOLF0:USTF0",1763577529792,0.05449862,131.43,131.41,0.05336964]
["bitfinex-derivatives","SOLF0:USTF0",1763577529994,6.90869862,131.43,131.41,0.05336964]
["bitfinex-derivatives","SOLF0:USTF0",1763577532097,6.8561,131.4,131.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577532883,0.05082468,131.39,131.37,3.31157237]
["bitfinex-derivatives","SOLF0:USTF0",1763577533090,0.04987765,131.39,131.37,0.05709317]
["bitfinex-derivatives","SOLF0:USTF0",1763577533797,106.6612,131.38,131.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577534293,6.8583,131.35,131.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577534594,106.6719,131.37,131.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577534790,6.8586,131.35,131.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577535093,6.91199201,131.35,131.33,0.05274726]
["bitfinex-derivatives","SOLF0:USTF0",1763577535289,6.8588,131.34,131.33,0.05250806]
["bitfinex-derivatives","SOLF0:USTF0",1763577535486,106.7073,131.33,131.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577535684,106.7107,131.32,131.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577535886,6.861,131.3,131.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577536492,0.04992321,131.28,131.26,3.30928831]
["bitfinex-derivatives","SOLF0:USTF0",1763577536892,0.04992321,131.28,131.26,0.04928831]
["bitfinex-derivatives","SOLF0:USTF0",1763577538390,0.04992321,131.28,131.26,3.30928831]
["bitfinex-derivatives","SOLF0:USTF0",1763577538794,0.04992321,131.28,131.26,0.04928831]
["bitfinex-derivatives","SOLF0:USTF0",1763577539692,0.04992321,131.28,131.26,3.30928831]
["bitfinex-derivatives","SOLF0:USTF0",1763577540203,106.6895,131.35,131.26,3.30928831]
["bitfinex-derivatives","SOLF0:USTF0",1763577540391,106.6895,131.35,131.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577540593,117.64230801,131.36,131.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577540793,23.20521338,131.37,131.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577541091,6.96521338,131.37,131.29,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763577541290,0.05180031,131.34,131.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577541502,0.05363989,131.34,131.32,3.31151929]
["bitfinex-derivatives","SOLF0:USTF0",1763577541694,0.05363989,131.34,131.32,0.05151929]
["bitfinex-derivatives","SOLF0:USTF0",1763577542901,6.91253989,131.34,131.32,0.05151929]
["bitfinex-derivatives","SOLF0:USTF0",1763577543799,113.66701338,131.33,131.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577544000,113.66701338,131.33,131.25,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763577544201,113.66701338,131.33,131.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577544395,6.861,131.3,131.25,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763577544595,6.861,131.3,131.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577544898,0.05299795,131.29,131.27,0.05664709]
["bitfinex-derivatives","SOLF0:USTF0",1763577545097,6.91449795,131.29,131.27,0.05664709]
["bitfinex-derivatives","SOLF0:USTF0",1763577545492,106.7667,131.25,131.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577545692,106.758,131.26,131.14,6.96521338]
["bitfinex-derivatives","SOLF0:USTF0",1763577545693,113.72321338,131.26,131.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577546195,106.7769,131.24,131.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577546395,106.7673,131.25,131.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577546595,0.05402403,131.22,131.19,0.04950755]
["bitfinex-derivatives","SOLF0:USTF0",1763577546797,0.05402403,131.22,131.19,3.30950755]
["bitfinex-derivatives","SOLF0:USTF0",1763577547595,106.7999,131.21,131.08,6.96521338]
["bitfinex-derivatives","SOLF0:USTF0",1763577547804,106.8396,131.16,131.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577547989,6.96521338,131.17,131.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577548193,113.6913,131.18,131.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577548498,6.8696,131.14,131.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577548703,0.05087549,131.13,131.1,3.22312972]
["bitfinex-derivatives","SOLF0:USTF0",1763577550302,106.91497549,131.13,131.1,0.05312972]
["bitfinex-derivatives","SOLF0:USTF0",1763577550491,106.872,131.12,131.1,0.05312972]
["bitfinex-derivatives","SOLF0:USTF0",1763577550798,113.7426,131.12,131.1,0.05312972]
["bitfinex-derivatives","SOLF0:USTF0",1763577551292,7.01608887,131.13,131.1,0.05312972]
["bitfinex-derivatives","SOLF0:USTF0",1763577551490,0.05087549,131.13,131.1,0.05312972]
["bitfinex-derivatives","SOLF0:USTF0",1763577553088,0.05087549,131.13,131.1,3.22312972]
["bitfinex-derivatives","SOLF0:USTF0",1763577553289,113.6562,131.22,131.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577553805,6.96521338,131.23,131.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577553999,113.74831338,131.23,131.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577554306,106.791,131.22,131.15,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577554510,106.8148,131.19,131.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577555008,106.8233,131.18,131.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577555601,0.05477126,131.16,131.14,0.05216689]
["bitfinex-derivatives","SOLF0:USTF0",1763577557507,0.05477126,131.16,131.14,3.22216689]
["bitfinex-derivatives","SOLF0:USTF0",1763577561112,0.05477126,131.16,131.14,0.05216689]
["bitfinex-derivatives","SOLF0:USTF0",1763577561306,0.05477126,131.16,131.14,3.22216689]
["bitfinex-derivatives","SOLF0:USTF0",1763577562505,0.05477126,131.16,131.14,0.05216689]
["bitfinex-derivatives","SOLF0:USTF0",1763577562907,0.05477126,131.16,131.14,3.22216689]
["bitfinex-derivatives","SOLF0:USTF0",1763577563209,106.7719,131.25,131.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577563409,106.7743,131.24,131.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577563806,6.8648,131.23,131.16,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1763577564012,6.8648,131.23,131.17,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763577564211,113.72691338,131.26,131.19,0.05501036]
["bitfinex-derivatives","SOLF0:USTF0",1763577564212,0.05792421,131.21,131.19,0.05501036]
["bitfinex-derivatives","SOLF0:USTF0",1763577564412,0.0573069,131.21,131.19,0.05501036]
["bitfinex-derivatives","SOLF0:USTF0",1763577565204,0.0573069,131.21,131.19,3.31501036]
["bitfinex-derivatives","SOLF0:USTF0",1763577565611,0.0573069,131.21,131.19,0.05501036]
["bitfinex-derivatives","SOLF0:USTF0",1763577567110,6.9231069,131.21,131.19,0.05501036]
["bitfinex-derivatives","SOLF0:USTF0",1763577567507,0.0573069,131.21,131.19,0.05501036]
["bitfinex-derivatives","SOLF0:USTF0",1763577568111,0.0573069,131.21,131.19,3.31501036]
["bitfinex-derivatives","SOLF0:USTF0",1763577568320,6.8633,131.26,131.19,3.31501036]
["bitfinex-derivatives","SOLF0:USTF0",1763577568816,6.8637,131.25,131.19,10.18151036]
["bitfinex-derivatives","SOLF0:USTF0",1763577569006,106.7607,131.26,131.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577569413,0.05851624,131.24,131.21,0.05215112]
["bitfinex-derivatives","SOLF0:USTF0",1763577569621,0.05851624,131.24,131.21,3.31215112]
["bitfinex-derivatives","SOLF0:USTF0",1763577570415,0.05851624,131.24,131.21,0.05215112]
["bitfinex-derivatives","SOLF0:USTF0",1763577571120,6.8646,131.23,131.21,0.05215112]
["bitfinex-derivatives","SOLF0:USTF0",1763577571322,106.8106,131.2,131.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577571511,6.8673,131.18,131.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577571715,106.8099,131.2,131.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577571918,106.8151,131.19,131.11,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763577572122,6.8678,131.17,131.11,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763577572324,6.8678,131.17,131.08,106.8989]
["bitfinex-derivatives","SOLF0:USTF0",1763577572325,0.05481532,131.15,131.13,0.05075197]
["bitfinex-derivatives","SOLF0:USTF0",1763577572627,6.8699,131.13,131.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577572925,106.8477,131.15,131.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577573130,6.96521338,131.17,131.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577573531,0.05190784,131.14,131.11,0.04854476]
["bitfinex-derivatives","SOLF0:USTF0",1763577573830,0.05190784,131.14,131.11,3.30854476]
["bitfinex-derivatives","SOLF0:USTF0",1763577574323,0.05190784,131.14,131.11,0.04854476]
["bitfinex-derivatives","SOLF0:USTF0",1763577574522,0.05190784,131.14,131.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577574523,106.866,131.13,131.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577574720,106.866,131.13,131.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577574721,6.871,131.11,131.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577575116,106.8814,131.11,131.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577575329,6.8721,131.09,131.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577575532,0.05262248,131.08,131.05,0.05549356]
["bitfinex-derivatives","SOLF0:USTF0",1763577576217,0.05262248,131.08,131.05,3.31549356]
["bitfinex-derivatives","SOLF0:USTF0",1763577577030,6.96521338,131.15,131.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577577223,6.8684,131.16,131.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577577419,106.841,131.16,131.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577577626,106.841,131.16,131.09,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577577825,106.841,131.16,131.09,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763577577826,6.8695,131.14,131.09,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763577578234,0.04860329,131.13,131.1,0.05361552]
["bitfinex-derivatives","SOLF0:USTF0",1763577578533,0.04860329,131.13,131.1,3.35361552]
["bitfinex-derivatives","SOLF0:USTF0",1763577580830,6.96521338,131.21,131.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577581041,106.7988,131.21,131.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577581333,106.8073,131.2,131.14,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577581733,6.8673,131.18,131.14,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763577581926,6.92260117,131.18,131.16,0.05755566]
["bitfinex-derivatives","SOLF0:USTF0",1763577590442,13.88781455,131.18,131.16,0.05755566]
["bitfinex-derivatives","SOLF0:USTF0",1763577590642,6.8694,131.14,131.11,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763577591655,6.92534037,131.14,131.11,19.59713746]
["bitfinex-derivatives","SOLF0:USTF0",1763577591852,0.05594037,131.14,131.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577592748,0.05594037,131.14,131.12,10.1702]
["bitfinex-derivatives","SOLF0:USTF0",1763577592951,0.05594037,131.14,131.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577593848,0.05594037,131.14,131.13,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763577594155,0.05594037,131.14,131.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577594356,0.05594037,131.14,131.12,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763577594554,0.05594037,131.14,131.11,0.05713746]
["bitfinex-derivatives","SOLF0:USTF0",1763577595851,6.8698,131.13,131.11,0.05713746]
["bitfinex-derivatives","SOLF0:USTF0",1763577596857,0.05594037,131.14,131.11,3.35713746]
["bitfinex-derivatives","SOLF0:USTF0",1763577599267,6.8698,131.13,131.11,3.35713746]
["bitfinex-derivatives","SOLF0:USTF0",1763577599561,0.05594037,131.14,131.11,3.35713746]
["bitfinex-derivatives","SOLF0:USTF0",1763577602059,0.05594037,131.14,131.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577602659,0.05594037,131.14,131.11,3.35713746]
["bitfinex-derivatives","SOLF0:USTF0",1763577602868,0.05594037,131.14,131.11,19.57713746]
["bitfinex-derivatives","SOLF0:USTF0",1763577603070,0.05594037,131.14,131.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577603665,6.92514037,131.14,131.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577604367,106.8669,131.13,131.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577604667,106.8529,131.15,131.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577604859,6.8699,131.13,131.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577605270,106.8484,131.15,131.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577605570,0.0570035,131.12,131.09,0.05200613]
["bitfinex-derivatives","SOLF0:USTF0",1763577605971,6.8709,131.11,131.09,0.05200613]
["bitfinex-derivatives","SOLF0:USTF0",1763577607372,0.0570035,131.12,131.09,0.05200613]
["bitfinex-derivatives","SOLF0:USTF0",1763577607766,6.8709,131.11,131.09,0.05200613]
["bitfinex-derivatives","SOLF0:USTF0",1763577608772,0.0570035,131.12,131.09,0.05200613]
["bitfinex-derivatives","SOLF0:USTF0",1763577609668,6.8709,131.11,131.09,0.05200613]
["bitfinex-derivatives","SOLF0:USTF0",1763577610869,106.9047,131.08,131.03,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763577611069,106.8984,131.09,131.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577611272,6.8732,131.07,131.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577611472,6.8732,131.07,130.95,202.82347109]
["bitfinex-derivatives","SOLF0:USTF0",1763577611473,106.9149,131.07,131.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577611660,106.9209,131.06,131.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577611865,6.8747,131.04,131.02,0.05812616]
["bitfinex-derivatives","SOLF0:USTF0",1763577613162,0.04898799,131.05,130.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577613363,106.9211,131.06,130.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577613569,6.8747,131.04,130.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577613769,106.9209,131.06,130.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577614067,106.9209,131.06,130.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763577614068,0.05515575,131.03,131.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577614270,0.05464575,131.04,131.01,0.05399534]
["bitfinex-derivatives","SOLF0:USTF0",1763577614469,0.05464575,131.04,131.01,0.05805342]
["bitfinex-derivatives","SOLF0:USTF0",1763577614877,0.05464575,131.04,131.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577618166,10.94687109,131.12,131.03,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1763577618389,6.8717,131.1,131.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577618579,106.8808,131.11,131.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577618771,106.8802,131.11,131.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577618981,106.8882,131.1,131.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577619181,0.04983424,131.08,131.06,0.05485418]
["bitfinex-derivatives","SOLF0:USTF0",1763577619575,6.8731,131.07,131.06,0.05485418]
["bitfinex-derivatives","SOLF0:USTF0",1763577620780,6.8749,131.04,131.0,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763577620976,6.8749,131.04,131.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577621174,106.9293,131.05,130.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577621475,6.8757,131.02,130.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577621781,0.05345373,131.02,130.99,3.20842412]
["bitfinex-derivatives","SOLF0:USTF0",1763577622176,0.05345373,131.02,130.99,10.08542412]
["bitfinex-derivatives","SOLF0:USTF0",1763577622376,0.05345373,131.02,130.99,3.20842412]
["bitfinex-derivatives","SOLF0:USTF0",1763577622781,106.8918,131.1,131.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577623485,6.873,131.07,131.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577623783,0.05662087,131.06,131.04,0.05766962]
["bitfinex-derivatives","SOLF0:USTF0",1763577624283,6.93012087,131.06,131.04,0.05766962]
["bitfinex-derivatives","SOLF0:USTF0",1763577625575,6.8752,131.03,131.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577625775,106.9308,131.05,131.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577625975,106.9159,131.07,131.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577626379,106.9245,131.06,131.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763577626587,0.0578919,131.04,131.02,0.05403782]
["bitfinex-derivatives","SOLF0:USTF0",1763577626985,6.8753,131.03,131.02,0.05403782]
["bitfinex-derivatives","SOLF0:USTF0",1763577627283,106.9536,131.02,130.96,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763577627482,106.942,131.04,130.96,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763577627786,10.94687109,131.05,130.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577627980,123.1501,131.08,130.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577627981,134.09667109,131.08,130.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577628186,106.9299,131.05,130.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577628384,0.05212971,131.03,131.01,0.05052892]
["bitfinex-derivatives","SOLF0:USTF0",1763577628685,6.8757,131.02,131.01,0.05052892]
["bitfinex-derivatives","SOLF0:USTF0",1763577628883,0.05212971,131.03,131.01,0.05052892]
["bitfinex-derivatives","SOLF0:USTF0",1763577629586,6.92722971,131.03,131.01,0.05052892]
["bitfinex-derivatives","SOLF0:USTF0",1763577632688,0.05212971,131.03,131.01,3.44052892]
["bitfinex-derivatives","SOLF0:USTF0",1763577632877,0.05212971,131.03,131.01,0.05052892]
["bitfinex-derivatives","SOLF0:USTF0",1763577633078,6.92722971,131.03,131.01,0.05052892]
["bitfinex-derivatives","SOLF0:USTF0",1763577633986,6.8771,131.0,130.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577634291,6.8771,131.0,130.96,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763577634496,6.8772,130.99,130.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577634782,117.92647109,130.99,130.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577634983,0.05076655,130.97,130.95,0.05689065]
["bitfinex-derivatives","SOLF0:USTF0",1763577635784,0.05076655,130.97,130.95,3.44689065]
["bitfinex-derivatives","SOLF0:USTF0",1763577637488,0.05076655,130.97,130.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577638890,0.05076655,130.97,130.95,16.29689065]
["bitfinex-derivatives","SOLF0:USTF0",1763577638891,0.05076655,130.97,130.95,19.39689065]
["bitfinex-derivatives","SOLF0:USTF0",1763577639091,0.05076655,130.97,130.95,3.15689065]
["bitfinex-derivatives","SOLF0:USTF0",1763577639293,0.05076655,130.97,130.95,19.39689065]
["bitfinex-derivatives","SOLF0:USTF0",1763577639683,0.05076655,130.97,130.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577640587,106.9406,131.04,130.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577640787,106.9372,131.04,130.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577641191,6.8761,131.01,130.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577641586,0.05205904,131.0,130.97,0.05843468]
["bitfinex-derivatives","SOLF0:USTF0",1763577641794,0.05472907,131.0,130.97,0.05173954]
["bitfinex-derivatives","SOLF0:USTF0",1763577642898,0.05472907,131.0,130.97,3.15173954]
["bitfinex-derivatives","SOLF0:USTF0",1763577645196,107.02762907,131.0,130.97,0.05173954]
["bitfinex-derivatives","SOLF0:USTF0",1763577646304,0.05472907,131.0,130.97,0.05173954]
["bitfinex-derivatives","SOLF0:USTF0",1763577646795,6.8772,130.99,130.97,0.05173954]
["bitfinex-derivatives","SOLF0:USTF0",1763577646994,0.05472907,131.0,130.97,0.05173954]
["bitfinex-derivatives","SOLF0:USTF0",1763577648206,6.8772,130.99,130.97,0.05173954]
["bitfinex-derivatives","SOLF0:USTF0",1763577648391,106.9889,130.98,130.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577648695,106.9889,130.98,130.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577649295,117.92507109,130.99,130.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577649496,0.05166966,130.96,130.94,0.05263659]
["bitfinex-derivatives","SOLF0:USTF0",1763577649803,6.93036966,130.96,130.94,0.05263659]
["bitfinex-derivatives","SOLF0:USTF0",1763577649994,107.0144,130.95,130.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577650406,6.8811,130.92,130.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577651001,0.04857932,130.91,130.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577651201,0.05747601,130.92,130.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577651401,33.81687109,130.99,130.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577651402,117.90627109,131.02,130.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577651604,106.9626,131.01,130.93,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763577651806,117.90627109,131.02,130.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577652202,106.9621,131.01,130.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763577652507,0.05089691,130.99,130.96,0.05390509]
["bitfinex-derivatives","SOLF0:USTF0",1763577653711,6.8777,130.98,130.96,0.05390509]
["bitfinex-derivatives","SOLF0:USTF0",1763577658514,0.05089691,130.99,130.96,0.05390509]
["bitfinex-derivatives","SOLF0:USTF0",1763577658716,0.05089691,130.99,130.96,3.15390509]
["bitfinex-derivatives","SOLF0:USTF0",1763577659815,6.92809691,130.99,130.96,3.15390509]
["bitfinex-derivatives","SOLF0:USTF0",1763577660208,0.05089691,130.99,130.96,3.15390509]
["bitfinex-derivatives","SOLF0:USTF0",1763577660517,6.8777,130.98,130.96,0.05390509]
["bitfinex-derivatives","SOLF0:USTF0",1763577660703,0.05089691,130.99,130.96,0.05390509]
["bitfinex-derivatives","SOLF0:USTF0",1763577660910,0.05089691,130.99,130.96,3.15390509]
["bitfinex-derivatives","SOLF0:USTF0",1763577661426,0.05089691,130.99,130.96,0.05390509]
["bitfinex-derivatives","SOLF0:USTF0",1763577661915,0.05089691,130.99,130.96,3.15390509]
["bitfinex-derivatives","SOLF0:USTF0",1763577663219,6.8777,130.98,130.96,3.15390509]
["bitfinex-derivatives","SOLF0:USTF0",1763577664214,0.05089691,130.99,130.96,3.15390509]
["bitfinex-derivatives","SOLF0:USTF0",1763577664618,6.92799691,130.99,130.96,19.39390509]
["bitfinex-derivatives","SOLF0:USTF0",1763577665120,0.05089691,130.99,130.96,3.15390509]
["bitfinex-derivatives","SOLF0:USTF0",1763577665714,6.92809691,130.99,130.96,3.15390509]
["bitfinex-derivatives","SOLF0:USTF0",1763577666416,6.8779,130.98,130.96,3.15390509]
["bitfinex-derivatives","SOLF0:USTF0",1763577666625,6.8779,130.98,130.96,0.05390509]
["bitfinex-derivatives","SOLF0:USTF0",1763577667620,0.05089691,130.99,130.96,3.15390509]
["bitfinex-derivatives","SOLF0:USTF0",1763577668119,113.93566076,131.05,130.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763577668120,7.00196076,131.05,130.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763577668321,113.91246076,131.08,131.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763577668626,106.9136,131.07,131.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763577669120,6.875,131.03,131.0,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1763577669327,6.875,131.03,131.02,0.04944245]
["bitfinex-derivatives","SOLF0:USTF0",1763577669524,0.05730757,131.05,131.02,0.04944245]
["bitfinex-derivatives","SOLF0:USTF0",1763577669919,6.8745,131.04,131.02,0.04944245]
["bitfinex-derivatives","SOLF0:USTF0",1763577670816,106.9449,131.04,130.95,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1763577671019,113.95626076,131.02,130.95,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1763577671222,106.9616,131.01,130.95,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1763577671531,113.95626076,131.02,130.95,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1763577671728,0.05275457,131.0,130.97,0.05548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577672122,6.8777,130.98,130.97,0.05548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577672626,0.05275457,131.0,130.97,3.36548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577673033,6.8771,130.99,130.97,0.05548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577673225,0.05275457,131.0,130.97,0.05548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577674826,6.8772,130.99,130.97,0.05548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577675230,0.05275457,131.0,130.97,3.36548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577675728,6.8772,130.99,130.97,3.36548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577675925,0.05275457,131.0,130.97,3.36548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577676433,0.05275457,131.0,130.97,0.05548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577677525,0.05275457,131.0,130.97,3.36548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577677930,0.05275457,131.0,130.98,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1763577678234,0.05275457,131.0,130.98,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1763577678433,0.05275457,131.0,130.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763577679337,0.05275457,131.0,130.97,0.05548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577679828,0.05275457,131.0,130.97,3.36548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577681631,0.05275457,131.0,130.97,0.05548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577681834,0.05275457,131.0,130.97,3.36548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577682030,0.05275457,131.0,130.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763577682723,0.05275457,131.0,130.97,3.36548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577685029,0.05275457,131.0,130.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763577685225,0.05275457,131.0,130.97,19.53548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577686142,6.92945457,131.0,130.97,19.53548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577687042,6.92945457,131.0,130.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763577687247,0.05275457,131.0,130.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763577688743,0.05275457,131.0,130.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763577689043,6.8771,130.99,130.97,0.05548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577689643,6.8776,130.98,130.97,0.05548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577689940,0.05275457,131.0,130.97,0.05548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577690842,6.8776,130.98,130.97,0.05548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577691143,0.05275457,131.0,130.97,0.05548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577691746,0.05275457,131.0,130.97,3.29548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577692845,0.05275457,131.0,130.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763577696342,0.05275457,131.0,130.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763577696547,0.05275457,131.0,130.97,0.05548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577696750,6.8771,130.99,130.97,0.05548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577697246,0.05275457,131.0,130.97,3.29548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577697851,6.92945457,131.0,130.97,3.29548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577698044,0.05275457,131.0,130.97,3.29548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577698249,0.05275457,131.0,130.97,0.05548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577698457,6.8774,130.99,130.97,0.05548886]
["bitfinex-derivatives","SOLF0:USTF0",1763577700247,107.02585457,131.0,130.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763577700451,106.9968,130.97,130.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577700844,6.8804,130.93,130.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577701247,107.0142,130.95,130.87,35.84779169]
["bitfinex-derivatives","SOLF0:USTF0",1763577701445,6.8809,130.92,130.9,0.03393559]
["bitfinex-derivatives","SOLF0:USTF0",1763577702153,0.05147491,130.93,130.9,0.03393559]
["bitfinex-derivatives","SOLF0:USTF0",1763577702754,0.05147491,130.93,130.9,3.25393559]
["bitfinex-derivatives","SOLF0:USTF0",1763577703544,6.8809,130.92,130.9,0.03393559]
["bitfinex-derivatives","SOLF0:USTF0",1763577704544,13.88286076,130.92,130.9,0.03393559]
["bitfinex-derivatives","SOLF0:USTF0",1763577704756,6.8809,130.92,130.9,0.03393559]
["bitfinex-derivatives","SOLF0:USTF0",1763577706151,0.05147491,130.93,130.9,3.25393559]
["bitfinex-derivatives","SOLF0:USTF0",1763577706850,0.05147491,130.93,130.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577707256,13.87976076,130.98,130.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577707443,13.87976076,130.98,130.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577707650,6.8778,130.98,130.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577708356,0.05600863,130.97,130.95,0.05406429]
["bitfinex-derivatives","SOLF0:USTF0",1763577709260,6.93430863,130.97,130.95,0.05406429]
["bitfinex-derivatives","SOLF0:USTF0",1763577709447,0.05600863,130.97,130.95,0.05406429]
["bitfinex-derivatives","SOLF0:USTF0",1763577709859,6.93420863,130.97,130.95,0.05406429]
["bitfinex-derivatives","SOLF0:USTF0",1763577710247,0.05600863,130.97,130.95,0.05406429]
["bitfinex-derivatives","SOLF0:USTF0",1763577712254,6.93420863,130.97,130.95,0.05406429]
["bitfinex-derivatives","SOLF0:USTF0",1763577714961,0.05600863,130.97,130.95,3.27406429]
["bitfinex-derivatives","SOLF0:USTF0",1763577717265,0.05600863,130.97,130.95,0.05406429]
["bitfinex-derivatives","SOLF0:USTF0",1763577717658,6.93440863,130.97,130.95,0.05406429]
["bitfinex-derivatives","SOLF0:USTF0",1763577720551,107.0185,130.95,130.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577720755,7.00196076,130.95,130.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577720960,7.00196076,130.95,130.89,10.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763577721157,107.038,130.92,130.86,9.50459169]
["bitfinex-derivatives","SOLF0:USTF0",1763577721355,107.0433,130.91,130.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577721563,107.0433,130.91,130.87,3.25134621]
["bitfinex-derivatives","SOLF0:USTF0",1763577721564,0.05527553,130.89,130.87,3.25134621]
["bitfinex-derivatives","SOLF0:USTF0",1763577724867,10.98393857,130.99,130.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577725068,10.98393857,130.99,130.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577725462,106.974,131.0,130.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577725657,106.974,131.0,130.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763577725658,106.974,131.0,130.95,0.05839115]
["bitfinex-derivatives","SOLF0:USTF0",1763577725964,0.05575107,130.97,130.95,3.27839115]
["bitfinex-derivatives","SOLF0:USTF0",1763577728160,0.05575107,130.97,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763577729468,106.9417,131.04,130.97,10.1281]
["bitfinex-derivatives","SOLF0:USTF0",1763577729869,117.91803857,131.05,130.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763577730067,117.91803857,131.05,130.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763577730271,106.9341,131.05,131.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763577730573,0.05851219,131.04,131.02,0.04872747]
["bitfinex-derivatives","SOLF0:USTF0",1763577730867,6.93341219,131.04,131.02,0.04872747]
["bitfinex-derivatives","SOLF0:USTF0",1763577731071,106.9621,131.01,130.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763577731268,106.9697,131.0,130.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763577731480,106.9789,130.99,130.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763577731765,106.9789,130.99,130.94,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763577732572,0.05833667,130.98,130.95,0.04835761]
["bitfinex-derivatives","SOLF0:USTF0",1763577732773,6.8783,130.97,130.95,0.04835761]
["bitfinex-derivatives","SOLF0:USTF0",1763577732975,0.05833667,130.98,130.95,0.04835761]
["bitfinex-derivatives","SOLF0:USTF0",1763577733972,6.8782,130.97,130.95,0.04835761]
["bitfinex-derivatives","SOLF0:USTF0",1763577735073,0.05833667,130.98,130.95,0.04835761]
["bitfinex-derivatives","SOLF0:USTF0",1763577735869,0.05833667,130.98,130.95,3.29835761]
["bitfinex-derivatives","SOLF0:USTF0",1763577736268,0.05833667,130.98,130.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763577736774,0.05833667,130.98,130.97,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763577737973,0.05833667,130.98,130.95,3.29835761]
["bitfinex-derivatives","SOLF0:USTF0",1763577738171,0.05833667,130.98,130.95,19.51835761]
["bitfinex-derivatives","SOLF0:USTF0",1763577738366,0.05833667,130.98,130.95,3.29835761]
["bitfinex-derivatives","SOLF0:USTF0",1763577738570,6.93603667,130.98,130.95,19.51835761]
["bitfinex-derivatives","SOLF0:USTF0",1763577738771,0.05833667,130.98,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763577740276,117.91833857,131.05,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763577740468,6.8758,131.02,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763577740781,6.8758,131.02,130.95,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577740782,106.9396,131.04,130.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763577740971,117.91833857,131.05,130.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763577741372,0.05278411,131.03,131.0,0.05691968]
["bitfinex-derivatives","SOLF0:USTF0",1763577742182,6.8756,131.02,131.0,0.05691968]
["bitfinex-derivatives","SOLF0:USTF0",1763577746293,0.05278411,131.03,131.0,3.42691968]
["bitfinex-derivatives","SOLF0:USTF0",1763577746581,106.8999,131.09,131.0,3.42691968]
["bitfinex-derivatives","SOLF0:USTF0",1763577746784,117.86773857,131.11,131.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763577746980,117.86773857,131.11,131.04,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763577747373,106.8888,131.1,131.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763577747583,0.05806126,131.09,131.06,3.4247619]
["bitfinex-derivatives","SOLF0:USTF0",1763577748582,0.05806126,131.09,131.06,0.0547619]
["bitfinex-derivatives","SOLF0:USTF0",1763577748785,0.05806126,131.09,131.06,3.4247619]
["bitfinex-derivatives","SOLF0:USTF0",1763577749478,6.8725,131.08,131.06,3.4247619]
["bitfinex-derivatives","SOLF0:USTF0",1763577749980,6.8725,131.08,131.06,0.0547619]
["bitfinex-derivatives","SOLF0:USTF0",1763577751586,6.8725,131.08,131.06,3.4247619]
["bitfinex-derivatives","SOLF0:USTF0",1763577752892,0.05806126,131.09,131.06,3.4247619]
["bitfinex-derivatives","SOLF0:USTF0",1763577753780,6.8724,131.08,131.06,3.4247619]
["bitfinex-derivatives","SOLF0:USTF0",1763577754388,6.8724,131.08,131.06,0.0547619]
["bitfinex-derivatives","SOLF0:USTF0",1763577755778,6.8747,131.04,131.01,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577755983,6.8747,131.04,131.01,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763577756678,6.8736,131.06,131.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763577756883,0.0584357,131.05,131.03,0.05192462]
["bitfinex-derivatives","SOLF0:USTF0",1763577757286,6.9324357,131.05,131.03,0.05192462]
["bitfinex-derivatives","SOLF0:USTF0",1763577759494,6.8766,131.0,130.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577759790,106.9628,131.01,130.95,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763577760088,106.9568,131.02,130.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577760485,6.92915259,131.0,130.98,0.05117073]
["bitfinex-derivatives","SOLF0:USTF0",1763577762792,0.05215259,131.0,130.98,3.41117073]
["bitfinex-derivatives","SOLF0:USTF0",1763577764292,6.92895259,131.0,130.98,0.05117073]
["bitfinex-derivatives","SOLF0:USTF0",1763577765897,6.92895259,131.0,130.98,3.41117073]
["bitfinex-derivatives","SOLF0:USTF0",1763577767099,6.92895259,131.0,130.98,0.05117073]
["bitfinex-derivatives","SOLF0:USTF0",1763577769000,4.59632282,130.99,130.98,0.05117073]
["bitfinex-derivatives","SOLF0:USTF0",1763577769299,4.59632282,130.99,130.92,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763577769300,6.8792,130.96,130.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577770196,4.59632282,130.97,130.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577770402,0.05354665,130.96,130.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577770599,0.05228949,130.97,130.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577771200,6.93058949,130.97,130.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577771403,4.64861231,130.97,130.94,0.04690887]
["bitfinex-derivatives","SOLF0:USTF0",1763577771704,0.05228949,130.97,130.94,3.40690887]
["bitfinex-derivatives","SOLF0:USTF0",1763577771907,6.8788,130.96,130.94,3.40690887]
["bitfinex-derivatives","SOLF0:USTF0",1763577772209,6.8788,130.96,130.94,0.04690887]
["bitfinex-derivatives","SOLF0:USTF0",1763577772499,11.47512282,130.96,130.94,0.04690887]
["bitfinex-derivatives","SOLF0:USTF0",1763577777003,11.47512282,130.96,130.94,3.40690887]
["bitfinex-derivatives","SOLF0:USTF0",1763577777203,6.8788,130.96,130.94,3.40690887]
["bitfinex-derivatives","SOLF0:USTF0",1763577777598,11.47512282,130.96,130.94,0.04690887]
["bitfinex-derivatives","SOLF0:USTF0",1763577778403,6.8808,130.92,130.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577779507,6.9319442,130.92,130.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577779702,0.0511442,130.92,130.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577780303,6.8814,130.91,130.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577780605,4.64746702,130.92,130.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577780811,0.05231922,130.91,130.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577781606,6.8823,130.9,130.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577781806,0.05231922,130.91,130.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577782114,6.882,130.9,130.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577782613,111.65472282,130.9,130.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577782814,4.65296171,130.88,130.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577783609,4.59632282,130.86,130.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577783814,0.05794725,130.85,130.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577784610,6.8835,130.87,130.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577784913,107.0516,130.9,130.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577785705,0.05353126,130.88,130.86,3.41056602]
["bitfinex-derivatives","SOLF0:USTF0",1763577785901,107.087,130.86,130.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577786109,114.11235864,130.85,130.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577786305,7.01335864,130.85,130.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577786706,107.1014,130.84,130.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577786908,114.10855864,130.85,130.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577787120,0.05805907,130.83,130.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577787306,6.94375907,130.83,130.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577787703,0.05805907,130.83,130.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577788617,0.05805907,130.83,130.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577789410,0.05805907,130.83,130.79,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577790113,0.05805907,130.83,130.79,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577790712,0.05805907,130.83,130.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577791111,6.8867,130.81,130.79,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577791306,0.05805907,130.83,130.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577791518,7.01335864,130.84,130.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577791519,0.0520645,130.81,130.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577792319,0.0520645,130.81,130.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577794821,0.0520645,130.81,130.79,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577795011,0.0520645,130.81,130.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577795411,107.0689,130.88,130.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577795611,114.08225864,130.88,130.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577796119,6.8845,130.85,130.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577796719,6.93964955,130.84,130.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577796919,0.05454955,130.84,130.81,3.21927954]
["bitfinex-derivatives","SOLF0:USTF0",1763577798011,107.15784955,130.84,130.81,0.04927954]
["bitfinex-derivatives","SOLF0:USTF0",1763577798215,0.05454955,130.84,130.81,3.21927954]
["bitfinex-derivatives","SOLF0:USTF0",1763577798515,6.8856,130.83,130.81,3.21927954]
["bitfinex-derivatives","SOLF0:USTF0",1763577799310,0.05454955,130.84,130.81,3.21927954]
["bitfinex-derivatives","SOLF0:USTF0",1763577800915,0.05454955,130.84,130.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577801115,0.05454955,130.84,130.83,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577802522,7.01335864,130.93,130.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577802718,107.0271,130.93,130.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577802920,6.8819,130.9,130.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577803318,107.035,130.92,130.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577804121,107.0436,130.91,130.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577804315,6.882,130.9,130.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577804514,114.03505864,130.94,130.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577804726,107.0278,130.93,130.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577805027,6.8822,130.9,130.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577805223,107.0278,130.93,130.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577805832,107.0356,130.92,130.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577806222,107.0444,130.91,130.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577806920,2.94498318,130.9,130.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577807121,6.883,130.88,130.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763577807629,2.94498318,130.88,130.83,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763577807826,6.8841,130.86,130.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577808126,6.8841,130.86,130.83,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763577808127,2.94498318,130.86,130.83,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763577808425,2.94498318,130.86,130.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577808733,9.82898318,130.86,130.83,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763577808922,9.82898318,130.86,130.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577809533,107.0609,130.89,130.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577809828,2.94498318,130.88,130.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577810628,2.94498318,130.9,130.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577810822,6.8831,130.88,130.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577811028,2.94498318,130.9,130.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577811228,2.94498318,130.9,130.84,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763577811631,6.8835,130.87,130.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577812531,6.8842,130.86,130.84,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763577813528,6.8845,130.85,130.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577813731,6.8845,130.85,130.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763577815829,6.885,130.84,130.82,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577816029,2.94498318,130.85,130.81,3.34927954]
["bitfinex-derivatives","SOLF0:USTF0",1763577816840,107.0843,130.86,130.81,3.34927954]
["bitfinex-derivatives","SOLF0:USTF0",1763577817338,0.05498959,130.85,130.81,3.34927954]
["bitfinex-derivatives","SOLF0:USTF0",1763577817542,6.8855,130.83,130.81,3.34927954]
["bitfinex-derivatives","SOLF0:USTF0",1763577820640,6.8855,130.83,130.81,0.04927954]
["bitfinex-derivatives","SOLF0:USTF0",1763577821237,6.8855,130.83,130.81,3.43927954]
["bitfinex-derivatives","SOLF0:USTF0",1763577821938,6.886,130.82,130.81,0.04927954]
["bitfinex-derivatives","SOLF0:USTF0",1763577823638,6.8883,130.78,130.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577824245,6.8876,130.8,130.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577824541,107.1156,130.83,130.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577824737,6.8876,130.79,130.78,0.05364982]
["bitfinex-derivatives","SOLF0:USTF0",1763577831352,107.1606,130.77,130.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577831651,7.01731226,130.79,130.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577831845,7.01731226,130.81,130.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577832051,7.01731226,130.81,130.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577832356,0.05093594,130.79,130.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577833549,6.93863594,130.79,130.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577834258,6.8882,130.78,130.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577835148,0.05093594,130.79,130.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577835844,6.8882,130.78,130.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577836348,0.05093594,130.79,130.73,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577836555,6.94236981,130.77,130.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577838960,2.95088144,130.76,130.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577841564,9.84018144,130.76,130.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577841870,2.95088144,130.76,130.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577842166,2.95088144,130.76,130.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577842362,2.95088144,130.74,130.71,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577842567,3.00162849,130.74,130.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577842863,9.89192849,130.74,130.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577843055,3.00162849,130.74,130.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577843253,3.00162849,130.74,130.71,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763577843452,2.95088144,130.72,130.71,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577843956,2.95088144,130.72,130.71,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763577844161,3.00162849,130.74,130.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577844768,0.05074705,130.74,130.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577845360,6.94104705,130.74,130.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577845556,0.05074705,130.74,130.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577846167,6.94104705,130.74,130.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763577846966,4.66349268,130.74,130.71,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577847160,4.66663295,130.74,130.71,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763577847371,6.8908,130.73,130.71,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577847565,4.66663295,130.74,130.71,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763577847867,4.66663295,130.74,130.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763577848660,0.05388732,130.74,130.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763577850262,0.05388732,130.74,130.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763577851363,4.61274563,130.79,130.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763577851673,6.8887,130.77,130.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763577852060,4.61274563,130.79,130.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763577852370,0.05718423,130.78,130.75,0.05458435]
["bitfinex-derivatives","SOLF0:USTF0",1763577853075,6.8889,130.77,130.75,3.42458435]
["bitfinex-derivatives","SOLF0:USTF0",1763577853370,4.61274563,130.81,130.75,3.42458435]
["bitfinex-derivatives","SOLF0:USTF0",1763577853760,4.61274563,130.83,130.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763577853962,4.61274563,130.83,130.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763577854367,6.8866,130.81,130.8,0.04942433]
["bitfinex-derivatives","SOLF0:USTF0",1763577854564,0.05456853,130.82,130.8,0.04942433]
["bitfinex-derivatives","SOLF0:USTF0",1763577854565,4.66731416,130.82,130.8,0.04942433]
["bitfinex-derivatives","SOLF0:USTF0",1763577854966,107.1275,130.81,130.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763577855169,4.61274563,130.8,130.76,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763577855968,0.05475494,130.79,130.77,0.0529616]
["bitfinex-derivatives","SOLF0:USTF0",1763577856160,6.8882,130.78,130.77,0.0529616]
["bitfinex-derivatives","SOLF0:USTF0",1763577857878,0.05475494,130.79,130.77,3.4229616]
["bitfinex-derivatives","SOLF0:USTF0",1763577858767,0.00475494,130.79,130.77,3.4229616]
["bitfinex-derivatives","SOLF0:USTF0",1763577858967,4.61274563,130.84,130.77,3.4229616]
["bitfinex-derivatives","SOLF0:USTF0",1763577859168,4.61274563,130.84,130.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763577859769,6.8861,130.82,130.77,10.2585]
["bitfinex-derivatives","SOLF0:USTF0",1763577859972,0.05439308,130.81,130.78,3.42181834]
["bitfinex-derivatives","SOLF0:USTF0",1763577860169,0.05439308,130.81,130.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763577862171,0.05439308,130.81,130.8,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1763577862579,6.94099308,130.81,130.8,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763577862775,107.0565,130.9,130.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763577862975,107.0599,130.89,130.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763577863286,6.8836,130.87,130.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763577863872,0.05306382,130.86,130.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763577864479,6.8827,130.89,130.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763577864874,6.883,130.88,130.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763577865183,6.883,130.88,130.85,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763577865375,6.94124411,130.88,130.85,19.47912718]
["bitfinex-derivatives","SOLF0:USTF0",1763577865777,0.05824411,130.88,130.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763577867176,6.94124411,130.88,130.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763577867371,0.05824411,130.88,130.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763577868380,0.05824411,130.88,130.86,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763577868782,6.94134411,130.88,130.86,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763577869381,6.94134411,130.88,130.86,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763577869680,0.05824411,130.88,130.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763577871482,0.05824411,130.88,130.85,19.47912718]
["bitfinex-derivatives","SOLF0:USTF0",1763577871686,0.05824411,130.88,130.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763577872577,6.8836,130.87,130.85,0.04912718]
["bitfinex-derivatives","SOLF0:USTF0",1763577873379,4.67098974,130.88,130.85,0.04912718]
["bitfinex-derivatives","SOLF0:USTF0",1763577873580,4.67098974,130.88,130.85,3.27912718]
["bitfinex-derivatives","SOLF0:USTF0",1763577873985,6.8836,130.87,130.85,0.04912718]
["bitfinex-derivatives","SOLF0:USTF0",1763577874991,4.61274563,130.86,130.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763577875182,4.61274563,130.83,130.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763577875388,107.1028,130.84,130.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763577875389,4.61274563,130.81,130.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763577876188,4.66132059,130.81,130.79,3.27977385]
["bitfinex-derivatives","SOLF0:USTF0",1763577876790,11.54792059,130.81,130.79,3.27977385]
["bitfinex-derivatives","SOLF0:USTF0",1763577877288,4.66132059,130.81,130.79,3.27977385]
["bitfinex-derivatives","SOLF0:USTF0",1763577878282,11.54802059,130.81,130.79,3.27977385]
["bitfinex-derivatives","SOLF0:USTF0",1763577878688,11.54802059,130.81,130.79,0.04977385]
["bitfinex-derivatives","SOLF0:USTF0",1763577878891,6.8887,130.78,130.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577879089,4.61274563,130.79,130.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577879295,4.61274563,130.77,130.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577879996,0.05595882,130.76,130.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577883103,4.66870445,130.76,130.74,0.04857522]
["bitfinex-derivatives","SOLF0:USTF0",1763577884686,11.55800445,130.76,130.74,0.04857522]
["bitfinex-derivatives","SOLF0:USTF0",1763577885302,4.66870445,130.76,130.74,0.04857522]
["bitfinex-derivatives","SOLF0:USTF0",1763577886801,11.55800445,130.76,130.74,0.04857522]
["bitfinex-derivatives","SOLF0:USTF0",1763577890503,107.1851,130.74,130.67,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763577890805,107.1851,130.74,130.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577890806,4.61274563,130.74,130.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577891198,11.50314563,130.74,130.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577891393,11.50314563,130.74,130.7,0.04880273]
["bitfinex-derivatives","SOLF0:USTF0",1763577891594,0.05276795,130.73,130.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577892596,4.61274563,130.8,130.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577892804,4.61274563,130.8,130.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577892999,6.888,130.79,130.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577893605,0.05623309,130.78,130.76,3.27501732]
["bitfinex-derivatives","SOLF0:USTF0",1763577899816,0.05623309,130.78,130.76,10.16411732]
["bitfinex-derivatives","SOLF0:USTF0",1763577900002,11.49864563,130.83,130.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577900211,4.61274563,130.85,130.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577900517,6.8851,130.84,130.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577900713,6.8851,130.84,130.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577901216,0.05745343,130.84,130.81,3.27205306]
["bitfinex-derivatives","SOLF0:USTF0",1763577901609,4.61274563,130.83,130.81,0.05205306]
["bitfinex-derivatives","SOLF0:USTF0",1763577903219,4.67019906,130.84,130.81,0.05205306]
["bitfinex-derivatives","SOLF0:USTF0",1763577903420,6.8857,130.83,130.81,0.05205306]
["bitfinex-derivatives","SOLF0:USTF0",1763577904806,9.83352977,130.83,130.81,0.05205306]
["bitfinex-derivatives","SOLF0:USTF0",1763577906219,9.83352977,130.83,130.81,3.27205306]
["bitfinex-derivatives","SOLF0:USTF0",1763577906717,9.83352977,130.83,130.81,0.05205306]
["bitfinex-derivatives","SOLF0:USTF0",1763577907416,107.1258,130.81,130.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577907608,2.94782977,130.78,130.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577907812,2.94782977,130.78,130.74,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763577908310,2.94782977,130.76,130.72,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763577908512,2.94782977,130.74,130.73,0.05648038]
["bitfinex-derivatives","SOLF0:USTF0",1763577908909,0.049615,130.75,130.73,0.05648038]
["bitfinex-derivatives","SOLF0:USTF0",1763577909622,0.049615,130.75,130.73,3.39648038]
["bitfinex-derivatives","SOLF0:USTF0",1763577910016,0.049615,130.75,130.73,0.05648038]
["bitfinex-derivatives","SOLF0:USTF0",1763577910216,6.939715,130.75,130.73,0.05648038]
["bitfinex-derivatives","SOLF0:USTF0",1763577914224,6.939715,130.75,130.73,3.39648038]
["bitfinex-derivatives","SOLF0:USTF0",1763577914722,0.049615,130.75,130.73,3.39648038]
["bitfinex-derivatives","SOLF0:USTF0",1763577915214,6.939515,130.75,130.73,3.39648038]
["bitfinex-derivatives","SOLF0:USTF0",1763577915419,0.049615,130.75,130.73,3.39648038]
["bitfinex-derivatives","SOLF0:USTF0",1763577916224,0.049615,130.75,130.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763577918719,7.02801413,130.82,130.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763577918921,114.12591413,130.85,130.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763577919124,6.8862,130.82,130.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763577919324,7.02801413,130.82,130.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763577919720,0.05215108,130.81,130.79,0.05873858]
["bitfinex-derivatives","SOLF0:USTF0",1763577920721,0.05215108,130.81,130.79,3.39873858]
["bitfinex-derivatives","SOLF0:USTF0",1763577920925,0.05215108,130.81,130.79,0.05873858]
["bitfinex-derivatives","SOLF0:USTF0",1763577921327,7.02801413,130.9,130.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763577921526,7.02801413,130.9,130.83,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763577921527,7.02801413,130.87,130.83,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763577922340,0.04823552,130.86,130.84,0.05749681]
["bitfinex-derivatives","SOLF0:USTF0",1763577922537,107.13293552,130.86,130.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763577923124,0.04823552,130.86,130.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763577923517,0.04823552,130.86,130.82,0.05122604]
["bitfinex-derivatives","SOLF0:USTF0",1763577923925,0.04823552,130.86,130.82,3.39122604]
["bitfinex-derivatives","SOLF0:USTF0",1763577925129,107.0249,130.94,130.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577925130,6.8799,130.94,130.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577925335,6.8799,130.94,130.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577925739,7.02801413,130.96,130.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577926233,0.05032926,130.93,130.91,3.27123515]
["bitfinex-derivatives","SOLF0:USTF0",1763577927732,0.05032926,130.93,130.92,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763577927922,7.02801413,130.96,130.92,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763577928122,7.02801413,130.99,130.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577929029,0.0543718,130.97,130.95,0.05063684]
["bitfinex-derivatives","SOLF0:USTF0",1763577929837,114.03381413,130.96,130.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577930133,114.03381413,130.96,130.9,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763577930530,114.03381413,130.96,130.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577930734,6.93479573,130.94,130.92,0.05065695]
["bitfinex-derivatives","SOLF0:USTF0",1763577930934,7.02801413,130.93,130.92,0.05065695]
["bitfinex-derivatives","SOLF0:USTF0",1763577931233,107.0388,130.92,130.85,23.03482903]
["bitfinex-derivatives","SOLF0:USTF0",1763577931434,7.02801413,130.9,130.85,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763577931625,7.02801413,130.9,130.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577931826,6.8814,130.91,130.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577932225,0.04933516,130.9,130.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577932433,6.8799,130.94,130.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577933041,13.90701413,130.96,130.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577933235,7.02801413,130.96,130.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763577933640,0.05290716,130.93,130.91,0.04969224]
["bitfinex-derivatives","SOLF0:USTF0",1763577934341,6.93340716,130.93,130.91,0.04969224]
["bitfinex-derivatives","SOLF0:USTF0",1763577936032,6.93340716,130.93,130.91,3.26969224]
["bitfinex-derivatives","SOLF0:USTF0",1763577936235,0.05290716,130.93,130.91,3.26969224]
["bitfinex-derivatives","SOLF0:USTF0",1763577937534,0.05290716,130.93,130.91,0.04969224]
["bitfinex-derivatives","SOLF0:USTF0",1763577937735,0.05290716,130.93,130.91,3.22969224]
["bitfinex-derivatives","SOLF0:USTF0",1763577943036,6.879,130.96,130.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577943236,106.9897,130.98,130.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577943640,6.8789,130.96,130.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577944042,0.05033391,130.95,130.93,3.23217836]
["bitfinex-derivatives","SOLF0:USTF0",1763577944637,6.92963391,130.95,130.93,16.21217836]
["bitfinex-derivatives","SOLF0:USTF0",1763577945743,6.92963391,130.95,130.93,0.05217836]
["bitfinex-derivatives","SOLF0:USTF0",1763577946048,6.8815,130.91,130.88,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763577946546,6.8815,130.91,130.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577946746,6.8807,130.93,130.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577946941,0.04874104,130.92,130.9,0.04857283]
["bitfinex-derivatives","SOLF0:USTF0",1763577947445,0.04874104,130.92,130.9,3.22857283]
["bitfinex-derivatives","SOLF0:USTF0",1763577948446,0.04874104,130.92,130.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577949151,6.8791,130.96,130.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577949352,6.8791,130.96,130.88,123.2251]
["bitfinex-derivatives","SOLF0:USTF0",1763577949353,6.8782,130.97,130.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577950152,6.93448575,130.97,130.94,3.23511337]
["bitfinex-derivatives","SOLF0:USTF0",1763577950546,6.8787,130.96,130.94,3.23511337]
["bitfinex-derivatives","SOLF0:USTF0",1763577950846,6.8787,130.96,130.94,0.05511337]
["bitfinex-derivatives","SOLF0:USTF0",1763577951351,6.8787,130.96,130.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577951352,6.8807,130.93,130.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577951554,6.8807,130.93,130.9,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763577952549,6.8809,130.92,130.9,0.0585105]
["bitfinex-derivatives","SOLF0:USTF0",1763577954548,6.8813,130.91,130.9,0.0585105]
["bitfinex-derivatives","SOLF0:USTF0",1763577955942,7.07642286,130.93,130.9,0.0585105]
["bitfinex-derivatives","SOLF0:USTF0",1763577956147,0.04840873,130.93,130.9,3.2385105]
["bitfinex-derivatives","SOLF0:USTF0",1763577956650,6.8808,130.92,130.9,3.2385105]
["bitfinex-derivatives","SOLF0:USTF0",1763577959447,6.92870873,130.93,130.9,3.2385105]
["bitfinex-derivatives","SOLF0:USTF0",1763577959651,0.04840873,130.93,130.9,3.2385105]
["bitfinex-derivatives","SOLF0:USTF0",1763577960052,6.8808,130.92,130.9,3.2385105]
["bitfinex-derivatives","SOLF0:USTF0",1763577960252,0.04840873,130.93,130.9,0.0585105]
["bitfinex-derivatives","SOLF0:USTF0",1763577960661,6.8813,130.91,130.9,0.0585105]
["bitfinex-derivatives","SOLF0:USTF0",1763577961360,6.92910873,130.93,130.9,3.2385105]
["bitfinex-derivatives","SOLF0:USTF0",1763577961757,0.04840873,130.93,130.9,3.2385105]
["bitfinex-derivatives","SOLF0:USTF0",1763577961962,6.8809,130.92,130.9,3.2385105]
["bitfinex-derivatives","SOLF0:USTF0",1763577962163,0.04840873,130.93,130.9,3.2385105]
["bitfinex-derivatives","SOLF0:USTF0",1763577963560,6.92870873,130.93,130.9,3.2385105]
["bitfinex-derivatives","SOLF0:USTF0",1763577964462,6.8809,130.92,130.9,3.2385105]
["bitfinex-derivatives","SOLF0:USTF0",1763577964867,2.99200199,130.93,130.9,3.2385105]
["bitfinex-derivatives","SOLF0:USTF0",1763577965169,9.82489326,130.91,130.9,0.0585105]
["bitfinex-derivatives","SOLF0:USTF0",1763577965968,2.94359326,130.88,130.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763577966164,2.94359326,130.88,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577966368,9.82759326,130.86,130.83,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763577966572,2.94359326,130.86,130.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577966769,107.0626,130.89,130.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763577966971,6.8835,130.87,130.85,0.05428661]
["bitfinex-derivatives","SOLF0:USTF0",1763577969175,0.0574038,130.88,130.85,0.05428661]
["bitfinex-derivatives","SOLF0:USTF0",1763577969980,6.8835,130.87,130.85,0.05428661]
["bitfinex-derivatives","SOLF0:USTF0",1763577973270,0.0574038,130.88,130.85,3.41428661]
["bitfinex-derivatives","SOLF0:USTF0",1763577973880,0.0574038,130.88,130.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577974075,0.0574038,130.88,130.85,19.57428661]
["bitfinex-derivatives","SOLF0:USTF0",1763577974278,0.0574038,130.88,130.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577974577,6.9405038,130.88,130.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577975682,0.0574038,130.88,130.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577976091,118.00860539,130.95,130.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577976386,106.9988,130.97,130.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577976583,106.9988,130.97,130.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577977285,0.05556644,130.94,130.92,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1763577977882,6.93536644,130.94,130.92,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1763577978888,6.8818,130.91,130.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577979081,6.8818,130.91,130.87,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763577979286,6.8818,130.91,130.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577979880,0.05583953,130.91,130.88,10.30136338]
["bitfinex-derivatives","SOLF0:USTF0",1763577980080,0.05583953,130.91,130.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577982096,0.05583953,130.91,130.88,3.41846338]
["bitfinex-derivatives","SOLF0:USTF0",1763577982290,6.93713953,130.91,130.88,3.41846338]
["bitfinex-derivatives","SOLF0:USTF0",1763577983588,6.8819,130.9,130.88,0.05846338]
["bitfinex-derivatives","SOLF0:USTF0",1763577983794,0.05583953,130.91,130.88,3.41846338]
["bitfinex-derivatives","SOLF0:USTF0",1763577983986,0.05583953,130.91,130.88,0.05846338]
["bitfinex-derivatives","SOLF0:USTF0",1763577984292,0.05583953,130.91,130.88,3.41846338]
["bitfinex-derivatives","SOLF0:USTF0",1763577985795,0.05583953,130.91,130.88,10.30126338]
["bitfinex-derivatives","SOLF0:USTF0",1763577985987,0.05583953,130.91,130.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577986388,126.31073747,130.99,130.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577986598,116.05006755,131.01,130.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577986599,106.9634,131.01,130.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577986897,4.59600808,131.0,130.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577987397,106.9792,130.99,130.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577987597,106.9792,130.99,130.9,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763577987598,0.05255817,130.97,130.94,3.40981231]
["bitfinex-derivatives","SOLF0:USTF0",1763577988102,6.8788,130.96,130.94,0.04981231]
["bitfinex-derivatives","SOLF0:USTF0",1763577988597,11.47480808,130.96,130.94,0.04981231]
["bitfinex-derivatives","SOLF0:USTF0",1763577990400,107.0195,130.94,130.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577990584,4.59600808,130.93,130.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577990787,4.59600808,130.91,130.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577991399,4.64413378,130.91,130.88,3.40944046]
["bitfinex-derivatives","SOLF0:USTF0",1763577991600,0.0481257,130.91,130.88,3.40944046]
["bitfinex-derivatives","SOLF0:USTF0",1763577991989,0.0481257,130.91,130.88,10.29214046]
["bitfinex-derivatives","SOLF0:USTF0",1763577992186,0.0481257,130.91,130.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577992802,0.0481257,130.91,130.89,10.2423]
["bitfinex-derivatives","SOLF0:USTF0",1763577992990,0.0481257,130.91,130.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577996300,6.8793,130.95,130.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577996503,11.47450808,130.97,130.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577996806,111.57670808,130.99,130.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763577997288,0.05457363,130.97,130.95,0.05266632]
["bitfinex-derivatives","SOLF0:USTF0",1763577997888,6.8788,130.96,130.95,0.05266632]
["bitfinex-derivatives","SOLF0:USTF0",1763577999505,0.05457363,130.97,130.95,3.23266632]
["bitfinex-derivatives","SOLF0:USTF0",1763578000402,6.93277363,130.97,130.95,3.23266632]
["bitfinex-derivatives","SOLF0:USTF0",1763578000603,0.05457363,130.97,130.95,3.23266632]
["bitfinex-derivatives","SOLF0:USTF0",1763578001500,6.93287363,130.97,130.95,3.23266632]
["bitfinex-derivatives","SOLF0:USTF0",1763578001694,6.93287363,130.97,130.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763578002407,0.05457363,130.97,130.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763578005507,106.9498,131.03,130.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763578006009,106.9338,131.05,130.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763578006500,0.05307259,131.02,131.0,0.05013634]
["bitfinex-derivatives","SOLF0:USTF0",1763578007501,6.876,131.01,131.0,0.05013634]
["bitfinex-derivatives","SOLF0:USTF0",1763578008102,6.876,131.01,130.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763578008103,6.8779,130.98,130.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763578008309,6.8779,130.98,130.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763578009211,6.93144782,130.98,130.96,3.22984703]
["bitfinex-derivatives","SOLF0:USTF0",1763578009607,6.8781,130.97,130.96,3.22984703]
["bitfinex-derivatives","SOLF0:USTF0",1763578010709,6.8781,130.97,130.96,0.04984703]
["bitfinex-derivatives","SOLF0:USTF0",1763578011816,6.8781,130.97,130.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763578012003,106.9959,130.97,130.87,107.0702]
["bitfinex-derivatives","SOLF0:USTF0",1763578012209,106.9959,130.97,130.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763578012917,0.05845362,130.95,130.92,0.05047336]
["bitfinex-derivatives","SOLF0:USTF0",1763578013315,0.05845362,130.95,130.92,3.23047336]
["bitfinex-derivatives","SOLF0:USTF0",1763578013809,0.05845362,130.95,130.92,0.05047336]
["bitfinex-derivatives","SOLF0:USTF0",1763578014013,6.8797,130.94,130.92,0.05047336]
["bitfinex-derivatives","SOLF0:USTF0",1763578014202,0.05845362,130.95,130.92,3.23047336]
["bitfinex-derivatives","SOLF0:USTF0",1763578014608,0.05845362,130.95,130.92,10.11077336]
["bitfinex-derivatives","SOLF0:USTF0",1763578014809,0.05845362,130.95,130.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763578015810,6.93765362,130.95,130.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763578016310,0.05845362,130.95,130.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763578018321,0.05845362,130.95,130.94,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763578019813,6.8769,131.0,130.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763578020218,106.9536,131.02,130.95,10.0591]
["bitfinex-derivatives","SOLF0:USTF0",1763578020420,6.8771,130.99,130.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763578020814,0.05398801,130.98,130.96,0.0485229]
["bitfinex-derivatives","SOLF0:USTF0",1763578021021,6.93168801,130.98,130.96,0.0485229]
["bitfinex-derivatives","SOLF0:USTF0",1763578022420,0.05398801,130.98,130.96,3.2285229]
["bitfinex-derivatives","SOLF0:USTF0",1763578022922,0.05398801,130.98,130.96,16.1885229]
["bitfinex-derivatives","SOLF0:USTF0",1763578023525,0.05398801,130.98,130.96,0.0485229]
["bitfinex-derivatives","SOLF0:USTF0",1763578023820,0.05398801,130.98,130.96,3.2285229]
["bitfinex-derivatives","SOLF0:USTF0",1763578024725,6.93168801,130.98,130.96,3.2285229]
["bitfinex-derivatives","SOLF0:USTF0",1763578024926,6.93168801,130.98,130.96,0.0485229]
["bitfinex-derivatives","SOLF0:USTF0",1763578025126,107.0043,130.96,130.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763578025430,6.8803,130.93,130.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763578026030,6.8794,130.95,130.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763578026236,0.0585594,130.94,130.91,3.23216308]
["bitfinex-derivatives","SOLF0:USTF0",1763578026422,0.0585594,130.94,130.91,0.05216308]
["bitfinex-derivatives","SOLF0:USTF0",1763578027726,6.8804,130.93,130.91,0.05216308]
["bitfinex-derivatives","SOLF0:USTF0",1763578032334,6.8808,130.92,130.91,0.05216308]
["bitfinex-derivatives","SOLF0:USTF0",1763578033333,0.0585594,130.94,130.91,0.05216308]
["bitfinex-derivatives","SOLF0:USTF0",1763578035035,6.8808,130.92,130.91,0.05216308]
["bitfinex-derivatives","SOLF0:USTF0",1763578036037,6.9387594,130.94,130.91,0.05216308]
["bitfinex-derivatives","SOLF0:USTF0",1763578036232,6.9387594,130.94,130.91,3.43216308]
["bitfinex-derivatives","SOLF0:USTF0",1763578036729,0.0585594,130.94,130.91,3.43216308]
["bitfinex-derivatives","SOLF0:USTF0",1763578037931,0.0585594,130.94,130.91,10.31346308]
["bitfinex-derivatives","SOLF0:USTF0",1763578038131,0.0585594,130.94,130.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763578038532,7.01035916,131.01,130.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763578038732,7.01035916,131.01,130.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763578038929,6.8767,131.0,130.95,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1763578039237,6.8767,131.0,130.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763578039438,7.01035916,131.01,130.96,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763578039740,0.05039368,130.99,130.97,3.43391215]
["bitfinex-derivatives","SOLF0:USTF0",1763578039927,0.05693225,130.99,130.97,3.43391215]
["bitfinex-derivatives","SOLF0:USTF0",1763578040132,7.01035916,131.04,130.97,3.43391215]
["bitfinex-derivatives","SOLF0:USTF0",1763578040941,6.8756,131.02,130.97,3.43391215]
["bitfinex-derivatives","SOLF0:USTF0",1763578041137,0.05071368,131.02,130.97,3.43391215]
["bitfinex-derivatives","SOLF0:USTF0",1763578041442,113.97205916,131.01,130.97,0.05391215]
["bitfinex-derivatives","SOLF0:USTF0",1763578041641,0.05071368,131.02,130.97,3.43391215]
["bitfinex-derivatives","SOLF0:USTF0",1763578041832,0.05071368,131.02,130.97,0.05391215]
["bitfinex-derivatives","SOLF0:USTF0",1763578042030,107.00741368,131.02,130.97,0.05391215]
["bitfinex-derivatives","SOLF0:USTF0",1763578042345,106.9624,131.01,130.97,0.05391215]
["bitfinex-derivatives","SOLF0:USTF0",1763578043741,6.8772,130.99,130.97,0.05391215]
["bitfinex-derivatives","SOLF0:USTF0",1763578043943,6.93429897,130.99,130.97,0.05391215]
["bitfinex-derivatives","SOLF0:USTF0",1763578044735,0.05709897,130.99,130.97,3.43391215]
["bitfinex-derivatives","SOLF0:USTF0",1763578044935,0.05709897,130.99,130.97,0.05391215]
["bitfinex-derivatives","SOLF0:USTF0",1763578046247,6.93429897,130.99,130.97,0.05391215]
["bitfinex-derivatives","SOLF0:USTF0",1763578047543,0.05709897,130.99,130.97,0.05391215]
["bitfinex-derivatives","SOLF0:USTF0",1763578047739,0.05709897,130.99,130.97,3.44391215]
["bitfinex-derivatives","SOLF0:USTF0",1763578050241,6.8741,131.05,131.0,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1763578050439,9.81459388,131.05,131.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578050644,2.94049388,131.05,131.01,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763578051245,0.0563983,131.04,131.02,0.05547519]
["bitfinex-derivatives","SOLF0:USTF0",1763578051641,0.0563983,131.04,131.02,3.44547519]
["bitfinex-derivatives","SOLF0:USTF0",1763578053445,0.0563983,131.04,131.02,0.05547519]
["bitfinex-derivatives","SOLF0:USTF0",1763578053842,6.9310983,131.04,131.02,0.05547519]
["bitfinex-derivatives","SOLF0:USTF0",1763578055443,0.0563983,131.04,131.02,3.44547519]
["bitfinex-derivatives","SOLF0:USTF0",1763578056849,0.0563983,131.04,131.02,0.05547519]
["bitfinex-derivatives","SOLF0:USTF0",1763578057050,6.9308983,131.04,131.02,0.05547519]
["bitfinex-derivatives","SOLF0:USTF0",1763578057250,0.0563983,131.04,131.02,0.05547519]
["bitfinex-derivatives","SOLF0:USTF0",1763578058345,6.9309983,131.04,131.02,0.05547519]
["bitfinex-derivatives","SOLF0:USTF0",1763578060456,6.877,131.0,130.98,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578061447,6.92628274,131.0,130.98,16.17106049]
["bitfinex-derivatives","SOLF0:USTF0",1763578062756,6.8771,130.99,130.98,0.05106049]
["bitfinex-derivatives","SOLF0:USTF0",1763578065366,0.04928274,131.0,130.98,3.15106049]
["bitfinex-derivatives","SOLF0:USTF0",1763578065566,0.04928274,131.0,130.98,0.05106049]
["bitfinex-derivatives","SOLF0:USTF0",1763578066265,6.8771,130.99,130.98,0.05106049]
["bitfinex-derivatives","SOLF0:USTF0",1763578067054,0.04928274,131.0,130.98,0.05106049]
["bitfinex-derivatives","SOLF0:USTF0",1763578067455,6.8771,130.99,130.98,0.05106049]
["bitfinex-derivatives","SOLF0:USTF0",1763578070074,6.92588274,131.0,130.98,0.05106049]
["bitfinex-derivatives","SOLF0:USTF0",1763578071263,6.8771,130.99,130.98,0.05106049]
["bitfinex-derivatives","SOLF0:USTF0",1763578072470,0.04928274,131.0,130.98,0.05106049]
["bitfinex-derivatives","SOLF0:USTF0",1763578073765,6.8771,130.99,130.98,0.05106049]
["bitfinex-derivatives","SOLF0:USTF0",1763578074873,9.81852524,130.99,130.98,0.05106049]
["bitfinex-derivatives","SOLF0:USTF0",1763578075673,6.8771,130.99,130.98,0.05106049]
["bitfinex-derivatives","SOLF0:USTF0",1763578075869,9.81852524,130.99,130.98,0.05106049]
["bitfinex-derivatives","SOLF0:USTF0",1763578077269,9.81852524,130.99,130.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578077270,6.879,130.96,130.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578077869,2.94142524,130.97,130.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578078069,2.94142524,130.95,130.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578078274,0.0545392,130.93,130.91,3.14849534]
["bitfinex-derivatives","SOLF0:USTF0",1763578078476,0.05399018,130.93,130.91,3.14849534]
["bitfinex-derivatives","SOLF0:USTF0",1763578080265,0.05399018,130.93,130.91,0.04849534]
["bitfinex-derivatives","SOLF0:USTF0",1763578080266,9.87581542,130.93,130.91,0.04849534]
["bitfinex-derivatives","SOLF0:USTF0",1763578081270,2.99541542,130.93,130.91,0.04849534]
["bitfinex-derivatives","SOLF0:USTF0",1763578082578,107.0605,130.89,130.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578082781,2.94142524,130.87,130.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578083083,2.94142524,130.89,130.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578083276,2.94142524,130.87,130.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578083480,2.94142524,130.87,130.81,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578083686,0.04994433,130.86,130.84,0.05092803]
["bitfinex-derivatives","SOLF0:USTF0",1763578083983,6.8846,130.85,130.84,0.05092803]
["bitfinex-derivatives","SOLF0:USTF0",1763578084171,0.04994433,130.86,130.84,3.15092803]
["bitfinex-derivatives","SOLF0:USTF0",1763578085174,6.93404433,130.86,130.84,3.15092803]
["bitfinex-derivatives","SOLF0:USTF0",1763578085879,2.94142524,130.85,130.84,0.05092803]
["bitfinex-derivatives","SOLF0:USTF0",1763578086078,6.93404433,130.86,130.84,0.05092803]
["bitfinex-derivatives","SOLF0:USTF0",1763578086279,2.94142524,130.85,130.84,0.05092803]
["bitfinex-derivatives","SOLF0:USTF0",1763578087187,6.93404433,130.86,130.84,0.05092803]
["bitfinex-derivatives","SOLF0:USTF0",1763578087577,6.93404433,130.86,130.84,3.15092803]
["bitfinex-derivatives","SOLF0:USTF0",1763578088179,6.93404433,130.86,130.84,0.05092803]
["bitfinex-derivatives","SOLF0:USTF0",1763578088485,2.94142524,130.85,130.84,0.05092803]
["bitfinex-derivatives","SOLF0:USTF0",1763578088673,2.94142524,130.82,130.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578088872,4.60810533,130.83,130.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578089279,107.103,130.84,130.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578089682,6.93638866,130.82,130.8,0.04843083]
["bitfinex-derivatives","SOLF0:USTF0",1763578090684,6.8887,130.77,130.76,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763578090886,107.1312,130.81,130.76,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763578091083,107.1205,130.82,130.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578091281,6.8873,130.8,130.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578091885,6.94514266,130.8,130.77,3.14090351]
["bitfinex-derivatives","SOLF0:USTF0",1763578092280,0.05784266,130.8,130.77,3.14090351]
["bitfinex-derivatives","SOLF0:USTF0",1763578093379,107.1034,130.84,130.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578093380,6.8853,130.84,130.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578093777,6.8841,130.86,130.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578093981,107.073,130.88,130.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578094492,6.9385673,130.84,130.82,0.04876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578094692,0.0534673,130.84,130.82,3.13876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578094875,0.0534673,130.84,130.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578095688,0.0534673,130.84,130.82,19.27876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578096487,6.9385673,130.84,130.82,19.27876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578097779,0.0534673,130.84,130.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578098097,0.0534673,130.84,130.82,16.18876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578098281,6.9387673,130.84,130.82,0.04876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578098481,0.0534673,130.84,130.82,3.13876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578098773,6.9385673,130.84,130.82,3.13876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578100094,6.9385673,130.84,130.82,0.04876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578100283,0.0534673,130.84,130.82,3.13876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578102094,0.0534673,130.84,130.82,0.04876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578102389,6.9386673,130.84,130.82,0.04876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578103391,0.0534673,130.84,130.82,3.13876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578104093,6.9386673,130.84,130.82,3.13876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578104392,6.9386673,130.84,130.82,0.04876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578104779,6.9386673,130.84,130.82,3.13876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578105388,0.0534673,130.84,130.82,3.13876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578107202,0.0534673,130.84,130.82,0.04876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578108300,6.9385673,130.84,130.82,0.04876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578110800,11.54524161,130.84,130.82,0.04876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578110991,11.54524161,130.84,130.82,3.33876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578111187,0.0534673,130.84,130.82,3.33876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578113098,0.0534673,130.84,130.82,0.04876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578113300,6.9384673,130.84,130.82,0.04876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578113500,0.0534673,130.84,130.82,3.33876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578115894,6.9384673,130.84,130.82,3.33876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578116292,0.0534673,130.84,130.82,3.33876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578116495,6.9384673,130.84,130.82,3.33876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578116907,6.9384673,130.84,130.82,0.04876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578118411,6.8855,130.83,130.82,0.04876915]
["bitfinex-derivatives","SOLF0:USTF0",1763578121199,6.8855,130.83,130.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578121200,6.8876,130.79,130.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578121406,107.1281,130.81,130.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578122404,0.05089069,130.8,130.77,0.05711993]
["bitfinex-derivatives","SOLF0:USTF0",1763578123208,0.05089069,130.8,130.77,3.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1763578123902,6.93819069,130.8,130.77,3.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1763578124106,0.05089069,130.8,130.77,3.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1763578124408,6.8876,130.79,130.77,3.14711993]
["bitfinex-derivatives","SOLF0:USTF0",1763578125612,6.8881,130.78,130.77,0.05711993]
["bitfinex-derivatives","SOLF0:USTF0",1763578126802,107.1586,130.77,130.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578127602,107.1665,130.76,130.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578127799,0.05806877,130.75,130.72,3.13953809]
["bitfinex-derivatives","SOLF0:USTF0",1763578128620,0.05806877,130.75,130.72,0.04953809]
["bitfinex-derivatives","SOLF0:USTF0",1763578128998,0.05806877,130.75,130.72,3.13953809]
["bitfinex-derivatives","SOLF0:USTF0",1763578130803,6.94786877,130.75,130.72,3.13953809]
["bitfinex-derivatives","SOLF0:USTF0",1763578135010,0.05806877,130.75,130.72,3.13953809]
["bitfinex-derivatives","SOLF0:USTF0",1763578136216,0.05806877,130.75,130.72,10.03073809]
["bitfinex-derivatives","SOLF0:USTF0",1763578136420,0.05806877,130.75,130.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578136619,4.6111565,130.81,130.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578137012,4.6111565,130.81,130.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578137212,4.6111565,130.81,130.76,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578137612,0.05585837,130.8,130.77,3.13901374]
["bitfinex-derivatives","SOLF0:USTF0",1763578138822,6.888,130.79,130.77,3.13901374]
["bitfinex-derivatives","SOLF0:USTF0",1763578139724,0.05585837,130.8,130.77,3.13901374]
["bitfinex-derivatives","SOLF0:USTF0",1763578141209,4.6111565,130.79,130.77,0.04901374]
["bitfinex-derivatives","SOLF0:USTF0",1763578141422,6.8881,130.78,130.77,0.04901374]
["bitfinex-derivatives","SOLF0:USTF0",1763578143218,107.1769,130.75,130.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578143418,107.1832,130.74,130.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578143725,6.8919,130.71,130.69,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763578143926,107.1832,130.74,130.69,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578144129,0.05278603,130.73,130.7,3.14063038]
["bitfinex-derivatives","SOLF0:USTF0",1763578144425,6.94368603,130.73,130.7,3.14063038]
["bitfinex-derivatives","SOLF0:USTF0",1763578144818,0.05278603,130.73,130.7,3.14063038]
["bitfinex-derivatives","SOLF0:USTF0",1763578145215,6.8914,130.72,130.7,3.14063038]
["bitfinex-derivatives","SOLF0:USTF0",1763578145424,6.8914,130.72,130.7,0.05063038]
["bitfinex-derivatives","SOLF0:USTF0",1763578148319,6.8914,130.72,130.64,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578148320,107.2164,130.7,130.64,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578148517,107.2417,130.67,130.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763578148927,107.2318,130.68,130.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763578149215,0.05312547,130.66,130.63,3.2242885]
["bitfinex-derivatives","SOLF0:USTF0",1763578150327,107.30472547,130.66,130.63,0.0342885]
["bitfinex-derivatives","SOLF0:USTF0",1763578150723,6.8953,130.65,130.63,0.0342885]
["bitfinex-derivatives","SOLF0:USTF0",1763578153828,0.05312547,130.66,130.63,3.2242885]
["bitfinex-derivatives","SOLF0:USTF0",1763578158734,6.94772547,130.66,130.63,3.2242885]
["bitfinex-derivatives","SOLF0:USTF0",1763578158934,0.05312547,130.66,130.63,3.2242885]
["bitfinex-derivatives","SOLF0:USTF0",1763578159538,0.00312547,130.66,130.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763578159734,107.1826,130.74,130.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763578160039,107.2007,130.72,130.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763578160239,107.195,130.73,130.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763578160631,6.94758384,130.7,130.68,0.05539655]
["bitfinex-derivatives","SOLF0:USTF0",1763578164930,0.05508384,130.7,130.68,3.24539655]
["bitfinex-derivatives","SOLF0:USTF0",1763578165338,7.04100331,130.75,130.68,3.24539655]
["bitfinex-derivatives","SOLF0:USTF0",1763578165543,107.1602,130.77,130.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578165736,107.1602,130.77,130.7,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763578165936,23.04976859,130.81,130.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578166243,7.04100331,130.85,130.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578166440,7.04100331,130.85,130.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578166630,107.0762,130.87,130.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578166838,0.05292917,130.81,130.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578167346,0.05292917,130.81,130.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578167533,0.05292917,130.81,130.78,3.34717151]
["bitfinex-derivatives","SOLF0:USTF0",1763578168131,6.93972917,130.81,130.78,3.34717151]
["bitfinex-derivatives","SOLF0:USTF0",1763578169343,0.05292917,130.81,130.78,3.34717151]
["bitfinex-derivatives","SOLF0:USTF0",1763578172750,7.04100331,130.86,130.78,3.34717151]
["bitfinex-derivatives","SOLF0:USTF0",1763578172950,107.0771,130.87,130.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578173542,6.8852,130.84,130.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578174050,114.10860331,130.89,130.77,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763578174051,0.0518764,130.83,130.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578174357,0.05795742,130.83,130.81,3.34861813]
["bitfinex-derivatives","SOLF0:USTF0",1763578174837,6.9466911,130.94,130.81,3.34861813]
["bitfinex-derivatives","SOLF0:USTF0",1763578175044,45.43333779,131.13,130.81,3.34861813]
["bitfinex-derivatives","SOLF0:USTF0",1763578175045,7.04100331,130.93,130.81,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1763578175242,7.04100331,130.93,130.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578175444,107.0449,130.91,130.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578175636,114.07050331,130.93,130.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578175841,0.05362624,130.9,130.87,0.05807726]
["bitfinex-derivatives","SOLF0:USTF0",1763578176050,107.0778,130.87,130.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578176248,328.05530331,130.96,130.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578176249,107.0391,130.92,130.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578176549,7.04100331,130.9,130.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578176745,114.09720331,130.9,130.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578176947,7.04100331,130.9,130.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578177150,7.04100331,130.9,130.8,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763578177151,0.05056321,130.87,130.84,3.34842318]
["bitfinex-derivatives","SOLF0:USTF0",1763578178049,107.0046,130.96,130.84,3.34842318]
["bitfinex-derivatives","SOLF0:USTF0",1763578178252,107.0106,130.95,130.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578178449,6.8804,130.93,130.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578179056,0.0518584,130.92,130.89,3.20587821]
["bitfinex-derivatives","SOLF0:USTF0",1763578179259,6.9335584,130.92,130.89,0.05587821]
["bitfinex-derivatives","SOLF0:USTF0",1763578179559,0.0518584,130.92,130.89,3.20587821]
["bitfinex-derivatives","SOLF0:USTF0",1763578179955,0.0518584,130.92,130.89,0.05587821]
["bitfinex-derivatives","SOLF0:USTF0",1763578180357,6.8822,130.91,130.89,0.05587821]
["bitfinex-derivatives","SOLF0:USTF0",1763578184862,7.04100331,130.9,130.89,0.05587821]
["bitfinex-derivatives","SOLF0:USTF0",1763578185464,6.8853,130.85,130.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578185662,6.8853,130.85,130.8,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1763578185663,107.0895,130.87,130.79,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578185867,107.0895,130.87,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578186165,7.04100331,130.9,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578186357,114.10630331,130.9,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578186557,114.10630331,130.9,130.79,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578186558,7.04100331,130.9,130.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578186758,0.04944942,130.86,130.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578186963,0.04944942,130.86,130.84,3.20305122]
["bitfinex-derivatives","SOLF0:USTF0",1763578187367,0.04944942,130.86,130.84,0.05305122]
["bitfinex-derivatives","SOLF0:USTF0",1763578187866,6.93424942,130.86,130.84,0.05305122]
["bitfinex-derivatives","SOLF0:USTF0",1763578188065,107.1055,130.85,130.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578188262,7.04100331,130.84,130.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578188460,6.8873,130.81,130.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578189269,0.05261314,130.81,130.78,3.20441826]
["bitfinex-derivatives","SOLF0:USTF0",1763578189870,107.0958,130.86,130.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578190269,107.0893,130.87,130.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578190471,7.04100331,130.88,130.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578190670,0.05662592,130.85,130.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578190971,7.04100331,130.91,130.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578191171,107.0521,130.92,130.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578191375,107.0402,130.93,130.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578191769,0.0529542,130.91,130.88,0.05744678]
["bitfinex-derivatives","SOLF0:USTF0",1763578191965,6.8826,130.9,130.88,0.05744678]
["bitfinex-derivatives","SOLF0:USTF0",1763578194067,7.09395751,130.91,130.88,0.05744678]
["bitfinex-derivatives","SOLF0:USTF0",1763578194470,6.8827,130.9,130.88,0.05744678]
["bitfinex-derivatives","SOLF0:USTF0",1763578194766,6.8827,130.9,130.88,3.20744678]
["bitfinex-derivatives","SOLF0:USTF0",1763578194971,0.0529542,130.91,130.88,3.20744678]
["bitfinex-derivatives","SOLF0:USTF0",1763578195171,0.0529542,130.91,130.88,0.05744678]
["bitfinex-derivatives","SOLF0:USTF0",1763578196068,0.0529542,130.91,130.88,3.20744678]
["bitfinex-derivatives","SOLF0:USTF0",1763578197070,0.0529542,130.91,130.88,0.05744678]
["bitfinex-derivatives","SOLF0:USTF0",1763578197768,6.8827,130.9,130.88,0.05744678]
["bitfinex-derivatives","SOLF0:USTF0",1763578199276,13.92370331,130.9,130.88,0.05744678]
["bitfinex-derivatives","SOLF0:USTF0",1763578200273,0.0529542,130.91,130.88,0.05744678]
["bitfinex-derivatives","SOLF0:USTF0",1763578200472,0.0529542,130.91,130.88,3.20744678]
["bitfinex-derivatives","SOLF0:USTF0",1763578200880,6.8827,130.9,130.88,0.05744678]
["bitfinex-derivatives","SOLF0:USTF0",1763578201088,107.1031,130.85,130.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578201276,114.14410331,130.85,130.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578201588,6.8868,130.82,130.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578201975,0.05690088,130.81,130.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578202373,7.04100331,130.88,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578202686,114.12230331,130.88,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578202978,7.04100331,130.91,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578203180,7.04100331,130.93,130.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578203474,0.05780197,130.89,130.86,3.2020787]
["bitfinex-derivatives","SOLF0:USTF0",1763578205374,6.8837,130.88,130.86,0.0520787]
["bitfinex-derivatives","SOLF0:USTF0",1763578205576,6.8837,130.88,130.86,3.2020787]
["bitfinex-derivatives","SOLF0:USTF0",1763578205778,0.05780197,130.89,130.86,3.2020787]
["bitfinex-derivatives","SOLF0:USTF0",1763578206383,107.0286,130.95,130.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578206692,6.8813,130.93,130.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578206879,6.8813,130.93,130.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578207388,0.05564559,130.92,130.89,3.20576354]
["bitfinex-derivatives","SOLF0:USTF0",1763578207689,0.05564559,130.92,130.89,16.17576354]
["bitfinex-derivatives","SOLF0:USTF0",1763578207888,0.05564559,130.92,130.89,0.05576354]
["bitfinex-derivatives","SOLF0:USTF0",1763578208181,6.8822,130.91,130.89,0.05576354]
["bitfinex-derivatives","SOLF0:USTF0",1763578208573,0.05564559,130.92,130.89,0.05576354]
["bitfinex-derivatives","SOLF0:USTF0",1763578209185,0.05564559,130.92,130.89,3.32576354]
["bitfinex-derivatives","SOLF0:USTF0",1763578209993,0.05564559,130.92,130.89,0.05576354]
["bitfinex-derivatives","SOLF0:USTF0",1763578210286,6.8822,130.91,130.89,0.05576354]
["bitfinex-derivatives","SOLF0:USTF0",1763578210980,0.05564559,130.92,130.89,0.05576354]
["bitfinex-derivatives","SOLF0:USTF0",1763578211288,107.10424559,130.92,130.89,0.05576354]
["bitfinex-derivatives","SOLF0:USTF0",1763578211482,6.882,130.91,130.89,3.32576354]
["bitfinex-derivatives","SOLF0:USTF0",1763578211689,0.05564559,130.92,130.89,3.32576354]
["bitfinex-derivatives","SOLF0:USTF0",1763578212185,0.05564559,130.92,130.89,0.05576354]
["bitfinex-derivatives","SOLF0:USTF0",1763578212782,6.8821,130.91,130.89,3.32576354]
["bitfinex-derivatives","SOLF0:USTF0",1763578212987,6.8821,130.91,130.89,0.05576354]
["bitfinex-derivatives","SOLF0:USTF0",1763578214991,107.0796,130.88,130.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763578215293,107.0727,130.89,130.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763578215496,6.8834,130.89,130.81,10.1571]
["bitfinex-derivatives","SOLF0:USTF0",1763578215690,107.0667,130.9,130.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763578216092,0.05345679,130.87,130.85,3.32450067]
["bitfinex-derivatives","SOLF0:USTF0",1763578216392,6.9466911,130.93,130.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763578216393,107.0416,130.93,130.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763578216592,6.8827,130.9,130.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763578216791,6.8827,130.9,130.84,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763578216995,107.0543,130.91,130.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763578217392,0.05733081,130.89,130.87,0.0504502]
["bitfinex-derivatives","SOLF0:USTF0",1763578218488,6.8837,130.88,130.87,0.0504502]
["bitfinex-derivatives","SOLF0:USTF0",1763578219000,0.05733081,130.89,130.87,0.0504502]
["bitfinex-derivatives","SOLF0:USTF0",1763578219897,6.94053081,130.89,130.87,0.0504502]
["bitfinex-derivatives","SOLF0:USTF0",1763578220101,6.94053081,130.89,130.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763578220102,107.0819,130.88,130.82,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1763578220301,6.8852,130.85,130.82,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1763578220499,6.8852,130.85,130.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763578220695,107.0819,130.88,130.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763578220900,107.0712,130.89,130.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763578221201,0.05776376,130.87,130.85,0.05086176]
["bitfinex-derivatives","SOLF0:USTF0",1763578221403,0.05776376,130.87,130.85,3.32086176]
["bitfinex-derivatives","SOLF0:USTF0",1763578221598,107.0331,130.94,130.85,3.32086176]
["bitfinex-derivatives","SOLF0:USTF0",1763578221801,107.03,130.94,130.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763578222103,113.9648911,130.96,130.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763578222300,107.0551,130.91,130.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763578222500,6.8837,130.88,130.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763578222700,6.8837,130.88,130.87,0.05061039]
["bitfinex-derivatives","SOLF0:USTF0",1763578222902,107.13082758,130.89,130.86,0.04856342]
["bitfinex-derivatives","SOLF0:USTF0",1763578223398,107.13082758,130.89,130.86,3.31856342]
["bitfinex-derivatives","SOLF0:USTF0",1763578223399,0.05702758,130.89,130.86,3.31856342]
["bitfinex-derivatives","SOLF0:USTF0",1763578225398,107.0148,130.96,130.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578225598,107.0017,130.98,130.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578225798,106.998,130.98,130.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578226000,6.8801,130.95,130.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578226402,0.05824293,130.94,130.91,3.44863778]
["bitfinex-derivatives","SOLF0:USTF0",1763578229599,106.9571,131.03,130.91,3.44863778]
["bitfinex-derivatives","SOLF0:USTF0",1763578229799,113.8973911,131.04,130.91,3.44863778]
["bitfinex-derivatives","SOLF0:USTF0",1763578229800,106.9479,131.04,130.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578230205,6.8753,131.04,130.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578230508,106.956,131.03,130.96,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763578230810,0.05753363,131.01,130.98,0.05191458]
["bitfinex-derivatives","SOLF0:USTF0",1763578231198,6.8774,131.0,130.98,0.05191458]
["bitfinex-derivatives","SOLF0:USTF0",1763578231709,8.3974,131.0,130.98,0.05191458]
["bitfinex-derivatives","SOLF0:USTF0",1763578231906,106.9981,130.98,130.92,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763578232706,6.8793,130.97,130.92,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763578232906,0.0513673,130.96,130.93,3.43828953]
["bitfinex-derivatives","SOLF0:USTF0",1763578233309,0.0513673,130.96,130.93,19.57828953]
["bitfinex-derivatives","SOLF0:USTF0",1763578233500,6.9466911,131.05,130.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578233703,106.9427,131.05,130.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578233902,106.9582,131.03,130.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578234407,106.9484,131.04,130.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578234605,0.05818334,131.01,130.98,3.44620185]
["bitfinex-derivatives","SOLF0:USTF0",1763578234806,0.05818334,131.01,131.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578234807,0.05606088,131.01,131.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578235008,106.9321,131.06,131.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578235208,106.9179,131.08,131.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578235408,117.88915276,131.1,131.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578235613,106.9072,131.09,131.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578235813,17.93094386,131.15,131.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578236007,17.93094386,131.15,131.03,3.4422886]
["bitfinex-derivatives","SOLF0:USTF0",1763578236008,0.05062424,131.06,131.03,3.4422886]
["bitfinex-derivatives","SOLF0:USTF0",1763578236205,0.05760278,131.06,131.03,3.44872701]
["bitfinex-derivatives","SOLF0:USTF0",1763578236811,0.05760278,131.06,131.04,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763578237211,0.05760278,131.06,131.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578237413,0.05760278,131.06,131.04,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763578237713,0.05760278,131.06,131.03,0.05872701]
["bitfinex-derivatives","SOLF0:USTF0",1763578237909,106.9397,131.05,131.03,0.05872701]
["bitfinex-derivatives","SOLF0:USTF0",1763578238510,8.3949,131.05,131.03,0.05872701]
["bitfinex-derivatives","SOLF0:USTF0",1763578238714,115.3349,131.05,131.03,0.05872701]
["bitfinex-derivatives","SOLF0:USTF0",1763578239315,113.8149,131.05,130.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578239514,106.9836,131.0,130.95,22.53351729]
["bitfinex-derivatives","SOLF0:USTF0",1763578239707,106.9969,130.98,130.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578239914,6.878,130.99,130.93,25.69951958]
["bitfinex-derivatives","SOLF0:USTF0",1763578240115,6.878,130.99,130.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578240316,106.9897,130.99,130.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578240509,0.0525961,130.97,130.95,0.05828292]
["bitfinex-derivatives","SOLF0:USTF0",1763578240715,6.9316961,130.97,130.95,0.05828292]
["bitfinex-derivatives","SOLF0:USTF0",1763578241515,0.0525961,130.97,130.95,3.38828292]
["bitfinex-derivatives","SOLF0:USTF0",1763578242015,0.0525961,130.97,130.95,0.05828292]
["bitfinex-derivatives","SOLF0:USTF0",1763578242516,6.9316961,130.97,130.95,0.05828292]
["bitfinex-derivatives","SOLF0:USTF0",1763578243421,0.0525961,130.97,130.95,0.05828292]
["bitfinex-derivatives","SOLF0:USTF0",1763578244613,6.9316961,130.97,130.95,0.05828292]
["bitfinex-derivatives","SOLF0:USTF0",1763578245318,0.0525961,130.97,130.95,0.05828292]
["bitfinex-derivatives","SOLF0:USTF0",1763578246820,0.0525961,130.97,130.95,19.52828292]
["bitfinex-derivatives","SOLF0:USTF0",1763578247219,0.0525961,130.97,130.95,16.19828292]
["bitfinex-derivatives","SOLF0:USTF0",1763578247812,6.9315961,130.97,130.95,0.05828292]
["bitfinex-derivatives","SOLF0:USTF0",1763578253025,0.0525961,130.97,130.95,0.05828292]
["bitfinex-derivatives","SOLF0:USTF0",1763578253525,6.9315961,130.97,130.95,0.05828292]
["bitfinex-derivatives","SOLF0:USTF0",1763578256424,107.0456,130.93,130.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578256825,107.0456,130.93,130.85,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763578257125,107.0636,130.9,130.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578257424,107.0636,130.9,130.84,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763578257425,0.05743334,130.89,130.86,3.37882161]
["bitfinex-derivatives","SOLF0:USTF0",1763578258228,0.05743334,130.89,130.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578260218,0.05743334,130.89,130.86,0.04882161]
["bitfinex-derivatives","SOLF0:USTF0",1763578260419,0.05743334,130.89,130.86,19.51882161]
["bitfinex-derivatives","SOLF0:USTF0",1763578260626,0.05743334,130.89,130.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578261028,107.13053334,130.89,130.86,0.04882161]
["bitfinex-derivatives","SOLF0:USTF0",1763578261226,0.05743334,130.89,130.86,0.04882161]
["bitfinex-derivatives","SOLF0:USTF0",1763578261617,0.05743334,130.89,130.86,3.37882161]
["bitfinex-derivatives","SOLF0:USTF0",1763578261820,6.8812,130.93,130.86,3.37882161]
["bitfinex-derivatives","SOLF0:USTF0",1763578262021,107.0298,130.94,130.86,3.37882161]
["bitfinex-derivatives","SOLF0:USTF0",1763578262226,118.00595276,130.95,130.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578262427,107.0388,130.93,130.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578262831,0.05069656,130.91,130.88,0.05189411]
["bitfinex-derivatives","SOLF0:USTF0",1763578263431,6.8827,130.9,130.88,0.05189411]
["bitfinex-derivatives","SOLF0:USTF0",1763578265922,6.8853,130.85,130.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578266136,6.8853,130.85,130.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578266331,10.98425276,130.89,130.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578266632,123.1893,130.92,130.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578266633,107.0568,130.91,130.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578267028,0.05722229,130.88,130.85,3.3792128]
["bitfinex-derivatives","SOLF0:USTF0",1763578267220,0.0499349,130.88,130.85,3.38500467]
["bitfinex-derivatives","SOLF0:USTF0",1763578267422,0.0499349,130.88,130.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578268037,0.0499349,130.88,130.85,16.19500467]
["bitfinex-derivatives","SOLF0:USTF0",1763578268038,6.8842,130.87,130.85,0.05500467]
["bitfinex-derivatives","SOLF0:USTF0",1763578269828,6.8842,130.87,130.82,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763578269829,6.8862,130.83,130.82,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763578270224,107.1115,130.84,130.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763578270436,6.8871,130.82,130.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763578270837,0.05044315,130.81,130.79,0.04983073]
["bitfinex-derivatives","SOLF0:USTF0",1763578271137,107.0708,130.89,130.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763578271536,6.884,130.88,130.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763578271735,6.884,130.88,130.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763578271930,6.884,130.88,130.85,3.11915473]
["bitfinex-derivatives","SOLF0:USTF0",1763578272241,6.93382534,130.88,130.85,3.11915473]
["bitfinex-derivatives","SOLF0:USTF0",1763578272437,0.04982534,130.88,130.85,3.11915473]
["bitfinex-derivatives","SOLF0:USTF0",1763578274241,107.0329,130.94,130.85,3.11915473]
["bitfinex-derivatives","SOLF0:USTF0",1763578274435,107.0237,130.95,130.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763578274744,134.14715276,130.98,130.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763578274745,107.0136,130.96,130.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763578274929,114.01864387,130.97,130.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763578275244,114.00224387,130.99,130.9,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578275425,0.05795107,130.94,130.92,3.12461002]
["bitfinex-derivatives","SOLF0:USTF0",1763578275739,0.05377496,130.94,130.92,0.05461002]
["bitfinex-derivatives","SOLF0:USTF0",1763578276339,6.93437496,130.94,130.92,0.05461002]
["bitfinex-derivatives","SOLF0:USTF0",1763578276841,107.08787496,130.94,130.85,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1763578277030,107.0341,130.94,130.86,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578277232,6.882,130.91,130.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763578277531,107.0588,130.91,130.86,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763578277934,0.04906226,130.9,130.87,0.05473876]
["bitfinex-derivatives","SOLF0:USTF0",1763578278935,0.04906226,130.9,130.87,3.12473876]
["bitfinex-derivatives","SOLF0:USTF0",1763578279742,0.04906226,130.9,130.87,0.05473876]
["bitfinex-derivatives","SOLF0:USTF0",1763578280038,107.11516226,130.9,130.87,0.05473876]
["bitfinex-derivatives","SOLF0:USTF0",1763578280544,6.8833,130.89,130.87,0.05473876]
["bitfinex-derivatives","SOLF0:USTF0",1763578281237,6.93176226,130.9,130.87,0.05473876]
["bitfinex-derivatives","SOLF0:USTF0",1763578281835,0.04906226,130.9,130.87,0.05473876]
["bitfinex-derivatives","SOLF0:USTF0",1763578282641,6.8832,130.89,130.87,0.05473876]
["bitfinex-derivatives","SOLF0:USTF0",1763578285249,0.04906226,130.9,130.87,3.39473876]
["bitfinex-derivatives","SOLF0:USTF0",1763578287543,0.04906226,130.9,130.87,0.05473876]
["bitfinex-derivatives","SOLF0:USTF0",1763578287733,0.04906226,130.9,130.87,19.55473876]
["bitfinex-derivatives","SOLF0:USTF0",1763578287938,0.04906226,130.9,130.87,16.21473876]
["bitfinex-derivatives","SOLF0:USTF0",1763578288138,0.04906226,130.9,130.87,19.55473876]
["bitfinex-derivatives","SOLF0:USTF0",1763578288843,0.04906226,130.9,130.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578289348,0.04906226,130.9,130.87,0.05473876]
["bitfinex-derivatives","SOLF0:USTF0",1763578289546,0.04906226,130.9,130.87,3.39473876]
["bitfinex-derivatives","SOLF0:USTF0",1763578290045,6.93176226,130.9,130.87,3.39473876]
["bitfinex-derivatives","SOLF0:USTF0",1763578290249,0.04906226,130.9,130.87,3.39473876]
["bitfinex-derivatives","SOLF0:USTF0",1763578290848,0.04906226,130.9,130.87,10.27863876]
["bitfinex-derivatives","SOLF0:USTF0",1763578291052,0.04906226,130.9,130.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578291350,6.8803,130.95,130.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578291536,6.8803,130.95,130.92,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763578291739,114.00634387,130.98,130.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578291944,6.8793,130.97,130.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578292137,106.9806,131.0,130.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578292350,6.9364766,130.96,130.94,0.05309235]
["bitfinex-derivatives","SOLF0:USTF0",1763578293041,0.0570766,130.96,130.94,0.05309235]
["bitfinex-derivatives","SOLF0:USTF0",1763578293350,0.0570766,130.96,130.94,3.39309235]
["bitfinex-derivatives","SOLF0:USTF0",1763578294038,106.9669,131.02,130.94,3.39309235]
["bitfinex-derivatives","SOLF0:USTF0",1763578294237,106.9669,131.02,130.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578294436,434.70116747,131.06,130.92,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763578294437,113.88586747,131.06,130.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578294739,106.9572,131.03,130.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578294939,6.93022566,131.0,130.98,0.05194834]
["bitfinex-derivatives","SOLF0:USTF0",1763578296048,0.05282566,131.0,130.98,3.39194834]
["bitfinex-derivatives","SOLF0:USTF0",1763578296249,106.9365,131.06,130.98,19.53194834]
["bitfinex-derivatives","SOLF0:USTF0",1763578296449,7.00834387,131.07,130.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578296649,6.8743,131.06,131.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578297354,0.05321266,131.04,131.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578297744,0.05321266,131.04,131.02,0.05682601]
["bitfinex-derivatives","SOLF0:USTF0",1763578297940,0.05321266,131.04,131.02,16.21682601]
["bitfinex-derivatives","SOLF0:USTF0",1763578298545,0.05321266,131.04,131.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578300853,6.8735,131.08,131.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578301752,0.05049219,131.07,131.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578302055,0.05049219,131.07,131.04,3.38212517]
["bitfinex-derivatives","SOLF0:USTF0",1763578302357,0.05049219,131.07,131.04,10.25712517]
["bitfinex-derivatives","SOLF0:USTF0",1763578302555,0.05049219,131.07,131.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578302752,0.05049219,131.07,131.04,0.05212517]
["bitfinex-derivatives","SOLF0:USTF0",1763578303549,6.8742,131.06,131.04,0.05212517]
["bitfinex-derivatives","SOLF0:USTF0",1763578305354,106.9674,131.02,130.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578305560,106.9674,131.02,130.96,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763578305760,106.9726,131.01,130.96,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763578306257,0.04848754,131.0,130.97,0.05037199]
["bitfinex-derivatives","SOLF0:USTF0",1763578306447,6.8781,130.99,130.97,0.05037199]
["bitfinex-derivatives","SOLF0:USTF0",1763578306849,13.88644387,130.99,130.97,0.05037199]
["bitfinex-derivatives","SOLF0:USTF0",1763578307049,107.0046,130.98,130.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578307259,114.02534387,130.96,130.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578307463,114.02534387,130.96,130.88,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763578307860,107.0385,130.93,130.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763578308061,0.05219642,130.92,130.89,0.05812837]
["bitfinex-derivatives","SOLF0:USTF0",1763578309165,0.05219642,130.92,130.89,3.38812837]
["bitfinex-derivatives","SOLF0:USTF0",1763578311463,7.00834387,130.98,130.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578311655,107.027,130.95,130.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763578311863,114.01684387,130.97,130.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578312456,106.9823,131.0,130.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578312656,0.05660133,130.94,130.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578312867,0.05675923,130.94,130.92,0.05087472]
["bitfinex-derivatives","SOLF0:USTF0",1763578314362,0.05675923,130.94,130.92,3.38087472]
["bitfinex-derivatives","SOLF0:USTF0",1763578317766,6.8775,131.0,130.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578317980,113.96114387,131.04,130.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578318675,0.05337785,131.01,130.98,0.04947583]
["bitfinex-derivatives","SOLF0:USTF0",1763578318867,0.05337785,131.01,130.98,3.37947583]
["bitfinex-derivatives","SOLF0:USTF0",1763578319868,0.05337785,131.01,130.98,0.04947583]
["bitfinex-derivatives","SOLF0:USTF0",1763578320675,106.9827,131.0,130.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578320880,106.9827,131.0,130.92,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763578321283,7.00834387,131.01,130.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578321883,0.05220721,130.98,130.96,0.05322438]
["bitfinex-derivatives","SOLF0:USTF0",1763578322687,0.05220721,130.98,130.96,3.38322438]
["bitfinex-derivatives","SOLF0:USTF0",1763578323674,0.05220721,130.98,130.96,0.05322438]
["bitfinex-derivatives","SOLF0:USTF0",1763578324391,0.05220721,130.98,130.96,3.38322438]
["bitfinex-derivatives","SOLF0:USTF0",1763578325385,0.05220721,130.98,130.96,0.05322438]
["bitfinex-derivatives","SOLF0:USTF0",1763578325685,107.005,130.97,130.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763578325891,107.005,130.97,130.87,107.0816]
["bitfinex-derivatives","SOLF0:USTF0",1763578325892,106.9986,130.98,130.9,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763578326183,114.00024387,130.99,130.9,26.3723]
["bitfinex-derivatives","SOLF0:USTF0",1763578326589,114.00024387,130.99,130.93,0.05232411]
["bitfinex-derivatives","SOLF0:USTF0",1763578326786,0.05034942,130.96,130.93,0.05232411]
["bitfinex-derivatives","SOLF0:USTF0",1763578327183,0.05034942,130.96,130.93,3.38232411]
["bitfinex-derivatives","SOLF0:USTF0",1763578329482,0.05034942,130.96,130.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763578329684,113.97014387,131.03,130.95,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763578329878,7.00834387,131.03,130.95,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763578330082,7.00834387,131.03,130.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763578330282,7.00834387,131.03,130.95,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763578330283,6.8768,131.01,130.95,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763578330687,0.04957744,130.99,130.97,0.04879547]
["bitfinex-derivatives","SOLF0:USTF0",1763578331390,0.04957744,130.99,130.97,3.41879547]
["bitfinex-derivatives","SOLF0:USTF0",1763578331592,0.04957744,130.99,130.97,0.04879547]
["bitfinex-derivatives","SOLF0:USTF0",1763578331888,0.04957744,130.99,130.97,3.41879547]
["bitfinex-derivatives","SOLF0:USTF0",1763578332685,0.04957744,130.99,130.97,0.04879547]
["bitfinex-derivatives","SOLF0:USTF0",1763578332886,0.04957744,130.99,130.97,3.41879547]
["bitfinex-derivatives","SOLF0:USTF0",1763578333483,0.04957744,130.99,130.97,0.04879547]
["bitfinex-derivatives","SOLF0:USTF0",1763578333991,6.92747744,130.99,130.97,0.04879547]
["bitfinex-derivatives","SOLF0:USTF0",1763578337997,6.8799,130.95,130.94,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763578338196,107.0133,130.96,130.89,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763578338592,107.0133,130.96,130.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763578338988,6.93440157,130.94,130.92,0.04941372]
["bitfinex-derivatives","SOLF0:USTF0",1763578339194,0.05390157,130.94,130.92,3.41941372]
["bitfinex-derivatives","SOLF0:USTF0",1763578339502,0.05390157,130.94,130.92,0.04941372]
["bitfinex-derivatives","SOLF0:USTF0",1763578339696,0.05390157,130.94,130.92,3.41941372]
["bitfinex-derivatives","SOLF0:USTF0",1763578339902,0.05390157,130.94,130.92,0.04941372]
["bitfinex-derivatives","SOLF0:USTF0",1763578340098,0.05390157,130.94,130.92,3.41941372]
["bitfinex-derivatives","SOLF0:USTF0",1763578340289,106.9731,131.01,130.92,3.41941372]
["bitfinex-derivatives","SOLF0:USTF0",1763578340494,106.9731,131.01,130.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763578341099,106.9677,131.02,130.92,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1763578341303,27.11484114,131.03,130.96,3.42467893]
["bitfinex-derivatives","SOLF0:USTF0",1763578341304,0.05758628,130.98,130.96,3.42467893]
["bitfinex-derivatives","SOLF0:USTF0",1763578341503,0.05491212,130.98,130.96,3.42467893]
["bitfinex-derivatives","SOLF0:USTF0",1763578342199,0.05491212,130.98,130.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763578342406,106.9435,131.05,130.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763578342803,6.8763,131.02,130.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763578343393,0.05176636,131.01,130.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763578343608,0.05176636,131.01,130.99,0.04984979]
["bitfinex-derivatives","SOLF0:USTF0",1763578344604,0.05176636,131.01,130.99,3.41984979]
["bitfinex-derivatives","SOLF0:USTF0",1763578344803,0.05176636,131.01,130.99,0.04984979]
["bitfinex-derivatives","SOLF0:USTF0",1763578345903,0.05176636,131.01,130.99,3.31984979]
["bitfinex-derivatives","SOLF0:USTF0",1763578347403,0.05176636,131.01,130.99,0.04984979]
["bitfinex-derivatives","SOLF0:USTF0",1763578347610,6.92856636,131.01,130.99,0.04984979]
["bitfinex-derivatives","SOLF0:USTF0",1763578350112,6.92886636,131.01,130.99,0.04984979]
["bitfinex-derivatives","SOLF0:USTF0",1763578350812,0.05176636,131.01,130.99,0.04984979]
["bitfinex-derivatives","SOLF0:USTF0",1763578352100,106.9906,130.99,130.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763578352501,107.0134,130.96,130.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763578352705,6.881,130.93,130.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763578353109,0.05748467,130.92,130.9,0.05725108]
["bitfinex-derivatives","SOLF0:USTF0",1763578353822,6.93898467,130.92,130.9,0.05725108]
["bitfinex-derivatives","SOLF0:USTF0",1763578354012,107.10448467,130.92,130.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763578354212,107.10448467,130.92,130.83,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763578354407,6.8833,130.89,130.83,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763578355110,0.05826273,130.87,130.85,3.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1763578356915,107.024,130.95,130.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763578357511,107.0142,130.96,130.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763578357715,0.05018935,130.93,130.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763578357904,0.05018935,130.93,130.9,0.04914444]
["bitfinex-derivatives","SOLF0:USTF0",1763578360326,0.05018935,130.93,130.9,3.38914444]
["bitfinex-derivatives","SOLF0:USTF0",1763578360508,0.05018935,130.93,130.9,0.04914444]
["bitfinex-derivatives","SOLF0:USTF0",1763578361024,107.09028935,130.93,130.9,0.04914444]
["bitfinex-derivatives","SOLF0:USTF0",1763578361922,6.8816,130.92,130.9,0.04914444]
["bitfinex-derivatives","SOLF0:USTF0",1763578364822,6.8831,130.89,130.83,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763578365820,0.05275625,130.87,130.85,3.39821537]
["bitfinex-derivatives","SOLF0:USTF0",1763578367727,0.05275625,130.87,130.85,0.05821537]
["bitfinex-derivatives","SOLF0:USTF0",1763578368224,6.93695625,130.87,130.85,0.05821537]
["bitfinex-derivatives","SOLF0:USTF0",1763578368429,0.05275625,130.87,130.85,0.05821537]
["bitfinex-derivatives","SOLF0:USTF0",1763578369019,0.05275625,130.87,130.85,3.39821537]
["bitfinex-derivatives","SOLF0:USTF0",1763578370424,107.1043,130.85,130.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578370727,107.113,130.84,130.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578371131,6.8877,130.81,130.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578371533,6.8877,130.81,130.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578371534,0.05262767,130.8,130.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578372225,6.8862,130.84,130.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578372422,6.8862,130.84,130.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578372632,107.1015,130.86,130.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578372831,6.8863,130.83,130.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578373220,6.8863,130.83,130.8,3.39200777]
["bitfinex-derivatives","SOLF0:USTF0",1763578373426,6.94161283,130.83,130.8,3.39200777]
["bitfinex-derivatives","SOLF0:USTF0",1763578374529,0.05531283,130.83,130.8,3.39200777]
["bitfinex-derivatives","SOLF0:USTF0",1763578375127,0.05531283,130.83,130.81,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763578375436,0.05531283,130.83,130.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578376822,0.05531283,130.83,130.8,3.39200777]
["bitfinex-derivatives","SOLF0:USTF0",1763578377231,0.05531283,130.83,130.8,19.53200777]
["bitfinex-derivatives","SOLF0:USTF0",1763578377536,107.057,130.91,130.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578377733,107.0625,130.9,130.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578378036,107.0874,130.87,130.8,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763578378233,107.0874,130.87,130.8,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763578378435,0.05354006,130.85,130.82,0.05680179]
["bitfinex-derivatives","SOLF0:USTF0",1763578379429,6.8858,130.84,130.82,0.05680179]
["bitfinex-derivatives","SOLF0:USTF0",1763578379637,0.05354006,130.85,130.82,3.39680179]
["bitfinex-derivatives","SOLF0:USTF0",1763578380340,6.93874006,130.85,130.82,3.39680179]
["bitfinex-derivatives","SOLF0:USTF0",1763578380536,0.05354006,130.85,130.82,3.39680179]
["bitfinex-derivatives","SOLF0:USTF0",1763578381934,0.05354006,130.85,130.83,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763578382333,0.05354006,130.85,130.83,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763578383242,0.05354006,130.85,130.82,0.05680179]
["bitfinex-derivatives","SOLF0:USTF0",1763578383243,0.05354006,130.85,130.82,16.19680179]
["bitfinex-derivatives","SOLF0:USTF0",1763578383941,0.05354006,130.85,130.82,0.05680179]
["bitfinex-derivatives","SOLF0:USTF0",1763578384640,6.8859,130.84,130.82,0.05680179]
["bitfinex-derivatives","SOLF0:USTF0",1763578385637,0.05354006,130.85,130.82,3.39680179]
["bitfinex-derivatives","SOLF0:USTF0",1763578385935,10.97484114,130.95,130.84,110.4472]
["bitfinex-derivatives","SOLF0:USTF0",1763578386243,107.0302,130.94,130.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578386948,0.05011032,130.91,130.88,0.0544608]
["bitfinex-derivatives","SOLF0:USTF0",1763578387153,0.05145966,130.91,130.88,0.04878018]
["bitfinex-derivatives","SOLF0:USTF0",1763578387642,6.8826,130.9,130.88,0.04878018]
["bitfinex-derivatives","SOLF0:USTF0",1763578389744,0.05145966,130.91,130.88,3.13878018]
["bitfinex-derivatives","SOLF0:USTF0",1763578392645,0.05145966,130.91,130.88,10.02228018]
["bitfinex-derivatives","SOLF0:USTF0",1763578392835,0.05145966,130.91,130.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578393445,107.0101,130.97,130.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578393842,6.8805,130.94,130.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578394043,107.0232,130.95,130.91,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763578394551,0.05234663,130.94,130.92,0.04921799]
["bitfinex-derivatives","SOLF0:USTF0",1763578394947,107.0391,130.93,130.9,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763578395341,0.05234663,130.94,130.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578395951,0.05234663,130.94,130.91,3.1467617]
["bitfinex-derivatives","SOLF0:USTF0",1763578396250,6.93284663,130.94,130.91,3.1467617]
["bitfinex-derivatives","SOLF0:USTF0",1763578396644,0.05234663,130.94,130.91,3.1467617]
["bitfinex-derivatives","SOLF0:USTF0",1763578396842,6.881,130.93,130.91,0.0567617]
["bitfinex-derivatives","SOLF0:USTF0",1763578398238,6.881,130.93,130.91,3.1467617]
["bitfinex-derivatives","SOLF0:USTF0",1763578398850,0.05234663,130.94,130.92,503.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578399549,6.93284663,130.94,130.92,503.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578399940,6.93284663,130.94,130.92,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1763578400449,6.8809,130.93,130.92,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1763578402042,6.8809,130.93,130.92,487.7172]
["bitfinex-derivatives","SOLF0:USTF0",1763578402247,8.4009,130.93,130.92,264.75321068]
["bitfinex-derivatives","SOLF0:USTF0",1763578402443,6.8809,130.93,130.92,264.75321068]
["bitfinex-derivatives","SOLF0:USTF0",1763578402944,6.8809,130.93,130.92,252.71701068]
["bitfinex-derivatives","SOLF0:USTF0",1763578403343,6.8809,130.93,130.92,223.54311068]
["bitfinex-derivatives","SOLF0:USTF0",1763578403544,8.4009,130.93,130.92,46.75589857]
["bitfinex-derivatives","SOLF0:USTF0",1763578403741,8.4009,130.93,130.92,33.02179857]
["bitfinex-derivatives","SOLF0:USTF0",1763578403941,8.4009,130.93,130.91,0.0567617]
["bitfinex-derivatives","SOLF0:USTF0",1763578404145,6.8838,130.89,130.86,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578404341,7.00886427,130.91,130.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578404545,6.886,130.85,130.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578404859,7.00886427,130.85,130.8,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578405054,0.05022538,130.84,130.81,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1763578406050,6.93662538,130.84,130.81,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1763578406855,6.887,130.83,130.81,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1763578408757,107.147,130.81,130.75,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763578408944,107.147,130.81,130.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578409255,6.8892,130.79,130.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578409443,107.163,130.79,130.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578409646,0.05594804,130.76,130.73,0.05504534]
["bitfinex-derivatives","SOLF0:USTF0",1763578410252,0.05594804,130.76,130.73,3.44504534]
["bitfinex-derivatives","SOLF0:USTF0",1763578410454,0.05594804,130.76,130.73,0.05504534]
["bitfinex-derivatives","SOLF0:USTF0",1763578410661,7.06481231,130.76,130.73,0.05504534]
["bitfinex-derivatives","SOLF0:USTF0",1763578411158,6.8914,130.75,130.73,0.05504534]
["bitfinex-derivatives","SOLF0:USTF0",1763578414360,7.06481231,130.76,130.73,0.05504534]
["bitfinex-derivatives","SOLF0:USTF0",1763578414559,0.05594804,130.76,130.73,0.05504534]
["bitfinex-derivatives","SOLF0:USTF0",1763578414864,107.196,130.75,130.73,0.05504534]
["bitfinex-derivatives","SOLF0:USTF0",1763578415056,114.21396427,130.74,130.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578415256,107.2162,130.73,130.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578415455,114.21396427,130.74,130.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578415860,6.8929,130.72,130.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578416059,0.05517594,130.71,130.68,0.05522265]
["bitfinex-derivatives","SOLF0:USTF0",1763578418659,6.894,130.7,130.68,0.05522265]
["bitfinex-derivatives","SOLF0:USTF0",1763578419060,114.29574021,130.71,130.68,0.05522265]
["bitfinex-derivatives","SOLF0:USTF0",1763578419061,7.06404021,130.71,130.68,0.05522265]
["bitfinex-derivatives","SOLF0:USTF0",1763578419361,0.05517594,130.71,130.68,0.05522265]
["bitfinex-derivatives","SOLF0:USTF0",1763578419565,0.05517594,130.71,130.68,3.39522265]
["bitfinex-derivatives","SOLF0:USTF0",1763578420463,7.06404021,130.71,130.68,0.05522265]
["bitfinex-derivatives","SOLF0:USTF0",1763578421560,13.95744021,130.71,130.68,0.05522265]
["bitfinex-derivatives","SOLF0:USTF0",1763578421762,0.05517594,130.71,130.68,0.05522265]
["bitfinex-derivatives","SOLF0:USTF0",1763578421960,0.05517594,130.71,130.68,3.39522265]
["bitfinex-derivatives","SOLF0:USTF0",1763578422461,0.05517594,130.71,130.68,0.05522265]
["bitfinex-derivatives","SOLF0:USTF0",1763578423562,0.05517594,130.71,130.68,3.39522265]
["bitfinex-derivatives","SOLF0:USTF0",1763578424068,0.05517594,130.71,130.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578425670,0.05517594,130.71,130.68,0.05522265]
["bitfinex-derivatives","SOLF0:USTF0",1763578425968,0.05517594,130.71,130.68,3.39522265]
["bitfinex-derivatives","SOLF0:USTF0",1763578426661,0.05517594,130.71,130.68,10.28962265]
["bitfinex-derivatives","SOLF0:USTF0",1763578427169,0.05517594,130.71,130.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578430071,23.16886427,130.77,130.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578430774,6.8913,130.75,130.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578431272,0.05489384,130.74,130.71,3.39500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578432369,6.94659384,130.74,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578432570,0.05489384,130.74,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578433283,107.26129384,130.74,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578433470,0.05489384,130.74,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578433771,6.8923,130.73,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578436776,3.00820787,130.74,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578436977,0.05489384,130.74,130.71,3.39500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578437581,0.05489384,130.74,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578437778,6.94659384,130.74,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578437981,2.95331403,130.73,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578438975,9.84551403,130.73,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578440780,2.95331403,130.73,130.71,3.39500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578440976,2.95331403,130.73,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578441474,0.05489384,130.74,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578441680,0.05489384,130.74,130.71,3.39500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578443079,6.94659384,130.74,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578443379,2.95331403,130.73,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578443767,6.8927,130.72,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578444571,2.95331403,130.73,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578444782,6.94699384,130.74,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578444968,0.05489384,130.74,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578445373,107.26129384,130.74,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578445675,6.8922,130.73,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578445868,0.05489384,130.74,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578447883,6.8927,130.72,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578449777,0.05489384,130.74,130.71,3.26500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578450284,6.94659384,130.74,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578450470,0.05489384,130.74,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578450674,7.0010326,130.74,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578450885,6.8927,130.72,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578451179,7.0010326,130.74,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578451385,6.94613876,130.73,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578451571,6.8922,130.73,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578451770,7.0010326,130.74,130.71,0.05500246]
["bitfinex-derivatives","SOLF0:USTF0",1763578451971,7.0010326,130.74,130.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578451972,114.16253876,130.73,130.65,10.1062]
["bitfinex-derivatives","SOLF0:USTF0",1763578452170,6.94613876,130.72,130.65,10.1062]
["bitfinex-derivatives","SOLF0:USTF0",1763578452476,6.94613876,130.71,130.65,10.1062]
["bitfinex-derivatives","SOLF0:USTF0",1763578453076,0.05857656,130.69,130.67,0.05203841]
["bitfinex-derivatives","SOLF0:USTF0",1763578455181,6.94613876,130.68,130.67,0.05203841]
["bitfinex-derivatives","SOLF0:USTF0",1763578455372,139.58952491,130.69,130.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578455577,7.02840605,130.67,130.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578455772,7.02840605,130.67,130.61,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1763578456086,6.8964,130.65,130.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578456481,0.05100369,130.64,130.61,3.26278064]
["bitfinex-derivatives","SOLF0:USTF0",1763578458580,0.05100369,130.64,130.62,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1763578458782,0.05100369,130.64,130.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578458988,0.05100369,130.64,130.61,3.26278064]
["bitfinex-derivatives","SOLF0:USTF0",1763578459189,6.94810369,130.64,130.61,3.26278064]
["bitfinex-derivatives","SOLF0:USTF0",1763578460078,6.8974,130.63,130.61,0.05278064]
["bitfinex-derivatives","SOLF0:USTF0",1763578460689,0.05100369,130.64,130.61,0.05278064]
["bitfinex-derivatives","SOLF0:USTF0",1763578460880,0.05100369,130.64,130.61,3.26278064]
["bitfinex-derivatives","SOLF0:USTF0",1763578461689,0.05100369,130.64,130.61,0.05278064]
["bitfinex-derivatives","SOLF0:USTF0",1763578461993,6.94800369,130.64,130.61,3.26278064]
["bitfinex-derivatives","SOLF0:USTF0",1763578462880,6.94800369,130.64,130.61,0.05278064]
["bitfinex-derivatives","SOLF0:USTF0",1763578464585,6.8975,130.63,130.61,0.05278064]
["bitfinex-derivatives","SOLF0:USTF0",1763578465298,0.05100369,130.64,130.61,0.05278064]
["bitfinex-derivatives","SOLF0:USTF0",1763578465890,0.05100369,130.64,130.61,3.28278064]
["bitfinex-derivatives","SOLF0:USTF0",1763578467188,6.94800369,130.64,130.61,3.28278064]
["bitfinex-derivatives","SOLF0:USTF0",1763578470097,0.05100369,130.64,130.61,3.28278064]
["bitfinex-derivatives","SOLF0:USTF0",1763578471384,0.05100369,130.64,130.61,10.18128064]
["bitfinex-derivatives","SOLF0:USTF0",1763578471691,0.05100369,130.64,130.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578472997,0.05100369,130.64,130.62,10.1279]
["bitfinex-derivatives","SOLF0:USTF0",1763578473198,0.05100369,130.64,130.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578477297,0.05100369,130.64,130.63,10.1274]
["bitfinex-derivatives","SOLF0:USTF0",1763578478093,107.2346,130.71,130.63,10.1274]
["bitfinex-derivatives","SOLF0:USTF0",1763578478301,130.2246,130.71,130.63,10.1274]
["bitfinex-derivatives","SOLF0:USTF0",1763578478601,130.2246,130.71,130.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578478602,22.99,130.71,130.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578478800,22.99,130.72,130.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578479199,0.04937141,130.7,130.67,0.05447791]
["bitfinex-derivatives","SOLF0:USTF0",1763578479505,0.04937141,130.7,130.67,3.17447791]
["bitfinex-derivatives","SOLF0:USTF0",1763578480813,0.04937141,130.7,130.67,0.05447791]
["bitfinex-derivatives","SOLF0:USTF0",1763578481601,6.8943,130.69,130.67,0.05447791]
["bitfinex-derivatives","SOLF0:USTF0",1763578481999,0.04937141,130.7,130.67,3.17447791]
["bitfinex-derivatives","SOLF0:USTF0",1763578482202,7.02840605,130.76,130.67,3.17447791]
["bitfinex-derivatives","SOLF0:USTF0",1763578482402,8.35982642,130.78,130.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578482706,1.33142037,130.78,130.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578483297,0.05306562,130.76,130.74,3.1703338]
["bitfinex-derivatives","SOLF0:USTF0",1763578483501,16.3190544,130.84,130.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578483804,8.35916454,130.84,130.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578484003,6.8877,130.82,130.76,10.0104]
["bitfinex-derivatives","SOLF0:USTF0",1763578484200,115.48366454,130.84,130.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578484398,0.05704006,130.81,130.79,0.05031618]
["bitfinex-derivatives","SOLF0:USTF0",1763578484594,6.94514006,130.81,130.79,0.05031618]
["bitfinex-derivatives","SOLF0:USTF0",1763578484790,0.05704006,130.81,130.79,0.05031618]
["bitfinex-derivatives","SOLF0:USTF0",1763578486303,6.94514006,130.81,130.79,0.05031618]
["bitfinex-derivatives","SOLF0:USTF0",1763578487703,6.8885,130.8,130.79,0.05031618]
["bitfinex-derivatives","SOLF0:USTF0",1763578488610,0.05704006,130.81,130.79,3.17031618]
["bitfinex-derivatives","SOLF0:USTF0",1763578489010,107.0923,130.88,130.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578489398,108.42262608,130.88,130.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578489707,107.106,130.86,130.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578489903,0.05098187,130.85,130.82,0.05182513]
["bitfinex-derivatives","SOLF0:USTF0",1763578491011,6.8865,130.84,130.82,0.05182513]
["bitfinex-derivatives","SOLF0:USTF0",1763578492501,6.8865,130.84,130.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578492502,6.8884,130.81,130.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578493306,6.8884,130.81,130.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578493608,0.0565061,130.8,130.77,3.16920104]
["bitfinex-derivatives","SOLF0:USTF0",1763578493910,0.0565061,130.8,130.77,3.17267812]
["bitfinex-derivatives","SOLF0:USTF0",1763578501009,6.9452061,130.8,130.77,3.17267812]
["bitfinex-derivatives","SOLF0:USTF0",1763578501517,107.2151061,130.8,130.77,0.05267812]
["bitfinex-derivatives","SOLF0:USTF0",1763578501713,6.8891,130.79,130.77,0.05267812]
["bitfinex-derivatives","SOLF0:USTF0",1763578501913,0.0565061,130.8,130.77,3.17267812]
["bitfinex-derivatives","SOLF0:USTF0",1763578502117,0.0565061,130.8,130.77,0.05267812]
["bitfinex-derivatives","SOLF0:USTF0",1763578502320,107.2143061,130.8,130.77,0.05267812]
["bitfinex-derivatives","SOLF0:USTF0",1763578502824,6.8891,130.79,130.77,0.05267812]
["bitfinex-derivatives","SOLF0:USTF0",1763578504922,6.8917,130.74,130.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578505321,11.02909764,130.8,130.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578505525,107.151,130.81,130.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578505816,107.1469,130.81,130.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578506023,0.05718242,130.79,130.76,0.05576035]
["bitfinex-derivatives","SOLF0:USTF0",1763578506224,6.8898,130.78,130.76,0.05576035]
["bitfinex-derivatives","SOLF0:USTF0",1763578507918,0.05718242,130.79,130.76,0.05576035]
["bitfinex-derivatives","SOLF0:USTF0",1763578508213,0.05718242,130.79,130.76,3.15576035]
["bitfinex-derivatives","SOLF0:USTF0",1763578509527,22.99,130.87,130.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578509721,107.1244,130.84,130.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578509930,107.1302,130.83,130.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578510221,130.0958,130.86,130.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578510417,0.04973557,130.82,130.8,0.05073942]
["bitfinex-derivatives","SOLF0:USTF0",1763578511120,0.04973557,130.82,130.8,3.15073942]
["bitfinex-derivatives","SOLF0:USTF0",1763578519235,0.04973557,130.82,130.8,0.05073942]
["bitfinex-derivatives","SOLF0:USTF0",1763578519429,0.04973557,130.82,130.8,3.15073942]
["bitfinex-derivatives","SOLF0:USTF0",1763578522034,6.93723557,130.82,130.8,0.05073942]
["bitfinex-derivatives","SOLF0:USTF0",1763578522525,0.04973557,130.82,130.8,0.05073942]
["bitfinex-derivatives","SOLF0:USTF0",1763578522729,6.93713557,130.82,130.8,0.05073942]
["bitfinex-derivatives","SOLF0:USTF0",1763578524529,0.04973557,130.82,130.8,0.05073942]
["bitfinex-derivatives","SOLF0:USTF0",1763578524829,0.04973557,130.82,130.8,3.15073942]
["bitfinex-derivatives","SOLF0:USTF0",1763578525836,0.04973557,130.82,130.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763578526436,6.98152112,130.87,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763578527436,0.05184899,130.86,130.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763578527630,0.05660339,130.87,130.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763578527835,0.05660339,130.87,130.85,0.05848067]
["bitfinex-derivatives","SOLF0:USTF0",1763578528632,6.94140339,130.87,130.85,0.05848067]
["bitfinex-derivatives","SOLF0:USTF0",1763578529139,6.94140339,130.87,130.85,3.23848067]
["bitfinex-derivatives","SOLF0:USTF0",1763578529140,0.05660339,130.87,130.85,3.23848067]
["bitfinex-derivatives","SOLF0:USTF0",1763578533448,6.94140339,130.87,130.85,3.23848067]
["bitfinex-derivatives","SOLF0:USTF0",1763578533948,0.05660339,130.87,130.85,3.23848067]
["bitfinex-derivatives","SOLF0:USTF0",1763578534347,8.31149131,130.92,130.85,3.23848067]
["bitfinex-derivatives","SOLF0:USTF0",1763578534548,6.98152112,130.93,130.85,3.23848067]
["bitfinex-derivatives","SOLF0:USTF0",1763578534749,6.98152112,130.93,130.86,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763578534940,6.98152112,130.93,130.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763578535149,8.31133884,130.94,130.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763578535336,0.05621494,130.92,130.89,3.23093538]
["bitfinex-derivatives","SOLF0:USTF0",1763578537247,6.8828,130.91,130.89,0.05093538]
["bitfinex-derivatives","SOLF0:USTF0",1763578537439,6.8828,130.91,130.89,3.23093538]
["bitfinex-derivatives","SOLF0:USTF0",1763578537640,6.8828,130.91,130.89,0.05093538]
["bitfinex-derivatives","SOLF0:USTF0",1763578540553,9.82755038,130.91,130.89,0.05093538]
["bitfinex-derivatives","SOLF0:USTF0",1763578541142,2.94475038,130.91,130.89,0.05093538]
["bitfinex-derivatives","SOLF0:USTF0",1763578542053,9.82765038,130.91,130.89,0.05093538]
["bitfinex-derivatives","SOLF0:USTF0",1763578543853,2.94475038,130.91,130.89,0.05093538]
["bitfinex-derivatives","SOLF0:USTF0",1763578545745,4.46475038,130.91,130.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578545947,2.94475038,130.87,130.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578546147,2.94475038,130.88,130.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578546749,0.05573842,130.86,130.84,3.25985258]
["bitfinex-derivatives","SOLF0:USTF0",1763578546954,0.05421529,130.86,130.84,3.2612556]
["bitfinex-derivatives","SOLF0:USTF0",1763578549259,0.05421529,130.86,130.84,0.0512556]
["bitfinex-derivatives","SOLF0:USTF0",1763578550357,0.05421529,130.86,130.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578550358,7.07118113,130.86,130.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578550655,7.01696584,130.86,130.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578551459,0.05745511,130.83,130.81,0.04927758]
["bitfinex-derivatives","SOLF0:USTF0",1763578555947,0.05745511,130.83,130.81,3.25927758]
["bitfinex-derivatives","SOLF0:USTF0",1763578556152,0.05745511,130.83,130.81,0.04927758]
["bitfinex-derivatives","SOLF0:USTF0",1763578561164,0.05745511,130.83,130.81,3.25927758]
["bitfinex-derivatives","SOLF0:USTF0",1763578561361,6.97170546,130.89,130.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578561560,13.9886713,130.91,130.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578561766,6.97170546,130.92,130.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578561968,6.97170546,130.93,130.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578562353,0.05416933,130.89,130.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578562553,0.05839153,130.89,130.87,3.25998622]
["bitfinex-derivatives","SOLF0:USTF0",1763578565463,0.05839153,130.89,130.87,0.04998622]
["bitfinex-derivatives","SOLF0:USTF0",1763578565663,0.05839153,130.89,130.87,3.25998622]
["bitfinex-derivatives","SOLF0:USTF0",1763578566059,0.05839153,130.89,130.87,0.04998622]
["bitfinex-derivatives","SOLF0:USTF0",1763578567964,0.05839153,130.89,130.87,3.21998622]
["bitfinex-derivatives","SOLF0:USTF0",1763578569268,9.91806417,130.94,130.87,3.21998622]
["bitfinex-derivatives","SOLF0:USTF0",1763578569473,2.94635871,130.94,130.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763578570163,0.05240362,130.92,130.89,3.22660777]
["bitfinex-derivatives","SOLF0:USTF0",1763578571466,1.32951289,130.98,130.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763578571467,6.97170546,130.98,130.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763578571676,2.94635871,130.99,130.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763578571870,2.94635871,130.99,130.92,2.94635871]
["bitfinex-derivatives","SOLF0:USTF0",1763578572062,9.91806417,131.01,130.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763578572262,2.94635871,130.99,130.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763578572462,0.05254611,130.97,130.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763578573669,0.05254611,130.97,130.95,0.05181485]
["bitfinex-derivatives","SOLF0:USTF0",1763578574471,0.05254611,130.97,130.95,3.22181485]
["bitfinex-derivatives","SOLF0:USTF0",1763578576669,13.9769226,131.03,130.95,3.22181485]
["bitfinex-derivatives","SOLF0:USTF0",1763578576874,8.300533,131.03,130.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763578577275,1.32882754,131.03,130.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763578577477,6.97170546,131.06,130.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763578577674,1.32872606,131.05,130.99,0.05624506]
["bitfinex-derivatives","SOLF0:USTF0",1763578577868,8.30043152,131.05,130.99,0.05624506]
["bitfinex-derivatives","SOLF0:USTF0",1763578578067,1.32872606,131.05,130.99,0.05624506]
["bitfinex-derivatives","SOLF0:USTF0",1763578579779,1.32872606,131.05,130.99,3.22624506]
["bitfinex-derivatives","SOLF0:USTF0",1763578582382,1.32872606,131.05,130.99,0.05624506]
["bitfinex-derivatives","SOLF0:USTF0",1763578583876,1.32872606,131.05,130.99,3.22624506]
["bitfinex-derivatives","SOLF0:USTF0",1763578584884,10.97253124,131.04,130.99,0.05624506]
["bitfinex-derivatives","SOLF0:USTF0",1763578586180,10.97253124,131.04,130.99,3.22624506]
["bitfinex-derivatives","SOLF0:USTF0",1763578586381,1.32872606,131.05,130.99,3.22624506]
["bitfinex-derivatives","SOLF0:USTF0",1763578589885,10.97253124,131.1,130.99,3.22624506]
["bitfinex-derivatives","SOLF0:USTF0",1763578590090,1.32826962,131.1,131.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763578590387,10.97253124,131.13,131.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763578590585,1.32791483,131.12,131.09,0.05308124]
["bitfinex-derivatives","SOLF0:USTF0",1763578594585,12.30044607,131.12,131.09,0.05308124]
["bitfinex-derivatives","SOLF0:USTF0",1763578594787,35.29044607,131.12,131.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763578595486,12.30044607,131.12,131.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763578595991,0.04959316,131.09,131.06,0.0575875]
["bitfinex-derivatives","SOLF0:USTF0",1763578596181,0.04959316,131.09,131.06,3.2275875]
["bitfinex-derivatives","SOLF0:USTF0",1763578599195,0.04959316,131.09,131.06,0.0575875]
["bitfinex-derivatives","SOLF0:USTF0",1763578599689,0.04959316,131.09,131.06,3.2175875]
["bitfinex-derivatives","SOLF0:USTF0",1763578600086,0.04959316,131.09,131.06,0.0575875]
["bitfinex-derivatives","SOLF0:USTF0",1763578600491,0.04959316,131.09,131.06,3.2175875]
["bitfinex-derivatives","SOLF0:USTF0",1763578605494,1.32771218,131.14,131.06,3.2175875]
["bitfinex-derivatives","SOLF0:USTF0",1763578605699,22.99,131.16,131.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763578605997,24.31753491,131.16,131.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763578606601,10.97253124,131.19,131.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763578606901,10.97253124,131.19,131.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763578606902,24.31745895,131.18,131.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763578607091,6.97170546,131.22,131.13,3.21563604]
["bitfinex-derivatives","SOLF0:USTF0",1763578607291,17.9442367,131.23,131.16,3.21536401]
["bitfinex-derivatives","SOLF0:USTF0",1763578607492,1.32707928,131.22,131.18,3.21021058]
["bitfinex-derivatives","SOLF0:USTF0",1763578607693,1.32707928,131.22,131.19,0.05201254]
["bitfinex-derivatives","SOLF0:USTF0",1763578609699,1.32682629,131.25,131.19,3.21201254]
["bitfinex-derivatives","SOLF0:USTF0",1763578610698,1.32682629,131.25,131.19,0.05201254]
["bitfinex-derivatives","SOLF0:USTF0",1763578611698,10.97253124,131.23,131.19,0.05201254]
["bitfinex-derivatives","SOLF0:USTF0",1763578612597,6.97170546,131.24,131.19,0.05201254]
["bitfinex-derivatives","SOLF0:USTF0",1763578612807,10.97253124,131.24,131.19,3.21201254]
["bitfinex-derivatives","SOLF0:USTF0",1763578613101,1.32682629,131.25,131.19,3.21201254]
["bitfinex-derivatives","SOLF0:USTF0",1763578618393,6.97170546,131.29,131.19,3.21201254]
["bitfinex-derivatives","SOLF0:USTF0",1763578618604,17.9442367,131.3,131.23,0.05306255]
["bitfinex-derivatives","SOLF0:USTF0",1763578618900,1.32624478,131.29,131.25,3.21084207]
["bitfinex-derivatives","SOLF0:USTF0",1763578619096,1.32624478,131.29,131.26,0.05621205]
["bitfinex-derivatives","SOLF0:USTF0",1763578624203,1.32624478,131.29,131.26,3.21621205]
["bitfinex-derivatives","SOLF0:USTF0",1763578626207,33.96253124,131.33,131.26,3.21621205]
["bitfinex-derivatives","SOLF0:USTF0",1763578626400,1.32584056,131.32,131.26,3.21621205]
["bitfinex-derivatives","SOLF0:USTF0",1763578627707,1.32561329,131.35,131.26,3.21621205]
["bitfinex-derivatives","SOLF0:USTF0",1763578627920,1.32561329,131.35,131.29,0.0495721]
["bitfinex-derivatives","SOLF0:USTF0",1763578628213,1.32561329,131.35,131.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763578628606,12.29814453,131.35,131.29,0.0495721]
["bitfinex-derivatives","SOLF0:USTF0",1763578629703,1.32561329,131.35,131.29,3.2895721]
["bitfinex-derivatives","SOLF0:USTF0",1763578630712,10.97253124,131.34,131.29,0.0495721]
["bitfinex-derivatives","SOLF0:USTF0",1763578631305,10.97253124,131.34,131.29,3.2895721]
["bitfinex-derivatives","SOLF0:USTF0",1763578633015,35.28814453,131.35,131.29,0.0495721]
["bitfinex-derivatives","SOLF0:USTF0",1763578633610,10.97253124,131.32,131.29,0.0495721]
["bitfinex-derivatives","SOLF0:USTF0",1763578633811,10.97253124,131.32,131.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763578633812,33.96253124,131.32,131.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763578634007,10.97253124,131.29,131.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763578634901,0.05504262,131.24,131.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763578635113,0.0558368,131.25,131.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763578635315,0.0558368,131.25,131.23,3.29032092]
["bitfinex-derivatives","SOLF0:USTF0",1763578636211,22.99,131.33,131.23,3.29032092]
["bitfinex-derivatives","SOLF0:USTF0",1763578636513,10.97253124,131.27,131.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763578636906,33.96253124,131.27,131.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763578637304,33.96253124,131.27,131.22,0.04843346]
["bitfinex-derivatives","SOLF0:USTF0",1763578637811,10.97253124,131.27,131.22,0.04843346]
["bitfinex-derivatives","SOLF0:USTF0",1763578638116,10.97253124,131.3,131.22,3.28843346]
["bitfinex-derivatives","SOLF0:USTF0",1763578638416,10.97253124,131.3,131.25,0.05086513]
["bitfinex-derivatives","SOLF0:USTF0",1763578638819,6.9764413,131.29,131.25,0.05086513]
["bitfinex-derivatives","SOLF0:USTF0",1763578639009,6.9764413,131.29,131.26,0.05202855]
["bitfinex-derivatives","SOLF0:USTF0",1763578641217,6.9764413,131.28,131.26,0.05202855]
["bitfinex-derivatives","SOLF0:USTF0",1763578641424,6.9764413,131.31,131.26,3.29202855]
["bitfinex-derivatives","SOLF0:USTF0",1763578643223,29.9664413,131.31,131.26,0.05202855]
["bitfinex-derivatives","SOLF0:USTF0",1763578643627,6.9764413,131.28,131.26,0.05202855]
["bitfinex-derivatives","SOLF0:USTF0",1763578645223,6.9764413,131.28,131.26,3.31202855]
["bitfinex-derivatives","SOLF0:USTF0",1763578646313,6.9764413,131.28,131.26,0.05202855]
["bitfinex-derivatives","SOLF0:USTF0",1763578648126,6.9764413,131.28,131.26,3.31202855]
["bitfinex-derivatives","SOLF0:USTF0",1763578649419,6.9764413,131.31,131.26,3.31202855]
["bitfinex-derivatives","SOLF0:USTF0",1763578650526,29.9664413,131.31,131.26,0.05202855]
["bitfinex-derivatives","SOLF0:USTF0",1763578650730,6.9764413,131.28,131.26,0.05202855]
["bitfinex-derivatives","SOLF0:USTF0",1763578653229,43.91458806,131.28,131.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763578653428,6.9764413,131.24,131.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763578654324,0.04863602,131.23,131.2,3.31810823]
["bitfinex-derivatives","SOLF0:USTF0",1763578654532,6.9764413,131.24,131.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763578654830,0.05339152,131.23,131.2,3.31715309]
["bitfinex-derivatives","SOLF0:USTF0",1763578655326,0.05339152,131.23,131.2,0.05715309]
["bitfinex-derivatives","SOLF0:USTF0",1763578655821,7.02983282,131.23,131.2,0.05715309]
["bitfinex-derivatives","SOLF0:USTF0",1763578661429,6.97170546,131.22,131.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763578661930,6.868,131.21,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763578662123,13.94814676,131.23,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763578662330,120.76564676,131.23,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763578662531,7.03463267,131.2,131.18,0.04940631]
["bitfinex-derivatives","SOLF0:USTF0",1763578663230,7.03463267,131.2,131.18,3.15940631]
["bitfinex-derivatives","SOLF0:USTF0",1763578663429,0.05819137,131.2,131.18,3.15940631]
["bitfinex-derivatives","SOLF0:USTF0",1763578665829,0.05819137,131.2,131.18,0.04940631]
["bitfinex-derivatives","SOLF0:USTF0",1763578666030,0.05819137,131.2,131.18,3.15940631]
["bitfinex-derivatives","SOLF0:USTF0",1763578678745,6.92639137,131.2,131.18,3.15940631]
["bitfinex-derivatives","SOLF0:USTF0",1763578679046,0.05819137,131.2,131.18,3.15940631]
["bitfinex-derivatives","SOLF0:USTF0",1763578680038,116.08354835,131.26,131.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763578680039,6.97170546,131.26,131.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763578680243,6.97170546,131.27,131.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763578680436,6.8651,131.26,131.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763578680836,6.97170546,131.27,131.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763578681037,0.05161031,131.25,131.22,0.05012524]
["bitfinex-derivatives","SOLF0:USTF0",1763578681438,0.05161031,131.25,131.22,3.16012524]
["bitfinex-derivatives","SOLF0:USTF0",1763578681642,6.8661,131.24,131.22,0.05012524]
["bitfinex-derivatives","SOLF0:USTF0",1763578681945,29.8561,131.24,131.22,0.05012524]
["bitfinex-derivatives","SOLF0:USTF0",1763578682147,36.82780546,131.24,131.22,0.05012524]
["bitfinex-derivatives","SOLF0:USTF0",1763578682346,29.8561,131.24,131.22,0.05012524]
["bitfinex-derivatives","SOLF0:USTF0",1763578683138,36.82780546,131.24,131.22,0.05012524]
["bitfinex-derivatives","SOLF0:USTF0",1763578683652,36.82780546,131.24,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763578683653,136.77610546,131.23,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763578683842,6.9764413,131.21,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763578684345,6.8693,131.18,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763578684540,0.05800309,131.17,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763578684744,0.05800309,131.17,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763578685144,0.05800309,131.17,131.14,3.15868963]
["bitfinex-derivatives","SOLF0:USTF0",1763578685844,6.92780309,131.17,131.14,3.15868963]
["bitfinex-derivatives","SOLF0:USTF0",1763578687137,0.05800309,131.17,131.14,3.15868963]
["bitfinex-derivatives","SOLF0:USTF0",1763578687343,0.05800309,131.17,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763578687549,16.08,131.23,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763578687852,6.8679,131.21,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763578688150,23.05170546,131.23,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763578688343,22.99,131.22,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763578688538,23.03447539,131.2,131.17,0.04855074]
["bitfinex-derivatives","SOLF0:USTF0",1763578688745,129.87677539,131.2,131.17,0.04855074]
["bitfinex-derivatives","SOLF0:USTF0",1763578689850,6.8693,131.18,131.17,0.04855074]
["bitfinex-derivatives","SOLF0:USTF0",1763578690348,22.99,131.18,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578690550,6.97170546,131.19,131.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578690754,6.97170546,131.25,131.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578691355,0.05620434,131.2,131.18,3.34818081]
["bitfinex-derivatives","SOLF0:USTF0",1763578691556,0.05428904,131.2,131.18,3.34818081]
["bitfinex-derivatives","SOLF0:USTF0",1763578698062,6.97170546,131.25,131.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578698263,106.8147,131.23,131.15,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763578698462,6.97170546,131.23,131.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578698962,13.83860546,131.23,131.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578699262,0.03873709,131.21,131.18,3.33934861]
["bitfinex-derivatives","SOLF0:USTF0",1763578700760,0.17170546,131.24,131.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578700963,0.18476315,131.25,131.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578701265,3.21,131.25,131.17,26.2394]
["bitfinex-derivatives","SOLF0:USTF0",1763578701472,3.21,131.25,131.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578701771,3.21,131.23,131.2,0.05671949]
["bitfinex-derivatives","SOLF0:USTF0",1763578702070,3.21,131.22,131.2,0.05671949]
["bitfinex-derivatives","SOLF0:USTF0",1763578702766,4.58280875,131.21,131.2,0.05671949]
["bitfinex-derivatives","SOLF0:USTF0",1763578704272,3.21,131.2,131.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578704479,3.21,131.17,131.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578704969,3.21,131.17,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763578705163,0.05181394,131.16,131.13,0.05777974]
["bitfinex-derivatives","SOLF0:USTF0",1763578705360,0.05181394,131.16,131.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763578706974,9.29064835,131.24,131.16,106.8711]
["bitfinex-derivatives","SOLF0:USTF0",1763578707178,3.33,131.25,131.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763578707973,3.33,131.24,131.2,0.05835185]
["bitfinex-derivatives","SOLF0:USTF0",1763578708976,3.33,131.23,131.2,0.05835185]
["bitfinex-derivatives","SOLF0:USTF0",1763578711583,3.33,131.18,131.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763578711786,3.33,131.17,131.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763578712578,3.33,131.14,131.12,0.04973587]
["bitfinex-derivatives","SOLF0:USTF0",1763578713883,16.1,131.19,131.12,3.39973587]
["bitfinex-derivatives","SOLF0:USTF0",1763578714086,3.33,131.2,131.12,3.39973587]
["bitfinex-derivatives","SOLF0:USTF0",1763578714384,3.33,131.2,131.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763578714605,3.33,131.19,131.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763578715086,3.33,131.19,131.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763578715287,3.33,131.22,131.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763578715478,3.33,131.22,131.17,0.05757173]
["bitfinex-derivatives","SOLF0:USTF0",1763578716490,10.1971,131.21,131.17,0.05757173]
["bitfinex-derivatives","SOLF0:USTF0",1763578716787,3.33,131.21,131.17,3.40757173]
["bitfinex-derivatives","SOLF0:USTF0",1763578718990,19.33,131.25,131.17,3.40757173]
["bitfinex-derivatives","SOLF0:USTF0",1763578719181,3.23,131.24,131.2,0.04817106]
["bitfinex-derivatives","SOLF0:USTF0",1763578719381,3.23,131.23,131.2,0.04817106]
["bitfinex-derivatives","SOLF0:USTF0",1763578719987,10.096,131.23,131.2,0.04817106]
["bitfinex-derivatives","SOLF0:USTF0",1763578720193,3.23,131.22,131.2,0.04817106]
["bitfinex-derivatives","SOLF0:USTF0",1763578720897,3.23,131.21,131.2,0.04817106]
["bitfinex-derivatives","SOLF0:USTF0",1763578721280,106.782,131.26,131.2,0.04817106]
["bitfinex-derivatives","SOLF0:USTF0",1763578721281,9.29064835,131.26,131.2,3.16817106]
["bitfinex-derivatives","SOLF0:USTF0",1763578721515,3.23,131.27,131.2,3.16817106]
["bitfinex-derivatives","SOLF0:USTF0",1763578721795,3.23,131.24,131.22,0.05500141]
["bitfinex-derivatives","SOLF0:USTF0",1763578722696,3.23,131.23,131.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578722891,6.8672,131.21,131.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578723097,3.23,131.21,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578723796,0.05571075,131.18,131.16,0.05855269]
["bitfinex-derivatives","SOLF0:USTF0",1763578726602,3.28571075,131.18,131.16,0.05855269]
["bitfinex-derivatives","SOLF0:USTF0",1763578727002,3.28571075,131.18,131.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578727199,3.23,131.18,131.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578727504,6.8697,131.16,131.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578728107,16.1,131.21,131.12,3.17133856]
["bitfinex-derivatives","SOLF0:USTF0",1763578728396,3.23,131.23,131.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578728600,3.23,131.2,131.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578729304,3.2863623,131.18,131.16,0.05857066]
["bitfinex-derivatives","SOLF0:USTF0",1763578730296,0.0563623,131.18,131.16,3.17857066]
["bitfinex-derivatives","SOLF0:USTF0",1763578734500,3.2863623,131.18,131.16,0.05857066]
["bitfinex-derivatives","SOLF0:USTF0",1763578735194,3.23,131.17,131.16,0.05857066]
["bitfinex-derivatives","SOLF0:USTF0",1763578735902,0.0563623,131.18,131.16,3.17857066]
["bitfinex-derivatives","SOLF0:USTF0",1763578736105,3.23,131.21,131.16,0.05857066]
["bitfinex-derivatives","SOLF0:USTF0",1763578736998,0.02238694,131.2,131.16,0.05857066]
["bitfinex-derivatives","SOLF0:USTF0",1763578737203,3.23,131.19,131.16,0.05857066]
["bitfinex-derivatives","SOLF0:USTF0",1763578739503,0.02238694,131.2,131.16,3.17857066]
["bitfinex-derivatives","SOLF0:USTF0",1763578739709,3.25238694,131.2,131.16,3.17857066]
["bitfinex-derivatives","SOLF0:USTF0",1763578740713,0.02238694,131.2,131.16,3.17857066]
["bitfinex-derivatives","SOLF0:USTF0",1763578741310,3.23,131.26,131.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578742008,3.23,131.25,131.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578742208,3.23,131.25,131.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763578742410,3.23,131.25,131.22,0.04893319]
["bitfinex-derivatives","SOLF0:USTF0",1763578742714,3.23,131.25,131.22,3.16893319]
["bitfinex-derivatives","SOLF0:USTF0",1763578743214,3.23,131.28,131.22,3.16893319]
["bitfinex-derivatives","SOLF0:USTF0",1763578744510,6.864,131.27,131.22,3.16893319]
["bitfinex-derivatives","SOLF0:USTF0",1763578744901,10.094,131.27,131.22,3.16893319]
["bitfinex-derivatives","SOLF0:USTF0",1763578745302,10.0944,131.26,131.22,3.16893319]
["bitfinex-derivatives","SOLF0:USTF0",1763578745616,3.23,131.25,131.22,0.04893319]
["bitfinex-derivatives","SOLF0:USTF0",1763578746405,10.0949,131.25,131.22,0.04893319]
["bitfinex-derivatives","SOLF0:USTF0",1763578747916,3.37,131.33,131.22,3.23893319]
["bitfinex-derivatives","SOLF0:USTF0",1763578748115,3.37,131.33,131.26,0.0583997]
["bitfinex-derivatives","SOLF0:USTF0",1763578748316,110.0957,131.33,131.26,0.0583997]
["bitfinex-derivatives","SOLF0:USTF0",1763578748517,3.37,131.33,131.26,0.0583997]
["bitfinex-derivatives","SOLF0:USTF0",1763578748721,110.0952,131.33,131.26,0.0583997]
["bitfinex-derivatives","SOLF0:USTF0",1763578748923,3.37,131.31,131.26,0.0583997]
["bitfinex-derivatives","SOLF0:USTF0",1763578749123,10.2329,131.29,131.26,0.0583997]
["bitfinex-derivatives","SOLF0:USTF0",1763578750420,106.7325,131.32,131.26,0.0583997]
["bitfinex-derivatives","SOLF0:USTF0",1763578750421,10.2335,131.28,131.26,0.0583997]
["bitfinex-derivatives","SOLF0:USTF0",1763578750718,3.37,131.28,131.26,0.0583997]
["bitfinex-derivatives","SOLF0:USTF0",1763578755119,10.2334,131.28,131.26,0.0583997]
["bitfinex-derivatives","SOLF0:USTF0",1763578755518,3.37,131.27,131.26,0.0583997]
["bitfinex-derivatives","SOLF0:USTF0",1763578756824,3.37,131.29,131.26,0.0583997]
["bitfinex-derivatives","SOLF0:USTF0",1763578757126,10.2318,131.31,131.26,3.2483997]
["bitfinex-derivatives","SOLF0:USTF0",1763578757419,3.37,131.3,131.26,3.2483997]
["bitfinex-derivatives","SOLF0:USTF0",1763578757818,10.2311,131.33,131.26,3.2483997]
["bitfinex-derivatives","SOLF0:USTF0",1763578758213,3.37,131.33,131.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763578758419,8.18571329,131.35,131.29,0.0492184]
["bitfinex-derivatives","SOLF0:USTF0",1763578758620,11.55571329,131.35,131.29,3.2392184]
["bitfinex-derivatives","SOLF0:USTF0",1763578758826,1.32561329,131.35,131.29,3.2392184]
["bitfinex-derivatives","SOLF0:USTF0",1763578759025,3.37,131.4,131.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763578759320,3.37,131.4,131.34,3.23934494]
["bitfinex-derivatives","SOLF0:USTF0",1763578760024,3.37,131.38,131.34,3.23934494]
["bitfinex-derivatives","SOLF0:USTF0",1763578761424,3.37,131.38,131.34,0.04934494]
["bitfinex-derivatives","SOLF0:USTF0",1763578762331,3.37,131.37,131.34,0.04934494]
["bitfinex-derivatives","SOLF0:USTF0",1763578762525,3.37,131.35,131.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763578763228,10.23,131.35,131.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763578763728,0.04934494,131.33,131.3,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1763578763925,3.41934494,131.33,131.3,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1763578765234,10.28024494,131.33,131.3,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1763578765429,3.13,131.32,131.3,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1763578765834,9.9913,131.32,131.3,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1763578767041,3.13,131.32,131.3,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1763578770139,0.04934494,131.33,131.3,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1763578770345,0.04934494,131.33,131.3,3.33191857]
["bitfinex-derivatives","SOLF0:USTF0",1763578771739,3.17934494,131.33,131.3,3.33191857]
["bitfinex-derivatives","SOLF0:USTF0",1763578771941,3.17934494,131.33,131.3,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1763578772847,3.13,131.32,131.3,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1763578773440,3.17934494,131.33,131.3,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1763578773744,0.04934494,131.33,131.3,3.33191857]
["bitfinex-derivatives","SOLF0:USTF0",1763578774343,3.13,131.37,131.3,3.33191857]
["bitfinex-derivatives","SOLF0:USTF0",1763578774645,6.8589,131.37,131.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763578775346,6.8589,131.37,131.33,3.33720914]
["bitfinex-derivatives","SOLF0:USTF0",1763578775547,9.9889,131.37,131.33,3.33720914]
["bitfinex-derivatives","SOLF0:USTF0",1763578776345,3.13,131.36,131.33,0.05720914]
["bitfinex-derivatives","SOLF0:USTF0",1763578776950,9.9889,131.37,131.33,3.33720914]
["bitfinex-derivatives","SOLF0:USTF0",1763578777652,6.8589,131.37,131.33,3.33720914]
["bitfinex-derivatives","SOLF0:USTF0",1763578778247,1.32525991,131.39,131.33,3.33720914]
["bitfinex-derivatives","SOLF0:USTF0",1763578779243,3.38,131.42,131.33,3.33720914]
["bitfinex-derivatives","SOLF0:USTF0",1763578779550,3.38,131.41,131.36,3.28319961]
["bitfinex-derivatives","SOLF0:USTF0",1763578781746,1.32500761,131.42,131.36,3.28319961]
["bitfinex-derivatives","SOLF0:USTF0",1763578782140,3.38,131.49,131.36,3.28319961]
["bitfinex-derivatives","SOLF0:USTF0",1763578782341,1.32457893,131.47,131.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578782548,4.70457893,131.47,131.43,3.27809285]
["bitfinex-derivatives","SOLF0:USTF0",1763578784248,3.38,131.51,131.43,3.27809285]
["bitfinex-derivatives","SOLF0:USTF0",1763578784446,4.70417572,131.5,131.46,0.04926365]
["bitfinex-derivatives","SOLF0:USTF0",1763578784640,6.9636058,131.47,131.46,0.04926365]
["bitfinex-derivatives","SOLF0:USTF0",1763578784942,3.38,131.49,131.46,0.04926365]
["bitfinex-derivatives","SOLF0:USTF0",1763578786051,3.42926365,131.49,131.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578786252,3.38,131.49,131.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578786646,10.3436058,131.49,131.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578786847,3.38,131.48,131.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578787047,0.04926365,131.45,131.42,3.27997946]
["bitfinex-derivatives","SOLF0:USTF0",1763578787255,3.42926365,131.45,131.42,3.27997946]
["bitfinex-derivatives","SOLF0:USTF0",1763578787557,0.04926365,131.45,131.42,3.27997946]
["bitfinex-derivatives","SOLF0:USTF0",1763578789055,3.42926365,131.45,131.42,0.04997946]
["bitfinex-derivatives","SOLF0:USTF0",1763578789256,0.04926365,131.45,131.42,3.27997946]
["bitfinex-derivatives","SOLF0:USTF0",1763578789650,3.42926365,131.45,131.42,3.27997946]
["bitfinex-derivatives","SOLF0:USTF0",1763578790156,0.04926365,131.45,131.42,3.27997946]
["bitfinex-derivatives","SOLF0:USTF0",1763578791863,1.32417572,131.5,131.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578792164,1.32394902,131.53,131.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578792961,1.32394902,131.53,131.47,3.28575797]
["bitfinex-derivatives","SOLF0:USTF0",1763578793459,3.38,131.5,131.47,0.05575797]
["bitfinex-derivatives","SOLF0:USTF0",1763578793758,11.66755482,131.53,131.47,3.28575797]
["bitfinex-derivatives","SOLF0:USTF0",1763578795163,3.38,131.52,131.47,3.28575797]
["bitfinex-derivatives","SOLF0:USTF0",1763578799467,1.32394902,131.53,131.47,3.28575797]
["bitfinex-derivatives","SOLF0:USTF0",1763578799862,4.70394902,131.53,131.47,3.28575797]
["bitfinex-derivatives","SOLF0:USTF0",1763578800257,3.38,131.52,131.47,3.28575797]
["bitfinex-derivatives","SOLF0:USTF0",1763578800469,3.38,131.59,131.47,3.28575797]
["bitfinex-derivatives","SOLF0:USTF0",1763578800770,3.38,131.57,131.52,0.05629995]
["bitfinex-derivatives","SOLF0:USTF0",1763578800964,3.38,131.57,131.53,0.04874084]
["bitfinex-derivatives","SOLF0:USTF0",1763578801165,3.38,131.57,131.54,0.05559873]
["bitfinex-derivatives","SOLF0:USTF0",1763578801365,3.38,131.57,131.54,0.00208785]
["bitfinex-derivatives","SOLF0:USTF0",1763578801560,26.29,131.54,131.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578801760,3.38,131.53,131.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578802558,3.43208785,131.49,131.47,0.05114177]
["bitfinex-derivatives","SOLF0:USTF0",1763578802773,3.38,131.48,131.17,106.8516]
["bitfinex-derivatives","SOLF0:USTF0",1763578802964,3.38,131.39,131.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578803564,3.38,131.42,131.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578803870,3.38,131.45,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578804279,1.32498239,131.44,131.35,10.1936058]
["bitfinex-derivatives","SOLF0:USTF0",1763578804572,3.38,131.46,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578804762,3.38,131.45,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578804968,3.38,131.52,131.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578805160,3.38,131.55,131.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578805367,4.70420091,131.54,131.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578805568,3.38,131.57,131.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578805763,1.32367205,131.57,131.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763578805968,3.38,131.56,131.5,0.04809617]
["bitfinex-derivatives","SOLF0:USTF0",1763578806264,3.38,131.56,131.5,3.27809617]
["bitfinex-derivatives","SOLF0:USTF0",1763578806973,3.38,131.56,131.5,0.04809617]
["bitfinex-derivatives","SOLF0:USTF0",1763578807777,10.3436058,131.56,131.5,0.04809617]
["bitfinex-derivatives","SOLF0:USTF0",1763578807971,3.38,131.55,131.5,0.04809617]
["bitfinex-derivatives","SOLF0:USTF0",1763578808475,3.38,131.55,131.5,3.25809617]
["bitfinex-derivatives","SOLF0:USTF0",1763578808665,3.38,131.55,131.5,0.04809617]
["bitfinex-derivatives","SOLF0:USTF0",1763578809066,6.9636058,131.53,131.34,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1763578809269,1.32367205,131.57,131.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578809270,3.38,131.49,131.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578809474,3.38,131.49,131.36,6.9636058]
["bitfinex-derivatives","SOLF0:USTF0",1763578809675,3.38,131.49,131.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578810174,0.04809617,131.44,131.42,3.26101194]
["bitfinex-derivatives","SOLF0:USTF0",1763578810369,3.38,131.52,131.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578811265,3.38,131.52,131.46,0.0570805]
["bitfinex-derivatives","SOLF0:USTF0",1763578813673,3.38,131.49,131.46,0.0570805]
["bitfinex-derivatives","SOLF0:USTF0",1763578813973,3.38,131.49,131.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578814979,0.0528914,131.45,131.42,0.05087284]
["bitfinex-derivatives","SOLF0:USTF0",1763578815286,0.0528914,131.45,131.42,3.26087284]
["bitfinex-derivatives","SOLF0:USTF0",1763578815676,10.3436058,131.55,131.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578815975,3.38,131.48,131.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578816377,3.38,131.45,131.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578816580,3.38,131.45,131.39,0.05125277]
["bitfinex-derivatives","SOLF0:USTF0",1763578816975,3.38,131.42,131.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578817178,3.38,131.38,131.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578817374,3.38,131.35,131.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578818082,3.38,131.35,131.3,0.05807461]
["bitfinex-derivatives","SOLF0:USTF0",1763578818083,0.05125277,131.32,131.3,0.05807461]
["bitfinex-derivatives","SOLF0:USTF0",1763578818279,3.43125277,131.32,131.3,0.05807461]
["bitfinex-derivatives","SOLF0:USTF0",1763578818675,3.43125277,131.32,131.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578818981,3.43125277,131.32,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578819183,3.38,131.32,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578819773,0.05321962,131.28,131.26,0.05017737]
["bitfinex-derivatives","SOLF0:USTF0",1763578819980,3.43321962,131.28,131.26,0.05017737]
["bitfinex-derivatives","SOLF0:USTF0",1763578820380,3.43321962,131.28,131.18,94.55]
["bitfinex-derivatives","SOLF0:USTF0",1763578820685,3.38,131.28,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578821685,3.43717502,131.24,131.22,0.05707463]
["bitfinex-derivatives","SOLF0:USTF0",1763578821884,3.38,131.24,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578822075,0.05839421,131.22,131.2,0.05374768]
["bitfinex-derivatives","SOLF0:USTF0",1763578822473,10.93466791,131.34,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578822672,3.38,131.33,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578823079,3.38,131.32,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578823682,3.38,131.27,131.25,0.05621449]
["bitfinex-derivatives","SOLF0:USTF0",1763578823983,3.38,131.27,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763578824187,3.38,131.27,131.23,0.04883385]
["bitfinex-derivatives","SOLF0:USTF0",1763578824491,0.05191053,131.25,131.23,0.04883385]
["bitfinex-derivatives","SOLF0:USTF0",1763578824784,3.43191053,131.25,131.23,0.04883385]
["bitfinex-derivatives","SOLF0:USTF0",1763578824989,0.05191053,131.25,131.23,0.04883385]
["bitfinex-derivatives","SOLF0:USTF0",1763578826882,3.22191053,131.25,131.23,0.04883385]
["bitfinex-derivatives","SOLF0:USTF0",1763578827083,3.17,131.24,131.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763578827984,3.17,131.29,131.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763578828185,3.17,131.29,131.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763578829389,0.05192178,131.24,131.22,0.05091933]
["bitfinex-derivatives","SOLF0:USTF0",1763578829584,3.17,131.27,131.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763578829781,0.04976124,131.22,131.19,0.05569402]
["bitfinex-derivatives","SOLF0:USTF0",1763578829987,0.04976124,131.22,131.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763578830187,0.04976124,131.22,131.13,10.93466791]
["bitfinex-derivatives","SOLF0:USTF0",1763578830188,0.04976124,131.22,131.18,3.24128148]
["bitfinex-derivatives","SOLF0:USTF0",1763578830387,3.17,131.25,131.18,3.24128148]
["bitfinex-derivatives","SOLF0:USTF0",1763578830588,3.2248375,131.23,131.18,3.24128148]
["bitfinex-derivatives","SOLF0:USTF0",1763578830787,3.17,131.23,131.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763578830982,0.056774,131.17,131.15,3.24176162]
["bitfinex-derivatives","SOLF0:USTF0",1763578831189,3.17,131.23,131.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763578831399,0.05021453,131.17,131.15,3.24816063]
["bitfinex-derivatives","SOLF0:USTF0",1763578831598,3.17,131.23,131.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763578831894,0.0496258,131.2,131.18,0.04999668]
["bitfinex-derivatives","SOLF0:USTF0",1763578832998,3.2196258,131.2,131.18,0.04999668]
["bitfinex-derivatives","SOLF0:USTF0",1763578833195,0.0496258,131.2,131.18,3.23999668]
["bitfinex-derivatives","SOLF0:USTF0",1763578833400,0.0496258,131.2,131.18,0.04999668]
["bitfinex-derivatives","SOLF0:USTF0",1763578833787,0.0496258,131.2,131.18,3.23999668]
["bitfinex-derivatives","SOLF0:USTF0",1763578833992,3.17,131.29,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763578834189,3.17,131.29,131.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763578835191,0.0443805,131.27,131.24,0.05766595]
["bitfinex-derivatives","SOLF0:USTF0",1763578835390,3.17,131.3,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763578835590,0.0443805,131.26,131.23,0.05563883]
["bitfinex-derivatives","SOLF0:USTF0",1763578835793,0.0443805,131.26,131.23,3.24059375]
["bitfinex-derivatives","SOLF0:USTF0",1763578836699,3.2143805,131.26,131.23,0.05059375]
["bitfinex-derivatives","SOLF0:USTF0",1763578836894,0.0443805,131.26,131.23,0.05059375]
["bitfinex-derivatives","SOLF0:USTF0",1763578838097,0.0443805,131.26,131.23,3.44059375]
["bitfinex-derivatives","SOLF0:USTF0",1763578838504,3.1443805,131.26,131.23,0.05059375]
["bitfinex-derivatives","SOLF0:USTF0",1763578839406,3.1,131.25,131.23,0.05059375]
["bitfinex-derivatives","SOLF0:USTF0",1763578840202,9.9651,131.25,131.23,0.05059375]
["bitfinex-derivatives","SOLF0:USTF0",1763578840407,3.1,131.24,131.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578841302,6.8662,131.23,131.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578841509,0.05379162,131.21,131.19,0.05037039]
["bitfinex-derivatives","SOLF0:USTF0",1763578842801,0.05379162,131.21,131.19,3.44037039]
["bitfinex-derivatives","SOLF0:USTF0",1763578843499,3.1,131.27,131.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578844311,3.1,131.26,131.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578844512,3.14118262,131.24,131.22,0.05408585]
["bitfinex-derivatives","SOLF0:USTF0",1763578844810,10.00668262,131.24,131.22,0.05408585]
["bitfinex-derivatives","SOLF0:USTF0",1763578845006,0.04118262,131.24,131.22,3.44408585]
["bitfinex-derivatives","SOLF0:USTF0",1763578845407,3.14118262,131.24,131.22,0.05408585]
["bitfinex-derivatives","SOLF0:USTF0",1763578845613,6.8666,131.22,131.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578846526,6.8666,131.22,131.17,0.05854171]
["bitfinex-derivatives","SOLF0:USTF0",1763578846719,0.05813711,131.2,131.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578847615,3.15813711,131.2,131.17,0.05854171]
["bitfinex-derivatives","SOLF0:USTF0",1763578847815,109.99303711,131.2,131.17,0.05854171]
["bitfinex-derivatives","SOLF0:USTF0",1763578848010,106.8458,131.18,131.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578848310,109.9937,131.12,131.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578849023,0.05819363,131.08,131.06,0.04879218]
["bitfinex-derivatives","SOLF0:USTF0",1763578850026,0.05819363,131.08,131.06,3.43879218]
["bitfinex-derivatives","SOLF0:USTF0",1763578850417,0.05819363,131.08,131.06,0.04879218]
["bitfinex-derivatives","SOLF0:USTF0",1763578850816,0.05819363,131.08,131.06,3.43879218]
["bitfinex-derivatives","SOLF0:USTF0",1763578851821,109.9558,131.17,131.06,3.43879218]
["bitfinex-derivatives","SOLF0:USTF0",1763578852020,109.9309,131.2,131.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578852817,0.05406242,131.16,131.14,0.04913904]
["bitfinex-derivatives","SOLF0:USTF0",1763578853322,0.05406242,131.16,131.14,3.43913904]
["bitfinex-derivatives","SOLF0:USTF0",1763578853526,3.1,131.23,131.14,3.43913904]
["bitfinex-derivatives","SOLF0:USTF0",1763578853722,3.1,131.23,131.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578854621,3.1,131.23,131.18,0.05233964]
["bitfinex-derivatives","SOLF0:USTF0",1763578854622,109.96455414,131.21,131.18,0.05233964]
["bitfinex-derivatives","SOLF0:USTF0",1763578854818,3.1,131.2,131.18,0.05233964]
["bitfinex-derivatives","SOLF0:USTF0",1763578855325,9.9678,131.2,131.18,0.05233964]
["bitfinex-derivatives","SOLF0:USTF0",1763578855523,3.1,131.19,131.18,0.05233964]
["bitfinex-derivatives","SOLF0:USTF0",1763578855728,3.1,131.19,131.12,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763578856728,0.05860249,131.17,131.14,3.44706893]
["bitfinex-derivatives","SOLF0:USTF0",1763578860322,3.1,131.23,131.14,3.44706893]
["bitfinex-derivatives","SOLF0:USTF0",1763578860524,19.42,131.26,131.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578860724,3.1,131.25,131.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578860929,3.1,131.25,131.17,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1763578861322,3.1,131.25,131.2,0.05458839]
["bitfinex-derivatives","SOLF0:USTF0",1763578861529,0.03529129,131.22,131.2,0.05458839]
["bitfinex-derivatives","SOLF0:USTF0",1763578862123,3.13529129,131.22,131.2,0.05458839]
["bitfinex-derivatives","SOLF0:USTF0",1763578862317,0.03529129,131.22,131.2,0.05458839]
["bitfinex-derivatives","SOLF0:USTF0",1763578865425,3.13529129,131.22,131.2,0.05458839]
["bitfinex-derivatives","SOLF0:USTF0",1763578865625,3.13529129,131.22,131.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578865825,3.1,131.22,131.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578866227,3.1,131.26,131.19,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1763578866428,106.7427,131.31,131.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578866429,3.1,131.29,131.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763578866731,0.05033893,131.25,131.23,3.44309474]
["bitfinex-derivatives","SOLF0:USTF0",1763578866929,0.05033893,131.25,131.23,0.05309474]
["bitfinex-derivatives","SOLF0:USTF0",1763578867327,0.05033893,131.25,131.23,3.44309474]
["bitfinex-derivatives","SOLF0:USTF0",1763578867537,19.42,131.32,131.23,3.44309474]
["bitfinex-derivatives","SOLF0:USTF0",1763578867828,3.23,131.35,131.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578868237,109.9445,131.34,131.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578868428,3.23,131.31,131.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578868733,0.03954075,131.29,131.26,0.05767523]
["bitfinex-derivatives","SOLF0:USTF0",1763578869030,3.26954075,131.29,131.26,0.05767523]
["bitfinex-derivatives","SOLF0:USTF0",1763578870531,0.03954075,131.29,131.26,10.23157523]
["bitfinex-derivatives","SOLF0:USTF0",1763578870728,0.03954075,131.29,131.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578871132,0.03954075,131.29,131.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578871331,3.23,131.35,131.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578871535,10.0877,131.39,131.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578871730,3.23,131.39,131.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578872131,6.8583,131.38,131.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578872332,3.23,131.39,131.34,3.36557653]
["bitfinex-derivatives","SOLF0:USTF0",1763578872533,3.23,131.42,131.34,3.36557653]
["bitfinex-derivatives","SOLF0:USTF0",1763578872731,3.23,131.42,131.37,3.36082354]
["bitfinex-derivatives","SOLF0:USTF0",1763578873129,3.23,131.46,131.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578873432,3.23,131.49,131.41,3.36833399]
["bitfinex-derivatives","SOLF0:USTF0",1763578873632,3.23,131.49,131.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578873838,3.23,131.49,131.44,0.04861429]
["bitfinex-derivatives","SOLF0:USTF0",1763578874831,6.8517,131.51,131.44,3.35861429]
["bitfinex-derivatives","SOLF0:USTF0",1763578875028,3.23,131.52,131.46,0.05661843]
["bitfinex-derivatives","SOLF0:USTF0",1763578875239,10.0791,131.56,131.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578875426,116.6159,131.56,131.5,0.04908996]
["bitfinex-derivatives","SOLF0:USTF0",1763578876138,109.7924,131.53,131.5,0.04908996]
["bitfinex-derivatives","SOLF0:USTF0",1763578876334,3.23,131.51,131.5,0.04908996]
["bitfinex-derivatives","SOLF0:USTF0",1763578876533,3.23,131.51,131.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578876725,3.23,131.5,131.41,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763578877137,109.8176,131.5,131.41,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763578877336,106.593,131.49,131.41,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763578877632,0.04908996,131.46,131.44,0.04894455]
["bitfinex-derivatives","SOLF0:USTF0",1763578877839,3.27908996,131.46,131.44,0.05104696]
["bitfinex-derivatives","SOLF0:USTF0",1763578878034,3.27908996,131.46,131.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578878338,3.23,131.46,131.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578878836,3.23,131.5,131.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578879039,0.0002251,131.46,131.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578879336,116.6328,131.54,131.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578879638,10.0801,131.54,131.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578879841,3.23,131.54,131.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578880137,3.27835659,131.51,131.48,0.05238901]
["bitfinex-derivatives","SOLF0:USTF0",1763578880533,0.04835659,131.51,131.48,3.36238901]
["bitfinex-derivatives","SOLF0:USTF0",1763578880729,0.04835659,131.51,131.48,0.05238901]
["bitfinex-derivatives","SOLF0:USTF0",1763578880932,3.27835659,131.51,131.48,0.05238901]
["bitfinex-derivatives","SOLF0:USTF0",1763578881136,109.85545659,131.51,131.48,0.05238901]
["bitfinex-derivatives","SOLF0:USTF0",1763578881336,3.23,131.5,131.48,0.05238901]
["bitfinex-derivatives","SOLF0:USTF0",1763578882242,0.04835659,131.51,131.48,0.05238901]
["bitfinex-derivatives","SOLF0:USTF0",1763578882449,0.04835659,131.51,131.48,3.36238901]
["bitfinex-derivatives","SOLF0:USTF0",1763578882648,0.04835659,131.51,131.48,0.05238901]
["bitfinex-derivatives","SOLF0:USTF0",1763578882844,0.04835659,131.51,131.48,3.36238901]
["bitfinex-derivatives","SOLF0:USTF0",1763578883751,0.04835659,131.51,131.48,0.05238901]
["bitfinex-derivatives","SOLF0:USTF0",1763578883947,106.5855,131.5,131.48,0.05238901]
["bitfinex-derivatives","SOLF0:USTF0",1763578884139,3.23,131.49,131.48,0.05238901]
["bitfinex-derivatives","SOLF0:USTF0",1763578884340,10.0828,131.49,131.41,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763578884740,109.8402,131.47,131.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578885049,3.23,131.47,131.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578885236,16.3,131.5,131.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578885440,0.05165462,131.46,131.44,3.36054336]
["bitfinex-derivatives","SOLF0:USTF0",1763578885646,0.05433834,131.46,131.44,0.05054336]
["bitfinex-derivatives","SOLF0:USTF0",1763578888756,0.05433834,131.46,131.44,3.36054336]
["bitfinex-derivatives","SOLF0:USTF0",1763578890150,3.23,131.52,131.44,3.36054336]
["bitfinex-derivatives","SOLF0:USTF0",1763578890455,6.8516,131.51,131.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578890649,106.5766,131.51,131.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578891250,10.19046249,131.49,131.47,0.05520939]
["bitfinex-derivatives","SOLF0:USTF0",1763578891455,3.29,131.48,131.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578892445,10.19372198,131.46,131.43,0.05173237]
["bitfinex-derivatives","SOLF0:USTF0",1763578892957,3.33982198,131.46,131.43,0.05173237]
["bitfinex-derivatives","SOLF0:USTF0",1763578893565,6.8565,131.42,131.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578893746,3.29,131.41,131.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578893947,106.6655,131.4,131.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578894151,6.8599,131.35,131.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578894661,10.2061038,131.33,131.3,0.05440932]
["bitfinex-derivatives","SOLF0:USTF0",1763578895254,3.29,131.31,131.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578895655,10.1521,131.31,131.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578895851,116.94626972,131.35,131.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763578896154,110.0068,131.34,131.24,10.1749]
["bitfinex-derivatives","SOLF0:USTF0",1763578896366,0.05814923,131.3,131.28,0.05232425]
["bitfinex-derivatives","SOLF0:USTF0",1763578896750,0.05814923,131.3,131.28,3.36232425]
["bitfinex-derivatives","SOLF0:USTF0",1763578897252,0.05814923,131.3,131.28,0.05232425]
["bitfinex-derivatives","SOLF0:USTF0",1763578897954,3.12814923,131.3,131.28,0.05232425]
["bitfinex-derivatives","SOLF0:USTF0",1763578898767,3.07,131.29,131.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578899350,6.8623,131.3,131.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578899556,19.35,131.32,131.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578899757,0.05221164,131.28,131.26,0.05698046]
["bitfinex-derivatives","SOLF0:USTF0",1763578900562,3.12221164,131.28,131.26,0.05698046]
["bitfinex-derivatives","SOLF0:USTF0",1763578900954,109.8416,131.27,131.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578901156,109.8416,131.27,131.17,22.85046229]
["bitfinex-derivatives","SOLF0:USTF0",1763578901157,109.8677,131.24,131.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578901350,3.07,131.23,131.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578901556,6.8668,131.22,131.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578901868,3.07,131.21,131.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578902159,0.05550947,131.18,131.16,0.0577568]
["bitfinex-derivatives","SOLF0:USTF0",1763578902365,3.12550947,131.18,131.16,0.0577568]
["bitfinex-derivatives","SOLF0:USTF0",1763578903053,106.8706,131.15,131.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578903254,3.07,131.11,130.99,6.94736972]
["bitfinex-derivatives","SOLF0:USTF0",1763578903471,23.24736972,131.12,131.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578903964,23.24736972,131.12,131.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578904163,0.05812052,131.09,131.06,0.05573098]
["bitfinex-derivatives","SOLF0:USTF0",1763578905662,6.94736972,131.17,131.08,110.0225]
["bitfinex-derivatives","SOLF0:USTF0",1763578905869,6.94736972,131.17,131.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578905870,3.07,131.16,131.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578906366,10.01736972,131.2,131.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578906668,0.05296992,131.16,131.14,0.05519094]
["bitfinex-derivatives","SOLF0:USTF0",1763578907657,0.05296992,131.16,131.14,3.15519094]
["bitfinex-derivatives","SOLF0:USTF0",1763578908361,0.05296992,131.16,131.14,0.05519094]
["bitfinex-derivatives","SOLF0:USTF0",1763578909268,3.12296992,131.16,131.14,0.05519094]
["bitfinex-derivatives","SOLF0:USTF0",1763578909467,3.07,131.14,131.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578909969,9.9392,131.17,131.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578910567,0.04918724,131.13,131.1,0.05033519]
["bitfinex-derivatives","SOLF0:USTF0",1763578911766,0.04918724,131.13,131.1,3.15033519]
["bitfinex-derivatives","SOLF0:USTF0",1763578912160,13.81486972,131.2,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578912656,16.88486972,131.2,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578912857,6.8683,131.19,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578913266,0.05609138,131.16,131.14,0.05149847]
["bitfinex-derivatives","SOLF0:USTF0",1763578914576,0.05609138,131.16,131.14,3.15149847]
["bitfinex-derivatives","SOLF0:USTF0",1763578915470,6.8666,131.22,131.14,3.15149847]
["bitfinex-derivatives","SOLF0:USTF0",1763578915668,6.8666,131.22,131.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578916573,0.05142873,131.19,131.17,0.05561621]
["bitfinex-derivatives","SOLF0:USTF0",1763578917366,0.05142873,131.19,131.17,3.15561621]
["bitfinex-derivatives","SOLF0:USTF0",1763578917968,0.05142873,131.19,131.17,0.05561621]
["bitfinex-derivatives","SOLF0:USTF0",1763578919570,0.05142873,131.19,131.17,3.15561621]
["bitfinex-derivatives","SOLF0:USTF0",1763578919776,3.07,131.26,131.17,3.15561621]
["bitfinex-derivatives","SOLF0:USTF0",1763578920074,3.07,131.26,131.19,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1763578920273,3.07,131.26,131.19,9.9678]
["bitfinex-derivatives","SOLF0:USTF0",1763578920771,0.05331205,131.24,131.21,0.05370601]
["bitfinex-derivatives","SOLF0:USTF0",1763578920965,0.05331205,131.24,131.21,3.15370601]
["bitfinex-derivatives","SOLF0:USTF0",1763578921174,3.07,131.34,131.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578921469,3.07,131.32,131.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578921668,109.8253,131.29,131.23,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763578921976,6.8646,131.26,131.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763578922276,3.07,131.31,131.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578922578,3.07,131.31,131.24,0.05788125]
["bitfinex-derivatives","SOLF0:USTF0",1763578922579,0.05717805,131.27,131.24,0.05788125]
["bitfinex-derivatives","SOLF0:USTF0",1763578922772,0.05717805,131.27,131.24,3.15788125]
["bitfinex-derivatives","SOLF0:USTF0",1763578923074,0.05717805,131.27,131.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578923277,0.05717805,131.27,131.25,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763578923476,109.7844,131.34,131.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578923776,109.7844,131.34,131.22,106.8084]
["bitfinex-derivatives","SOLF0:USTF0",1763578923777,106.743,131.31,131.17,106.8477]
["bitfinex-derivatives","SOLF0:USTF0",1763578923973,6.865,131.25,131.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578924272,109.8626,131.25,131.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578924579,3.07,131.21,131.2,0.05346414]
["bitfinex-derivatives","SOLF0:USTF0",1763578924872,3.07,131.21,131.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578925077,6.8682,131.19,131.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578925285,3.07,131.21,131.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578925475,109.8659,131.24,131.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578925676,0.05821788,131.2,131.18,0.04968636]
["bitfinex-derivatives","SOLF0:USTF0",1763578925880,0.05821788,131.2,131.18,3.14968636]
["bitfinex-derivatives","SOLF0:USTF0",1763578926076,0.05821788,131.2,131.18,0.04968636]
["bitfinex-derivatives","SOLF0:USTF0",1763578926780,0.05821788,131.2,131.18,3.14968636]
["bitfinex-derivatives","SOLF0:USTF0",1763578928579,0.05821788,131.2,131.18,10.01788636]
["bitfinex-derivatives","SOLF0:USTF0",1763578928882,0.05821788,131.2,131.18,0.04968636]
["bitfinex-derivatives","SOLF0:USTF0",1763578930579,0.05821788,131.2,131.18,3.19968636]
["bitfinex-derivatives","SOLF0:USTF0",1763578930780,3.38,131.28,131.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578930975,3.38,131.28,131.2,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763578931383,3.38,131.28,131.21,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1763578931578,3.38,131.32,131.22,109.9585]
["bitfinex-derivatives","SOLF0:USTF0",1763578931782,0.05563366,131.28,131.26,3.20021478]
["bitfinex-derivatives","SOLF0:USTF0",1763578932282,3.38,131.35,131.26,3.20021478]
["bitfinex-derivatives","SOLF0:USTF0",1763578932483,3.38,131.35,131.26,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1763578933081,0.04378204,131.32,131.29,3.2058966]
["bitfinex-derivatives","SOLF0:USTF0",1763578933784,0.04378204,131.32,131.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578934487,0.04378204,131.32,131.3,26.312]
["bitfinex-derivatives","SOLF0:USTF0",1763578934884,0.04378204,131.32,131.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578935184,0.04378204,131.32,131.29,0.0558966]
["bitfinex-derivatives","SOLF0:USTF0",1763578935390,3.42378204,131.32,131.29,0.0558966]
["bitfinex-derivatives","SOLF0:USTF0",1763578936177,10.2419,131.31,131.29,0.0558966]
["bitfinex-derivatives","SOLF0:USTF0",1763578936578,3.38,131.31,131.29,0.0558966]
["bitfinex-derivatives","SOLF0:USTF0",1763578937190,0.04378204,131.32,131.29,0.0558966]
["bitfinex-derivatives","SOLF0:USTF0",1763578937690,3.42378204,131.32,131.29,0.0558966]
["bitfinex-derivatives","SOLF0:USTF0",1763578937895,3.38,131.31,131.29,0.0558966]
["bitfinex-derivatives","SOLF0:USTF0",1763578938387,0.04378204,131.32,131.29,0.0558966]
["bitfinex-derivatives","SOLF0:USTF0",1763578938784,3.42378204,131.32,131.29,0.0558966]
["bitfinex-derivatives","SOLF0:USTF0",1763578938982,0.04378204,131.32,131.29,3.2058966]
["bitfinex-derivatives","SOLF0:USTF0",1763578940287,0.04378204,131.32,131.29,0.0558966]
["bitfinex-derivatives","SOLF0:USTF0",1763578940489,0.04378204,131.32,131.29,3.2058966]
["bitfinex-derivatives","SOLF0:USTF0",1763578940882,3.38,131.4,131.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578941087,3.38,131.39,131.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578941299,3.38,131.37,131.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578941589,110.089,131.35,131.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763578941793,110.089,131.35,131.29,0.05067738]
["bitfinex-derivatives","SOLF0:USTF0",1763578941986,6.8608,131.33,131.29,3.20067738]
["bitfinex-derivatives","SOLF0:USTF0",1763578942598,10.2408,131.33,131.29,0.05067738]
["bitfinex-derivatives","SOLF0:USTF0",1763578943495,10.2414,131.32,131.29,0.05067738]
["bitfinex-derivatives","SOLF0:USTF0",1763578943694,3.38,131.32,131.29,0.05067738]
["bitfinex-derivatives","SOLF0:USTF0",1763578943895,110.089,131.35,131.29,0.05067738]
["bitfinex-derivatives","SOLF0:USTF0",1763578944101,3.38,131.35,131.29,0.05067738]
["bitfinex-derivatives","SOLF0:USTF0",1763578944490,110.0891,131.35,131.29,0.05067738]
["bitfinex-derivatives","SOLF0:USTF0",1763578944688,10.2414,131.32,131.29,0.05067738]
["bitfinex-derivatives","SOLF0:USTF0",1763578945095,3.38,131.32,131.29,0.05067738]
["bitfinex-derivatives","SOLF0:USTF0",1763578945897,3.25,131.36,131.29,3.27067738]
["bitfinex-derivatives","SOLF0:USTF0",1763578946092,109.9517,131.36,131.29,3.27067738]
["bitfinex-derivatives","SOLF0:USTF0",1763578946398,109.9603,131.35,131.29,0.05067738]
["bitfinex-derivatives","SOLF0:USTF0",1763578946604,3.25,131.34,131.29,0.05067738]
["bitfinex-derivatives","SOLF0:USTF0",1763578946795,10.112,131.31,131.29,0.05067738]
["bitfinex-derivatives","SOLF0:USTF0",1763578947497,3.25,131.3,131.29,0.05067738]
["bitfinex-derivatives","SOLF0:USTF0",1763578947999,110.0218,131.27,131.16,106.8545]
["bitfinex-derivatives","SOLF0:USTF0",1763578948210,106.7994,131.24,131.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763578948500,3.25,131.23,131.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763578948900,0.05067738,131.2,131.18,0.04952753]
["bitfinex-derivatives","SOLF0:USTF0",1763578949103,0.05067738,131.2,131.18,3.26952753]
["bitfinex-derivatives","SOLF0:USTF0",1763578950487,3.30067738,131.2,131.18,0.04952753]
["bitfinex-derivatives","SOLF0:USTF0",1763578950701,10.16827738,131.2,131.18,0.04952753]
["bitfinex-derivatives","SOLF0:USTF0",1763578951192,3.25,131.19,131.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763578951495,3.25,131.17,131.1,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763578951696,3.25,131.17,131.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763578952008,110.0807,131.2,131.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763578952202,0.05052983,131.15,131.13,3.2713414]
["bitfinex-derivatives","SOLF0:USTF0",1763578952399,0.0579921,131.15,131.13,3.2713414]
["bitfinex-derivatives","SOLF0:USTF0",1763578953200,3.25,131.2,131.13,3.2713414]
["bitfinex-derivatives","SOLF0:USTF0",1763578953412,3.25,131.23,131.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763578953596,10.1162,131.23,131.16,10.0894]
["bitfinex-derivatives","SOLF0:USTF0",1763578953793,106.7904,131.25,131.16,10.0894]
["bitfinex-derivatives","SOLF0:USTF0",1763578953794,3.25,131.26,131.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763578954096,6.865,131.25,131.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763578954300,0.04221281,131.23,131.2,3.27427423]
["bitfinex-derivatives","SOLF0:USTF0",1763578956095,0.04221281,131.23,131.2,0.05427423]
["bitfinex-derivatives","SOLF0:USTF0",1763578956301,3.29221281,131.23,131.2,0.05427423]
["bitfinex-derivatives","SOLF0:USTF0",1763578956693,0.04221281,131.23,131.2,0.05427423]
["bitfinex-derivatives","SOLF0:USTF0",1763578957006,3.29221281,131.23,131.2,0.05427423]
["bitfinex-derivatives","SOLF0:USTF0",1763578958002,0.04221281,131.23,131.2,0.05427423]
["bitfinex-derivatives","SOLF0:USTF0",1763578958402,0.04221281,131.23,131.2,3.15427423]
["bitfinex-derivatives","SOLF0:USTF0",1763578960302,3.37221281,131.23,131.2,0.05427423]
["bitfinex-derivatives","SOLF0:USTF0",1763578960606,6.8666,131.22,131.2,0.05427423]
["bitfinex-derivatives","SOLF0:USTF0",1763578961006,0.04221281,131.23,131.2,0.05427423]
["bitfinex-derivatives","SOLF0:USTF0",1763578961202,0.04221281,131.23,131.2,3.15427423]
["bitfinex-derivatives","SOLF0:USTF0",1763578964305,0.04221281,131.23,131.2,19.43427423]
["bitfinex-derivatives","SOLF0:USTF0",1763578964500,0.04221281,131.23,131.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578965306,0.04221281,131.23,131.21,9.9668]
["bitfinex-derivatives","SOLF0:USTF0",1763578965510,0.04221281,131.23,131.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578966006,6.8631,131.29,131.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578966613,6.8634,131.28,131.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578966916,3.33,131.28,131.24,0.05561291]
["bitfinex-derivatives","SOLF0:USTF0",1763578967907,110.0728,131.31,131.24,3.15561291]
["bitfinex-derivatives","SOLF0:USTF0",1763578968097,6.8627,131.3,131.24,10.02091291]
["bitfinex-derivatives","SOLF0:USTF0",1763578968303,3.33,131.31,131.24,3.15561291]
["bitfinex-derivatives","SOLF0:USTF0",1763578968706,3.33,131.35,131.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578968906,3.33,131.35,131.3,3.15309124]
["bitfinex-derivatives","SOLF0:USTF0",1763578969513,6.8603,131.34,131.3,3.15309124]
["bitfinex-derivatives","SOLF0:USTF0",1763578969809,3.33,131.35,131.3,3.15309124]
["bitfinex-derivatives","SOLF0:USTF0",1763578970009,3.33,131.35,131.3,0.05309124]
["bitfinex-derivatives","SOLF0:USTF0",1763578970010,6.8613,131.32,131.3,0.05309124]
["bitfinex-derivatives","SOLF0:USTF0",1763578971912,10.1913,131.32,131.3,0.05309124]
["bitfinex-derivatives","SOLF0:USTF0",1763578972114,6.8613,131.32,131.3,0.05309124]
["bitfinex-derivatives","SOLF0:USTF0",1763578972912,10.1913,131.32,131.3,0.05309124]
["bitfinex-derivatives","SOLF0:USTF0",1763578973511,3.33,131.31,131.3,0.05309124]
["bitfinex-derivatives","SOLF0:USTF0",1763578973709,3.33,131.3,131.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578974416,6.863,131.29,131.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578974717,0.04839433,131.28,131.26,0.05006]
["bitfinex-derivatives","SOLF0:USTF0",1763578976218,3.37839433,131.28,131.26,0.05006]
["bitfinex-derivatives","SOLF0:USTF0",1763578976917,3.33,131.27,131.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578977519,6.8644,131.26,131.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578977819,3.33,131.27,131.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578978019,10.25111793,131.25,131.23,0.05392635]
["bitfinex-derivatives","SOLF0:USTF0",1763578978310,3.33,131.24,131.23,0.05392635]
["bitfinex-derivatives","SOLF0:USTF0",1763578978819,6.866,131.23,131.2,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763578979322,3.33,131.22,131.15,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763578979817,0.05351884,131.2,131.17,3.15133842]
["bitfinex-derivatives","SOLF0:USTF0",1763578981309,0.05351884,131.2,131.17,10.02033842]
["bitfinex-derivatives","SOLF0:USTF0",1763578981511,0.05351884,131.2,131.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578981710,106.7665,131.28,131.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578981711,110.0965,131.28,131.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578982008,3.33,131.27,131.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578982205,110.1042,131.27,131.19,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1763578982422,110.1369,131.23,131.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578982619,0.05576701,131.2,131.17,3.15527777]
["bitfinex-derivatives","SOLF0:USTF0",1763578983122,0.05576701,131.2,131.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578983310,106.7603,131.29,131.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578983515,110.0933,131.28,131.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578984426,0.04779174,131.25,131.23,3.15700215]
["bitfinex-derivatives","SOLF0:USTF0",1763578984608,3.33,131.31,131.23,3.15700215]
["bitfinex-derivatives","SOLF0:USTF0",1763578984809,106.7257,131.33,131.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578985017,6.8612,131.32,131.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578985323,3.33,131.32,131.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763578985528,6.8634,131.28,131.23,9.9658]
["bitfinex-derivatives","SOLF0:USTF0",1763578985717,6.8634,131.28,131.24,0.05115492]
["bitfinex-derivatives","SOLF0:USTF0",1763578986615,10.1934,131.28,131.24,0.05115492]
["bitfinex-derivatives","SOLF0:USTF0",1763578987216,6.8627,131.3,131.24,10.01635492]
["bitfinex-derivatives","SOLF0:USTF0",1763578987423,3.33,131.32,131.24,3.15115492]
["bitfinex-derivatives","SOLF0:USTF0",1763578987722,3.33,131.32,131.27,3.14905152]
["bitfinex-derivatives","SOLF0:USTF0",1763578987919,3.37,131.36,131.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578988115,3.37,131.36,131.31,3.1394103]
["bitfinex-derivatives","SOLF0:USTF0",1763578988420,6.8589,131.37,131.31,3.1394103]
["bitfinex-derivatives","SOLF0:USTF0",1763578988723,3.37,131.4,131.31,3.1394103]
["bitfinex-derivatives","SOLF0:USTF0",1763578988925,10.2276,131.39,131.34,0.05158141]
["bitfinex-derivatives","SOLF0:USTF0",1763578989126,10.2276,131.39,131.35,0.05224784]
["bitfinex-derivatives","SOLF0:USTF0",1763578989309,6.8568,131.41,131.35,0.05224784]
["bitfinex-derivatives","SOLF0:USTF0",1763578989513,133.81796445,131.44,131.35,19.40224784]
["bitfinex-derivatives","SOLF0:USTF0",1763578989514,3.37,131.44,131.35,19.40224784]
["bitfinex-derivatives","SOLF0:USTF0",1763578989814,3.37,131.44,131.38,0.0550254]
["bitfinex-derivatives","SOLF0:USTF0",1763578990016,3.37,131.42,131.38,0.0550254]
["bitfinex-derivatives","SOLF0:USTF0",1763578990215,3.37,131.46,131.38,3.1450254]
["bitfinex-derivatives","SOLF0:USTF0",1763578990412,106.6012,131.48,131.41,0.05134851]
["bitfinex-derivatives","SOLF0:USTF0",1763578990619,3.37,131.47,131.41,0.05134851]
["bitfinex-derivatives","SOLF0:USTF0",1763578990921,3.37,131.46,131.41,0.05134851]
["bitfinex-derivatives","SOLF0:USTF0",1763578991316,3.37,131.5,131.41,3.14134851]
["bitfinex-derivatives","SOLF0:USTF0",1763578991526,3.37,131.5,131.44,0.05776878]
["bitfinex-derivatives","SOLF0:USTF0",1763578991824,10.2231,131.48,131.44,0.05776878]
["bitfinex-derivatives","SOLF0:USTF0",1763578992015,3.37,131.5,131.44,0.05776878]
["bitfinex-derivatives","SOLF0:USTF0",1763578992327,10.2221,131.5,131.44,0.05776878]
["bitfinex-derivatives","SOLF0:USTF0",1763578992525,106.5928,131.49,131.44,0.05776878]
["bitfinex-derivatives","SOLF0:USTF0",1763578992721,3.37,131.46,131.44,0.05776878]
["bitfinex-derivatives","SOLF0:USTF0",1763578993028,110.0039,131.44,131.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763578993324,6.8563,131.42,131.36,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763578994022,0.05776878,131.4,131.38,0.05276947]
["bitfinex-derivatives","SOLF0:USTF0",1763578994526,0.05776878,131.4,131.38,3.14276947]
["bitfinex-derivatives","SOLF0:USTF0",1763578995729,0.05776878,131.4,131.38,0.05276947]
["bitfinex-derivatives","SOLF0:USTF0",1763578996321,3.42776878,131.4,131.38,0.05276947]
["bitfinex-derivatives","SOLF0:USTF0",1763578996528,10.28516878,131.4,131.38,0.05276947]
["bitfinex-derivatives","SOLF0:USTF0",1763578997432,3.42776878,131.4,131.38,0.05276947]
["bitfinex-derivatives","SOLF0:USTF0",1763578998828,10.28506878,131.4,131.38,0.05276947]
["bitfinex-derivatives","SOLF0:USTF0",1763578999028,3.37,131.39,131.38,0.05276947]
["bitfinex-derivatives","SOLF0:USTF0",1763579000131,0.05776878,131.4,131.38,0.05276947]
["bitfinex-derivatives","SOLF0:USTF0",1763579000832,3.42776878,131.4,131.38,0.05276947]
["bitfinex-derivatives","SOLF0:USTF0",1763579001823,3.37,131.39,131.38,0.05276947]
["bitfinex-derivatives","SOLF0:USTF0",1763579002228,3.37,131.38,131.31,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579002428,3.37,131.38,131.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763579003237,0.05453179,131.35,131.33,0.04971597]
["bitfinex-derivatives","SOLF0:USTF0",1763579004536,3.42453179,131.35,131.33,0.04971597]
["bitfinex-derivatives","SOLF0:USTF0",1763579004738,110.0951,131.33,131.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763579005036,3.37,131.32,131.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763579005333,3.19,131.35,131.26,109.8644]
["bitfinex-derivatives","SOLF0:USTF0",1763579005534,3.19,131.35,131.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763579005935,0.05562819,131.32,131.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763579006139,0.05764542,131.33,131.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763579006340,0.05035843,131.33,131.31,3.3379924]
["bitfinex-derivatives","SOLF0:USTF0",1763579006643,117.57856445,131.42,131.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763579006833,109.8473,131.41,131.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763579007029,10.0468,131.41,131.35,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1763579007638,0.05058523,131.39,131.37,0.04946883]
["bitfinex-derivatives","SOLF0:USTF0",1763579007939,3.24058523,131.39,131.37,0.04946883]
["bitfinex-derivatives","SOLF0:USTF0",1763579008334,0.05058523,131.39,131.37,0.04946883]
["bitfinex-derivatives","SOLF0:USTF0",1763579010250,3.24058523,131.39,131.37,0.04946883]
["bitfinex-derivatives","SOLF0:USTF0",1763579010541,10.09848523,131.39,131.32,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763579010748,3.19,131.39,131.32,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763579011541,3.24061396,131.37,131.34,0.05665545]
["bitfinex-derivatives","SOLF0:USTF0",1763579011745,3.19,131.35,131.34,0.05665545]
["bitfinex-derivatives","SOLF0:USTF0",1763579011947,3.19,131.35,131.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763579012648,6.8603,131.34,131.28,10.1431]
["bitfinex-derivatives","SOLF0:USTF0",1763579012839,0.05053229,131.32,131.3,0.05275981]
["bitfinex-derivatives","SOLF0:USTF0",1763579013041,0.05053229,131.32,131.3,3.33275981]
["bitfinex-derivatives","SOLF0:USTF0",1763579013845,0.05053229,131.32,131.3,0.05275981]
["bitfinex-derivatives","SOLF0:USTF0",1763579014539,0.05053229,131.32,131.3,3.33275981]
["bitfinex-derivatives","SOLF0:USTF0",1763579016849,0.05053229,131.32,131.3,10.19485981]
["bitfinex-derivatives","SOLF0:USTF0",1763579017146,0.05053229,131.32,131.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763579017742,3.28053229,131.32,131.3,0.05275981]
["bitfinex-derivatives","SOLF0:USTF0",1763579018152,10.14193229,131.32,131.3,0.05275981]
["bitfinex-derivatives","SOLF0:USTF0",1763579018951,3.28053229,131.32,131.3,0.05275981]
["bitfinex-derivatives","SOLF0:USTF0",1763579019449,0.05053229,131.32,131.3,0.05275981]
["bitfinex-derivatives","SOLF0:USTF0",1763579020450,10.14183229,131.32,131.3,0.05275981]
["bitfinex-derivatives","SOLF0:USTF0",1763579020654,3.23,131.31,131.3,0.05275981]
["bitfinex-derivatives","SOLF0:USTF0",1763579020843,3.23,131.31,131.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579021050,3.23,131.28,131.23,10.0758]
["bitfinex-derivatives","SOLF0:USTF0",1763579021851,0.0519088,131.27,131.24,6.91553376]
["bitfinex-derivatives","SOLF0:USTF0",1763579022048,0.0519088,131.27,131.24,10.13040596]
["bitfinex-derivatives","SOLF0:USTF0",1763579022236,0.0519088,131.27,131.25,10.0746]
["bitfinex-derivatives","SOLF0:USTF0",1763579022439,0.0519088,131.27,131.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579022952,0.0519088,131.27,131.24,0.05510596]
["bitfinex-derivatives","SOLF0:USTF0",1763579023250,3.2819088,131.27,131.24,0.05510596]
["bitfinex-derivatives","SOLF0:USTF0",1763579026055,0.0519088,131.27,131.24,10.13030596]
["bitfinex-derivatives","SOLF0:USTF0",1763579026748,0.0519088,131.27,131.25,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1763579026941,0.0519088,131.27,131.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579027143,0.0519088,131.27,131.24,0.05510596]
["bitfinex-derivatives","SOLF0:USTF0",1763579027343,0.0519088,131.27,131.24,3.26510596]
["bitfinex-derivatives","SOLF0:USTF0",1763579028653,10.19173756,131.34,131.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579028843,3.23,131.34,131.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579029755,0.05254591,131.31,131.29,0.05054236]
["bitfinex-derivatives","SOLF0:USTF0",1763579030052,3.28254591,131.31,131.29,0.05054236]
["bitfinex-derivatives","SOLF0:USTF0",1763579030253,3.23,131.3,131.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579031257,3.23,131.3,131.25,0.0526619]
["bitfinex-derivatives","SOLF0:USTF0",1763579031554,6.91456004,131.28,131.25,0.0526619]
["bitfinex-derivatives","SOLF0:USTF0",1763579032758,0.05076004,131.28,131.25,0.0526619]
["bitfinex-derivatives","SOLF0:USTF0",1763579033056,0.05076004,131.28,131.25,3.2626619]
["bitfinex-derivatives","SOLF0:USTF0",1763579034259,0.05076004,131.28,131.26,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1763579034963,0.05076004,131.28,131.25,3.2626619]
["bitfinex-derivatives","SOLF0:USTF0",1763579035158,3.28076004,131.28,131.25,0.0526619]
["bitfinex-derivatives","SOLF0:USTF0",1763579035455,3.23,131.26,131.19,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1763579035645,3.23,131.26,131.18,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763579035846,3.23,131.22,131.18,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763579036053,3.23,131.22,131.18,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579036355,3.23,131.22,131.18,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763579036666,0.05283966,131.21,131.19,3.26300188]
["bitfinex-derivatives","SOLF0:USTF0",1763579037448,0.05283966,131.21,131.19,10.13090188]
["bitfinex-derivatives","SOLF0:USTF0",1763579037646,3.23,131.28,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579038060,3.23,131.28,131.22,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1763579038662,0.05635508,131.26,131.24,0.05206213]
["bitfinex-derivatives","SOLF0:USTF0",1763579039364,0.05635508,131.26,131.24,3.26206213]
["bitfinex-derivatives","SOLF0:USTF0",1763579040150,0.05635508,131.26,131.24,0.05206213]
["bitfinex-derivatives","SOLF0:USTF0",1763579040352,3.23,131.34,131.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579040651,3.23,131.32,131.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579040961,3.23,131.32,131.24,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579041359,0.05131249,131.29,131.27,0.05746996]
["bitfinex-derivatives","SOLF0:USTF0",1763579041869,3.28131249,131.29,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579042056,3.23,131.28,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579042253,10.095,131.25,131.18,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1763579042456,10.095,131.25,131.19,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579042754,106.7687,131.28,131.19,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579042755,3.23,131.23,131.19,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579042954,0.053689,131.22,131.2,0.05871927]
["bitfinex-derivatives","SOLF0:USTF0",1763579043163,0.053689,131.22,131.2,3.26871927]
["bitfinex-derivatives","SOLF0:USTF0",1763579043356,3.23,131.27,131.2,3.26871927]
["bitfinex-derivatives","SOLF0:USTF0",1763579043557,3.23,131.27,131.21,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763579043758,3.23,131.3,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579044463,0.05494837,131.27,131.25,0.05200968]
["bitfinex-derivatives","SOLF0:USTF0",1763579045269,3.23,131.26,131.25,0.05200968]
["bitfinex-derivatives","SOLF0:USTF0",1763579045767,3.23,131.26,131.16,7.06462271]
["bitfinex-derivatives","SOLF0:USTF0",1763579045768,10.0961,131.23,131.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579045960,3.23,131.22,131.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579046157,3.23,131.19,131.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579046362,3.23,131.18,131.1,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763579046567,3.23,131.17,131.1,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763579047169,0.05766385,131.15,131.12,0.05759092]
["bitfinex-derivatives","SOLF0:USTF0",1763579047369,0.05766385,131.15,131.12,3.26759092]
["bitfinex-derivatives","SOLF0:USTF0",1763579047766,3.18,131.23,131.15,110.2485]
["bitfinex-derivatives","SOLF0:USTF0",1763579048077,3.18,131.23,131.17,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1763579048262,3.18,131.27,131.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579048763,123.0064,131.28,131.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579048764,3.22989816,131.24,131.21,0.05303118]
["bitfinex-derivatives","SOLF0:USTF0",1763579050862,0.04989816,131.24,131.21,0.05303118]
["bitfinex-derivatives","SOLF0:USTF0",1763579051067,0.04989816,131.24,131.21,3.43303118]
["bitfinex-derivatives","SOLF0:USTF0",1763579051373,0.04989816,131.24,131.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579051966,3.18,131.34,131.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579052164,3.18,131.34,131.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579052360,3.18,131.34,131.27,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763579052577,3.18,131.34,131.27,26.4833]
["bitfinex-derivatives","SOLF0:USTF0",1763579052978,0.0516171,131.32,131.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579053169,3.18,131.38,131.3,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1763579053366,3.18,131.38,131.32,106.7288]
["bitfinex-derivatives","SOLF0:USTF0",1763579053568,3.18,131.41,131.33,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1763579053870,3.18,131.41,131.33,26.5004]
["bitfinex-derivatives","SOLF0:USTF0",1763579054265,0.05371024,131.38,131.36,3.43520148]
["bitfinex-derivatives","SOLF0:USTF0",1763579054467,3.18,131.43,131.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579054671,0.05029509,131.38,131.36,0.05087372]
["bitfinex-derivatives","SOLF0:USTF0",1763579054868,0.04922365,131.38,131.36,0.05087372]
["bitfinex-derivatives","SOLF0:USTF0",1763579055773,3.22922365,131.38,131.36,0.05087372]
["bitfinex-derivatives","SOLF0:USTF0",1763579056669,0.04922365,131.38,131.36,0.05087372]
["bitfinex-derivatives","SOLF0:USTF0",1763579057378,0.04922365,131.38,131.36,3.43087372]
["bitfinex-derivatives","SOLF0:USTF0",1763579057580,0.04922365,131.38,131.37,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1763579058380,0.04922365,131.38,131.37,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763579058582,3.22922365,131.38,131.36,0.05087372]
["bitfinex-derivatives","SOLF0:USTF0",1763579058979,10.08752365,131.38,131.36,0.05087372]
["bitfinex-derivatives","SOLF0:USTF0",1763579059190,3.18,131.36,131.32,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579059483,10.04,131.35,131.27,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763579059784,3.18,131.35,131.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579060180,0.05309338,131.33,131.3,0.05141448]
["bitfinex-derivatives","SOLF0:USTF0",1763579060387,3.23309338,131.33,131.3,0.05141448]
["bitfinex-derivatives","SOLF0:USTF0",1763579060582,106.7314,131.32,131.23,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579060775,3.18,131.29,131.23,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579060979,3.18,131.28,131.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579061679,0.05311782,131.25,131.23,0.0576344]
["bitfinex-derivatives","SOLF0:USTF0",1763579061885,0.05311782,131.25,131.23,3.4376344]
["bitfinex-derivatives","SOLF0:USTF0",1763579062687,3.18,131.32,131.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579063181,3.18,131.31,131.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579063385,3.18,131.3,131.21,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1763579063590,0.05325716,131.27,131.24,0.05743581]
["bitfinex-derivatives","SOLF0:USTF0",1763579063883,3.23325716,131.27,131.24,0.05743581]
["bitfinex-derivatives","SOLF0:USTF0",1763579064974,3.19,131.24,131.19,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763579065178,3.19,131.23,131.14,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763579065579,3.19,131.23,131.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763579065780,6.8645,131.26,131.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763579065978,0.04998436,131.23,131.2,0.05369745]
["bitfinex-derivatives","SOLF0:USTF0",1763579066488,0.04998436,131.23,131.2,3.39369745]
["bitfinex-derivatives","SOLF0:USTF0",1763579066690,0.04998436,131.23,131.2,10.26089745]
["bitfinex-derivatives","SOLF0:USTF0",1763579067079,0.04998436,131.23,131.21,10.2067]
["bitfinex-derivatives","SOLF0:USTF0",1763579068285,0.04998436,131.23,131.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763579068482,3.19,131.31,131.23,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1763579069387,3.19,131.31,131.24,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763579069583,0.05661319,131.29,131.26,0.05548773]
["bitfinex-derivatives","SOLF0:USTF0",1763579069789,3.24661319,131.29,131.26,0.05548773]
["bitfinex-derivatives","SOLF0:USTF0",1763579070688,0.05661319,131.29,131.26,3.39548773]
["bitfinex-derivatives","SOLF0:USTF0",1763579070886,0.05661319,131.29,131.26,0.05548773]
["bitfinex-derivatives","SOLF0:USTF0",1763579071286,3.24661319,131.29,131.26,0.05548773]
["bitfinex-derivatives","SOLF0:USTF0",1763579073095,10.10951319,131.29,131.26,0.05548773]
["bitfinex-derivatives","SOLF0:USTF0",1763579073290,3.19,131.28,131.26,0.05548773]
["bitfinex-derivatives","SOLF0:USTF0",1763579073786,10.0536,131.28,131.26,0.05548773]
["bitfinex-derivatives","SOLF0:USTF0",1763579073991,3.19,131.28,131.26,0.05548773]
["bitfinex-derivatives","SOLF0:USTF0",1763579076289,0.05661319,131.29,131.26,0.05548773]
["bitfinex-derivatives","SOLF0:USTF0",1763579076290,3.24661319,131.29,131.26,0.05548773]
["bitfinex-derivatives","SOLF0:USTF0",1763579078293,3.21,131.26,131.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579078887,3.21,131.3,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579079382,3.26744104,131.27,131.24,0.0576491]
["bitfinex-derivatives","SOLF0:USTF0",1763579079695,3.26744104,131.27,131.24,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1763579079896,10.13134104,131.27,131.24,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1763579080197,0.05744104,131.27,131.24,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1763579080592,0.05744104,131.27,131.24,3.25916005]
["bitfinex-derivatives","SOLF0:USTF0",1763579080986,0.05744104,131.27,131.24,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1763579081698,3.26744104,131.27,131.24,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1763579083696,0.05744104,131.27,131.24,3.25916005]
["bitfinex-derivatives","SOLF0:USTF0",1763579086098,6.8607,131.33,131.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579086299,10.0707,131.33,131.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579086597,0.05350284,131.32,131.29,0.05379778]
["bitfinex-derivatives","SOLF0:USTF0",1763579086792,0.05350284,131.32,131.29,3.26379778]
["bitfinex-derivatives","SOLF0:USTF0",1763579087101,3.21,131.4,131.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579087305,3.21,131.4,131.32,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763579087497,3.21,131.4,131.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579087993,0.0547413,131.38,131.35,0.05762716]
["bitfinex-derivatives","SOLF0:USTF0",1763579089302,3.2647413,131.38,131.35,0.05762716]
["bitfinex-derivatives","SOLF0:USTF0",1763579090303,0.0547413,131.38,131.35,3.26762716]
["bitfinex-derivatives","SOLF0:USTF0",1763579090910,3.2647413,131.38,131.35,0.05762716]
["bitfinex-derivatives","SOLF0:USTF0",1763579091707,0.0547413,131.38,131.35,0.05762716]
["bitfinex-derivatives","SOLF0:USTF0",1763579091896,3.2647413,131.38,131.35,0.05762716]
["bitfinex-derivatives","SOLF0:USTF0",1763579092210,0.0547413,131.38,131.35,0.05762716]
["bitfinex-derivatives","SOLF0:USTF0",1763579092395,3.2647413,131.38,131.35,0.05762716]
["bitfinex-derivatives","SOLF0:USTF0",1763579094497,10.1229413,131.38,131.35,0.05762716]
["bitfinex-derivatives","SOLF0:USTF0",1763579094808,3.21,131.37,131.35,0.05762716]
["bitfinex-derivatives","SOLF0:USTF0",1763579095713,10.0687,131.37,131.35,0.05762716]
["bitfinex-derivatives","SOLF0:USTF0",1763579096005,3.21,131.36,131.35,0.05762716]
["bitfinex-derivatives","SOLF0:USTF0",1763579098309,10.0695,131.36,131.28,26.50329981]
["bitfinex-derivatives","SOLF0:USTF0",1763579098501,3.21,131.36,131.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579098804,3.21,131.4,131.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579099012,6.8582,131.38,131.31,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1763579099210,3.21,131.39,131.31,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1763579099510,3.26292745,131.36,131.34,0.04982349]
["bitfinex-derivatives","SOLF0:USTF0",1763579100196,10.12212745,131.36,131.34,0.04982349]
["bitfinex-derivatives","SOLF0:USTF0",1763579100401,3.21,131.35,131.27,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1763579100610,3.21,131.35,131.27,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1763579101104,10.0708,131.33,131.28,10.0732]
["bitfinex-derivatives","SOLF0:USTF0",1763579101299,3.21,131.32,131.29,0.05582658]
["bitfinex-derivatives","SOLF0:USTF0",1763579101510,3.26445624,131.32,131.29,0.05582658]
["bitfinex-derivatives","SOLF0:USTF0",1763579102913,3.21,131.28,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579103101,3.21,131.25,131.16,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763579103301,117.68620978,131.29,131.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579103506,106.7472,131.3,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579103507,3.21,131.28,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579103704,3.21,131.31,131.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579103909,34.20065557,131.34,131.24,106.7929]
["bitfinex-derivatives","SOLF0:USTF0",1763579103910,0.05836045,131.29,131.27,3.2642872]
["bitfinex-derivatives","SOLF0:USTF0",1763579104098,6.8608,131.33,131.27,3.2642872]
["bitfinex-derivatives","SOLF0:USTF0",1763579104308,3.26456707,131.29,131.27,0.0542872]
["bitfinex-derivatives","SOLF0:USTF0",1763579104504,10.12756707,131.29,131.27,0.0542872]
["bitfinex-derivatives","SOLF0:USTF0",1763579104707,3.26456707,131.29,131.27,0.0542872]
["bitfinex-derivatives","SOLF0:USTF0",1763579106014,3.21,131.37,131.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579106215,3.21,131.37,131.28,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763579106512,3.21,131.35,131.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579106710,3.21,131.35,131.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579106910,3.21,131.3,131.28,0.05157708]
["bitfinex-derivatives","SOLF0:USTF0",1763579107110,0.0578415,131.31,131.28,0.05157708]
["bitfinex-derivatives","SOLF0:USTF0",1763579107305,0.0578415,131.31,131.28,3.26157708]
["bitfinex-derivatives","SOLF0:USTF0",1763579109918,0.0578415,131.31,131.28,0.05157708]
["bitfinex-derivatives","SOLF0:USTF0",1763579110120,3.3378415,131.31,131.28,0.05157708]
["bitfinex-derivatives","SOLF0:USTF0",1763579110312,3.3378415,131.31,131.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579110313,3.28,131.3,131.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579110510,3.28,131.28,131.2,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1763579110710,3.28,131.28,131.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579111017,3.28,131.32,131.24,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1763579111217,0.05338113,131.29,131.27,0.0491513]
["bitfinex-derivatives","SOLF0:USTF0",1763579111418,3.33338113,131.29,131.27,0.0491513]
["bitfinex-derivatives","SOLF0:USTF0",1763579112912,3.33338113,131.29,131.18,10.92940978]
["bitfinex-derivatives","SOLF0:USTF0",1763579112913,3.28,131.27,131.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579113117,3.28,131.26,131.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579113518,3.28,131.26,131.18,9.9784]
["bitfinex-derivatives","SOLF0:USTF0",1763579113919,0.05316363,131.23,131.21,0.05561261]
["bitfinex-derivatives","SOLF0:USTF0",1763579114218,3.33316363,131.23,131.21,0.05561261]
["bitfinex-derivatives","SOLF0:USTF0",1763579114413,3.33316363,131.23,131.16,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579114622,10.19946363,131.23,131.16,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579114916,3.33316363,131.23,131.16,23.1094]
["bitfinex-derivatives","SOLF0:USTF0",1763579115310,3.33316363,131.23,131.16,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1763579115621,3.33316363,131.23,131.18,3.16336027]
["bitfinex-derivatives","SOLF0:USTF0",1763579115819,0.05316363,131.23,131.18,3.16336027]
["bitfinex-derivatives","SOLF0:USTF0",1763579116218,0.05316363,131.23,131.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579116414,3.33316363,131.23,131.18,0.05336027]
["bitfinex-derivatives","SOLF0:USTF0",1763579117224,3.28,131.22,131.18,0.05336027]
["bitfinex-derivatives","SOLF0:USTF0",1763579117426,3.28,131.21,131.18,0.05336027]
["bitfinex-derivatives","SOLF0:USTF0",1763579119120,10.1471,131.21,131.18,0.05336027]
["bitfinex-derivatives","SOLF0:USTF0",1763579119421,3.28,131.2,131.18,0.05336027]
["bitfinex-derivatives","SOLF0:USTF0",1763579119818,3.33665706,131.2,131.18,0.05336027]
["bitfinex-derivatives","SOLF0:USTF0",1763579121022,0.05665706,131.2,131.18,0.05336027]
["bitfinex-derivatives","SOLF0:USTF0",1763579121322,0.05665706,131.2,131.18,3.16336027]
["bitfinex-derivatives","SOLF0:USTF0",1763579121525,3.28,131.24,131.18,3.16336027]
["bitfinex-derivatives","SOLF0:USTF0",1763579121725,3.28,131.29,131.22,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1763579121925,3.28,131.29,131.22,106.8118]
["bitfinex-derivatives","SOLF0:USTF0",1763579122227,3.28,131.34,131.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579122423,3.28,131.34,131.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579122620,0.05268609,131.31,131.28,0.04848629]
["bitfinex-derivatives","SOLF0:USTF0",1763579122824,3.33268609,131.31,131.28,0.04848629]
["bitfinex-derivatives","SOLF0:USTF0",1763579123126,0.05268609,131.31,131.28,3.15848629]
["bitfinex-derivatives","SOLF0:USTF0",1763579123824,0.05268609,131.31,131.29,9.9725]
["bitfinex-derivatives","SOLF0:USTF0",1763579124228,0.05268609,131.31,131.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579124926,0.05268609,131.31,131.28,3.15848629]
["bitfinex-derivatives","SOLF0:USTF0",1763579125825,0.05268609,131.31,131.28,0.04848629]
["bitfinex-derivatives","SOLF0:USTF0",1763579126721,0.05268609,131.31,131.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763579127123,3.17,131.41,131.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763579127430,10.0272,131.4,131.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763579127623,3.17,131.4,131.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763579128230,0.04881199,131.37,131.35,0.05754465]
["bitfinex-derivatives","SOLF0:USTF0",1763579128931,3.21881199,131.37,131.35,0.05754465]
["bitfinex-derivatives","SOLF0:USTF0",1763579129228,3.21881199,131.37,131.31,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579129427,3.17,131.37,131.29,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579129629,3.17,131.37,131.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763579129821,3.17,131.4,131.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763579130022,220.30084579,131.46,131.33,109.8669]
["bitfinex-derivatives","SOLF0:USTF0",1763579130023,4.49503284,131.43,131.33,109.8669]
["bitfinex-derivatives","SOLF0:USTF0",1763579130226,4.49503284,131.43,131.35,10.0092]
["bitfinex-derivatives","SOLF0:USTF0",1763579130227,3.17,131.43,131.35,10.0092]
["bitfinex-derivatives","SOLF0:USTF0",1763579130536,0.05432854,131.39,131.37,3.20613279]
["bitfinex-derivatives","SOLF0:USTF0",1763579130924,3.17,131.47,131.37,3.20613279]
["bitfinex-derivatives","SOLF0:USTF0",1763579131132,3.17,131.45,131.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763579132036,0.05240592,131.42,131.4,0.05284259]
["bitfinex-derivatives","SOLF0:USTF0",1763579133232,3.22240592,131.42,131.4,0.05284259]
["bitfinex-derivatives","SOLF0:USTF0",1763579133433,3.17,131.41,131.33,26.44357617]
["bitfinex-derivatives","SOLF0:USTF0",1763579133628,3.17,131.41,131.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763579133931,10.0267,131.41,131.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763579134531,0.05205489,131.39,131.36,0.05242991]
["bitfinex-derivatives","SOLF0:USTF0",1763579136230,0.05205489,131.39,131.36,3.20242991]
["bitfinex-derivatives","SOLF0:USTF0",1763579137635,0.05205489,131.39,131.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763579138033,3.41205489,131.39,131.36,0.05242991]
["bitfinex-derivatives","SOLF0:USTF0",1763579138338,0.05205489,131.39,131.36,3.13242991]
["bitfinex-derivatives","SOLF0:USTF0",1763579138841,0.05205489,131.39,131.36,0.05242991]
["bitfinex-derivatives","SOLF0:USTF0",1763579139640,0.05205489,131.39,131.36,3.13242991]
["bitfinex-derivatives","SOLF0:USTF0",1763579139940,3.41205489,131.39,131.36,0.05242991]
["bitfinex-derivatives","SOLF0:USTF0",1763579140649,3.36,131.37,131.3,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1763579140842,3.36,131.37,131.3,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1763579141438,6.8583,131.38,131.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763579141648,0.05467482,131.36,131.33,3.13226848]
["bitfinex-derivatives","SOLF0:USTF0",1763579141948,122.8852,131.43,131.33,3.13226848]
["bitfinex-derivatives","SOLF0:USTF0",1763579141949,3.36,131.43,131.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763579142146,3.36,131.43,131.35,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763579142851,3.36,131.39,131.35,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763579143042,0.05128209,131.38,131.36,0.05255069]
["bitfinex-derivatives","SOLF0:USTF0",1763579143349,3.41128209,131.38,131.36,0.05255069]
["bitfinex-derivatives","SOLF0:USTF0",1763579143545,0.05128209,131.38,131.36,0.05255069]
["bitfinex-derivatives","SOLF0:USTF0",1763579144250,0.05128209,131.38,131.36,3.13255069]
["bitfinex-derivatives","SOLF0:USTF0",1763579145351,0.05128209,131.38,131.36,0.05255069]
["bitfinex-derivatives","SOLF0:USTF0",1763579148540,0.05128209,131.38,131.36,9.99155069]
["bitfinex-derivatives","SOLF0:USTF0",1763579148741,0.05128209,131.38,131.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763579149044,0.05128209,131.38,131.36,0.05255069]
["bitfinex-derivatives","SOLF0:USTF0",1763579149244,0.05128209,131.38,131.36,3.13255069]
["bitfinex-derivatives","SOLF0:USTF0",1763579149756,3.36,131.44,131.36,3.13255069]
["bitfinex-derivatives","SOLF0:USTF0",1763579150056,10.2151,131.44,131.38,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1763579150554,6.8556,131.43,131.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763579150756,0.05733503,131.41,131.38,3.13448683]
["bitfinex-derivatives","SOLF0:USTF0",1763579151045,0.05733503,131.41,131.38,0.05448683]
["bitfinex-derivatives","SOLF0:USTF0",1763579151253,3.41733503,131.41,131.38,0.05448683]
["bitfinex-derivatives","SOLF0:USTF0",1763579155755,10.27383503,131.41,131.38,0.05448683]
["bitfinex-derivatives","SOLF0:USTF0",1763579156255,3.36,131.4,131.38,0.05448683]
["bitfinex-derivatives","SOLF0:USTF0",1763579156455,10.27383503,131.41,131.38,0.05448683]
["bitfinex-derivatives","SOLF0:USTF0",1763579158256,3.41733503,131.41,131.38,0.05448683]
["bitfinex-derivatives","SOLF0:USTF0",1763579158460,3.41733503,131.41,131.38,3.13448683]
["bitfinex-derivatives","SOLF0:USTF0",1763579158461,0.05733503,131.41,131.38,3.13448683]
["bitfinex-derivatives","SOLF0:USTF0",1763579159854,0.05733503,131.41,131.38,9.99238683]
["bitfinex-derivatives","SOLF0:USTF0",1763579160246,0.05733503,131.41,131.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763579160453,3.36,131.47,131.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763579160754,3.36,131.47,131.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763579160755,6.856,131.42,131.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763579160951,3.36,131.43,131.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763579161452,0.05408919,131.41,131.38,3.13590885]
["bitfinex-derivatives","SOLF0:USTF0",1763579161664,0.05408919,131.41,131.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763579161958,3.36,131.46,131.43,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1763579162150,10.213,131.48,131.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763579162345,3.36,131.48,131.44,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1763579162846,0.05330659,131.47,131.45,0.05309945]
["bitfinex-derivatives","SOLF0:USTF0",1763579163052,3.41330659,131.47,131.45,0.05309945]
["bitfinex-derivatives","SOLF0:USTF0",1763579165954,0.05330659,131.47,131.45,3.13309945]
["bitfinex-derivatives","SOLF0:USTF0",1763579166254,3.36,131.55,131.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763579166756,3.36,131.53,131.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763579166951,3.36,131.53,131.44,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763579167255,0.05316868,131.5,131.47,3.13535224]
["bitfinex-derivatives","SOLF0:USTF0",1763579168556,0.05316868,131.5,131.47,0.05535224]
["bitfinex-derivatives","SOLF0:USTF0",1763579168557,3.19316868,131.5,131.47,0.05535224]
["bitfinex-derivatives","SOLF0:USTF0",1763579168756,9.9925,131.49,131.47,0.05535224]
["bitfinex-derivatives","SOLF0:USTF0",1763579168950,3.19316868,131.5,131.47,0.05535224]
["bitfinex-derivatives","SOLF0:USTF0",1763579169859,3.19316868,131.5,131.47,3.22535224]
["bitfinex-derivatives","SOLF0:USTF0",1763579169860,0.05316868,131.5,131.47,3.22535224]
["bitfinex-derivatives","SOLF0:USTF0",1763579170957,0.05316868,131.5,131.47,0.05535224]
["bitfinex-derivatives","SOLF0:USTF0",1763579171258,3.19316868,131.5,131.47,0.05535224]
["bitfinex-derivatives","SOLF0:USTF0",1763579171771,3.14,131.48,131.47,0.05535224]
["bitfinex-derivatives","SOLF0:USTF0",1763579171961,3.14,131.48,131.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579171962,109.7461,131.48,131.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579172258,9.9938,131.47,131.41,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1763579172451,10.10106284,131.5,131.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579172649,6.8529,131.48,131.42,10.0256]
["bitfinex-derivatives","SOLF0:USTF0",1763579172851,109.7278,131.5,131.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579173049,0.05390946,131.47,131.45,0.05847082]
["bitfinex-derivatives","SOLF0:USTF0",1763579173451,10.04740946,131.47,131.45,0.05847082]
["bitfinex-derivatives","SOLF0:USTF0",1763579173653,3.14,131.46,131.45,0.05847082]
["bitfinex-derivatives","SOLF0:USTF0",1763579173850,0.05390946,131.47,131.45,0.05847082]
["bitfinex-derivatives","SOLF0:USTF0",1763579174365,3.19390946,131.47,131.45,0.05847082]
["bitfinex-derivatives","SOLF0:USTF0",1763579175266,10.04740946,131.47,131.45,0.05847082]
["bitfinex-derivatives","SOLF0:USTF0",1763579175855,7.05124579,131.53,131.45,3.22847082]
["bitfinex-derivatives","SOLF0:USTF0",1763579176054,7.05124579,131.54,131.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579176261,3.14,131.57,131.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579176964,0.05746768,131.54,131.51,3.2209503]
["bitfinex-derivatives","SOLF0:USTF0",1763579177570,6.8478,131.58,131.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579178269,6.8478,131.58,131.52,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1763579178566,0.0461418,131.56,131.54,0.04936858]
["bitfinex-derivatives","SOLF0:USTF0",1763579179467,3.1861418,131.56,131.54,0.04936858]
["bitfinex-derivatives","SOLF0:USTF0",1763579179859,3.14,131.55,131.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763579180477,3.14,131.55,131.44,113.58846284]
["bitfinex-derivatives","SOLF0:USTF0",1763579180478,109.7165,131.51,131.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579180776,6.8524,131.49,131.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579181069,23.23124579,131.55,131.46,3.21811753]
["bitfinex-derivatives","SOLF0:USTF0",1763579181269,7.05124579,131.57,131.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579181567,3.14,131.57,131.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579181870,106.5068,131.6,131.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579182075,3.14,131.61,131.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579182369,0.03861582,131.57,131.54,3.22330859]
["bitfinex-derivatives","SOLF0:USTF0",1763579182572,3.14,131.65,131.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579182763,3.14,131.58,131.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579182964,106.5451,131.55,131.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579183272,6.8495,131.55,131.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579183473,109.6919,131.54,131.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579183668,3.14,131.53,131.49,0.05040234]
["bitfinex-derivatives","SOLF0:USTF0",1763579183869,6.8515,131.51,131.49,0.05040234]
["bitfinex-derivatives","SOLF0:USTF0",1763579184369,3.14,131.53,131.49,0.05040234]
["bitfinex-derivatives","SOLF0:USTF0",1763579184370,6.8504,131.53,131.49,0.05040234]
["bitfinex-derivatives","SOLF0:USTF0",1763579184574,106.5384,131.56,131.49,3.22040234]
["bitfinex-derivatives","SOLF0:USTF0",1763579184971,109.6784,131.56,131.49,3.22040234]
["bitfinex-derivatives","SOLF0:USTF0",1763579185471,3.07,131.53,131.49,0.05040234]
["bitfinex-derivatives","SOLF0:USTF0",1763579185671,109.6406,131.52,131.49,0.05040234]
["bitfinex-derivatives","SOLF0:USTF0",1763579185873,3.07,131.51,131.49,0.05040234]
["bitfinex-derivatives","SOLF0:USTF0",1763579186177,113.50886284,131.55,131.49,0.05040234]
["bitfinex-derivatives","SOLF0:USTF0",1763579186178,106.5478,131.55,131.49,0.05040234]
["bitfinex-derivatives","SOLF0:USTF0",1763579186376,3.07,131.56,131.49,0.05040234]
["bitfinex-derivatives","SOLF0:USTF0",1763579186676,6.8499,131.54,131.49,3.35040234]
["bitfinex-derivatives","SOLF0:USTF0",1763579186879,1.32334487,131.58,131.49,3.35040234]
["bitfinex-derivatives","SOLF0:USTF0",1763579187079,3.07,131.63,131.54,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1763579187282,3.07,131.63,131.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579187485,3.07,131.63,131.57,0.05135997]
["bitfinex-derivatives","SOLF0:USTF0",1763579187674,3.07,131.61,131.57,0.05135997]
["bitfinex-derivatives","SOLF0:USTF0",1763579187880,1.3229927,131.65,131.57,3.35135997]
["bitfinex-derivatives","SOLF0:USTF0",1763579188080,3.07,131.64,131.6,0.05692354]
["bitfinex-derivatives","SOLF0:USTF0",1763579188279,3.07,131.63,131.6,0.05692354]
["bitfinex-derivatives","SOLF0:USTF0",1763579188883,3.07,131.61,131.6,0.05692354]
["bitfinex-derivatives","SOLF0:USTF0",1763579189079,3.07,131.61,131.53,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763579189277,9.9164,131.61,131.53,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763579189478,9.9164,131.61,131.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579189678,3.07,131.61,131.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579190086,0.05358758,131.59,131.56,3.35663057]
["bitfinex-derivatives","SOLF0:USTF0",1763579191389,3.12358758,131.59,131.56,0.05663057]
["bitfinex-derivatives","SOLF0:USTF0",1763579192892,3.07,131.58,131.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579193390,3.07,131.58,131.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579193877,0.04853403,131.55,131.53,0.05482784]
["bitfinex-derivatives","SOLF0:USTF0",1763579194191,3.11853403,131.55,131.53,0.05482784]
["bitfinex-derivatives","SOLF0:USTF0",1763579194385,9.96803403,131.55,131.53,0.05482784]
["bitfinex-derivatives","SOLF0:USTF0",1763579194587,3.07,131.54,131.53,0.05482784]
["bitfinex-derivatives","SOLF0:USTF0",1763579194985,3.07,131.54,131.47,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763579194986,0.04853403,131.55,131.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579195190,106.4981,131.61,131.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579195191,3.07,131.61,131.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579195383,3.07,131.59,131.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579195583,6.8483,131.57,131.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579195986,3.12632867,131.55,131.52,0.05682224]
["bitfinex-derivatives","SOLF0:USTF0",1763579196889,9.97562867,131.55,131.52,0.05682224]
["bitfinex-derivatives","SOLF0:USTF0",1763579197094,3.07,131.54,131.52,0.05682224]
["bitfinex-derivatives","SOLF0:USTF0",1763579197692,9.9199,131.54,131.52,0.05682224]
["bitfinex-derivatives","SOLF0:USTF0",1763579197896,3.28,131.53,131.45,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763579198097,3.28,131.53,131.45,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763579198284,3.28,131.51,131.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763579198598,3.28,131.5,131.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763579198788,6.8531,131.48,131.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763579198995,0.05571347,131.46,131.43,0.04846354]
["bitfinex-derivatives","SOLF0:USTF0",1763579199394,3.33571347,131.46,131.43,0.04846354]
["bitfinex-derivatives","SOLF0:USTF0",1763579201096,3.28,131.44,131.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763579201299,3.28,131.44,131.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1763579202086,106.6295,131.45,131.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1763579202087,6.8557,131.43,131.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1763579202400,0.05766221,131.41,131.39,0.05727711]
["bitfinex-derivatives","SOLF0:USTF0",1763579205393,0.05766221,131.41,131.39,3.23727711]
["bitfinex-derivatives","SOLF0:USTF0",1763579205601,2.01,131.48,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763579205807,2.01,131.52,131.45,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1763579206095,2.01,131.56,131.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763579206297,2.01,131.56,131.5,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1763579206500,0.05056959,131.54,131.52,0.05032188]
["bitfinex-derivatives","SOLF0:USTF0",1763579207506,2.06056959,131.54,131.52,0.05032188]
["bitfinex-derivatives","SOLF0:USTF0",1763579209511,2.06056959,131.54,131.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763579209695,2.01,131.54,131.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763579210305,2.01,131.52,131.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763579210505,0.05490827,131.49,131.47,0.05442158]
["bitfinex-derivatives","SOLF0:USTF0",1763579210711,2.06490827,131.49,131.47,0.05442158]
["bitfinex-derivatives","SOLF0:USTF0",1763579210904,2.01,131.48,131.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763579211103,106.6123,131.47,131.39,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763579211404,2.01,131.45,131.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763579212001,0.05508801,131.43,131.4,0.0569723]
["bitfinex-derivatives","SOLF0:USTF0",1763579214196,2.06508801,131.43,131.4,0.0569723]
["bitfinex-derivatives","SOLF0:USTF0",1763579214702,8.92068801,131.43,131.4,0.0569723]
["bitfinex-derivatives","SOLF0:USTF0",1763579215105,2.01,131.42,131.4,0.0569723]
["bitfinex-derivatives","SOLF0:USTF0",1763579215913,2.01,131.41,131.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763579216799,2.01,131.38,131.3,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1763579217006,2.06216916,131.35,131.33,0.04911168]
["bitfinex-derivatives","SOLF0:USTF0",1763579217201,2.01,131.33,131.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1763579217408,2.01,131.34,131.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1763579218411,1.96,131.32,131.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1763579218607,6.8617,131.31,131.3,5.22754064]
["bitfinex-derivatives","SOLF0:USTF0",1763579218801,8.8217,131.31,131.3,5.22754064]
["bitfinex-derivatives","SOLF0:USTF0",1763579219003,8.8217,131.31,131.23,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763579219410,0.05326022,131.28,131.26,0.05390989]
["bitfinex-derivatives","SOLF0:USTF0",1763579220307,2.01326022,131.28,131.26,0.05390989]
["bitfinex-derivatives","SOLF0:USTF0",1763579220713,1.91,131.27,131.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763579221013,24.9941,131.27,131.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763579221211,106.7588,131.29,131.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763579221212,1.91,131.29,131.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763579221409,12.78108254,131.27,131.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763579221607,1.91,131.25,131.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763579221807,1.96803626,131.23,131.2,0.04850813]
["bitfinex-derivatives","SOLF0:USTF0",1763579222004,108.77613626,131.23,131.2,0.04850813]
["bitfinex-derivatives","SOLF0:USTF0",1763579222210,1.91,131.22,131.2,0.04850813]
["bitfinex-derivatives","SOLF0:USTF0",1763579222409,1.86,131.21,131.12,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1763579222619,1.86,131.2,131.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1763579222811,1.86,131.19,131.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1763579223013,1.86,131.18,131.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1763579223511,10.87108254,131.21,131.14,0.04903357]
["bitfinex-derivatives","SOLF0:USTF0",1763579223512,1.90957825,131.16,131.14,0.04903357]
["bitfinex-derivatives","SOLF0:USTF0",1763579223715,0.05804025,131.16,131.14,0.04903357]
["bitfinex-derivatives","SOLF0:USTF0",1763579223920,1.86,131.23,131.15,106.8651]
["bitfinex-derivatives","SOLF0:USTF0",1763579224222,1.86,131.23,131.16,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1763579224423,1.86,131.23,131.17,113.7172]
["bitfinex-derivatives","SOLF0:USTF0",1763579224722,1.86,131.26,131.2,106.8278]
["bitfinex-derivatives","SOLF0:USTF0",1763579224919,1.86,131.3,131.22,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1763579225115,1.86,131.3,131.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763579225317,1.86,131.3,131.19,110.0109]
["bitfinex-derivatives","SOLF0:USTF0",1763579225514,1.92,131.28,131.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763579226020,1.92,131.31,131.21,10.0466]
["bitfinex-derivatives","SOLF0:USTF0",1763579226221,1.92,131.31,131.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763579226518,0.05177548,131.27,131.25,0.04967252]
["bitfinex-derivatives","SOLF0:USTF0",1763579228726,1.97177548,131.27,131.25,0.04967252]
["bitfinex-derivatives","SOLF0:USTF0",1763579228921,108.6495,131.26,131.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579229226,115.5491,131.22,131.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579229426,8.7366,131.22,131.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579229726,8.7366,131.22,131.08,106.9205]
["bitfinex-derivatives","SOLF0:USTF0",1763579229727,1.87,131.17,131.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579230027,1.87,131.16,131.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579230215,1.92433381,131.16,131.13,0.05151109]
["bitfinex-derivatives","SOLF0:USTF0",1763579230819,1.87,131.15,131.13,0.05151109]
["bitfinex-derivatives","SOLF0:USTF0",1763579231120,0.05433381,131.16,131.13,0.05151109]
["bitfinex-derivatives","SOLF0:USTF0",1763579231121,1.92433381,131.16,131.13,0.05151109]
["bitfinex-derivatives","SOLF0:USTF0",1763579231828,0.05433381,131.16,131.13,0.05151109]
["bitfinex-derivatives","SOLF0:USTF0",1763579233026,106.7923,131.25,131.13,0.05151109]
["bitfinex-derivatives","SOLF0:USTF0",1763579233027,1.87,131.24,131.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579233329,1.87,131.24,131.15,110.1362]
["bitfinex-derivatives","SOLF0:USTF0",1763579233727,1.87,131.24,131.16,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1763579234027,0.0508172,131.21,131.19,0.05798643]
["bitfinex-derivatives","SOLF0:USTF0",1763579234331,0.0508172,131.21,131.19,3.32798643]
["bitfinex-derivatives","SOLF0:USTF0",1763579234826,1.87,131.28,131.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579235420,1.87,131.28,131.2,10.1372]
["bitfinex-derivatives","SOLF0:USTF0",1763579236017,0.0502968,131.25,131.23,0.0486384]
["bitfinex-derivatives","SOLF0:USTF0",1763579236425,1.9202968,131.25,131.23,0.0486384]
["bitfinex-derivatives","SOLF0:USTF0",1763579239023,8.7853968,131.25,131.23,0.0486384]
["bitfinex-derivatives","SOLF0:USTF0",1763579239331,1.87,131.24,131.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579239632,108.6265,131.23,131.15,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763579239924,1.82,131.23,131.15,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763579240129,27.15108254,131.26,131.15,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763579240130,108.6032,131.26,131.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579240325,0.0574677,131.22,131.2,0.05459555]
["bitfinex-derivatives","SOLF0:USTF0",1763579241433,1.8774677,131.22,131.2,0.05459555]
["bitfinex-derivatives","SOLF0:USTF0",1763579241639,1.8774677,131.22,131.09,106.9116]
["bitfinex-derivatives","SOLF0:USTF0",1763579241640,6.8686,131.18,131.12,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1763579241934,1.77,131.19,131.12,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1763579242132,8.6393,131.17,131.12,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1763579242330,8.6393,131.17,131.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1763579242723,6.8703,131.15,131.13,0.05375756]
["bitfinex-derivatives","SOLF0:USTF0",1763579243433,1.77,131.14,131.13,0.05375756]
["bitfinex-derivatives","SOLF0:USTF0",1763579243828,1.77,131.14,131.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579244034,108.5652,131.17,131.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579244234,108.5723,131.16,131.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579244531,6.8709,131.14,131.05,10.1452]
["bitfinex-derivatives","SOLF0:USTF0",1763579244730,108.5804,131.15,131.05,10.1452]
["bitfinex-derivatives","SOLF0:USTF0",1763579244935,0.04896247,131.11,131.08,0.04873811]
["bitfinex-derivatives","SOLF0:USTF0",1763579245331,0.04896247,131.11,131.08,3.31873811]
["bitfinex-derivatives","SOLF0:USTF0",1763579246138,16.26,131.18,131.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763579246529,6.8693,131.17,131.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763579246732,1.71,131.17,131.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763579247231,1.76110647,131.14,131.12,0.05110946]
["bitfinex-derivatives","SOLF0:USTF0",1763579247432,1.66,131.13,131.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763579247638,6.8724,131.11,131.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763579248135,106.8715,131.15,131.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763579248340,1.66,131.16,131.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763579248532,1.66,131.16,131.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763579248736,0.04983996,131.12,131.09,3.38995046]
["bitfinex-derivatives","SOLF0:USTF0",1763579248933,1.66,131.2,131.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763579249241,6.8662,131.23,131.15,10.2097]
["bitfinex-derivatives","SOLF0:USTF0",1763579249436,1.71,131.24,131.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763579250042,0.05171921,131.21,131.18,0.05135988]
["bitfinex-derivatives","SOLF0:USTF0",1763579250235,0.05171921,131.21,131.15,110.2046]
["bitfinex-derivatives","SOLF0:USTF0",1763579250438,0.05171921,131.21,131.18,3.39084352]
["bitfinex-derivatives","SOLF0:USTF0",1763579251244,0.05171921,131.21,131.18,0.05084352]
["bitfinex-derivatives","SOLF0:USTF0",1763579251537,0.05171921,131.21,131.18,3.39084352]
["bitfinex-derivatives","SOLF0:USTF0",1763579252333,0.05171921,131.21,131.18,0.05084352]
["bitfinex-derivatives","SOLF0:USTF0",1763579253239,1.76171921,131.21,131.18,0.05084352]
["bitfinex-derivatives","SOLF0:USTF0",1763579253743,0.05171921,131.21,131.18,3.39084352]
["bitfinex-derivatives","SOLF0:USTF0",1763579256442,0.05171921,131.21,131.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763579257148,0.05171921,131.21,131.18,3.39084352]
["bitfinex-derivatives","SOLF0:USTF0",1763579257941,0.05171921,131.21,131.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579258139,1.71,131.3,131.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579258347,8.74818184,131.33,131.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579258549,108.4352,131.33,131.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579258852,1.71,131.32,131.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579259149,0.04939634,131.29,131.26,0.05113132]
["bitfinex-derivatives","SOLF0:USTF0",1763579259541,1.75939634,131.29,131.26,0.05113132]
["bitfinex-derivatives","SOLF0:USTF0",1763579259944,8.5735,131.28,131.26,0.05113132]
["bitfinex-derivatives","SOLF0:USTF0",1763579260442,108.4729,131.28,131.2,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763579260642,6.8645,131.26,131.2,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763579261240,8.5734,131.28,131.2,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763579261441,0.05098534,131.25,131.23,0.05676077]
["bitfinex-derivatives","SOLF0:USTF0",1763579262245,0.00098534,131.25,131.23,3.29676077]
["bitfinex-derivatives","SOLF0:USTF0",1763579262451,1.76,131.31,131.23,3.29676077]
["bitfinex-derivatives","SOLF0:USTF0",1763579262648,1.76,131.31,131.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579262953,122.48624442,131.35,131.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579263148,1.76,131.31,131.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579263349,0.05082009,131.28,131.26,0.05260547]
["bitfinex-derivatives","SOLF0:USTF0",1763579264051,8.67432009,131.28,131.26,0.05260547]
["bitfinex-derivatives","SOLF0:USTF0",1763579264247,6.91432009,131.28,131.26,0.05260547]
["bitfinex-derivatives","SOLF0:USTF0",1763579265156,8.67432009,131.28,131.26,0.05260547]
["bitfinex-derivatives","SOLF0:USTF0",1763579265449,0.05082009,131.28,131.26,0.05260547]
["bitfinex-derivatives","SOLF0:USTF0",1763579266153,8.67422009,131.28,131.26,0.05260547]
["bitfinex-derivatives","SOLF0:USTF0",1763579266352,106.7802,131.26,131.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579266748,6.866,131.23,131.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579267457,0.05690505,131.22,131.2,0.05207976]
["bitfinex-derivatives","SOLF0:USTF0",1763579267759,0.05690505,131.22,131.2,3.29207976]
["bitfinex-derivatives","SOLF0:USTF0",1763579268155,106.7597,131.29,131.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579268350,1.82,131.28,131.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579268557,6.8655,131.24,131.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579268858,6.8655,131.24,131.18,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763579268859,6.8655,131.24,131.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579269058,0.05723467,131.22,131.2,0.04826686]
["bitfinex-derivatives","SOLF0:USTF0",1763579269954,1.87723467,131.22,131.2,0.04826686]
["bitfinex-derivatives","SOLF0:USTF0",1763579270253,8.74383467,131.22,131.2,0.04826686]
["bitfinex-derivatives","SOLF0:USTF0",1763579270757,1.87723467,131.22,131.2,0.04826686]
["bitfinex-derivatives","SOLF0:USTF0",1763579271957,8.74373467,131.22,131.2,0.04826686]
["bitfinex-derivatives","SOLF0:USTF0",1763579272158,1.87723467,131.22,131.2,0.04826686]
["bitfinex-derivatives","SOLF0:USTF0",1763579272555,1.82,131.21,131.2,0.04826686]
["bitfinex-derivatives","SOLF0:USTF0",1763579274759,6.92373467,131.22,131.2,0.04826686]
["bitfinex-derivatives","SOLF0:USTF0",1763579274960,8.74373467,131.22,131.2,0.04826686]
["bitfinex-derivatives","SOLF0:USTF0",1763579277067,1.82,131.21,131.2,0.04826686]
["bitfinex-derivatives","SOLF0:USTF0",1763579279768,6.92373467,131.22,131.2,0.04826686]
["bitfinex-derivatives","SOLF0:USTF0",1763579280067,0.05723467,131.22,131.2,3.28826686]
["bitfinex-derivatives","SOLF0:USTF0",1763579280468,0.05723467,131.22,131.2,0.04826686]
["bitfinex-derivatives","SOLF0:USTF0",1763579280868,6.92363467,131.22,131.2,0.04826686]
["bitfinex-derivatives","SOLF0:USTF0",1763579281068,1.82,131.21,131.2,0.04826686]
["bitfinex-derivatives","SOLF0:USTF0",1763579281777,8.6869,131.21,131.2,0.04826686]
["bitfinex-derivatives","SOLF0:USTF0",1763579282269,1.82,131.21,131.2,0.04826686]
["bitfinex-derivatives","SOLF0:USTF0",1763579282466,1.77,131.18,131.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579282870,1.77,131.18,131.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579283479,0.0561356,131.16,131.14,0.05819848]
["bitfinex-derivatives","SOLF0:USTF0",1763579284782,0.0561356,131.16,131.14,3.29819848]
["bitfinex-derivatives","SOLF0:USTF0",1763579285077,1.77,131.22,131.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579285680,106.8199,131.21,131.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763579285976,1.82,131.17,131.15,0.05780325]
["bitfinex-derivatives","SOLF0:USTF0",1763579286177,8.6891,131.17,131.15,0.05780325]
["bitfinex-derivatives","SOLF0:USTF0",1763579287479,1.87570951,131.18,131.15,0.05780325]
["bitfinex-derivatives","SOLF0:USTF0",1763579288677,6.8692,131.17,131.15,0.05780325]
["bitfinex-derivatives","SOLF0:USTF0",1763579289973,0.05570951,131.18,131.15,3.17780325]
["bitfinex-derivatives","SOLF0:USTF0",1763579292079,1.88570951,131.18,131.15,0.05780325]
["bitfinex-derivatives","SOLF0:USTF0",1763579292272,8.75440951,131.18,131.15,0.05780325]
["bitfinex-derivatives","SOLF0:USTF0",1763579292478,1.83,131.17,131.15,0.05780325]
["bitfinex-derivatives","SOLF0:USTF0",1763579292779,113.85498184,131.22,131.15,0.05780325]
["bitfinex-derivatives","SOLF0:USTF0",1763579292780,8.6957,131.24,131.15,3.17780325]
["bitfinex-derivatives","SOLF0:USTF0",1763579293081,1.83,131.24,131.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763579293489,1.83,131.24,131.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763579293985,0.05097012,131.22,131.19,3.17200322]
["bitfinex-derivatives","SOLF0:USTF0",1763579294179,0.04881477,131.22,131.19,3.17697667]
["bitfinex-derivatives","SOLF0:USTF0",1763579296973,8.85946258,131.29,131.19,3.17697667]
["bitfinex-derivatives","SOLF0:USTF0",1763579297173,8.85946258,131.29,131.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763579297379,16.26,131.3,131.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763579297991,0.05035573,131.28,131.25,0.05028573]
["bitfinex-derivatives","SOLF0:USTF0",1763579298293,0.05035573,131.28,131.25,3.17028573]
["bitfinex-derivatives","SOLF0:USTF0",1763579298483,0.05035573,131.28,131.25,0.05028573]
["bitfinex-derivatives","SOLF0:USTF0",1763579298484,1.88,131.26,131.25,0.05028573]
["bitfinex-derivatives","SOLF0:USTF0",1763579298790,6.8641,131.27,131.25,0.05028573]
["bitfinex-derivatives","SOLF0:USTF0",1763579298987,7.02981831,131.28,131.25,0.05028573]
["bitfinex-derivatives","SOLF0:USTF0",1763579298988,1.93035573,131.28,131.25,0.05028573]
["bitfinex-derivatives","SOLF0:USTF0",1763579299491,8.7439,131.27,131.25,0.05028573]
["bitfinex-derivatives","SOLF0:USTF0",1763579299883,1.88,131.26,131.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763579300384,1.88,131.25,131.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763579300786,6.8647,131.26,131.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763579300989,0.05868898,131.24,131.22,0.04942545]
["bitfinex-derivatives","SOLF0:USTF0",1763579301992,0.05868898,131.24,131.22,3.16942545]
["bitfinex-derivatives","SOLF0:USTF0",1763579303489,1.88,131.31,131.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763579303994,8.90946258,131.33,131.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763579304290,8.90946258,131.33,131.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763579304291,1.93,131.33,131.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763579304487,0.05750489,131.31,131.28,3.17698703]
["bitfinex-derivatives","SOLF0:USTF0",1763579305195,0.05750489,131.31,131.28,10.04008703]
["bitfinex-derivatives","SOLF0:USTF0",1763579305693,1.99750489,131.31,131.28,0.05698703]
["bitfinex-derivatives","SOLF0:USTF0",1763579305898,0.05750489,131.31,131.28,0.05698703]
["bitfinex-derivatives","SOLF0:USTF0",1763579306284,0.05750489,131.31,131.28,3.39698703]
["bitfinex-derivatives","SOLF0:USTF0",1763579307592,1.94,131.37,131.28,110.15468703]
["bitfinex-derivatives","SOLF0:USTF0",1763579307796,1.94,131.37,131.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763579307993,1.94,131.37,131.3,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1763579308198,108.633,131.37,131.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763579308584,1.94,131.37,131.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763579308788,0.05006224,131.35,131.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763579308996,0.05548751,131.35,131.33,3.39113102]
["bitfinex-derivatives","SOLF0:USTF0",1763579309389,0.05548751,131.35,131.33,0.05113102]
["bitfinex-derivatives","SOLF0:USTF0",1763579309794,0.05548751,131.35,131.33,3.39113102]
["bitfinex-derivatives","SOLF0:USTF0",1763579310190,1.94,131.4,131.33,3.39113102]
["bitfinex-derivatives","SOLF0:USTF0",1763579310389,1.94,131.43,131.33,3.39113102]
["bitfinex-derivatives","SOLF0:USTF0",1763579310590,1.94,131.42,131.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763579311088,8.7962,131.42,131.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763579311390,0.05766518,131.39,131.36,0.05709902]
["bitfinex-derivatives","SOLF0:USTF0",1763579313304,1.99766518,131.39,131.36,0.05709902]
["bitfinex-derivatives","SOLF0:USTF0",1763579314408,1.94,131.37,131.36,0.05709902]
["bitfinex-derivatives","SOLF0:USTF0",1763579315097,0.05766518,131.39,131.36,3.39709902]
["bitfinex-derivatives","SOLF0:USTF0",1763579315295,0.05766518,131.39,131.36,0.05709902]
["bitfinex-derivatives","SOLF0:USTF0",1763579315499,0.05766518,131.39,131.36,3.39709902]
["bitfinex-derivatives","SOLF0:USTF0",1763579315692,16.24,131.45,131.36,3.39709902]
["bitfinex-derivatives","SOLF0:USTF0",1763579315893,20.74218184,131.5,131.36,3.39709902]
["bitfinex-derivatives","SOLF0:USTF0",1763579315894,106.5899,131.5,131.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763579316096,1.94,131.49,131.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763579316501,1.94,131.49,131.39,106.6693]
["bitfinex-derivatives","SOLF0:USTF0",1763579316502,1.94,131.49,131.42,10.1959]
["bitfinex-derivatives","SOLF0:USTF0",1763579316704,8.7925,131.49,131.42,10.1959]
["bitfinex-derivatives","SOLF0:USTF0",1763579316897,0.05640734,131.47,131.44,3.38843678]
["bitfinex-derivatives","SOLF0:USTF0",1763579317098,0.05640734,131.47,131.44,3.39477713]
["bitfinex-derivatives","SOLF0:USTF0",1763579318011,0.05640734,131.47,131.44,0.05477713]
["bitfinex-derivatives","SOLF0:USTF0",1763579318300,0.05640734,131.47,131.44,3.42477713]
["bitfinex-derivatives","SOLF0:USTF0",1763579320907,0.05640734,131.47,131.44,10.27957713]
["bitfinex-derivatives","SOLF0:USTF0",1763579321103,0.05640734,131.47,131.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763579321410,0.05640734,131.47,131.44,0.05477713]
["bitfinex-derivatives","SOLF0:USTF0",1763579321708,1.98640734,131.47,131.44,0.05477713]
["bitfinex-derivatives","SOLF0:USTF0",1763579322694,8.84010734,131.47,131.44,0.05477713]
["bitfinex-derivatives","SOLF0:USTF0",1763579323305,0.05640734,131.47,131.44,3.42477713]
["bitfinex-derivatives","SOLF0:USTF0",1763579325404,1.93,131.52,131.44,3.42477713]
["bitfinex-derivatives","SOLF0:USTF0",1763579325714,1.93,131.55,131.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763579325901,6.8509,131.52,131.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763579326210,1.93,131.52,131.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763579326403,8.7809,131.52,131.45,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1763579326610,0.05258708,131.49,131.46,3.42776578]
["bitfinex-derivatives","SOLF0:USTF0",1763579327613,1.93,131.55,131.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763579327911,1.93,131.58,131.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763579328617,1.93,131.58,131.52,0.05023333]
["bitfinex-derivatives","SOLF0:USTF0",1763579328618,0.05637395,131.54,131.52,0.05023333]
["bitfinex-derivatives","SOLF0:USTF0",1763579328805,1.98637395,131.54,131.52,0.05023333]
["bitfinex-derivatives","SOLF0:USTF0",1763579329206,8.83627395,131.54,131.52,0.05023333]
["bitfinex-derivatives","SOLF0:USTF0",1763579329407,8.83627395,131.54,131.46,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1763579329408,1.93,131.53,131.46,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1763579329714,6.8508,131.52,131.46,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1763579330018,6.8508,131.52,131.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763579330205,1.93,131.52,131.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763579330403,6.9095495,131.5,131.47,0.05867637]
["bitfinex-derivatives","SOLF0:USTF0",1763579330607,6.9095495,131.5,131.47,3.42867637]
["bitfinex-derivatives","SOLF0:USTF0",1763579330608,0.0576495,131.5,131.47,3.42867637]
["bitfinex-derivatives","SOLF0:USTF0",1763579331509,1.93,131.57,131.47,3.42867637]
["bitfinex-derivatives","SOLF0:USTF0",1763579331703,1.93,131.57,131.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763579332017,6.8488,131.56,131.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763579332212,1.93,131.57,131.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763579332515,0.05474972,131.54,131.52,0.05256129]
["bitfinex-derivatives","SOLF0:USTF0",1763579332717,1.98474972,131.54,131.52,0.05256129]
["bitfinex-derivatives","SOLF0:USTF0",1763579333615,8.83454972,131.54,131.52,0.05256129]
["bitfinex-derivatives","SOLF0:USTF0",1763579333917,1.93,131.53,131.52,0.05256129]
["bitfinex-derivatives","SOLF0:USTF0",1763579335221,0.05474972,131.54,131.52,0.05256129]
["bitfinex-derivatives","SOLF0:USTF0",1763579336014,0.05474972,131.54,131.52,3.42256129]
["bitfinex-derivatives","SOLF0:USTF0",1763579336217,0.05474972,131.54,131.52,0.05256129]
["bitfinex-derivatives","SOLF0:USTF0",1763579337018,1.98474972,131.54,131.52,0.05256129]
["bitfinex-derivatives","SOLF0:USTF0",1763579337316,1.93,131.53,131.52,0.05256129]
["bitfinex-derivatives","SOLF0:USTF0",1763579337515,6.90454972,131.54,131.52,0.05256129]
["bitfinex-derivatives","SOLF0:USTF0",1763579338014,0.05474972,131.54,131.52,0.05256129]
["bitfinex-derivatives","SOLF0:USTF0",1763579339520,1.98474972,131.54,131.52,0.05256129]
["bitfinex-derivatives","SOLF0:USTF0",1763579339922,1.98474972,131.54,131.52,3.42256129]
["bitfinex-derivatives","SOLF0:USTF0",1763579339923,0.05474972,131.54,131.52,3.42256129]
["bitfinex-derivatives","SOLF0:USTF0",1763579340715,1.98474972,131.54,131.52,0.05256129]
["bitfinex-derivatives","SOLF0:USTF0",1763579341515,0.05474972,131.54,131.52,3.42256129]
["bitfinex-derivatives","SOLF0:USTF0",1763579341725,0.05474972,131.54,131.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763579342013,1.93,131.62,131.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763579342622,8.7757,131.62,131.54,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1763579342823,1.93,131.62,131.57,0.04997517]
["bitfinex-derivatives","SOLF0:USTF0",1763579343115,6.8472,131.59,131.57,0.04997517]
["bitfinex-derivatives","SOLF0:USTF0",1763579343515,1.93,131.62,131.57,0.04997517]
["bitfinex-derivatives","SOLF0:USTF0",1763579343708,1.93,131.62,131.57,3.41997517]
["bitfinex-derivatives","SOLF0:USTF0",1763579343709,8.7756,131.62,131.57,3.41997517]
["bitfinex-derivatives","SOLF0:USTF0",1763579344222,8.7761,131.61,131.57,3.41997517]
["bitfinex-derivatives","SOLF0:USTF0",1763579344425,1.93,131.6,131.57,0.04997517]
["bitfinex-derivatives","SOLF0:USTF0",1763579344920,1.93,131.58,131.57,0.04997517]
["bitfinex-derivatives","SOLF0:USTF0",1763579345418,1.93,131.58,131.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763579345612,1.93,131.58,131.46,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1763579345613,1.93,131.56,131.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763579345812,6.8498,131.54,131.47,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1763579346016,6.8498,131.54,131.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763579346521,1.98116292,131.52,131.5,0.05685519]
["bitfinex-derivatives","SOLF0:USTF0",1763579346721,0.05116292,131.52,131.5,0.05685519]
["bitfinex-derivatives","SOLF0:USTF0",1763579346923,0.05116292,131.52,131.5,3.42685519]
["bitfinex-derivatives","SOLF0:USTF0",1763579347427,0.05116292,131.52,131.5,0.05685519]
["bitfinex-derivatives","SOLF0:USTF0",1763579348426,1.97116292,131.52,131.5,0.05685519]
["bitfinex-derivatives","SOLF0:USTF0",1763579348923,1.97116292,131.52,131.5,3.32685519]
["bitfinex-derivatives","SOLF0:USTF0",1763579348924,0.05116292,131.52,131.5,3.32685519]
["bitfinex-derivatives","SOLF0:USTF0",1763579349723,106.5225,131.58,131.5,4.84685519]
["bitfinex-derivatives","SOLF0:USTF0",1763579349924,1.92,131.57,131.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579350224,1.92,131.55,131.47,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763579350422,1.92,131.58,131.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579350634,1.92,131.58,131.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579350929,1.92,131.61,131.52,3.32112733]
["bitfinex-derivatives","SOLF0:USTF0",1763579351226,113.51428184,131.64,131.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579351227,1.92,131.64,131.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579351531,19.27394111,131.65,131.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579351532,1.3229927,131.65,131.58,3.32793489]
["bitfinex-derivatives","SOLF0:USTF0",1763579351834,1.92,131.68,131.58,109.84463489]
["bitfinex-derivatives","SOLF0:USTF0",1763579352024,1.92,131.68,131.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579352223,1.92,131.68,131.62,0.05812982]
["bitfinex-derivatives","SOLF0:USTF0",1763579352421,1.3223643,131.69,131.62,3.32812982]
["bitfinex-derivatives","SOLF0:USTF0",1763579352620,1.92,131.72,131.62,3.32812982]
["bitfinex-derivatives","SOLF0:USTF0",1763579352826,1.92,131.72,131.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579353024,1.92,131.72,131.66,0.05714927]
["bitfinex-derivatives","SOLF0:USTF0",1763579353232,1.92,131.71,131.66,0.05714927]
["bitfinex-derivatives","SOLF0:USTF0",1763579354220,8.7616,131.7,131.66,0.05714927]
["bitfinex-derivatives","SOLF0:USTF0",1763579354419,1.92,131.69,131.66,0.05714927]
["bitfinex-derivatives","SOLF0:USTF0",1763579354825,8.7622,131.69,131.66,0.05714927]
["bitfinex-derivatives","SOLF0:USTF0",1763579355031,1.92,131.68,131.66,0.05714927]
["bitfinex-derivatives","SOLF0:USTF0",1763579356125,1.92,131.7,131.66,0.05714927]
["bitfinex-derivatives","SOLF0:USTF0",1763579358029,1.32196243,131.73,131.66,3.32714927]
["bitfinex-derivatives","SOLF0:USTF0",1763579358030,1.92,131.73,131.66,3.32714927]
["bitfinex-derivatives","SOLF0:USTF0",1763579358430,17.52163609,131.76,131.66,3.32714927]
["bitfinex-derivatives","SOLF0:USTF0",1763579358637,19.44163609,131.76,131.7,0.0546925]
["bitfinex-derivatives","SOLF0:USTF0",1763579359232,19.44163609,131.76,131.7,3.3246925]
["bitfinex-derivatives","SOLF0:USTF0",1763579359233,17.52163609,131.76,131.7,3.3246925]
["bitfinex-derivatives","SOLF0:USTF0",1763579359436,1.92,131.78,131.7,3.3246925]
["bitfinex-derivatives","SOLF0:USTF0",1763579359629,1.92,131.78,131.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579359829,1.92,131.78,131.73,0.05753825]
["bitfinex-derivatives","SOLF0:USTF0",1763579360131,123.87386009,131.79,131.73,3.32753825]
["bitfinex-derivatives","SOLF0:USTF0",1763579360132,1.32136009,131.79,131.73,3.32753825]
["bitfinex-derivatives","SOLF0:USTF0",1763579360327,1.92,131.78,131.73,0.05753825]
["bitfinex-derivatives","SOLF0:USTF0",1763579360530,1.87,131.74,131.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579360734,1.87,131.73,131.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579361337,1.87,131.73,131.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579361539,0.051109,131.7,131.68,0.05549757]
["bitfinex-derivatives","SOLF0:USTF0",1763579362032,0.051109,131.7,131.68,3.32549757]
["bitfinex-derivatives","SOLF0:USTF0",1763579364133,1.87,131.76,131.68,3.32549757]
["bitfinex-derivatives","SOLF0:USTF0",1763579364339,1.87,131.76,131.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579364725,8.15863467,131.78,131.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579364930,1.32123467,131.78,131.72,0.04845547]
["bitfinex-derivatives","SOLF0:USTF0",1763579365739,8.15873467,131.78,131.72,0.04845547]
["bitfinex-derivatives","SOLF0:USTF0",1763579365936,109.55273467,131.78,131.72,0.04845547]
["bitfinex-derivatives","SOLF0:USTF0",1763579366141,1.87,131.75,131.72,0.04845547]
["bitfinex-derivatives","SOLF0:USTF0",1763579366437,1.32123467,131.78,131.72,3.42845547]
["bitfinex-derivatives","SOLF0:USTF0",1763579367035,8.15883467,131.78,131.72,3.42845547]
["bitfinex-derivatives","SOLF0:USTF0",1763579367231,3.19123467,131.78,131.72,0.04845547]
["bitfinex-derivatives","SOLF0:USTF0",1763579367432,1.87,131.77,131.72,0.04845547]
["bitfinex-derivatives","SOLF0:USTF0",1763579368239,1.87,131.75,131.72,0.04845547]
["bitfinex-derivatives","SOLF0:USTF0",1763579368744,1.87,131.74,131.72,0.04845547]
["bitfinex-derivatives","SOLF0:USTF0",1763579369242,1.87,131.76,131.72,0.04845547]
["bitfinex-derivatives","SOLF0:USTF0",1763579369843,1.87,131.73,131.71,2.45576596]
["bitfinex-derivatives","SOLF0:USTF0",1763579370239,6.84,131.73,131.71,2.45576596]
["bitfinex-derivatives","SOLF0:USTF0",1763579370948,6.84,131.73,131.71,2.50520227]
["bitfinex-derivatives","SOLF0:USTF0",1763579371642,106.4158,131.71,131.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579371844,16.2,131.72,131.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579372142,16.2,131.72,131.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579372347,6.84,131.73,131.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579372645,0.05817788,131.71,131.68,3.4364282]
["bitfinex-derivatives","SOLF0:USTF0",1763579373351,0.05817788,131.71,131.68,0.0564282]
["bitfinex-derivatives","SOLF0:USTF0",1763579374244,0.05817788,131.71,131.68,3.4364282]
["bitfinex-derivatives","SOLF0:USTF0",1763579374841,1.32123467,131.78,131.68,0.0564282]
["bitfinex-derivatives","SOLF0:USTF0",1763579375041,8.15873467,131.78,131.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579375253,16.18,131.8,131.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579375448,16.18,131.8,131.72,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1763579375641,16.18,131.8,131.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579375846,0.04614315,131.77,131.74,0.04984428]
["bitfinex-derivatives","SOLF0:USTF0",1763579377338,0.04614315,131.77,131.74,3.42984428]
["bitfinex-derivatives","SOLF0:USTF0",1763579377850,6.88404315,131.77,131.74,0.04984428]
["bitfinex-derivatives","SOLF0:USTF0",1763579378047,0.04614315,131.77,131.74,0.04984428]
["bitfinex-derivatives","SOLF0:USTF0",1763579380541,113.3409551,131.77,131.74,0.04984428]
["bitfinex-derivatives","SOLF0:USTF0",1763579381043,6.8384,131.76,131.74,0.04984428]
["bitfinex-derivatives","SOLF0:USTF0",1763579381245,0.04614315,131.77,131.74,0.04984428]
["bitfinex-derivatives","SOLF0:USTF0",1763579381854,6.88414315,131.77,131.74,0.04984428]
["bitfinex-derivatives","SOLF0:USTF0",1763579382243,0.04614315,131.77,131.74,0.04984428]
["bitfinex-derivatives","SOLF0:USTF0",1763579382449,0.04614315,131.77,131.74,3.16984428]
["bitfinex-derivatives","SOLF0:USTF0",1763579384750,6.88404315,131.77,131.74,0.04984428]
["bitfinex-derivatives","SOLF0:USTF0",1763579385447,0.04614315,131.77,131.74,0.04984428]
["bitfinex-derivatives","SOLF0:USTF0",1763579385648,0.04614315,131.77,131.74,3.16984428]
["bitfinex-derivatives","SOLF0:USTF0",1763579388260,6.835,131.83,131.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763579389051,6.8353,131.82,131.76,9.9582]
["bitfinex-derivatives","SOLF0:USTF0",1763579389255,6.8353,131.82,131.78,3.17052612]
["bitfinex-derivatives","SOLF0:USTF0",1763579389449,122.464,131.85,131.78,3.17052612]
["bitfinex-derivatives","SOLF0:USTF0",1763579389450,106.304,131.85,131.78,3.17052612]
["bitfinex-derivatives","SOLF0:USTF0",1763579389855,6.8348,131.83,131.78,3.17052612]
["bitfinex-derivatives","SOLF0:USTF0",1763579390153,24.40699506,131.86,131.79,3.17823022]
["bitfinex-derivatives","SOLF0:USTF0",1763579390355,6.8342,131.84,131.79,3.17823022]
["bitfinex-derivatives","SOLF0:USTF0",1763579390654,113.19561195,131.89,131.79,3.17823022]
["bitfinex-derivatives","SOLF0:USTF0",1763579390959,113.19561195,131.89,131.83,0.05782764]
["bitfinex-derivatives","SOLF0:USTF0",1763579390960,106.2786,131.88,131.83,0.05782764]
["bitfinex-derivatives","SOLF0:USTF0",1763579392057,6.8337,131.85,131.83,0.05782764]
["bitfinex-derivatives","SOLF0:USTF0",1763579394457,6.8357,131.82,131.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763579394652,7.03818184,131.87,131.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763579394857,106.2852,131.87,131.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763579395064,6.8342,131.84,131.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763579395560,129.36491195,131.88,131.8,3.17424526]
["bitfinex-derivatives","SOLF0:USTF0",1763579395561,0.05782764,131.83,131.8,3.17424526]
["bitfinex-derivatives","SOLF0:USTF0",1763579395766,0.05782764,131.83,131.8,3.16861191]
["bitfinex-derivatives","SOLF0:USTF0",1763579395964,0.05782764,131.83,131.8,0.04861191]
["bitfinex-derivatives","SOLF0:USTF0",1763579396463,0.05782764,131.83,131.8,3.16861191]
["bitfinex-derivatives","SOLF0:USTF0",1763579397068,0.05782764,131.83,131.8,0.04861191]
["bitfinex-derivatives","SOLF0:USTF0",1763579397572,6.8352,131.82,131.8,0.04861191]
["bitfinex-derivatives","SOLF0:USTF0",1763579397771,0.05782764,131.83,131.8,0.04861191]
["bitfinex-derivatives","SOLF0:USTF0",1763579397963,0.05782764,131.83,131.8,3.16861191]
["bitfinex-derivatives","SOLF0:USTF0",1763579400067,6.89252764,131.83,131.8,0.04861191]
["bitfinex-derivatives","SOLF0:USTF0",1763579400375,0.05782764,131.83,131.8,0.04861191]
["bitfinex-derivatives","SOLF0:USTF0",1763579400575,6.89252764,131.83,131.8,3.16861191]
["bitfinex-derivatives","SOLF0:USTF0",1763579400772,0.05782764,131.83,131.8,3.16861191]
["bitfinex-derivatives","SOLF0:USTF0",1763579401075,106.37842764,131.83,131.8,0.04861191]
["bitfinex-derivatives","SOLF0:USTF0",1763579401375,6.8354,131.82,131.8,0.04861191]
["bitfinex-derivatives","SOLF0:USTF0",1763579402374,6.8373,131.78,131.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763579402575,122.4939,131.81,131.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763579403580,0.0570314,131.78,131.76,0.05411091]
["bitfinex-derivatives","SOLF0:USTF0",1763579404185,0.0570314,131.78,131.76,3.17411091]
["bitfinex-derivatives","SOLF0:USTF0",1763579404873,0.0570314,131.78,131.76,0.05411091]
["bitfinex-derivatives","SOLF0:USTF0",1763579405275,6.8943314,131.78,131.76,0.05411091]
["bitfinex-derivatives","SOLF0:USTF0",1763579405478,106.3672,131.77,131.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763579405676,6.92631195,131.78,131.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763579405876,16.16,131.79,131.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763579406076,7.0392006,131.82,131.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763579406283,115.71486106,131.84,131.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763579406284,106.3205,131.83,131.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763579406474,0.05779221,131.79,131.76,0.05570214]
["bitfinex-derivatives","SOLF0:USTF0",1763579406680,0.05779221,131.79,131.76,3.17570214]
["bitfinex-derivatives","SOLF0:USTF0",1763579406878,0.05779221,131.79,131.76,0.05570214]
["bitfinex-derivatives","SOLF0:USTF0",1763579407085,106.41109221,131.79,131.76,0.05570214]
["bitfinex-derivatives","SOLF0:USTF0",1763579407289,16.16,131.78,131.76,0.05570214]
["bitfinex-derivatives","SOLF0:USTF0",1763579407584,22.9973,131.78,131.76,0.05570214]
["bitfinex-derivatives","SOLF0:USTF0",1763579407884,30.0365006,131.78,131.76,0.05570214]
["bitfinex-derivatives","SOLF0:USTF0",1763579408078,22.9973,131.78,131.76,0.05570214]
["bitfinex-derivatives","SOLF0:USTF0",1763579408482,6.92631195,131.77,131.76,0.05570214]
["bitfinex-derivatives","SOLF0:USTF0",1763579408682,6.92631195,131.77,131.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763579409878,6.8394,131.74,131.72,0.0480245]
["bitfinex-derivatives","SOLF0:USTF0",1763579411382,0.05232161,131.75,131.72,0.0480245]
["bitfinex-derivatives","SOLF0:USTF0",1763579412180,6.8394,131.74,131.72,0.0480245]
["bitfinex-derivatives","SOLF0:USTF0",1763579412377,106.4073,131.72,131.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1763579412585,106.4167,131.71,131.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1763579412779,106.4231,131.7,131.67,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1763579412980,106.4231,131.7,131.56,115.94909695]
["bitfinex-derivatives","SOLF0:USTF0",1763579412981,106.4476,131.67,131.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763579413180,6.92631195,131.66,131.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763579413377,0.05250931,131.64,131.62,0.0572101]
["bitfinex-derivatives","SOLF0:USTF0",1763579413686,0.05250931,131.64,131.62,3.1472101]
["bitfinex-derivatives","SOLF0:USTF0",1763579413886,0.05250931,131.64,131.62,0.0572101]
["bitfinex-derivatives","SOLF0:USTF0",1763579414188,6.92631195,131.63,131.62,0.0572101]
["bitfinex-derivatives","SOLF0:USTF0",1763579414380,6.89720931,131.64,131.62,0.0572101]
["bitfinex-derivatives","SOLF0:USTF0",1763579414381,13.82352126,131.64,131.62,0.0572101]
["bitfinex-derivatives","SOLF0:USTF0",1763579415082,16.16,131.63,131.62,0.0572101]
["bitfinex-derivatives","SOLF0:USTF0",1763579415586,13.82352126,131.64,131.62,0.0572101]
["bitfinex-derivatives","SOLF0:USTF0",1763579415587,0.05250931,131.64,131.62,0.0572101]
["bitfinex-derivatives","SOLF0:USTF0",1763579416679,6.89720931,131.64,131.62,0.0572101]
["bitfinex-derivatives","SOLF0:USTF0",1763579416881,16.16,131.63,131.62,0.0572101]
["bitfinex-derivatives","SOLF0:USTF0",1763579417481,0.05250931,131.64,131.62,0.0572101]
["bitfinex-derivatives","SOLF0:USTF0",1763579417887,6.89720931,131.64,131.62,0.0572101]
["bitfinex-derivatives","SOLF0:USTF0",1763579418080,6.92631195,131.63,131.62,0.0572101]
["bitfinex-derivatives","SOLF0:USTF0",1763579418789,6.8458,131.62,131.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763579418988,122.6696,131.62,131.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763579419180,16.18,131.62,131.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763579419375,6.92631195,131.63,131.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763579419688,16.18,131.62,131.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763579419984,0.04809858,131.6,131.57,3.14387311]
["bitfinex-derivatives","SOLF0:USTF0",1763579420683,6.8473,131.59,131.57,0.05387311]
["bitfinex-derivatives","SOLF0:USTF0",1763579421089,6.97441053,131.6,131.57,0.05387311]
["bitfinex-derivatives","SOLF0:USTF0",1763579421280,0.04809858,131.6,131.57,3.14387311]
["bitfinex-derivatives","SOLF0:USTF0",1763579422785,0.04809858,131.6,131.57,0.05387311]
["bitfinex-derivatives","SOLF0:USTF0",1763579423490,0.04809858,131.6,131.57,3.14387311]
["bitfinex-derivatives","SOLF0:USTF0",1763579427487,0.04809858,131.6,131.57,0.05387311]
["bitfinex-derivatives","SOLF0:USTF0",1763579427687,0.04809858,131.6,131.57,3.12387311]
["bitfinex-derivatives","SOLF0:USTF0",1763579431280,0.04809858,131.6,131.57,0.05387311]
["bitfinex-derivatives","SOLF0:USTF0",1763579431485,106.55519858,131.6,131.57,0.05387311]
["bitfinex-derivatives","SOLF0:USTF0",1763579431889,6.8472,131.59,131.57,0.05387311]
["bitfinex-derivatives","SOLF0:USTF0",1763579432988,6.92631195,131.58,131.57,0.05387311]
["bitfinex-derivatives","SOLF0:USTF0",1763579433294,106.5277,131.57,131.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763579433485,113.47321195,131.55,131.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763579433693,6.8509,131.52,131.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763579434289,0.05408305,131.49,131.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763579434500,0.04840423,131.49,131.47,3.12645157]
["bitfinex-derivatives","SOLF0:USTF0",1763579434997,6.92631195,131.57,131.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763579435387,6.8493,131.55,131.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763579435593,6.92631195,131.57,131.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763579435994,0.05140629,131.54,131.51,3.12641891]
["bitfinex-derivatives","SOLF0:USTF0",1763579436697,0.05140629,131.54,131.51,0.05641891]
["bitfinex-derivatives","SOLF0:USTF0",1763579436901,0.05140629,131.54,131.51,3.12641891]
["bitfinex-derivatives","SOLF0:USTF0",1763579439393,6.90120629,131.54,131.51,3.12641891]
["bitfinex-derivatives","SOLF0:USTF0",1763579439587,0.05140629,131.54,131.51,3.12641891]
["bitfinex-derivatives","SOLF0:USTF0",1763579441801,0.05140629,131.54,131.51,0.05641891]
["bitfinex-derivatives","SOLF0:USTF0",1763579442305,0.05140629,131.54,131.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579442306,133.6282746,131.53,131.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579442495,106.5701,131.52,131.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579442696,133.6282746,131.53,131.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579442895,106.5716,131.52,131.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579443194,106.5716,131.52,131.41,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1763579443195,106.5952,131.49,131.4,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763579443399,6.8532,131.48,131.4,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763579443702,0.04794613,131.46,131.43,3.35666023]
["bitfinex-derivatives","SOLF0:USTF0",1763579443908,10.8850746,131.53,131.43,3.35397239]
["bitfinex-derivatives","SOLF0:USTF0",1763579444096,106.5687,131.52,131.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579444710,106.5851,131.5,131.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579444905,0.05550579,131.48,131.46,0.05645886]
["bitfinex-derivatives","SOLF0:USTF0",1763579445297,6.90850579,131.48,131.46,0.05645886]
["bitfinex-derivatives","SOLF0:USTF0",1763579445500,0.05550579,131.48,131.46,0.05645886]
["bitfinex-derivatives","SOLF0:USTF0",1763579445704,0.05550579,131.48,131.46,3.35645886]
["bitfinex-derivatives","SOLF0:USTF0",1763579446595,0.05550579,131.48,131.46,0.05645886]
["bitfinex-derivatives","SOLF0:USTF0",1763579448400,6.90850579,131.48,131.46,0.05645886]
["bitfinex-derivatives","SOLF0:USTF0",1763579448598,0.05550579,131.48,131.46,0.05645886]
["bitfinex-derivatives","SOLF0:USTF0",1763579450601,0.05550579,131.48,131.46,3.35645886]
["bitfinex-derivatives","SOLF0:USTF0",1763579451110,6.90850579,131.48,131.46,0.05645886]
["bitfinex-derivatives","SOLF0:USTF0",1763579452607,16.2,131.47,131.46,0.05645886]
["bitfinex-derivatives","SOLF0:USTF0",1763579453299,106.6267,131.45,131.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579453498,106.6216,131.46,131.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579453695,6.856,131.42,131.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579453900,122.8426,131.43,131.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579454204,16.2,131.43,131.36,0.05621336]
["bitfinex-derivatives","SOLF0:USTF0",1763579454505,16.2,131.43,131.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579454506,6.90761548,131.41,131.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579454805,6.90761548,131.41,131.38,0.05331328]
["bitfinex-derivatives","SOLF0:USTF0",1763579455006,6.8572,131.4,131.38,0.05331328]
["bitfinex-derivatives","SOLF0:USTF0",1763579456307,6.8572,131.4,131.38,0.00331328]
["bitfinex-derivatives","SOLF0:USTF0",1763579458508,27.13609008,131.41,131.38,0.00331328]
["bitfinex-derivatives","SOLF0:USTF0",1763579458714,16.2,131.4,131.38,0.00331328]
["bitfinex-derivatives","SOLF0:USTF0",1763579459112,23.0571,131.4,131.38,0.00331328]
["bitfinex-derivatives","SOLF0:USTF0",1763579461211,106.7069,131.35,131.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579461407,16.2,131.34,131.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579461607,23.0604,131.34,131.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579462117,6.8629,131.29,131.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579462415,106.7396,131.31,131.24,3.35182925]
["bitfinex-derivatives","SOLF0:USTF0",1763579462416,16.2,131.31,131.24,3.35182925]
["bitfinex-derivatives","SOLF0:USTF0",1763579462605,106.7577,131.29,131.24,3.35182925]
["bitfinex-derivatives","SOLF0:USTF0",1763579462813,106.7638,131.28,131.24,0.05182925]
["bitfinex-derivatives","SOLF0:USTF0",1763579463017,16.2,131.27,131.24,0.05182925]
["bitfinex-derivatives","SOLF0:USTF0",1763579463517,6.8645,131.26,131.24,0.05182925]
["bitfinex-derivatives","SOLF0:USTF0",1763579463912,6.92086404,131.26,131.24,0.05182925]
["bitfinex-derivatives","SOLF0:USTF0",1763579464620,0.05636404,131.26,131.24,0.05182925]
["bitfinex-derivatives","SOLF0:USTF0",1763579466112,16.2,131.25,131.24,0.05182925]
["bitfinex-derivatives","SOLF0:USTF0",1763579466421,0.05636404,131.26,131.24,0.05182925]
["bitfinex-derivatives","SOLF0:USTF0",1763579466618,16.2,131.25,131.24,0.05182925]
["bitfinex-derivatives","SOLF0:USTF0",1763579466919,0.05636404,131.26,131.24,0.05182925]
["bitfinex-derivatives","SOLF0:USTF0",1763579467219,6.8614,131.32,131.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579467518,16.2,131.31,131.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763579468309,16.2,131.31,131.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763579468310,106.7479,131.3,131.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763579468610,0.05386895,131.26,131.24,0.05275771]
["bitfinex-derivatives","SOLF0:USTF0",1763579469211,0.05386895,131.26,131.24,3.12275771]
["bitfinex-derivatives","SOLF0:USTF0",1763579471320,0.05386895,131.26,131.24,0.05275771]
["bitfinex-derivatives","SOLF0:USTF0",1763579472420,0.05386895,131.26,131.1,6.98007981]
["bitfinex-derivatives","SOLF0:USTF0",1763579472421,123.05936895,131.26,131.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763579472624,106.7961,131.24,131.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763579472829,6.8672,131.21,131.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763579473519,0.05820864,131.2,131.18,0.048973]
["bitfinex-derivatives","SOLF0:USTF0",1763579474127,0.05820864,131.2,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763579474626,6.8682,131.19,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763579474829,106.829,131.2,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763579475021,123.0425,131.21,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763579475324,0.05229838,131.18,131.15,0.04899321]
["bitfinex-derivatives","SOLF0:USTF0",1763579475930,0.05229838,131.18,131.15,3.11899321]
["bitfinex-derivatives","SOLF0:USTF0",1763579476227,0.00229838,131.18,131.15,3.11899321]
["bitfinex-derivatives","SOLF0:USTF0",1763579476627,0.00229838,131.18,131.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763579477319,6.865,131.25,131.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763579477524,6.8656,131.24,131.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763579478326,0.05107406,131.22,131.19,0.05401717]
["bitfinex-derivatives","SOLF0:USTF0",1763579479929,6.8671,131.21,131.19,0.05401717]
["bitfinex-derivatives","SOLF0:USTF0",1763579480132,6.8671,131.21,131.19,0.00401717]
["bitfinex-derivatives","SOLF0:USTF0",1763579480133,23.0871,131.21,131.19,0.00401717]
["bitfinex-derivatives","SOLF0:USTF0",1763579480726,16.22,131.21,131.19,0.00401717]
["bitfinex-derivatives","SOLF0:USTF0",1763579480931,0.05107406,131.22,131.19,0.00401717]
["bitfinex-derivatives","SOLF0:USTF0",1763579481426,6.8671,131.21,131.19,0.00401717]
["bitfinex-derivatives","SOLF0:USTF0",1763579482621,8.3871,131.21,131.19,0.00401717]
["bitfinex-derivatives","SOLF0:USTF0",1763579482826,6.8671,131.21,131.19,0.00401717]
["bitfinex-derivatives","SOLF0:USTF0",1763579483638,8.3871,131.21,131.19,0.00401717]
["bitfinex-derivatives","SOLF0:USTF0",1763579484145,0.05107406,131.22,131.19,0.00401717]
["bitfinex-derivatives","SOLF0:USTF0",1763579485835,6.8671,131.21,131.19,0.00401717]
["bitfinex-derivatives","SOLF0:USTF0",1763579488532,16.22,131.2,131.19,0.00401717]
["bitfinex-derivatives","SOLF0:USTF0",1763579488833,6.8671,131.21,131.19,0.00401717]
["bitfinex-derivatives","SOLF0:USTF0",1763579489034,117.75034866,131.22,131.19,0.00401717]
["bitfinex-derivatives","SOLF0:USTF0",1763579489035,0.05107406,131.22,131.19,0.00401717]
["bitfinex-derivatives","SOLF0:USTF0",1763579489739,6.8673,131.21,131.19,0.00401717]
["bitfinex-derivatives","SOLF0:USTF0",1763579489926,0.05107406,131.22,131.19,0.00401717]
["bitfinex-derivatives","SOLF0:USTF0",1763579490133,0.05107406,131.22,131.19,3.39401717]
["bitfinex-derivatives","SOLF0:USTF0",1763579490324,10.8850746,131.29,131.19,4.91401717]
["bitfinex-derivatives","SOLF0:USTF0",1763579490528,106.724,131.33,131.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763579490832,16.22,131.31,131.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763579491340,6.8629,131.29,131.22,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1763579491537,6.8629,131.29,131.18,106.8415]
["bitfinex-derivatives","SOLF0:USTF0",1763579491538,0.05329934,131.27,131.24,3.44774621]
["bitfinex-derivatives","SOLF0:USTF0",1763579500149,0.05329934,131.27,131.24,0.05774621]
["bitfinex-derivatives","SOLF0:USTF0",1763579500331,6.91719934,131.27,131.24,0.05774621]
["bitfinex-derivatives","SOLF0:USTF0",1763579501235,6.8645,131.26,131.24,0.05774621]
["bitfinex-derivatives","SOLF0:USTF0",1763579503642,13.83750108,131.26,131.24,0.05774621]
["bitfinex-derivatives","SOLF0:USTF0",1763579503834,6.8668,131.22,131.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579504642,6.8671,131.21,131.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579504838,6.91523019,131.21,131.18,3.21909964]
["bitfinex-derivatives","SOLF0:USTF0",1763579505044,0.04813019,131.21,131.18,0.04909964]
["bitfinex-derivatives","SOLF0:USTF0",1763579505245,6.8676,131.2,131.18,0.04909964]
["bitfinex-derivatives","SOLF0:USTF0",1763579505657,0.04813019,131.21,131.18,0.04909964]
["bitfinex-derivatives","SOLF0:USTF0",1763579505948,6.91513019,131.21,131.18,0.04909964]
["bitfinex-derivatives","SOLF0:USTF0",1763579507144,6.91513019,131.21,131.18,3.21909964]
["bitfinex-derivatives","SOLF0:USTF0",1763579507348,0.04813019,131.21,131.18,3.21909964]
["bitfinex-derivatives","SOLF0:USTF0",1763579508949,6.97300108,131.29,131.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579509142,6.97300108,131.29,131.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579509750,6.8638,131.27,131.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579510048,0.04850974,131.25,131.23,3.21796349]
["bitfinex-derivatives","SOLF0:USTF0",1763579511944,6.91340974,131.25,131.23,0.04796349]
["bitfinex-derivatives","SOLF0:USTF0",1763579512359,6.91340974,131.25,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579512360,106.8003,131.24,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579512542,113.77810108,131.23,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579513352,0.04792719,131.21,131.18,0.0585029]
["bitfinex-derivatives","SOLF0:USTF0",1763579514849,0.04792719,131.21,131.18,3.2285029]
["bitfinex-derivatives","SOLF0:USTF0",1763579515242,0.04792719,131.21,131.18,0.0585029]
["bitfinex-derivatives","SOLF0:USTF0",1763579515749,6.91492719,131.21,131.18,0.0585029]
["bitfinex-derivatives","SOLF0:USTF0",1763579516057,0.04792719,131.21,131.18,0.0585029]
["bitfinex-derivatives","SOLF0:USTF0",1763579516353,6.8675,131.2,131.18,0.0585029]
["bitfinex-derivatives","SOLF0:USTF0",1763579517453,16.22,131.2,131.18,0.0585029]
["bitfinex-derivatives","SOLF0:USTF0",1763579518849,6.8675,131.2,131.18,0.0585029]
["bitfinex-derivatives","SOLF0:USTF0",1763579520248,6.8675,131.2,131.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579520249,6.8699,131.16,131.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579520439,113.81380108,131.19,131.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579520440,106.8473,131.18,131.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579520640,106.8611,131.16,131.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579520856,6.871,131.14,131.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579521154,106.8523,131.17,131.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579521155,106.8528,131.17,131.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579521555,6.8708,131.14,131.13,0.0498649]
["bitfinex-derivatives","SOLF0:USTF0",1763579522850,0.04942763,131.15,131.13,3.2198649]
["bitfinex-derivatives","SOLF0:USTF0",1763579523052,130.00780108,131.22,131.13,3.2198649]
["bitfinex-derivatives","SOLF0:USTF0",1763579523252,6.8681,131.19,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579523553,130.00780108,131.22,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579523554,130.00740108,131.22,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579523752,6.8681,131.19,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579524150,0.05233051,131.17,131.15,3.22558795]
["bitfinex-derivatives","SOLF0:USTF0",1763579525054,0.05233051,131.17,131.15,0.05558795]
["bitfinex-derivatives","SOLF0:USTF0",1763579525652,0.05233051,131.17,131.15,3.22558795]
["bitfinex-derivatives","SOLF0:USTF0",1763579526346,0.05233051,131.17,131.15,0.05558795]
["bitfinex-derivatives","SOLF0:USTF0",1763579527551,0.05233051,131.17,131.15,3.22558795]
["bitfinex-derivatives","SOLF0:USTF0",1763579532144,0.05233051,131.17,131.15,0.05558795]
["bitfinex-derivatives","SOLF0:USTF0",1763579532145,6.92143051,131.17,131.15,0.05558795]
["bitfinex-derivatives","SOLF0:USTF0",1763579534561,23.14143051,131.17,131.15,0.05558795]
["bitfinex-derivatives","SOLF0:USTF0",1763579534756,6.97300108,131.16,131.15,0.05558795]
["bitfinex-derivatives","SOLF0:USTF0",1763579534962,113.83970108,131.16,131.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579535165,6.97300108,131.16,131.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579535357,16.22,131.16,131.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579535863,0.0579904,131.14,131.12,0.05192917]
["bitfinex-derivatives","SOLF0:USTF0",1763579536163,0.0579904,131.14,131.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579537455,23.19300108,131.19,131.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579537755,6.8691,131.17,131.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579537956,6.97300108,131.19,131.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579538165,23.19300108,131.19,131.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579538464,0.05078911,131.17,131.15,3.20851741]
["bitfinex-derivatives","SOLF0:USTF0",1763579538663,0.05326955,131.17,131.15,3.20885824]
["bitfinex-derivatives","SOLF0:USTF0",1763579538963,6.92236955,131.17,131.15,0.04885824]
["bitfinex-derivatives","SOLF0:USTF0",1763579540159,0.05326955,131.17,131.15,3.20885824]
["bitfinex-derivatives","SOLF0:USTF0",1763579541358,6.92236955,131.17,131.15,3.20885824]
["bitfinex-derivatives","SOLF0:USTF0",1763579542068,6.92236955,131.17,131.15,0.04885824]
["bitfinex-derivatives","SOLF0:USTF0",1763579545262,6.92236955,131.17,131.15,3.35885824]
["bitfinex-derivatives","SOLF0:USTF0",1763579545772,6.92236955,131.17,131.15,0.04885824]
["bitfinex-derivatives","SOLF0:USTF0",1763579548690,6.8696,131.16,131.15,0.04885824]
["bitfinex-derivatives","SOLF0:USTF0",1763579549679,106.8606,131.16,131.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763579549879,123.0672,131.18,131.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763579550081,106.8526,131.17,131.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763579550570,0.05242695,131.14,131.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763579550775,0.05113969,131.15,131.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763579552563,0.05113969,131.15,131.12,0.05768128]
["bitfinex-derivatives","SOLF0:USTF0",1763579553176,0.05113969,131.15,131.12,3.36768128]
["bitfinex-derivatives","SOLF0:USTF0",1763579553570,6.92123969,131.15,131.12,3.36768128]
["bitfinex-derivatives","SOLF0:USTF0",1763579554174,6.8707,131.14,131.12,0.05768128]
["bitfinex-derivatives","SOLF0:USTF0",1763579554364,6.8707,131.14,131.12,3.36768128]
["bitfinex-derivatives","SOLF0:USTF0",1763579555672,0.05113969,131.15,131.12,3.36768128]
["bitfinex-derivatives","SOLF0:USTF0",1763579557266,6.8706,131.14,131.12,0.05768128]
["bitfinex-derivatives","SOLF0:USTF0",1763579557971,6.8727,131.1,131.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763579558174,7.0042483,131.15,131.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763579558370,13.97724938,131.17,131.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763579558569,13.97724938,131.17,131.06,10.87825164]
["bitfinex-derivatives","SOLF0:USTF0",1763579558570,6.97300108,131.17,131.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763579558780,6.8706,131.15,131.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763579558981,0.0561269,131.14,131.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763579559178,6.9270269,131.14,131.11,0.05465299]
["bitfinex-derivatives","SOLF0:USTF0",1763579559482,6.9270269,131.14,131.11,3.14465299]
["bitfinex-derivatives","SOLF0:USTF0",1763579559866,6.8715,131.13,131.11,0.05465299]
["bitfinex-derivatives","SOLF0:USTF0",1763579560070,0.0561269,131.14,131.11,3.14465299]
["bitfinex-derivatives","SOLF0:USTF0",1763579564380,0.0561269,131.14,131.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763579567080,6.9267269,131.14,131.11,3.14465299]
["bitfinex-derivatives","SOLF0:USTF0",1763579567281,0.0561269,131.14,131.11,3.14465299]
["bitfinex-derivatives","SOLF0:USTF0",1763579569180,6.9268269,131.14,131.11,3.14465299]
["bitfinex-derivatives","SOLF0:USTF0",1763579569675,0.0561269,131.14,131.11,3.14465299]
["bitfinex-derivatives","SOLF0:USTF0",1763579571786,6.9267269,131.14,131.11,3.14465299]
["bitfinex-derivatives","SOLF0:USTF0",1763579573794,6.8712,131.13,131.11,3.14465299]
["bitfinex-derivatives","SOLF0:USTF0",1763579574289,6.8712,131.13,131.11,0.05465299]
["bitfinex-derivatives","SOLF0:USTF0",1763579574881,6.9267269,131.14,131.11,3.14465299]
["bitfinex-derivatives","SOLF0:USTF0",1763579575185,0.0561269,131.14,131.11,3.14465299]
["bitfinex-derivatives","SOLF0:USTF0",1763579575392,0.0561269,131.14,131.11,0.05465299]
["bitfinex-derivatives","SOLF0:USTF0",1763579575784,0.0561269,131.14,131.11,3.14465299]
["bitfinex-derivatives","SOLF0:USTF0",1763579576590,6.9267269,131.14,131.11,3.14465299]
["bitfinex-derivatives","SOLF0:USTF0",1763579576794,0.0561269,131.14,131.11,3.14465299]
["bitfinex-derivatives","SOLF0:USTF0",1763579580388,143.40405584,131.2,131.11,3.14465299]
["bitfinex-derivatives","SOLF0:USTF0",1763579580389,7.0042483,131.21,131.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763579580588,7.0042483,131.22,131.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763579580797,6.868,131.19,131.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763579581391,0.05854396,131.18,131.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763579581592,7.1353909,131.23,131.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763579581780,7.1353909,131.23,131.16,3.14778095]
["bitfinex-derivatives","SOLF0:USTF0",1763579581980,0.0586701,131.21,131.16,3.14778095]
["bitfinex-derivatives","SOLF0:USTF0",1763579582379,0.0586701,131.21,131.16,10.01718095]
["bitfinex-derivatives","SOLF0:USTF0",1763579582584,0.0586701,131.21,131.16,3.14778095]
["bitfinex-derivatives","SOLF0:USTF0",1763579583086,6.8676,131.2,131.16,3.14778095]
["bitfinex-derivatives","SOLF0:USTF0",1763579583481,0.0586701,131.21,131.16,3.14778095]
["bitfinex-derivatives","SOLF0:USTF0",1763579583482,106.8809701,131.21,131.16,3.14778095]
["bitfinex-derivatives","SOLF0:USTF0",1763579583687,114.016361,131.21,131.16,0.05778095]
["bitfinex-derivatives","SOLF0:USTF0",1763579583990,6.8689,131.18,131.16,0.05778095]
["bitfinex-derivatives","SOLF0:USTF0",1763579584188,6.91899172,131.18,131.16,0.05778095]
["bitfinex-derivatives","SOLF0:USTF0",1763579585886,0.05009172,131.18,131.16,0.05778095]
["bitfinex-derivatives","SOLF0:USTF0",1763579587494,6.91869172,131.18,131.16,0.05778095]
["bitfinex-derivatives","SOLF0:USTF0",1763579589801,0.05009172,131.18,131.16,3.28778095]
["bitfinex-derivatives","SOLF0:USTF0",1763579590002,0.05009172,131.18,131.16,0.05778095]
["bitfinex-derivatives","SOLF0:USTF0",1763579590194,0.05009172,131.18,131.16,3.28778095]
["bitfinex-derivatives","SOLF0:USTF0",1763579590596,0.05009172,131.18,131.16,0.05778095]
["bitfinex-derivatives","SOLF0:USTF0",1763579591699,6.91869172,131.18,131.16,0.05778095]
["bitfinex-derivatives","SOLF0:USTF0",1763579593004,6.91869172,131.18,131.16,3.28778095]
["bitfinex-derivatives","SOLF0:USTF0",1763579593406,0.05009172,131.18,131.16,3.28778095]
["bitfinex-derivatives","SOLF0:USTF0",1763579593991,0.05009172,131.18,131.16,0.05778095]
["bitfinex-derivatives","SOLF0:USTF0",1763579595102,6.91869172,131.18,131.16,0.05778095]
["bitfinex-derivatives","SOLF0:USTF0",1763579595401,0.05009172,131.18,131.16,0.05778095]
["bitfinex-derivatives","SOLF0:USTF0",1763579595606,0.05009172,131.18,131.16,3.28778095]
["bitfinex-derivatives","SOLF0:USTF0",1763579598098,17.54712989,131.21,131.16,3.28778095]
["bitfinex-derivatives","SOLF0:USTF0",1763579598099,7.1353909,131.26,131.16,4.80778095]
["bitfinex-derivatives","SOLF0:USTF0",1763579598303,1.32677571,131.26,131.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763579598503,6.8649,131.25,131.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763579599110,1.32677571,131.26,131.21,3.28814885]
["bitfinex-derivatives","SOLF0:USTF0",1763579599111,0.05392568,131.24,131.21,3.28814885]
["bitfinex-derivatives","SOLF0:USTF0",1763579600000,0.05392568,131.24,131.21,0.05814885]
["bitfinex-derivatives","SOLF0:USTF0",1763579600204,6.8659,131.23,131.21,0.05814885]
["bitfinex-derivatives","SOLF0:USTF0",1763579600602,0.05392568,131.24,131.21,0.05814885]
["bitfinex-derivatives","SOLF0:USTF0",1763579600806,6.866,131.23,131.21,0.05814885]
["bitfinex-derivatives","SOLF0:USTF0",1763579601409,0.05392568,131.24,131.21,3.28814885]
["bitfinex-derivatives","SOLF0:USTF0",1763579602404,16.2,131.29,131.21,3.28814885]
["bitfinex-derivatives","SOLF0:USTF0",1763579602605,23.0632,131.29,131.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763579602804,16.2,131.29,131.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763579603115,122.9582,131.29,131.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763579603304,0.05187868,131.26,131.24,0.05377336]
["bitfinex-derivatives","SOLF0:USTF0",1763579603506,6.91627868,131.26,131.24,0.05377336]
["bitfinex-derivatives","SOLF0:USTF0",1763579603711,6.91627868,131.26,131.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763579603712,106.83577868,131.26,131.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763579604010,106.7839,131.26,131.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763579604202,6.8662,131.23,131.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763579604806,0.05476946,131.22,131.19,3.28500576]
["bitfinex-derivatives","SOLF0:USTF0",1763579605801,6.867,131.21,131.19,0.05500576]
["bitfinex-derivatives","SOLF0:USTF0",1763579606006,11.44825566,131.21,131.19,0.05500576]
["bitfinex-derivatives","SOLF0:USTF0",1763579608509,0.05476946,131.22,131.19,0.05500576]
["bitfinex-derivatives","SOLF0:USTF0",1763579609808,6.867,131.21,131.19,0.05500576]
["bitfinex-derivatives","SOLF0:USTF0",1763579610315,11.44825566,131.21,131.19,0.05500576]
["bitfinex-derivatives","SOLF0:USTF0",1763579612113,11.44825566,131.21,131.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579612114,106.8361,131.19,131.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579612308,4.58125566,131.18,131.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579612612,6.8701,131.15,131.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579613112,0.05553105,131.14,131.12,0.05194235]
["bitfinex-derivatives","SOLF0:USTF0",1763579613606,0.05553105,131.14,131.12,3.21194235]
["bitfinex-derivatives","SOLF0:USTF0",1763579613812,6.92623105,131.14,131.12,0.05194235]
["bitfinex-derivatives","SOLF0:USTF0",1763579614017,0.05553105,131.14,131.12,0.05194235]
["bitfinex-derivatives","SOLF0:USTF0",1763579614312,0.05553105,131.14,131.12,3.21194235]
["bitfinex-derivatives","SOLF0:USTF0",1763579615618,16.2,131.19,131.12,3.21194235]
["bitfinex-derivatives","SOLF0:USTF0",1763579615810,7.09970862,131.21,131.12,3.21194235]
["bitfinex-derivatives","SOLF0:USTF0",1763579616010,106.8202,131.21,131.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579616419,123.0202,131.21,131.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579616715,0.04916593,131.18,131.15,0.05076787]
["bitfinex-derivatives","SOLF0:USTF0",1763579618019,6.8692,131.17,131.15,0.05076787]
["bitfinex-derivatives","SOLF0:USTF0",1763579618320,16.24916593,131.18,131.15,0.05076787]
["bitfinex-derivatives","SOLF0:USTF0",1763579619110,0.04916593,131.18,131.15,0.05076787]
["bitfinex-derivatives","SOLF0:USTF0",1763579620214,6.8693,131.17,131.15,0.05076787]
["bitfinex-derivatives","SOLF0:USTF0",1763579624821,16.24916593,131.18,131.15,0.05076787]
["bitfinex-derivatives","SOLF0:USTF0",1763579625026,0.04916593,131.18,131.15,3.43076787]
["bitfinex-derivatives","SOLF0:USTF0",1763579626731,6.91776593,131.18,131.15,3.43076787]
["bitfinex-derivatives","SOLF0:USTF0",1763579627722,0.04916593,131.18,131.15,3.43076787]
["bitfinex-derivatives","SOLF0:USTF0",1763579628123,6.91776593,131.18,131.15,3.43076787]
["bitfinex-derivatives","SOLF0:USTF0",1763579628327,0.04916593,131.18,131.15,3.43076787]
["bitfinex-derivatives","SOLF0:USTF0",1763579628836,6.91766593,131.18,131.15,3.43076787]
["bitfinex-derivatives","SOLF0:USTF0",1763579629333,0.04916593,131.18,131.15,3.43076787]
["bitfinex-derivatives","SOLF0:USTF0",1763579633242,0.04916593,131.18,131.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579633836,7.09970862,131.24,131.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579634038,14.08652302,131.24,131.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579634831,9.79923109,131.21,131.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579635032,2.93223109,131.2,131.19,0.05211162]
["bitfinex-derivatives","SOLF0:USTF0",1763579635627,2.93223109,131.2,131.19,3.43211162]
["bitfinex-derivatives","SOLF0:USTF0",1763579635831,2.93223109,131.2,131.19,0.05211162]
["bitfinex-derivatives","SOLF0:USTF0",1763579636840,9.79973109,131.2,131.19,0.05211162]
["bitfinex-derivatives","SOLF0:USTF0",1763579637542,2.93223109,131.2,131.19,0.05211162]
["bitfinex-derivatives","SOLF0:USTF0",1763579638844,9.79973109,131.2,131.19,0.05211162]
["bitfinex-derivatives","SOLF0:USTF0",1763579640144,2.93223109,131.2,131.19,0.05211162]
["bitfinex-derivatives","SOLF0:USTF0",1763579640340,0.05158673,131.21,131.19,3.43211162]
["bitfinex-derivatives","SOLF0:USTF0",1763579644146,6.91858673,131.21,131.19,3.43211162]
["bitfinex-derivatives","SOLF0:USTF0",1763579646146,0.05158673,131.21,131.19,3.43211162]
["bitfinex-derivatives","SOLF0:USTF0",1763579646348,2.93223109,131.24,131.19,3.43211162]
["bitfinex-derivatives","SOLF0:USTF0",1763579647349,0.05253081,131.23,131.19,3.43211162]
["bitfinex-derivatives","SOLF0:USTF0",1763579647945,2.93223109,131.26,131.19,3.43211162]
["bitfinex-derivatives","SOLF0:USTF0",1763579648146,23.27970862,131.28,131.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579648147,2.93223109,131.28,131.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579648448,2.93223109,131.28,131.21,10.0269]
["bitfinex-derivatives","SOLF0:USTF0",1763579648652,2.93223109,131.28,131.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579648848,6.8639,131.27,131.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579649055,0.05258795,131.26,131.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579650458,2.93223109,131.3,131.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579650652,9.79453109,131.3,131.24,10.0252]
["bitfinex-derivatives","SOLF0:USTF0",1763579650850,16.18,131.32,131.21,2.93223109]
["bitfinex-derivatives","SOLF0:USTF0",1763579650851,2.93223109,131.28,131.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579651444,130.01420862,131.32,131.25,3.21484269]
["bitfinex-derivatives","SOLF0:USTF0",1763579651649,2.9859203,131.28,131.25,3.21484269]
["bitfinex-derivatives","SOLF0:USTF0",1763579651854,2.9859203,131.28,131.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1763579653545,0.05368921,131.28,131.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579654555,1.32601738,131.33,131.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579654859,7.09970862,131.35,131.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579654860,2.93223109,131.35,131.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579655560,1.32558804,131.37,131.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579655766,14.10249159,131.43,131.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579655767,2.93223109,131.43,131.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579655970,7.09970862,131.45,131.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579656165,2.93223109,131.44,131.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579656465,1.32500761,131.46,131.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579656669,2.93223109,131.44,131.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579656870,0.05308791,131.43,131.41,3.21004262]
["bitfinex-derivatives","SOLF0:USTF0",1763579657072,1.32500761,131.46,131.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763579657271,0.05613769,131.43,131.41,3.21125705]
["bitfinex-derivatives","SOLF0:USTF0",1763579661271,0.05613769,131.43,131.41,0.05125705]
["bitfinex-derivatives","SOLF0:USTF0",1763579662566,0.05613769,131.43,131.41,3.21125705]
["bitfinex-derivatives","SOLF0:USTF0",1763579664266,0.05613769,131.43,131.41,0.05125705]
["bitfinex-derivatives","SOLF0:USTF0",1763579668274,0.05613769,131.43,131.41,3.93125705]
["bitfinex-derivatives","SOLF0:USTF0",1763579671767,6.91173769,131.43,131.41,3.93125705]
["bitfinex-derivatives","SOLF0:USTF0",1763579673873,0.05613769,131.43,131.41,3.93125705]
["bitfinex-derivatives","SOLF0:USTF0",1763579674564,6.91173769,131.43,131.41,3.93125705]
["bitfinex-derivatives","SOLF0:USTF0",1763579675780,6.91173769,131.43,131.41,7.02125705]
["bitfinex-derivatives","SOLF0:USTF0",1763579675972,6.91173769,131.43,131.41,3.93125705]
["bitfinex-derivatives","SOLF0:USTF0",1763579676877,2.92282998,131.42,131.41,3.93125705]
["bitfinex-derivatives","SOLF0:USTF0",1763579679379,0.05613769,131.43,131.41,7.31125705]
["bitfinex-derivatives","SOLF0:USTF0",1763579681482,6.91173769,131.43,131.41,7.31125705]
["bitfinex-derivatives","SOLF0:USTF0",1763579682585,0.05613769,131.43,131.41,7.31125705]
["bitfinex-derivatives","SOLF0:USTF0",1763579682785,0.05613769,131.43,131.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579683479,4.56604298,131.47,131.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579683679,6.8539,131.46,131.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579684271,0.05639404,131.45,131.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579687687,6.8528,131.48,131.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579688586,0.05385026,131.47,131.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579692189,6.90725026,131.47,131.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579693682,6.8539,131.46,131.44,0.05240714]
["bitfinex-derivatives","SOLF0:USTF0",1763579693984,6.8539,131.46,131.44,3.43240714]
["bitfinex-derivatives","SOLF0:USTF0",1763579694487,6.8539,131.46,131.44,0.05240714]
["bitfinex-derivatives","SOLF0:USTF0",1763579696300,6.8544,131.45,131.44,0.05240714]
["bitfinex-derivatives","SOLF0:USTF0",1763579696987,11.42044298,131.45,131.44,0.05240714]
["bitfinex-derivatives","SOLF0:USTF0",1763579697187,6.8554,131.44,131.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1763579698190,0.05028308,131.44,131.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579701393,5.89036988,131.49,131.43,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1763579701394,12.74316988,131.49,131.43,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1763579701588,12.74316988,131.49,131.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579701589,6.8528,131.49,131.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579701887,6.8527,131.49,131.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579702093,1.32407495,131.51,131.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579702291,4.56604298,131.5,131.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579702495,6.8528,131.48,131.46,0.05230966]
["bitfinex-derivatives","SOLF0:USTF0",1763579702698,0.04855272,131.49,131.46,3.43230966]
["bitfinex-derivatives","SOLF0:USTF0",1763579703087,6.8528,131.48,131.46,3.43230966]
["bitfinex-derivatives","SOLF0:USTF0",1763579703396,0.04855272,131.49,131.46,3.43230966]
["bitfinex-derivatives","SOLF0:USTF0",1763579703697,0.04855272,131.49,131.46,0.05230966]
["bitfinex-derivatives","SOLF0:USTF0",1763579703899,4.56604298,131.47,131.46,0.05230966]
["bitfinex-derivatives","SOLF0:USTF0",1763579704389,6.08604298,131.47,131.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1763579704592,6.08604298,131.47,131.41,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1763579704593,4.56604298,131.45,131.41,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1763579704792,4.56604298,131.43,131.41,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1763579704993,11.42164298,131.43,131.41,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1763579705195,4.56604298,131.45,131.41,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1763579705497,0.0549435,131.44,131.42,0.05164213]
["bitfinex-derivatives","SOLF0:USTF0",1763579705695,6.9100435,131.44,131.42,0.05164213]
["bitfinex-derivatives","SOLF0:USTF0",1763579707297,0.0549435,131.44,131.42,0.05164213]
["bitfinex-derivatives","SOLF0:USTF0",1763579708789,0.0549435,131.44,131.42,3.24164213]
["bitfinex-derivatives","SOLF0:USTF0",1763579710293,6.9099435,131.44,131.42,3.24164213]
["bitfinex-derivatives","SOLF0:USTF0",1763579711296,0.0549435,131.44,131.42,3.24164213]
["bitfinex-derivatives","SOLF0:USTF0",1763579711499,0.0549435,131.44,131.42,0.05164213]
["bitfinex-derivatives","SOLF0:USTF0",1763579712101,6.9099435,131.44,131.42,3.24164213]
["bitfinex-derivatives","SOLF0:USTF0",1763579712801,6.9099435,131.44,131.42,0.05164213]
["bitfinex-derivatives","SOLF0:USTF0",1763579713199,11.47598648,131.44,131.42,3.93164213]
["bitfinex-derivatives","SOLF0:USTF0",1763579713606,27.61598648,131.44,131.42,3.93164213]
["bitfinex-derivatives","SOLF0:USTF0",1763579713806,16.1949435,131.44,131.42,3.93164213]
["bitfinex-derivatives","SOLF0:USTF0",1763579714200,23.0499435,131.44,131.42,3.93164213]
["bitfinex-derivatives","SOLF0:USTF0",1763579714406,23.0499435,131.44,131.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763579714407,106.6589,131.41,131.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763579714606,4.56604298,131.39,131.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763579714803,6.8586,131.37,131.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763579715008,111.24354298,131.39,131.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763579715205,4.56604298,131.37,131.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763579715508,6.91001757,131.36,131.34,0.05088165]
["bitfinex-derivatives","SOLF0:USTF0",1763579715812,0.05091757,131.36,131.34,0.05088165]
["bitfinex-derivatives","SOLF0:USTF0",1763579716108,0.05091757,131.36,131.34,3.24088165]
["bitfinex-derivatives","SOLF0:USTF0",1763579718806,0.05091757,131.36,131.34,0.05088165]
["bitfinex-derivatives","SOLF0:USTF0",1763579719007,6.91011757,131.36,131.34,0.05088165]
["bitfinex-derivatives","SOLF0:USTF0",1763579719206,0.05091757,131.36,131.34,3.24088165]
["bitfinex-derivatives","SOLF0:USTF0",1763579723400,0.05091757,131.36,131.34,0.05088165]
["bitfinex-derivatives","SOLF0:USTF0",1763579723797,6.91011757,131.36,131.34,0.05088165]
["bitfinex-derivatives","SOLF0:USTF0",1763579724407,0.05091757,131.36,131.34,0.05088165]
["bitfinex-derivatives","SOLF0:USTF0",1763579725007,0.05091757,131.36,131.34,3.28088165]
["bitfinex-derivatives","SOLF0:USTF0",1763579725809,0.05091757,131.36,131.34,0.05088165]
["bitfinex-derivatives","SOLF0:USTF0",1763579725810,6.91011757,131.36,131.34,0.05088165]
["bitfinex-derivatives","SOLF0:USTF0",1763579726006,4.56604298,131.35,131.34,0.05088165]
["bitfinex-derivatives","SOLF0:USTF0",1763579726208,0.05091757,131.36,131.34,3.28088165]
["bitfinex-derivatives","SOLF0:USTF0",1763579726819,20.70604298,131.42,131.34,3.28088165]
["bitfinex-derivatives","SOLF0:USTF0",1763579727017,20.70604298,131.42,131.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763579727209,4.56604298,131.4,131.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763579727713,0.04933934,131.38,131.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763579728108,20.70604298,131.44,131.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763579729114,0.05281074,131.42,131.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763579729313,0.05119687,131.42,131.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763579729819,6.90729687,131.42,131.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763579730614,6.90729687,131.42,131.39,0.05158263]
["bitfinex-derivatives","SOLF0:USTF0",1763579730811,6.8566,131.41,131.39,0.05158263]
["bitfinex-derivatives","SOLF0:USTF0",1763579731217,6.8566,131.41,131.39,3.28158263]
["bitfinex-derivatives","SOLF0:USTF0",1763579732714,0.05119687,131.42,131.39,3.28158263]
["bitfinex-derivatives","SOLF0:USTF0",1763579733417,0.00119687,131.42,131.39,3.28158263]
["bitfinex-derivatives","SOLF0:USTF0",1763579733928,4.56604298,131.49,131.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763579734618,6.8535,131.47,131.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763579734817,6.8535,131.47,131.43,3.27839268]
["bitfinex-derivatives","SOLF0:USTF0",1763579735018,4.56604298,131.47,131.43,3.27839268]
["bitfinex-derivatives","SOLF0:USTF0",1763579735626,16.14,131.46,131.43,0.04839268]
["bitfinex-derivatives","SOLF0:USTF0",1763579736126,6.8548,131.45,131.43,3.27839268]
["bitfinex-derivatives","SOLF0:USTF0",1763579736521,6.852,131.5,131.43,3.27839268]
["bitfinex-derivatives","SOLF0:USTF0",1763579736729,16.14,131.49,131.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763579737025,16.12,131.5,131.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763579737627,16.12,131.5,131.45,3.28582438]
["bitfinex-derivatives","SOLF0:USTF0",1763579737818,6.8524,131.49,131.45,3.28582438]
["bitfinex-derivatives","SOLF0:USTF0",1763579738323,127.27304298,131.5,131.45,0.05582438]
["bitfinex-derivatives","SOLF0:USTF0",1763579738826,122.707,131.5,131.45,0.05582438]
["bitfinex-derivatives","SOLF0:USTF0",1763579739721,6.8534,131.47,131.45,0.05582438]
["bitfinex-derivatives","SOLF0:USTF0",1763579741832,16.12,131.46,131.45,0.05582438]
["bitfinex-derivatives","SOLF0:USTF0",1763579742129,106.6334,131.44,131.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579742335,106.6412,131.43,131.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579742535,22.9764,131.42,131.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579742836,106.6412,131.43,131.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579743037,0.05837052,131.4,131.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579743225,6.91547052,131.4,131.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579743425,0.05837052,131.4,131.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579743832,106.6229,131.46,131.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579744036,106.6051,131.48,131.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579744234,6.8545,131.45,131.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579744532,122.7302,131.47,131.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579744832,122.7302,131.47,131.41,0.0555188]
["bitfinex-derivatives","SOLF0:USTF0",1763579745021,6.8546,131.45,131.41,3.1655188]
["bitfinex-derivatives","SOLF0:USTF0",1763579747834,6.8537,131.47,131.41,3.1655188]
["bitfinex-derivatives","SOLF0:USTF0",1763579748225,6.8537,131.47,131.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579748630,6.854,131.46,131.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579748825,6.854,131.46,131.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579749040,6.854,131.46,131.44,3.16056497]
["bitfinex-derivatives","SOLF0:USTF0",1763579749639,6.854,131.46,131.44,0.05056497]
["bitfinex-derivatives","SOLF0:USTF0",1763579753542,6.854,131.46,131.44,3.16056497]
["bitfinex-derivatives","SOLF0:USTF0",1763579755645,6.8533,131.48,131.44,3.16056497]
["bitfinex-derivatives","SOLF0:USTF0",1763579757347,1.32407495,131.51,131.44,3.16056497]
["bitfinex-derivatives","SOLF0:USTF0",1763579757536,1.32407495,131.51,131.44,0.05056497]
["bitfinex-derivatives","SOLF0:USTF0",1763579757733,1.32407495,131.51,131.44,3.16056497]
["bitfinex-derivatives","SOLF0:USTF0",1763579758743,1.32407495,131.51,131.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579758744,6.8523,131.5,131.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579758940,1.32407495,131.51,131.47,3.15999597]
["bitfinex-derivatives","SOLF0:USTF0",1763579759139,16.12,131.52,131.47,3.15999597]
["bitfinex-derivatives","SOLF0:USTF0",1763579759335,1.32387347,131.53,131.47,3.15999597]
["bitfinex-derivatives","SOLF0:USTF0",1763579759548,17.44387347,131.53,131.47,3.15999597]
["bitfinex-derivatives","SOLF0:USTF0",1763579759744,6.8513,131.51,131.47,3.15999597]
["bitfinex-derivatives","SOLF0:USTF0",1763579760141,124.00707347,131.53,131.47,3.15999597]
["bitfinex-derivatives","SOLF0:USTF0",1763579760537,113.53732477,131.51,131.47,0.04999597]
["bitfinex-derivatives","SOLF0:USTF0",1763579760741,2.92023785,131.48,131.47,0.04999597]
["bitfinex-derivatives","SOLF0:USTF0",1763579761248,9.77303785,131.48,131.47,0.04999597]
["bitfinex-derivatives","SOLF0:USTF0",1763579762246,2.92023785,131.48,131.47,0.04999597]
["bitfinex-derivatives","SOLF0:USTF0",1763579762639,2.92023785,131.48,131.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579762846,2.92023785,131.45,131.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579763051,19.04023785,131.47,131.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579763248,9.77363785,131.47,131.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579763653,0.04886845,131.46,131.43,3.16120424]
["bitfinex-derivatives","SOLF0:USTF0",1763579767155,0.04886845,131.46,131.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579768753,0.04886845,131.46,131.44,9.9648]
["bitfinex-derivatives","SOLF0:USTF0",1763579768954,0.04886845,131.46,131.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763579769151,1.32387347,131.53,131.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763579769354,6.96732333,131.59,131.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763579769650,106.5134,131.59,131.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763579769852,113.46114433,131.6,131.48,106.5977]
["bitfinex-derivatives","SOLF0:USTF0",1763579769853,1.32329455,131.58,131.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763579770052,113.46114433,131.6,131.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763579770253,6.8474,131.59,131.55,0.05172604]
["bitfinex-derivatives","SOLF0:USTF0",1763579770455,106.5121,131.59,131.55,0.05172604]
["bitfinex-derivatives","SOLF0:USTF0",1763579770651,114.78223763,131.6,131.55,0.05172604]
["bitfinex-derivatives","SOLF0:USTF0",1763579770850,6.8481,131.58,131.55,3.12172604]
["bitfinex-derivatives","SOLF0:USTF0",1763579771247,6.96732333,131.63,131.55,9.97082604]
["bitfinex-derivatives","SOLF0:USTF0",1763579771448,6.96732333,131.63,131.53,106.5564]
["bitfinex-derivatives","SOLF0:USTF0",1763579771449,6.96732333,131.63,131.58,3.12100219]
["bitfinex-derivatives","SOLF0:USTF0",1763579771656,8.29008974,131.64,131.58,3.12100219]
["bitfinex-derivatives","SOLF0:USTF0",1763579772154,1.32276641,131.64,131.58,3.12100219]
["bitfinex-derivatives","SOLF0:USTF0",1763579772352,6.96732333,131.65,131.58,3.12100219]
["bitfinex-derivatives","SOLF0:USTF0",1763579773152,106.4577,131.66,131.58,3.12100219]
["bitfinex-derivatives","SOLF0:USTF0",1763579773153,6.96732333,131.64,131.58,3.12100219]
["bitfinex-derivatives","SOLF0:USTF0",1763579773355,113.41804433,131.65,131.6,0.05766916]
["bitfinex-derivatives","SOLF0:USTF0",1763579773555,6.95244433,131.65,131.61,0.05009889]
["bitfinex-derivatives","SOLF0:USTF0",1763579773754,6.95244433,131.65,131.62,0.04821995]
["bitfinex-derivatives","SOLF0:USTF0",1763579774753,13.79664433,131.65,131.62,0.04821995]
["bitfinex-derivatives","SOLF0:USTF0",1763579774955,6.95244433,131.65,131.62,0.04821995]
["bitfinex-derivatives","SOLF0:USTF0",1763579775261,113.41804433,131.65,131.62,0.04821995]
["bitfinex-derivatives","SOLF0:USTF0",1763579775457,106.4746,131.64,131.54,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763579775760,122.5746,131.64,131.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763579776648,122.5746,131.64,131.58,3.11952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579776649,0.05097914,131.61,131.58,3.11952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579778161,0.05097914,131.61,131.58,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579778464,6.89737914,131.61,131.58,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579781472,6.89737914,131.61,131.58,3.11952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579781966,0.05097914,131.61,131.58,3.11952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579782566,0.05097914,131.61,131.58,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579783161,6.8468,131.6,131.58,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579784963,0.05097914,131.61,131.58,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579785668,6.89717914,131.61,131.58,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579785867,6.89717914,131.61,131.58,3.38952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579786381,0.05097914,131.61,131.58,3.38952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579786667,0.05097914,131.61,131.58,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579787071,0.05097914,131.61,131.58,3.38952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579787873,6.89717914,131.61,131.58,3.38952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579788677,6.89717914,131.61,131.58,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579788976,2.91490404,131.6,131.58,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579789479,9.76160404,131.6,131.58,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579789872,2.91490404,131.59,131.58,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579790175,0.05097914,131.61,131.58,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579790379,2.91490404,131.59,131.58,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579794375,2.91490404,131.6,131.58,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579794570,2.91490404,131.6,131.58,3.38952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579795680,0.05097914,131.61,131.58,3.38952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579795866,2.91490404,131.6,131.58,3.38952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579796074,2.91490404,131.6,131.58,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579799183,9.76160404,131.6,131.58,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579799484,2.91490404,131.6,131.58,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579800376,9.76150404,131.6,131.58,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579804773,20.68578257,131.61,131.58,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579804984,4.60578257,131.61,131.58,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579805178,20.68578257,131.61,131.58,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579805585,6.8466,131.6,131.58,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579807080,11.40140343,131.6,131.58,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579809281,27.48140343,131.6,131.58,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579810694,6.8471,131.59,131.58,0.04952178]
["bitfinex-derivatives","SOLF0:USTF0",1763579811696,6.8482,131.57,131.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579811877,20.63480343,131.6,131.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579812081,4.55480343,131.6,131.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579812291,16.08,131.59,131.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579812684,0.05323408,131.57,131.55,0.04968623]
["bitfinex-derivatives","SOLF0:USTF0",1763579813384,0.05323408,131.57,131.55,3.25968623]
["bitfinex-derivatives","SOLF0:USTF0",1763579820191,0.05323408,131.57,131.55,0.04968623]
["bitfinex-derivatives","SOLF0:USTF0",1763579820897,4.55480343,131.56,131.55,0.04968623]
["bitfinex-derivatives","SOLF0:USTF0",1763579821084,106.5531,131.54,131.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579821284,11.40650343,131.51,131.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579821488,4.55480343,131.51,131.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579821687,4.55480343,131.49,131.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579821898,6.8534,131.47,131.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763579822398,0.04870221,131.46,131.43,3.26263215]
["bitfinex-derivatives","SOLF0:USTF0",1763579825202,0.04870221,131.46,131.43,0.05263215]
["bitfinex-derivatives","SOLF0:USTF0",1763579825896,6.90270221,131.46,131.43,0.05263215]
["bitfinex-derivatives","SOLF0:USTF0",1763579826293,6.8546,131.45,131.43,0.05263215]
["bitfinex-derivatives","SOLF0:USTF0",1763579826695,11.40940343,131.45,131.43,0.05263215]
["bitfinex-derivatives","SOLF0:USTF0",1763579828392,16.08,131.44,131.43,0.05263215]
["bitfinex-derivatives","SOLF0:USTF0",1763579829590,106.6669,131.4,131.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763579829905,4.55480343,131.37,131.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763579830103,4.55480343,131.34,131.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763579830799,4.55480343,131.32,131.31,0.0504577]
["bitfinex-derivatives","SOLF0:USTF0",1763579831191,0.05701045,131.33,131.31,3.4004577]
["bitfinex-derivatives","SOLF0:USTF0",1763579835403,0.05701045,131.33,131.31,0.0504577]
["bitfinex-derivatives","SOLF0:USTF0",1763579835605,4.55480343,131.32,131.31,0.0504577]
["bitfinex-derivatives","SOLF0:USTF0",1763579836314,20.65480343,131.32,131.31,0.0504577]
["bitfinex-derivatives","SOLF0:USTF0",1763579837194,4.55480343,131.32,131.31,0.0504577]
["bitfinex-derivatives","SOLF0:USTF0",1763579837402,0.05701045,131.33,131.31,3.4004577]
["bitfinex-derivatives","SOLF0:USTF0",1763579841811,0.05701045,131.33,131.31,0.0504577]
["bitfinex-derivatives","SOLF0:USTF0",1763579842212,0.05701045,131.33,131.31,3.4004577]
["bitfinex-derivatives","SOLF0:USTF0",1763579843213,0.05701045,131.33,131.31,0.0504577]
["bitfinex-derivatives","SOLF0:USTF0",1763579843714,6.91791045,131.33,131.31,0.0504577]
["bitfinex-derivatives","SOLF0:USTF0",1763579844715,16.1,131.32,131.31,0.0504577]
["bitfinex-derivatives","SOLF0:USTF0",1763579845918,16.1,131.32,131.31,0.0004577]
["bitfinex-derivatives","SOLF0:USTF0",1763579848320,6.91791045,131.33,131.31,0.0004577]
["bitfinex-derivatives","SOLF0:USTF0",1763579848526,16.1,131.32,131.31,0.0004577]
["bitfinex-derivatives","SOLF0:USTF0",1763579849828,16.1,131.32,131.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579849829,106.747,131.3,131.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579850029,16.1,131.32,131.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579850927,0.05796934,131.3,131.28,0.05539895]
["bitfinex-derivatives","SOLF0:USTF0",1763579851127,6.92036934,131.3,131.28,0.05539895]
["bitfinex-derivatives","SOLF0:USTF0",1763579851332,16.1,131.29,131.28,0.05539895]
["bitfinex-derivatives","SOLF0:USTF0",1763579854129,106.7872,131.25,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579854332,16.1,131.24,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579854530,16.1,131.24,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579854734,16.1,131.24,131.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579854931,16.1,131.26,131.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579855129,0.04952903,131.23,131.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763579855537,0.04952903,131.23,131.21,3.22129462]
["bitfinex-derivatives","SOLF0:USTF0",1763579858334,0.04952903,131.23,131.21,0.05129462]
["bitfinex-derivatives","SOLF0:USTF0",1763579858740,6.91562903,131.23,131.21,0.05129462]
["bitfinex-derivatives","SOLF0:USTF0",1763579859342,0.04952903,131.23,131.21,0.05129462]
["bitfinex-derivatives","SOLF0:USTF0",1763579859647,16.14952903,131.23,131.21,0.05129462]
["bitfinex-derivatives","SOLF0:USTF0",1763579859841,23.01582903,131.23,131.21,0.05129462]
["bitfinex-derivatives","SOLF0:USTF0",1763579860047,16.14952903,131.23,131.21,0.05129462]
["bitfinex-derivatives","SOLF0:USTF0",1763579860643,16.14952903,131.23,131.21,3.32129462]
["bitfinex-derivatives","SOLF0:USTF0",1763579860837,0.04952903,131.23,131.21,3.32129462]
["bitfinex-derivatives","SOLF0:USTF0",1763579862643,0.04952903,131.23,131.21,0.05129462]
["bitfinex-derivatives","SOLF0:USTF0",1763579863048,0.04952903,131.23,131.21,3.32129462]
["bitfinex-derivatives","SOLF0:USTF0",1763579864242,22.9647,131.26,131.21,3.32129462]
["bitfinex-derivatives","SOLF0:USTF0",1763579864243,16.1,131.26,131.21,3.32129462]
["bitfinex-derivatives","SOLF0:USTF0",1763579864942,19.03011738,131.26,131.21,3.32129462]
["bitfinex-derivatives","SOLF0:USTF0",1763579865346,0.05173049,131.25,131.21,3.32129462]
["bitfinex-derivatives","SOLF0:USTF0",1763579865742,2.93011738,131.24,131.21,3.32129462]
["bitfinex-derivatives","SOLF0:USTF0",1763579865939,0.05173049,131.25,131.21,3.32129462]
["bitfinex-derivatives","SOLF0:USTF0",1763579866249,2.98184787,131.25,131.21,3.32129462]
["bitfinex-derivatives","SOLF0:USTF0",1763579866551,9.84674787,131.25,131.21,3.32129462]
["bitfinex-derivatives","SOLF0:USTF0",1763579867253,0.05173049,131.25,131.21,3.32129462]
["bitfinex-derivatives","SOLF0:USTF0",1763579867644,0.05173049,131.25,131.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579868451,0.00173049,131.25,131.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579868651,2.93011738,131.29,131.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579868847,209.12815265,131.47,131.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579868848,106.6853,131.38,131.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579869148,150.30133973,131.4,131.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579869149,106.6656,131.4,131.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579869354,106.6656,131.4,131.27,2.93011738]
["bitfinex-derivatives","SOLF0:USTF0",1763579869355,9.78961738,131.36,131.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579869654,9.78961738,131.36,131.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579869952,0.05234423,131.34,131.31,3.32198584]
["bitfinex-derivatives","SOLF0:USTF0",1763579871349,16.1,131.39,131.31,3.32198584]
["bitfinex-derivatives","SOLF0:USTF0",1763579871555,13.82224676,131.42,131.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579871743,6.8563,131.42,131.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579871942,23.06594676,131.44,131.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579872249,22.9553,131.44,131.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579872649,0.05423939,131.41,131.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579874060,0.05423939,131.41,131.39,0.05085927]
["bitfinex-derivatives","SOLF0:USTF0",1763579874756,0.05423939,131.41,131.39,3.32085927]
["bitfinex-derivatives","SOLF0:USTF0",1763579877057,6.96594676,131.5,131.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579877259,113.52594676,131.53,131.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579877443,6.96594676,131.53,131.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579877642,6.8508,131.52,131.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579878053,106.5681,131.52,131.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579878259,0.05564027,131.49,131.46,0.05375279]
["bitfinex-derivatives","SOLF0:USTF0",1763579878456,0.05564027,131.49,131.46,3.32375279]
["bitfinex-derivatives","SOLF0:USTF0",1763579878652,0.05564027,131.49,131.46,0.05375279]
["bitfinex-derivatives","SOLF0:USTF0",1763579879056,6.8531,131.48,131.46,0.05375279]
["bitfinex-derivatives","SOLF0:USTF0",1763579879259,113.4535,131.48,131.46,0.05375279]
["bitfinex-derivatives","SOLF0:USTF0",1763579879959,6.8531,131.48,131.46,0.05375279]
["bitfinex-derivatives","SOLF0:USTF0",1763579880452,0.05564027,131.49,131.46,3.32375279]
["bitfinex-derivatives","SOLF0:USTF0",1763579880846,0.05564027,131.49,131.46,0.05375279]
["bitfinex-derivatives","SOLF0:USTF0",1763579881050,6.90824027,131.49,131.46,0.05375279]
["bitfinex-derivatives","SOLF0:USTF0",1763579881761,0.05564027,131.49,131.46,3.32375279]
["bitfinex-derivatives","SOLF0:USTF0",1763579882063,106.5356,131.56,131.46,3.32375279]
["bitfinex-derivatives","SOLF0:USTF0",1763579882257,106.5356,131.56,131.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579882656,6.8515,131.51,131.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579882956,0.04830165,131.5,131.47,0.05596957]
["bitfinex-derivatives","SOLF0:USTF0",1763579883151,0.05134847,131.5,131.47,0.04949548]
["bitfinex-derivatives","SOLF0:USTF0",1763579883550,6.8526,131.49,131.47,0.04949548]
["bitfinex-derivatives","SOLF0:USTF0",1763579883964,22.9326,131.49,131.47,0.04949548]
["bitfinex-derivatives","SOLF0:USTF0",1763579884663,6.8526,131.49,131.47,0.04949548]
["bitfinex-derivatives","SOLF0:USTF0",1763579885767,16.08,131.48,131.47,0.04949548]
["bitfinex-derivatives","SOLF0:USTF0",1763579886662,16.08,131.48,131.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579886663,6.8548,131.45,131.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763579887662,0.05476838,131.44,131.42,0.05713651]
["bitfinex-derivatives","SOLF0:USTF0",1763579887867,0.05476838,131.44,131.42,3.16713651]
["bitfinex-derivatives","SOLF0:USTF0",1763579888463,6.90986838,131.44,131.42,0.05713651]
["bitfinex-derivatives","SOLF0:USTF0",1763579889668,0.05476838,131.44,131.42,3.16713651]
["bitfinex-derivatives","SOLF0:USTF0",1763579890368,6.96594676,131.53,131.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579890768,106.5404,131.56,131.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579890769,6.96594676,131.56,131.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579890970,113.50434676,131.56,131.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579891171,0.05357076,131.52,131.49,0.05575181]
["bitfinex-derivatives","SOLF0:USTF0",1763579891775,6.8516,131.51,131.49,0.05575181]
["bitfinex-derivatives","SOLF0:USTF0",1763579891978,0.05357076,131.52,131.49,0.05575181]
["bitfinex-derivatives","SOLF0:USTF0",1763579892276,0.05357076,131.52,131.49,3.16575181]
["bitfinex-derivatives","SOLF0:USTF0",1763579892665,0.05357076,131.52,131.49,0.05575181]
["bitfinex-derivatives","SOLF0:USTF0",1763579893973,6.8515,131.51,131.49,0.05575181]
["bitfinex-derivatives","SOLF0:USTF0",1763579894178,106.5939,131.49,131.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579894474,16.08,131.49,131.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579894680,6.96594676,131.53,131.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579894976,6.8514,131.51,131.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579895278,0.05587359,131.48,131.46,0.05011168]
["bitfinex-derivatives","SOLF0:USTF0",1763579895468,0.04858996,131.48,131.46,0.05011168]
["bitfinex-derivatives","SOLF0:USTF0",1763579896077,6.90168996,131.48,131.46,0.05011168]
["bitfinex-derivatives","SOLF0:USTF0",1763579899279,6.90168996,131.48,131.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579899280,6.8552,131.44,131.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579900276,0.05622858,131.43,131.41,0.05230624]
["bitfinex-derivatives","SOLF0:USTF0",1763579900476,6.91172858,131.43,131.41,0.05230624]
["bitfinex-derivatives","SOLF0:USTF0",1763579902475,0.05622858,131.43,131.41,3.16230624]
["bitfinex-derivatives","SOLF0:USTF0",1763579902879,0.05622858,131.43,131.41,0.05230624]
["bitfinex-derivatives","SOLF0:USTF0",1763579903084,6.91172858,131.43,131.41,0.05230624]
["bitfinex-derivatives","SOLF0:USTF0",1763579904176,0.05622858,131.43,131.41,3.16230624]
["bitfinex-derivatives","SOLF0:USTF0",1763579904377,106.6078,131.48,131.41,3.16230624]
["bitfinex-derivatives","SOLF0:USTF0",1763579904587,16.08,131.49,131.41,3.16230624]
["bitfinex-derivatives","SOLF0:USTF0",1763579904774,6.8539,131.46,131.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763579905592,6.90599681,131.45,131.42,3.43492096]
["bitfinex-derivatives","SOLF0:USTF0",1763579905977,0.05149681,131.45,131.42,0.05492096]
["bitfinex-derivatives","SOLF0:USTF0",1763579906676,6.855,131.44,131.42,0.05492096]
["bitfinex-derivatives","SOLF0:USTF0",1763579907091,0.05149681,131.45,131.42,3.43492096]
["bitfinex-derivatives","SOLF0:USTF0",1763579907283,6.855,131.44,131.42,0.05492096]
["bitfinex-derivatives","SOLF0:USTF0",1763579908587,6.855,131.44,131.42,3.43492096]
["bitfinex-derivatives","SOLF0:USTF0",1763579908984,6.855,131.44,131.42,0.05492096]
["bitfinex-derivatives","SOLF0:USTF0",1763579909580,16.13149681,131.45,131.42,3.43492096]
["bitfinex-derivatives","SOLF0:USTF0",1763579909785,0.05149681,131.45,131.42,3.43492096]
["bitfinex-derivatives","SOLF0:USTF0",1763579913996,0.05149681,131.45,131.42,10.29082096]
["bitfinex-derivatives","SOLF0:USTF0",1763579914198,16.08,131.5,131.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579915286,106.5726,131.52,131.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579915491,0.05170886,131.48,131.45,3.42790007]
["bitfinex-derivatives","SOLF0:USTF0",1763579915701,6.90460886,131.48,131.45,3.42790007]
["bitfinex-derivatives","SOLF0:USTF0",1763579916298,0.05170886,131.48,131.45,3.42790007]
["bitfinex-derivatives","SOLF0:USTF0",1763579916994,106.5492,131.55,131.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579917402,106.5169,131.59,131.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579917601,106.5169,131.59,131.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579917800,106.5195,131.58,131.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579918098,106.5356,131.56,131.52,0.05272481]
["bitfinex-derivatives","SOLF0:USTF0",1763579918308,16.08,131.6,131.52,3.27272481]
["bitfinex-derivatives","SOLF0:USTF0",1763579918492,16.08,131.6,131.49,106.5883]
["bitfinex-derivatives","SOLF0:USTF0",1763579918493,7.01093973,131.63,131.55,3.26823521]
["bitfinex-derivatives","SOLF0:USTF0",1763579918695,16.08,131.63,131.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763579918892,16.08,131.63,131.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763579919100,106.4579,131.66,131.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763579919399,1.32251506,131.67,131.61,3.27832459]
["bitfinex-derivatives","SOLF0:USTF0",1763579919607,106.4116,131.72,131.61,3.27832459]
["bitfinex-derivatives","SOLF0:USTF0",1763579919800,8.16386333,131.7,131.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763579919999,1.32216333,131.7,131.65,0.05578048]
["bitfinex-derivatives","SOLF0:USTF0",1763579920200,16.08,131.72,131.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763579920398,1.32191221,131.73,131.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763579920593,1.32191221,131.73,131.62,106.482]
["bitfinex-derivatives","SOLF0:USTF0",1763579920594,1.32191221,131.73,131.68,3.2701262]
["bitfinex-derivatives","SOLF0:USTF0",1763579921710,107.72091221,131.73,131.68,0.0501262]
["bitfinex-derivatives","SOLF0:USTF0",1763579922100,1.32191221,131.73,131.68,3.2701262]
["bitfinex-derivatives","SOLF0:USTF0",1763579923116,8.16211221,131.73,131.68,3.2701262]
["bitfinex-derivatives","SOLF0:USTF0",1763579923500,114.56021221,131.73,131.68,3.2701262]
["bitfinex-derivatives","SOLF0:USTF0",1763579923701,113.2476,131.72,131.68,0.0501262]
["bitfinex-derivatives","SOLF0:USTF0",1763579923903,6.8407,131.72,131.68,0.0501262]
["bitfinex-derivatives","SOLF0:USTF0",1763579924109,1.32191221,131.73,131.68,3.2701262]
["bitfinex-derivatives","SOLF0:USTF0",1763579924311,114.56121221,131.73,131.68,3.2701262]
["bitfinex-derivatives","SOLF0:USTF0",1763579924505,106.4076,131.72,131.68,0.0501262]
["bitfinex-derivatives","SOLF0:USTF0",1763579925017,6.8408,131.72,131.68,0.0501262]
["bitfinex-derivatives","SOLF0:USTF0",1763579925206,106.4157,131.71,131.68,0.0501262]
["bitfinex-derivatives","SOLF0:USTF0",1763579925405,106.4233,131.7,131.68,0.0501262]
["bitfinex-derivatives","SOLF0:USTF0",1763579925605,106.4347,131.69,131.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763579926817,0.04895628,131.67,131.64,0.051937]
["bitfinex-derivatives","SOLF0:USTF0",1763579927716,106.4546,131.66,131.64,0.051937]
["bitfinex-derivatives","SOLF0:USTF0",1763579927919,6.844,131.65,131.64,0.051937]
["bitfinex-derivatives","SOLF0:USTF0",1763579928606,122.55645628,131.67,131.64,0.051937]
["bitfinex-derivatives","SOLF0:USTF0",1763579929218,113.3004,131.66,131.64,0.051937]
["bitfinex-derivatives","SOLF0:USTF0",1763579929717,6.8438,131.66,131.64,0.051937]
["bitfinex-derivatives","SOLF0:USTF0",1763579930110,122.55645628,131.67,131.64,0.051937]
["bitfinex-derivatives","SOLF0:USTF0",1763579930111,0.04895628,131.67,131.64,0.051937]
["bitfinex-derivatives","SOLF0:USTF0",1763579930517,16.10895628,131.67,131.64,0.051937]
["bitfinex-derivatives","SOLF0:USTF0",1763579930718,22.95215628,131.67,131.64,0.051937]
["bitfinex-derivatives","SOLF0:USTF0",1763579931022,16.10895628,131.67,131.64,0.051937]
["bitfinex-derivatives","SOLF0:USTF0",1763579931426,16.10895628,131.67,131.64,3.271937]
["bitfinex-derivatives","SOLF0:USTF0",1763579931721,0.04895628,131.67,131.64,3.271937]
["bitfinex-derivatives","SOLF0:USTF0",1763579932924,0.04895628,131.67,131.64,0.051937]
["bitfinex-derivatives","SOLF0:USTF0",1763579933312,0.04895628,131.67,131.64,3.271937]
["bitfinex-derivatives","SOLF0:USTF0",1763579937614,6.89205628,131.67,131.64,3.271937]
["bitfinex-derivatives","SOLF0:USTF0",1763579938024,0.04895628,131.67,131.64,3.271937]
["bitfinex-derivatives","SOLF0:USTF0",1763579940517,6.89205628,131.67,131.64,3.271937]
["bitfinex-derivatives","SOLF0:USTF0",1763579940724,0.04895628,131.67,131.64,3.271937]
["bitfinex-derivatives","SOLF0:USTF0",1763579942616,6.89205628,131.67,131.64,3.271937]
["bitfinex-derivatives","SOLF0:USTF0",1763579943023,0.04895628,131.67,131.64,3.271937]
["bitfinex-derivatives","SOLF0:USTF0",1763579943519,0.04895628,131.67,131.64,0.051937]
["bitfinex-derivatives","SOLF0:USTF0",1763579943520,106.49845628,131.67,131.64,0.051937]
["bitfinex-derivatives","SOLF0:USTF0",1763579943931,6.8438,131.66,131.64,0.051937]
["bitfinex-derivatives","SOLF0:USTF0",1763579945925,6.8465,131.61,131.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763579946120,106.4958,131.61,131.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763579946325,106.4883,131.62,131.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763579946626,16.04,131.61,131.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763579946826,106.5114,131.59,131.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763579947028,0.04892532,131.56,131.54,0.05322455]
["bitfinex-derivatives","SOLF0:USTF0",1763579947412,6.89782532,131.56,131.54,0.05322455]
["bitfinex-derivatives","SOLF0:USTF0",1763579947819,6.89782532,131.56,131.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763579947820,106.5518,131.54,131.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763579948020,6.8515,131.51,131.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763579948230,16.04,131.53,131.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763579948817,16.04,131.57,131.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763579949127,16.04,131.57,131.52,0.05434726]
["bitfinex-derivatives","SOLF0:USTF0",1763579949128,0.05045699,131.54,131.52,0.05434726]
["bitfinex-derivatives","SOLF0:USTF0",1763579949625,6.90035699,131.54,131.52,0.05434726]
["bitfinex-derivatives","SOLF0:USTF0",1763579950532,0.05045699,131.54,131.52,3.44434726]
["bitfinex-derivatives","SOLF0:USTF0",1763579951928,6.8471,131.6,131.52,3.44434726]
["bitfinex-derivatives","SOLF0:USTF0",1763579952123,133.41586653,131.61,131.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763579952333,6.8473,131.59,131.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763579953039,0.05540429,131.57,131.54,0.05122715]
["bitfinex-derivatives","SOLF0:USTF0",1763579953535,0.05540429,131.57,131.54,3.44122715]
["bitfinex-derivatives","SOLF0:USTF0",1763579958129,16.06,131.63,131.54,3.44122715]
["bitfinex-derivatives","SOLF0:USTF0",1763579958336,10.85806653,131.67,131.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763579958337,6.8441,131.65,131.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763579958739,106.4547,131.66,131.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763579959043,16.06,131.67,131.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763579959342,0.04942647,131.64,131.62,3.4395413]
["bitfinex-derivatives","SOLF0:USTF0",1763579960937,6.8423,131.69,131.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763579961133,16.06,131.72,131.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763579961531,6.8416,131.7,131.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763579962036,1.32191221,131.73,131.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763579962237,1.32191221,131.73,131.68,0.04928765]
["bitfinex-derivatives","SOLF0:USTF0",1763579962641,1.32191221,131.73,131.68,3.43928765]
["bitfinex-derivatives","SOLF0:USTF0",1763579964043,6.8405,131.72,131.68,3.43928765]
["bitfinex-derivatives","SOLF0:USTF0",1763579964245,1.32191221,131.73,131.68,3.43928765]
["bitfinex-derivatives","SOLF0:USTF0",1763579965746,8.16181221,131.73,131.68,3.43928765]
["bitfinex-derivatives","SOLF0:USTF0",1763579965940,1.32191221,131.73,131.68,3.43928765]
["bitfinex-derivatives","SOLF0:USTF0",1763579966248,106.4075,131.72,131.68,0.04928765]
["bitfinex-derivatives","SOLF0:USTF0",1763579966442,6.8415,131.7,131.68,0.04928765]
["bitfinex-derivatives","SOLF0:USTF0",1763579966647,16.06,131.69,131.68,0.04928765]
["bitfinex-derivatives","SOLF0:USTF0",1763579967139,122.4919,131.69,131.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763579967547,106.4391,131.68,131.6,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763579967744,6.8436,131.66,131.6,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579967944,106.4389,131.68,131.6,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763579968142,0.04882117,131.65,131.63,0.0515128]
["bitfinex-derivatives","SOLF0:USTF0",1763579969043,0.04882117,131.65,131.63,3.3715128]
["bitfinex-derivatives","SOLF0:USTF0",1763579970445,16.04,131.71,131.63,3.3715128]
["bitfinex-derivatives","SOLF0:USTF0",1763579970748,16.04,131.71,131.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763579970749,6.841,131.71,131.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763579970953,16.04,131.72,131.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763579971142,22.8806,131.72,131.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763579971440,16.04,131.72,131.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763579971644,6.841,131.71,131.67,0.05344124]
["bitfinex-derivatives","SOLF0:USTF0",1763579972148,6.842,131.69,131.67,0.05344124]
["bitfinex-derivatives","SOLF0:USTF0",1763579972945,6.8412,131.71,131.67,3.37344124]
["bitfinex-derivatives","SOLF0:USTF0",1763579975052,6.8415,131.7,131.67,3.37344124]
["bitfinex-derivatives","SOLF0:USTF0",1763579975349,122.4498,131.72,131.67,0.05344124]
["bitfinex-derivatives","SOLF0:USTF0",1763579975848,6.8415,131.7,131.67,0.05344124]
["bitfinex-derivatives","SOLF0:USTF0",1763579976243,6.842,131.69,131.67,0.05344124]
["bitfinex-derivatives","SOLF0:USTF0",1763579976638,122.4506,131.72,131.67,0.05344124]
["bitfinex-derivatives","SOLF0:USTF0",1763579977039,6.8421,131.69,131.67,0.05344124]
["bitfinex-derivatives","SOLF0:USTF0",1763579978246,16.04,131.72,131.67,0.05344124]
["bitfinex-derivatives","SOLF0:USTF0",1763579978441,16.04,131.71,131.67,0.05344124]
["bitfinex-derivatives","SOLF0:USTF0",1763579979859,106.4229,131.7,131.67,0.05344124]
["bitfinex-derivatives","SOLF0:USTF0",1763579980246,6.842,131.69,131.67,0.05344124]
["bitfinex-derivatives","SOLF0:USTF0",1763579982751,6.8438,131.66,131.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763579983757,0.04991672,131.65,131.63,0.05082377]
["bitfinex-derivatives","SOLF0:USTF0",1763579984057,6.89411672,131.65,131.63,0.05082377]
["bitfinex-derivatives","SOLF0:USTF0",1763579984558,6.8455,131.63,131.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763579985555,0.0514277,131.62,131.6,3.30886785]
["bitfinex-derivatives","SOLF0:USTF0",1763579985868,0.0514277,131.62,131.6,3.31684205]
["bitfinex-derivatives","SOLF0:USTF0",1763579986260,0.0514277,131.62,131.6,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1763579986455,0.0514277,131.62,131.6,3.31684205]
["bitfinex-derivatives","SOLF0:USTF0",1763579986659,0.0514277,131.62,131.6,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1763579986964,6.8970277,131.62,131.6,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1763579988263,22.9370277,131.62,131.6,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1763579992069,16.0914277,131.62,131.6,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1763579992366,0.0514277,131.62,131.6,0.05684205]
["bitfinex-derivatives","SOLF0:USTF0",1763579992757,0.0514277,131.62,131.6,3.31684205]
["bitfinex-derivatives","SOLF0:USTF0",1763579997868,113.43023973,131.71,131.6,3.31684205]
["bitfinex-derivatives","SOLF0:USTF0",1763579998073,6.93852923,131.69,131.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763579998464,6.8439,131.66,131.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763579999171,0.05228441,131.65,131.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763580000377,0.05228441,131.65,131.62,0.05613576]
["bitfinex-derivatives","SOLF0:USTF0",1763580000580,0.05228441,131.65,131.62,3.31613576]
["bitfinex-derivatives","SOLF0:USTF0",1763580001279,0.05228441,131.65,131.62,0.05613576]
["bitfinex-derivatives","SOLF0:USTF0",1763580001679,6.93852923,131.63,131.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763580001974,113.42192923,131.63,131.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763580002866,0.05811223,131.6,131.58,3.31574436]
["bitfinex-derivatives","SOLF0:USTF0",1763580003168,0.05606284,131.6,131.58,3.31574436]
["bitfinex-derivatives","SOLF0:USTF0",1763580003765,0.05606284,131.6,131.58,0.05574436]
["bitfinex-derivatives","SOLF0:USTF0",1763580003969,0.05606284,131.6,131.58,3.31574436]
["bitfinex-derivatives","SOLF0:USTF0",1763580004175,106.4653,131.65,131.58,3.31574436]
["bitfinex-derivatives","SOLF0:USTF0",1763580004176,106.4518,131.67,131.58,3.31574436]
["bitfinex-derivatives","SOLF0:USTF0",1763580004368,6.93852923,131.66,131.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763580005178,0.05337671,131.63,131.61,3.30848854]
["bitfinex-derivatives","SOLF0:USTF0",1763580005374,6.89857671,131.63,131.61,0.04848854]
["bitfinex-derivatives","SOLF0:USTF0",1763580005674,13.83710594,131.63,131.61,0.04848854]
["bitfinex-derivatives","SOLF0:USTF0",1763580005875,29.89710594,131.63,131.61,0.04848854]
["bitfinex-derivatives","SOLF0:USTF0",1763580006478,13.83710594,131.63,131.61,0.04848854]
["bitfinex-derivatives","SOLF0:USTF0",1763580006669,16.06,131.62,131.61,0.04848854]
["bitfinex-derivatives","SOLF0:USTF0",1763580006868,16.06,131.62,131.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763580006869,106.5116,131.59,131.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763580007068,106.5357,131.56,131.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763580007278,106.5357,131.56,131.44,6.93852923]
["bitfinex-derivatives","SOLF0:USTF0",1763580007279,6.8514,131.51,131.44,16.40194052]
["bitfinex-derivatives","SOLF0:USTF0",1763580007480,6.8514,131.51,131.44,10.24244357]
["bitfinex-derivatives","SOLF0:USTF0",1763580007779,6.8514,131.51,131.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763580007976,113.53963973,131.57,131.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763580007977,7.01093973,131.59,131.48,109.9875]
["bitfinex-derivatives","SOLF0:USTF0",1763580008278,16.06,131.58,131.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763580008477,122.5831,131.58,131.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763580008978,6.8494,131.55,131.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763580009179,0.04940593,131.55,131.52,0.04973142]
["bitfinex-derivatives","SOLF0:USTF0",1763580009576,6.8506,131.53,131.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763580009767,16.06,131.54,131.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763580009972,22.91,131.54,131.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763580010279,22.91,131.54,131.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763580010479,0.05215118,131.52,131.49,0.04803215]
["bitfinex-derivatives","SOLF0:USTF0",1763580011979,0.05215118,131.52,131.49,3.43803215]
["bitfinex-derivatives","SOLF0:USTF0",1763580012681,0.05215118,131.52,131.49,0.04803215]
["bitfinex-derivatives","SOLF0:USTF0",1763580013473,106.5851,131.5,131.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763580013677,16.06,131.5,131.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763580014075,129.58552923,131.5,131.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763580014276,106.5926,131.49,131.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763580014481,0.05527563,131.47,131.44,0.05114988]
["bitfinex-derivatives","SOLF0:USTF0",1763580016577,0.05527563,131.47,131.44,3.44114988]
["bitfinex-derivatives","SOLF0:USTF0",1763580018583,16.08,131.53,131.44,3.44114988]
["bitfinex-derivatives","SOLF0:USTF0",1763580018779,16.08,131.53,131.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763580019484,6.8509,131.52,131.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763580019681,6.8509,131.52,131.47,0.05472824]
["bitfinex-derivatives","SOLF0:USTF0",1763580019682,0.05722397,131.5,131.47,0.05472824]
["bitfinex-derivatives","SOLF0:USTF0",1763580022383,0.05722397,131.5,131.47,3.44472824]
["bitfinex-derivatives","SOLF0:USTF0",1763580025286,6.90922397,131.5,131.47,3.44472824]
["bitfinex-derivatives","SOLF0:USTF0",1763580025483,6.90922397,131.5,131.47,0.05472824]
["bitfinex-derivatives","SOLF0:USTF0",1763580027288,0.05722397,131.5,131.47,3.18472824]
["bitfinex-derivatives","SOLF0:USTF0",1763580029394,0.05722397,131.5,131.47,0.05472824]
["bitfinex-derivatives","SOLF0:USTF0",1763580029698,0.05722397,131.5,131.47,3.18472824]
["bitfinex-derivatives","SOLF0:USTF0",1763580035806,6.93852923,131.63,131.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763580036104,122.57,131.62,131.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763580036304,122.57,131.62,131.5,6.93852923]
["bitfinex-derivatives","SOLF0:USTF0",1763580036305,6.8471,131.59,131.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763580036506,113.44202923,131.6,131.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763580036701,0.03660695,131.56,131.53,0.04996523]
["bitfinex-derivatives","SOLF0:USTF0",1763580037002,6.88530695,131.56,131.53,0.04996523]
["bitfinex-derivatives","SOLF0:USTF0",1763580037602,0.03660695,131.56,131.53,3.17996523]
["bitfinex-derivatives","SOLF0:USTF0",1763580039397,6.88530695,131.56,131.53,3.17996523]
["bitfinex-derivatives","SOLF0:USTF0",1763580039601,0.03660695,131.56,131.53,3.17996523]
["bitfinex-derivatives","SOLF0:USTF0",1763580041203,6.88530695,131.56,131.53,3.17996523]
["bitfinex-derivatives","SOLF0:USTF0",1763580041408,0.03660695,131.56,131.53,0.04996523]
["bitfinex-derivatives","SOLF0:USTF0",1763580041811,0.03660695,131.56,131.47,106.6049]
["bitfinex-derivatives","SOLF0:USTF0",1763580041812,106.5442,131.55,131.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763580042202,106.5381,131.56,131.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763580042203,106.537,131.56,131.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763580042403,6.8507,131.53,131.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763580042807,0.05663276,131.51,131.49,0.05776459]
["bitfinex-derivatives","SOLF0:USTF0",1763580043014,0.05663276,131.51,131.49,3.35776459]
["bitfinex-derivatives","SOLF0:USTF0",1763580045022,0.05663276,131.51,131.49,0.05776459]
["bitfinex-derivatives","SOLF0:USTF0",1763580046208,0.05663276,131.51,131.49,3.35776459]
["bitfinex-derivatives","SOLF0:USTF0",1763580046413,0.05663276,131.51,131.49,0.05776459]
["bitfinex-derivatives","SOLF0:USTF0",1763580046618,6.90793276,131.51,131.49,0.05776459]
["bitfinex-derivatives","SOLF0:USTF0",1763580047608,0.05663276,131.51,131.49,0.05776459]
["bitfinex-derivatives","SOLF0:USTF0",1763580048208,0.05663276,131.51,131.49,3.35776459]
["bitfinex-derivatives","SOLF0:USTF0",1763580050218,6.90793276,131.51,131.49,0.05776459]
["bitfinex-derivatives","SOLF0:USTF0",1763580050921,6.8518,131.5,131.49,0.05776459]
["bitfinex-derivatives","SOLF0:USTF0",1763580051424,0.05663276,131.51,131.49,0.05776459]
["bitfinex-derivatives","SOLF0:USTF0",1763580051611,6.90793276,131.51,131.49,0.05776459]
["bitfinex-derivatives","SOLF0:USTF0",1763580052507,6.8518,131.5,131.49,0.05776459]
["bitfinex-derivatives","SOLF0:USTF0",1763580052713,106.5854,131.5,131.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763580053119,6.8538,131.47,131.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763580053715,0.05306232,131.46,131.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763580054624,16.06,131.49,131.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763580055324,6.853,131.48,131.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763580055524,0.05212162,131.47,131.45,0.05391939]
["bitfinex-derivatives","SOLF0:USTF0",1763580055921,0.05212162,131.47,131.45,3.35391939]
["bitfinex-derivatives","SOLF0:USTF0",1763580056121,16.11212162,131.47,131.45,3.35391939]
["bitfinex-derivatives","SOLF0:USTF0",1763580056716,0.05212162,131.47,131.45,3.35391939]
["bitfinex-derivatives","SOLF0:USTF0",1763580060525,0.05212162,131.47,131.45,10.20821939]
["bitfinex-derivatives","SOLF0:USTF0",1763580060712,0.05212162,131.47,131.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763580061724,7.01093973,131.56,131.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763580062025,115.92376106,131.58,131.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763580062026,16.06,131.55,131.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763580062239,122.6092,131.55,131.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763580062523,106.5526,131.54,131.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763580062728,0.03915283,131.51,131.48,0.05202968]
["bitfinex-derivatives","SOLF0:USTF0",1763580063119,0.03915283,131.51,131.48,3.35202968]
["bitfinex-derivatives","SOLF0:USTF0",1763580064319,0.03915283,131.51,131.48,0.05202968]
["bitfinex-derivatives","SOLF0:USTF0",1763580064519,0.03915283,131.51,131.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763580064520,106.6018,131.48,131.4,10.28244357]
["bitfinex-derivatives","SOLF0:USTF0",1763580064717,133.5636343,131.47,131.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763580064918,106.6257,131.45,131.37,10.28244357]
["bitfinex-derivatives","SOLF0:USTF0",1763580065121,106.6335,131.44,131.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763580065319,6.8572,131.4,131.34,6.98244357]
["bitfinex-derivatives","SOLF0:USTF0",1763580065518,0.05324179,131.38,131.36,3.35312669]
["bitfinex-derivatives","SOLF0:USTF0",1763580065721,16.08,131.4,131.36,3.35312669]
["bitfinex-derivatives","SOLF0:USTF0",1763580066027,0.05114342,131.38,131.36,3.35312669]
["bitfinex-derivatives","SOLF0:USTF0",1763580066229,0.05265448,131.38,131.36,3.35312669]
["bitfinex-derivatives","SOLF0:USTF0",1763580066919,0.05265448,131.38,131.36,0.05312669]
["bitfinex-derivatives","SOLF0:USTF0",1763580067819,0.05265448,131.38,131.36,3.17312669]
["bitfinex-derivatives","SOLF0:USTF0",1763580072833,0.05265448,131.38,131.36,0.05312669]
["bitfinex-derivatives","SOLF0:USTF0",1763580073023,0.05265448,131.38,131.36,3.17312669]
["bitfinex-derivatives","SOLF0:USTF0",1763580073224,0.05265448,131.38,131.36,0.05312669]
["bitfinex-derivatives","SOLF0:USTF0",1763580073932,0.05265448,131.38,131.36,3.17312669]
["bitfinex-derivatives","SOLF0:USTF0",1763580075423,16.08,131.44,131.36,3.17312669]
["bitfinex-derivatives","SOLF0:USTF0",1763580075627,16.08,131.44,131.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763580075831,22.9347,131.45,131.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763580076438,0.03852802,131.43,131.4,3.17663772]
["bitfinex-derivatives","SOLF0:USTF0",1763580077843,16.08,131.46,131.4,3.17663772]
["bitfinex-derivatives","SOLF0:USTF0",1763580077844,60.9676198,131.45,131.4,0.05663772]
["bitfinex-derivatives","SOLF0:USTF0",1763580078328,6.8561,131.42,131.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763580078530,60.9676198,131.45,131.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763580078933,6.856,131.42,131.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763580079335,0.05663773,131.41,131.38,0.04880613]
["bitfinex-derivatives","SOLF0:USTF0",1763580079533,6.91323773,131.41,131.38,0.04880613]
["bitfinex-derivatives","SOLF0:USTF0",1763580081038,0.05663773,131.41,131.38,3.16880613]
["bitfinex-derivatives","SOLF0:USTF0",1763580081234,0.05663773,131.41,131.38,0.04880613]
["bitfinex-derivatives","SOLF0:USTF0",1763580081634,6.91323773,131.41,131.38,0.04880613]
["bitfinex-derivatives","SOLF0:USTF0",1763580084141,0.05663773,131.41,131.38,0.04880613]
["bitfinex-derivatives","SOLF0:USTF0",1763580085244,0.05663773,131.41,131.38,3.32880613]
["bitfinex-derivatives","SOLF0:USTF0",1763580087946,0.05663773,131.41,131.38,10.18680613]
["bitfinex-derivatives","SOLF0:USTF0",1763580088140,0.05663773,131.41,131.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763580088944,0.05663773,131.41,131.39,10.1375]
["bitfinex-derivatives","SOLF0:USTF0",1763580089142,0.05663773,131.41,131.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763580090447,16.08,131.49,131.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763580090646,1.3243773,131.48,131.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763580091349,8.1773773,131.48,131.43,3.32905794]
["bitfinex-derivatives","SOLF0:USTF0",1763580092442,1.3243773,131.48,131.43,3.32905794]
["bitfinex-derivatives","SOLF0:USTF0",1763580093561,6.8528,131.49,131.43,3.32905794]
["bitfinex-derivatives","SOLF0:USTF0",1763580093846,8.17602534,131.5,131.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763580094047,8.17602534,131.5,131.46,3.32843982]
["bitfinex-derivatives","SOLF0:USTF0",1763580094948,1.32412534,131.5,131.46,3.32843982]
["bitfinex-derivatives","SOLF0:USTF0",1763580095149,117.4478343,131.54,131.46,3.32843982]
["bitfinex-derivatives","SOLF0:USTF0",1763580095150,106.5576,131.54,131.46,3.32843982]
["bitfinex-derivatives","SOLF0:USTF0",1763580095344,106.5576,131.54,131.49,0.05440348]
["bitfinex-derivatives","SOLF0:USTF0",1763580095345,1.32392384,131.52,131.49,0.05440348]
["bitfinex-derivatives","SOLF0:USTF0",1763580095748,8.17482384,131.52,131.49,0.05440348]
["bitfinex-derivatives","SOLF0:USTF0",1763580096344,1.32392384,131.52,131.49,0.05440348]
["bitfinex-derivatives","SOLF0:USTF0",1763580097757,8.17482384,131.52,131.49,0.05440348]
["bitfinex-derivatives","SOLF0:USTF0",1763580098146,1.32392384,131.52,131.49,0.05440348]
["bitfinex-derivatives","SOLF0:USTF0",1763580098365,6.8514,131.51,131.49,0.05440348]
["bitfinex-derivatives","SOLF0:USTF0",1763580100848,6.8525,131.49,131.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580101045,107.89722384,131.52,131.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580101046,1.32392384,131.52,131.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580101256,16.08,131.51,131.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580101649,6.8519,131.5,131.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580101848,0.05440348,131.48,131.45,3.40490949]
["bitfinex-derivatives","SOLF0:USTF0",1763580103954,0.05440348,131.48,131.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580104158,1.32392384,131.52,131.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580104661,6.8504,131.53,131.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580105260,6.8504,131.53,131.49,3.40726307]
["bitfinex-derivatives","SOLF0:USTF0",1763580105859,1.32369722,131.54,131.49,3.40726307]
["bitfinex-derivatives","SOLF0:USTF0",1763580106456,10.8902343,131.6,131.49,3.40726307]
["bitfinex-derivatives","SOLF0:USTF0",1763580106654,9.40166106,131.64,131.49,3.40726307]
["bitfinex-derivatives","SOLF0:USTF0",1763580106655,1.32337003,131.58,131.53,0.05005212]
["bitfinex-derivatives","SOLF0:USTF0",1763580106854,1.32337003,131.58,131.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580107755,1.32337003,131.58,131.53,0.05005212]
["bitfinex-derivatives","SOLF0:USTF0",1763580108160,107.84597003,131.58,131.53,0.05005212]
["bitfinex-derivatives","SOLF0:USTF0",1763580108857,6.8493,131.55,131.53,0.05005212]
["bitfinex-derivatives","SOLF0:USTF0",1763580109961,6.94719781,131.57,131.53,0.05005212]
["bitfinex-derivatives","SOLF0:USTF0",1763580110664,23.00719781,131.57,131.53,0.05005212]
["bitfinex-derivatives","SOLF0:USTF0",1763580110865,16.06,131.57,131.53,0.05005212]
["bitfinex-derivatives","SOLF0:USTF0",1763580111263,6.8493,131.55,131.53,0.05005212]
["bitfinex-derivatives","SOLF0:USTF0",1763580113966,6.8516,131.51,131.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580114373,6.8524,131.49,131.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580114672,6.94719781,131.5,131.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580114862,0.05005212,131.48,131.45,0.0495723]
["bitfinex-derivatives","SOLF0:USTF0",1763580115059,0.05005212,131.48,131.45,3.3995723]
["bitfinex-derivatives","SOLF0:USTF0",1763580120170,0.05005212,131.48,131.45,0.0495723]
["bitfinex-derivatives","SOLF0:USTF0",1763580120367,106.6118,131.47,131.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580121167,6.8551,131.44,131.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580121372,16.06,131.45,131.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580121573,0.05257858,131.43,131.4,0.05196855]
["bitfinex-derivatives","SOLF0:USTF0",1763580121779,106.6604,131.41,131.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580121987,6.94719781,131.39,131.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580122282,106.6825,131.38,131.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580122467,113.64549781,131.36,131.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580122672,122.7692,131.35,131.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580122873,22.92,131.35,131.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580123082,0.05657709,131.32,131.29,3.40651578]
["bitfinex-derivatives","SOLF0:USTF0",1763580132299,6.94719781,131.39,131.29,3.40651578]
["bitfinex-derivatives","SOLF0:USTF0",1763580132484,6.94719781,131.39,131.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580132485,16.08,131.38,131.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580132790,6.94719781,131.39,131.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763580132994,16.08,131.41,131.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763580133395,0.05568741,131.37,131.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763580133589,0.04814881,131.38,131.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763580133791,0.04814881,131.38,131.36,3.11007889]
["bitfinex-derivatives","SOLF0:USTF0",1763580135703,6.94719781,131.45,131.36,3.11007889]
["bitfinex-derivatives","SOLF0:USTF0",1763580135897,23.02719781,131.45,131.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763580136707,0.04686707,131.42,131.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763580136907,0.04686707,131.42,131.4,3.11706818]
["bitfinex-derivatives","SOLF0:USTF0",1763580137702,0.04686707,131.42,131.4,0.05706818]
["bitfinex-derivatives","SOLF0:USTF0",1763580138804,0.04686707,131.42,131.4,3.11706818]
["bitfinex-derivatives","SOLF0:USTF0",1763580144915,6.90286707,131.42,131.4,3.11706818]
["bitfinex-derivatives","SOLF0:USTF0",1763580145506,0.04686707,131.42,131.4,3.11706818]
["bitfinex-derivatives","SOLF0:USTF0",1763580146711,6.90286707,131.42,131.4,3.11706818]
["bitfinex-derivatives","SOLF0:USTF0",1763580147411,6.90286707,131.42,131.4,0.05706818]
["bitfinex-derivatives","SOLF0:USTF0",1763580148921,0.04686707,131.42,131.4,3.42706818]
["bitfinex-derivatives","SOLF0:USTF0",1763580149712,0.04686707,131.42,131.4,0.05706818]
["bitfinex-derivatives","SOLF0:USTF0",1763580150216,0.04686707,131.42,131.4,3.42706818]
["bitfinex-derivatives","SOLF0:USTF0",1763580150708,6.90296707,131.42,131.4,0.05706818]
["bitfinex-derivatives","SOLF0:USTF0",1763580154614,6.8565,131.41,131.4,0.05706818]
["bitfinex-derivatives","SOLF0:USTF0",1763580155217,106.6661,131.4,131.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763580155519,106.6822,131.38,131.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763580155824,106.69,131.37,131.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763580156212,0.05090367,131.35,131.32,3.42531878]
["bitfinex-derivatives","SOLF0:USTF0",1763580157423,6.91090367,131.35,131.32,3.42531878]
["bitfinex-derivatives","SOLF0:USTF0",1763580157613,0.05090367,131.35,131.32,3.42531878]
["bitfinex-derivatives","SOLF0:USTF0",1763580158724,6.91060367,131.35,131.32,3.42531878]
["bitfinex-derivatives","SOLF0:USTF0",1763580159723,0.05090367,131.35,131.32,3.42531878]
["bitfinex-derivatives","SOLF0:USTF0",1763580161516,6.91070367,131.35,131.32,3.42531878]
["bitfinex-derivatives","SOLF0:USTF0",1763580162025,0.05090367,131.35,131.32,0.05531878]
["bitfinex-derivatives","SOLF0:USTF0",1763580162610,6.8607,131.33,131.32,0.05531878]
["bitfinex-derivatives","SOLF0:USTF0",1763580164618,0.05090367,131.35,131.32,0.05531878]
["bitfinex-derivatives","SOLF0:USTF0",1763580164824,0.05090367,131.35,131.32,3.20531878]
["bitfinex-derivatives","SOLF0:USTF0",1763580165028,16.13090367,131.35,131.32,3.20531878]
["bitfinex-derivatives","SOLF0:USTF0",1763580165528,22.99100367,131.35,131.32,3.20531878]
["bitfinex-derivatives","SOLF0:USTF0",1763580166533,22.99100367,131.35,131.32,0.05531878]
["bitfinex-derivatives","SOLF0:USTF0",1763580166534,6.8604,131.34,131.32,0.05531878]
["bitfinex-derivatives","SOLF0:USTF0",1763580167026,6.8607,131.33,131.32,0.05531878]
["bitfinex-derivatives","SOLF0:USTF0",1763580168426,0.05090367,131.35,131.32,0.05531878]
["bitfinex-derivatives","SOLF0:USTF0",1763580169134,6.8601,131.34,131.32,0.05531878]
["bitfinex-derivatives","SOLF0:USTF0",1763580169432,0.05090367,131.35,131.32,0.05531878]
["bitfinex-derivatives","SOLF0:USTF0",1763580169632,6.8607,131.33,131.32,0.05531878]
["bitfinex-derivatives","SOLF0:USTF0",1763580169934,22.9407,131.33,131.32,0.05531878]
["bitfinex-derivatives","SOLF0:USTF0",1763580170428,23.02719781,131.33,131.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580170935,16.08,131.33,131.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580171129,6.8617,131.31,131.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580171331,0.05142251,131.3,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580172724,106.759,131.29,131.21,10.13244357]
["bitfinex-derivatives","SOLF0:USTF0",1763580172928,16.08,131.28,131.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580173318,6.8642,131.27,131.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580174034,0.05156788,131.25,131.23,3.20341203]
["bitfinex-derivatives","SOLF0:USTF0",1763580174734,106.7199,131.34,131.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580175033,16.08,131.33,131.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580175225,122.8049,131.33,131.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580175829,0.05848193,131.3,131.27,3.20404059]
["bitfinex-derivatives","SOLF0:USTF0",1763580178928,0.05848193,131.3,131.27,0.05404059]
["bitfinex-derivatives","SOLF0:USTF0",1763580179130,6.8628,131.29,131.27,0.05404059]
["bitfinex-derivatives","SOLF0:USTF0",1763580180326,0.05848193,131.3,131.27,0.05404059]
["bitfinex-derivatives","SOLF0:USTF0",1763580180533,106.80858193,131.3,131.27,0.05404059]
["bitfinex-derivatives","SOLF0:USTF0",1763580180837,106.781,131.26,131.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580181031,16.08,131.25,131.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580181734,0.04928286,131.23,131.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580182035,0.05091652,131.23,131.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580182834,0.00091652,131.23,131.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580183037,16.08,131.3,131.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580183233,6.864,131.27,131.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580184138,0.05071655,131.26,131.23,3.19823023]
["bitfinex-derivatives","SOLF0:USTF0",1763580184330,106.7574,131.29,131.23,3.19823023]
["bitfinex-derivatives","SOLF0:USTF0",1763580184534,0.04797241,131.26,131.23,3.19823023]
["bitfinex-derivatives","SOLF0:USTF0",1763580184837,6.91267241,131.26,131.23,3.19823023]
["bitfinex-derivatives","SOLF0:USTF0",1763580185031,0.04797241,131.26,131.23,0.04823023]
["bitfinex-derivatives","SOLF0:USTF0",1763580185340,16.08,131.25,131.23,0.04823023]
["bitfinex-derivatives","SOLF0:USTF0",1763580186230,33.86972798,131.25,131.23,0.04823023]
["bitfinex-derivatives","SOLF0:USTF0",1763580186641,6.865,131.25,131.23,0.04823023]
["bitfinex-derivatives","SOLF0:USTF0",1763580186831,16.08,131.24,131.23,0.04823023]
["bitfinex-derivatives","SOLF0:USTF0",1763580187343,22.945,131.25,131.23,0.04823023]
["bitfinex-derivatives","SOLF0:USTF0",1763580187541,6.865,131.25,131.23,0.04823023]
["bitfinex-derivatives","SOLF0:USTF0",1763580188642,16.12797241,131.26,131.23,3.41823023]
["bitfinex-derivatives","SOLF0:USTF0",1763580189835,6.8651,131.25,131.23,0.04823023]
["bitfinex-derivatives","SOLF0:USTF0",1763580191243,6.8666,131.22,131.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763580191633,106.7911,131.25,131.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763580191946,16.08,131.24,131.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763580192240,16.08,131.24,131.19,0.05737965]
["bitfinex-derivatives","SOLF0:USTF0",1763580192444,0.05367293,131.22,131.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763580193343,6.92047293,131.22,131.19,3.42737965]
["bitfinex-derivatives","SOLF0:USTF0",1763580193839,0.05367293,131.22,131.19,3.42737965]
["bitfinex-derivatives","SOLF0:USTF0",1763580194937,6.867,131.21,131.19,0.05737965]
["bitfinex-derivatives","SOLF0:USTF0",1763580195142,16.08,131.2,131.19,0.05737965]
["bitfinex-derivatives","SOLF0:USTF0",1763580196138,6.8689,131.18,131.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763580196440,16.08,131.2,131.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763580196441,106.8393,131.19,131.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763580196642,6.8697,131.16,131.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763580196937,122.9107,131.2,131.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763580196938,16.08,131.2,131.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763580197135,0.05229526,131.18,131.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763580198148,0.05229526,131.18,131.15,3.42508413]
["bitfinex-derivatives","SOLF0:USTF0",1763580200246,16.1,131.24,131.15,3.42508413]
["bitfinex-derivatives","SOLF0:USTF0",1763580200446,106.7651,131.28,131.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763580200649,106.7511,131.3,131.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763580200848,16.1,131.29,131.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763580201148,16.1,131.29,131.17,106.8478]
["bitfinex-derivatives","SOLF0:USTF0",1763580201149,122.8577,131.29,131.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763580201447,0.05488832,131.27,131.24,0.0539373]
["bitfinex-derivatives","SOLF0:USTF0",1763580201750,6.91878832,131.27,131.24,3.4239373]
["bitfinex-derivatives","SOLF0:USTF0",1763580202652,0.05488832,131.27,131.24,3.4239373]
["bitfinex-derivatives","SOLF0:USTF0",1763580204249,0.05488832,131.27,131.24,0.0539373]
["bitfinex-derivatives","SOLF0:USTF0",1763580204449,6.91888832,131.27,131.24,3.4239373]
["bitfinex-derivatives","SOLF0:USTF0",1763580205448,0.05488832,131.27,131.24,3.4239373]
["bitfinex-derivatives","SOLF0:USTF0",1763580207543,27.00472798,131.34,131.24,3.4239373]
["bitfinex-derivatives","SOLF0:USTF0",1763580207752,6.8604,131.34,131.26,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1763580207952,6.8604,131.34,131.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763580208444,0.05063771,131.32,131.29,3.14436459]
["bitfinex-derivatives","SOLF0:USTF0",1763580212045,0.05063771,131.32,131.21,10.92472798]
["bitfinex-derivatives","SOLF0:USTF0",1763580212046,106.7637,131.28,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763580212355,122.8242,131.31,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763580212655,116.11776106,131.34,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763580212656,124.7191209,131.34,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763580212851,106.7303,131.32,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763580213058,0.05213454,131.28,131.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763580213359,0.05213454,131.28,131.26,3.13803525]
["bitfinex-derivatives","SOLF0:USTF0",1763580215057,106.703,131.36,131.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763580215058,122.7787,131.36,131.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763580215949,0.05326725,131.33,131.3,3.14520857]
["bitfinex-derivatives","SOLF0:USTF0",1763580216357,0.05326725,131.33,131.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763580216358,122.8125,131.32,131.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763580217053,6.8623,131.3,131.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763580217458,0.05737862,131.29,131.27,0.05849465]
["bitfinex-derivatives","SOLF0:USTF0",1763580218957,0.05737862,131.29,131.27,3.11849465]
["bitfinex-derivatives","SOLF0:USTF0",1763580219562,0.05737862,131.29,131.27,0.05849465]
["bitfinex-derivatives","SOLF0:USTF0",1763580220256,122.8645,131.28,131.16,23.18100086]
["bitfinex-derivatives","SOLF0:USTF0",1763580220454,122.8645,131.28,131.12,106.8874]
["bitfinex-derivatives","SOLF0:USTF0",1763580220455,106.7886,131.25,131.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763580220660,6.8661,131.23,131.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763580221055,106.7872,131.25,131.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763580221359,106.7872,131.25,131.2,3.11449945]
["bitfinex-derivatives","SOLF0:USTF0",1763580221360,0.05344341,131.23,131.2,3.11449945]
["bitfinex-derivatives","SOLF0:USTF0",1763580221558,0.05568539,131.23,131.2,3.11449945]
["bitfinex-derivatives","SOLF0:USTF0",1763580221755,6.92188539,131.23,131.2,3.11449945]
["bitfinex-derivatives","SOLF0:USTF0",1763580222858,0.05568539,131.23,131.2,3.11449945]
["bitfinex-derivatives","SOLF0:USTF0",1763580224964,16.1,131.26,131.2,3.11449945]
["bitfinex-derivatives","SOLF0:USTF0",1763580225565,16.1,131.26,131.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763580225967,6.8656,131.24,131.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763580226766,0.05337373,131.25,131.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763580227370,6.91837373,131.25,131.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763580227965,0.05337373,131.25,131.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763580229575,6.91837373,131.25,131.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763580231478,0.05337373,131.25,131.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763580232872,0.00337373,131.25,131.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763580233378,0.00337373,131.25,131.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763580235675,0.00337373,131.25,131.23,6.9162009]
["bitfinex-derivatives","SOLF0:USTF0",1763580235676,0.00337373,131.25,131.23,3.1103009]
["bitfinex-derivatives","SOLF0:USTF0",1763580238181,6.86837373,131.25,131.23,0.0503009]
["bitfinex-derivatives","SOLF0:USTF0",1763580238472,6.86837373,131.25,131.23,3.1103009]
["bitfinex-derivatives","SOLF0:USTF0",1763580238473,0.00337373,131.25,131.23,3.1103009]
["bitfinex-derivatives","SOLF0:USTF0",1763580242584,0.00337373,131.25,131.23,0.0503009]
["bitfinex-derivatives","SOLF0:USTF0",1763580242772,0.00337373,131.25,131.23,3.1103009]
["bitfinex-derivatives","SOLF0:USTF0",1763580243480,0.00337373,131.25,131.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763580243869,0.00337373,131.25,131.23,0.0503009]
["bitfinex-derivatives","SOLF0:USTF0",1763580244077,0.00337373,131.25,131.23,3.1103009]
["bitfinex-derivatives","SOLF0:USTF0",1763580246784,14.04655667,131.31,131.23,3.1103009]
["bitfinex-derivatives","SOLF0:USTF0",1763580246986,6.97807219,131.31,131.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763580247780,6.97807219,131.31,131.21,113.90618808]
["bitfinex-derivatives","SOLF0:USTF0",1763580247781,6.8623,131.3,131.26,0.05651087]
["bitfinex-derivatives","SOLF0:USTF0",1763580247981,0.05586837,131.29,131.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580248287,0.05586837,131.29,131.26,3.39651087]
["bitfinex-derivatives","SOLF0:USTF0",1763580251890,7.06848448,131.34,131.26,3.39651087]
["bitfinex-derivatives","SOLF0:USTF0",1763580252087,6.8597,131.35,131.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580252791,14.04655667,131.37,131.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580252995,0.05457954,131.33,131.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580253500,0.05457954,131.33,131.31,3.39578252]
["bitfinex-derivatives","SOLF0:USTF0",1763580253696,0.05457954,131.33,131.31,0.05578252]
["bitfinex-derivatives","SOLF0:USTF0",1763580254191,6.91557954,131.33,131.31,0.05578252]
["bitfinex-derivatives","SOLF0:USTF0",1763580255196,0.05457954,131.33,131.31,3.39578252]
["bitfinex-derivatives","SOLF0:USTF0",1763580257700,14.04655667,131.43,131.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580257901,106.6585,131.41,131.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580258097,6.8577,131.39,131.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580258295,113.64357219,131.4,131.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580258592,113.64357219,131.4,131.35,0.0520665]
["bitfinex-derivatives","SOLF0:USTF0",1763580258593,6.9070743,131.37,131.35,0.0520665]
["bitfinex-derivatives","SOLF0:USTF0",1763580260491,13.88514649,131.37,131.35,0.0520665]
["bitfinex-derivatives","SOLF0:USTF0",1763580261093,6.8606,131.34,131.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580261399,106.6986,131.36,131.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580262302,0.05073289,131.33,131.3,0.05426491]
["bitfinex-derivatives","SOLF0:USTF0",1763580262803,0.05073289,131.33,131.3,3.39426491]
["bitfinex-derivatives","SOLF0:USTF0",1763580263899,0.05073289,131.33,131.3,10.25636491]
["bitfinex-derivatives","SOLF0:USTF0",1763580264099,0.05073289,131.33,131.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580266400,0.05073289,131.33,131.3,3.41426491]
["bitfinex-derivatives","SOLF0:USTF0",1763580268606,0.05073289,131.33,131.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763580268805,122.7709,131.4,131.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763580268806,113.72238448,131.42,131.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763580269003,106.6577,131.41,131.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763580269207,106.6816,131.38,131.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763580269896,6.91380922,131.36,131.33,0.05840747]
["bitfinex-derivatives","SOLF0:USTF0",1763580271906,0.05440922,131.36,131.33,0.05840747]
["bitfinex-derivatives","SOLF0:USTF0",1763580273513,6.91380922,131.36,131.33,0.05840747]
["bitfinex-derivatives","SOLF0:USTF0",1763580273702,13.89188141,131.36,131.33,0.05840747]
["bitfinex-derivatives","SOLF0:USTF0",1763580274212,6.86,131.35,131.33,0.05840747]
["bitfinex-derivatives","SOLF0:USTF0",1763580276808,0.05440922,131.36,131.33,0.05840747]
["bitfinex-derivatives","SOLF0:USTF0",1763580277806,6.8597,131.35,131.33,0.05840747]
["bitfinex-derivatives","SOLF0:USTF0",1763580280007,0.05440922,131.36,131.33,3.12840747]
["bitfinex-derivatives","SOLF0:USTF0",1763580280398,0.05440922,131.36,131.33,0.05840747]
["bitfinex-derivatives","SOLF0:USTF0",1763580281503,0.05440922,131.36,131.33,3.12840747]
["bitfinex-derivatives","SOLF0:USTF0",1763580281912,6.91350922,131.36,131.33,3.12840747]
["bitfinex-derivatives","SOLF0:USTF0",1763580282217,0.05440922,131.36,131.33,3.12840747]
["bitfinex-derivatives","SOLF0:USTF0",1763580282414,0.05440922,131.36,131.33,0.05840747]
["bitfinex-derivatives","SOLF0:USTF0",1763580283109,0.05440922,131.36,131.33,3.12840747]
["bitfinex-derivatives","SOLF0:USTF0",1763580283808,6.91360922,131.36,131.33,3.12840747]
["bitfinex-derivatives","SOLF0:USTF0",1763580283999,0.05440922,131.36,131.33,3.12840747]
["bitfinex-derivatives","SOLF0:USTF0",1763580284199,0.05440922,131.36,131.33,0.05840747]
["bitfinex-derivatives","SOLF0:USTF0",1763580284414,6.8598,131.35,131.33,0.05840747]
["bitfinex-derivatives","SOLF0:USTF0",1763580287616,6.8601,131.34,131.33,0.05840747]
["bitfinex-derivatives","SOLF0:USTF0",1763580287818,106.75650922,131.36,131.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580288015,106.75650922,131.36,131.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580288016,106.7068,131.35,131.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580288212,129.77217219,131.34,131.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580288816,0.04967933,131.32,131.29,0.05169931]
["bitfinex-derivatives","SOLF0:USTF0",1763580289728,6.8622,131.31,131.29,0.05169931]
["bitfinex-derivatives","SOLF0:USTF0",1763580290124,0.04967933,131.32,131.29,0.05169931]
["bitfinex-derivatives","SOLF0:USTF0",1763580290521,6.91107933,131.32,131.29,3.12169931]
["bitfinex-derivatives","SOLF0:USTF0",1763580293826,0.04967933,131.32,131.29,0.05169931]
["bitfinex-derivatives","SOLF0:USTF0",1763580294033,113.85096381,131.32,131.29,0.05169931]
["bitfinex-derivatives","SOLF0:USTF0",1763580294327,113.85096381,131.32,131.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580294528,6.8633,131.28,131.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580294827,106.7425,131.31,131.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580295019,16.08,131.3,131.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580295220,0.04828611,131.28,131.26,0.0577556]
["bitfinex-derivatives","SOLF0:USTF0",1763580296823,6.8642,131.27,131.26,0.0577556]
["bitfinex-derivatives","SOLF0:USTF0",1763580297231,0.04828611,131.28,131.26,0.0577556]
["bitfinex-derivatives","SOLF0:USTF0",1763580298123,0.04828611,131.28,131.26,3.1277556]
["bitfinex-derivatives","SOLF0:USTF0",1763580301728,6.8612,131.33,131.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580301931,129.86959471,131.38,131.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580302129,106.6897,131.37,131.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580302526,106.6985,131.36,131.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580302824,0.05829706,131.33,131.3,3.11932265]
["bitfinex-derivatives","SOLF0:USTF0",1763580303829,6.91899706,131.33,131.3,0.04932265]
["bitfinex-derivatives","SOLF0:USTF0",1763580304229,6.8612,131.32,131.3,0.04932265]
["bitfinex-derivatives","SOLF0:USTF0",1763580306434,6.8612,131.32,131.3,3.11932265]
["bitfinex-derivatives","SOLF0:USTF0",1763580307530,6.8612,131.32,131.3,0.04932265]
["bitfinex-derivatives","SOLF0:USTF0",1763580309736,106.7307,131.32,131.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580310133,106.7384,131.31,131.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580310437,16.08,131.3,131.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580310737,16.08,131.3,131.25,3.15819884]
["bitfinex-derivatives","SOLF0:USTF0",1763580310738,0.05234552,131.28,131.25,3.15819884]
["bitfinex-derivatives","SOLF0:USTF0",1763580312538,6.91564552,131.28,131.25,3.15819884]
["bitfinex-derivatives","SOLF0:USTF0",1763580313236,6.91564552,131.28,131.25,0.04819884]
["bitfinex-derivatives","SOLF0:USTF0",1763580313237,0.05234552,131.28,131.25,0.04819884]
["bitfinex-derivatives","SOLF0:USTF0",1763580313839,6.8638,131.27,131.25,0.04819884]
["bitfinex-derivatives","SOLF0:USTF0",1763580315237,6.91574552,131.28,131.25,3.15819884]
["bitfinex-derivatives","SOLF0:USTF0",1763580315426,0.05234552,131.28,131.25,0.04819884]
["bitfinex-derivatives","SOLF0:USTF0",1763580315628,0.05234552,131.28,131.25,3.15819884]
["bitfinex-derivatives","SOLF0:USTF0",1763580325335,0.05234552,131.28,131.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580325535,6.8617,131.32,131.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580325835,22.9404,131.34,131.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580326344,22.9404,131.34,131.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580326643,0.04833795,131.33,131.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580326839,6.90903795,131.33,131.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580327249,0.04833795,131.33,131.3,0.05603766]
["bitfinex-derivatives","SOLF0:USTF0",1763580327939,6.8613,131.32,131.3,0.05603766]
["bitfinex-derivatives","SOLF0:USTF0",1763580328444,0.04833795,131.33,131.3,0.05603766]
["bitfinex-derivatives","SOLF0:USTF0",1763580328744,6.8617,131.31,131.3,0.05603766]
["bitfinex-derivatives","SOLF0:USTF0",1763580330138,0.04833795,131.33,131.3,0.05603766]
["bitfinex-derivatives","SOLF0:USTF0",1763580330640,7.15353266,131.33,131.3,0.05603766]
["bitfinex-derivatives","SOLF0:USTF0",1763580331644,6.8612,131.32,131.3,0.05603766]
["bitfinex-derivatives","SOLF0:USTF0",1763580331847,6.8612,131.32,131.3,3.36603766]
["bitfinex-derivatives","SOLF0:USTF0",1763580332041,0.04833795,131.33,131.3,3.36603766]
["bitfinex-derivatives","SOLF0:USTF0",1763580333544,0.04833795,131.33,131.3,0.05603766]
["bitfinex-derivatives","SOLF0:USTF0",1763580335148,7.16825767,131.33,131.3,0.05603766]
["bitfinex-derivatives","SOLF0:USTF0",1763580335650,6.8617,131.31,131.3,0.05603766]
["bitfinex-derivatives","SOLF0:USTF0",1763580335948,0.04833795,131.33,131.3,0.05603766]
["bitfinex-derivatives","SOLF0:USTF0",1763580337034,106.77333795,131.33,131.3,0.05603766]
["bitfinex-derivatives","SOLF0:USTF0",1763580337240,7.11991972,131.32,131.3,0.05603766]
["bitfinex-derivatives","SOLF0:USTF0",1763580337748,6.8617,131.31,131.3,0.05603766]
["bitfinex-derivatives","SOLF0:USTF0",1763580342148,11.43701698,131.31,131.3,0.05603766]
["bitfinex-derivatives","SOLF0:USTF0",1763580342456,6.8632,131.29,131.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580343045,11.43751698,131.31,131.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580343242,0.0564405,131.29,131.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580343457,0.0564405,131.29,131.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580343752,0.0564405,131.29,131.26,3.12334838]
["bitfinex-derivatives","SOLF0:USTF0",1763580346857,29.10087523,131.35,131.26,3.12334838]
["bitfinex-derivatives","SOLF0:USTF0",1763580347050,7.11991972,131.34,131.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580347854,0.05408821,131.31,131.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580348957,0.05408821,131.31,131.29,0.05451666]
["bitfinex-derivatives","SOLF0:USTF0",1763580349557,0.05408821,131.31,131.29,3.12451666]
["bitfinex-derivatives","SOLF0:USTF0",1763580350865,0.05408821,131.31,131.29,0.05451666]
["bitfinex-derivatives","SOLF0:USTF0",1763580352065,6.91578821,131.31,131.29,0.05451666]
["bitfinex-derivatives","SOLF0:USTF0",1763580353169,6.91578821,131.31,131.29,3.12451666]
["bitfinex-derivatives","SOLF0:USTF0",1763580353551,6.91578821,131.31,131.29,0.05451666]
["bitfinex-derivatives","SOLF0:USTF0",1763580354772,9.79069622,131.3,131.29,0.05451666]
["bitfinex-derivatives","SOLF0:USTF0",1763580355760,2.98258443,131.31,131.29,0.05451666]
["bitfinex-derivatives","SOLF0:USTF0",1763580356264,7.11991972,131.3,131.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580356462,2.92849622,131.27,131.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580356665,9.79239622,131.27,131.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580357162,0.05752097,131.26,131.24,0.05169847]
["bitfinex-derivatives","SOLF0:USTF0",1763580357766,6.92202097,131.26,131.24,0.05169847]
["bitfinex-derivatives","SOLF0:USTF0",1763580358060,2.92849622,131.25,131.24,0.05169847]
["bitfinex-derivatives","SOLF0:USTF0",1763580358463,9.79329622,131.25,131.24,0.05169847]
["bitfinex-derivatives","SOLF0:USTF0",1763580359957,2.92849622,131.25,131.24,0.05169847]
["bitfinex-derivatives","SOLF0:USTF0",1763580361770,9.79329622,131.25,131.24,0.05169847]
["bitfinex-derivatives","SOLF0:USTF0",1763580362957,6.8659,131.23,131.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580363162,9.79439622,131.23,131.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580364069,9.79439622,131.23,131.2,3.12000821]
["bitfinex-derivatives","SOLF0:USTF0",1763580364070,9.84521333,131.23,131.2,3.12000821]
["bitfinex-derivatives","SOLF0:USTF0",1763580364268,2.97931333,131.23,131.2,3.12000821]
["bitfinex-derivatives","SOLF0:USTF0",1763580365773,9.84521333,131.23,131.2,3.12000821]
["bitfinex-derivatives","SOLF0:USTF0",1763580370681,2.97931333,131.23,131.2,3.12000821]
["bitfinex-derivatives","SOLF0:USTF0",1763580371678,2.97931333,131.23,131.2,0.05000821]
["bitfinex-derivatives","SOLF0:USTF0",1763580371872,2.92849622,131.21,131.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763580372071,2.92849622,131.19,131.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763580372569,6.8685,131.18,131.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763580372775,2.92849622,131.19,131.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763580373080,0.04791699,131.18,131.16,0.05435662]
["bitfinex-derivatives","SOLF0:USTF0",1763580373280,6.91651699,131.18,131.16,0.05435662]
["bitfinex-derivatives","SOLF0:USTF0",1763580373671,2.92849622,131.17,131.16,0.05435662]
["bitfinex-derivatives","SOLF0:USTF0",1763580373973,6.91651699,131.18,131.16,0.05435662]
["bitfinex-derivatives","SOLF0:USTF0",1763580373974,0.04791699,131.18,131.16,3.17435662]
["bitfinex-derivatives","SOLF0:USTF0",1763580374769,0.04791699,131.18,131.16,0.05435662]
["bitfinex-derivatives","SOLF0:USTF0",1763580374975,0.04791699,131.18,131.16,3.17435662]
["bitfinex-derivatives","SOLF0:USTF0",1763580380491,6.91641699,131.18,131.16,3.17435662]
["bitfinex-derivatives","SOLF0:USTF0",1763580380783,9.84491321,131.18,131.16,0.05435662]
["bitfinex-derivatives","SOLF0:USTF0",1763580382177,9.84491321,131.18,131.16,3.17435662]
["bitfinex-derivatives","SOLF0:USTF0",1763580382577,9.84491321,131.18,131.16,0.05435662]
["bitfinex-derivatives","SOLF0:USTF0",1763580383477,6.8697,131.16,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763580383684,9.79819622,131.16,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763580384189,2.92849622,131.16,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763580384575,2.92849622,131.16,131.13,3.16833134]
["bitfinex-derivatives","SOLF0:USTF0",1763580385591,9.79809622,131.16,131.13,3.16833134]
["bitfinex-derivatives","SOLF0:USTF0",1763580386791,6.8701,131.15,131.13,3.16833134]
["bitfinex-derivatives","SOLF0:USTF0",1763580386987,0.0557809,131.15,131.13,3.16833134]
["bitfinex-derivatives","SOLF0:USTF0",1763580388790,2.98427712,131.15,131.13,3.16833134]
["bitfinex-derivatives","SOLF0:USTF0",1763580389288,2.98427712,131.15,131.13,0.04833134]
["bitfinex-derivatives","SOLF0:USTF0",1763580389489,9.85487712,131.15,131.13,0.04833134]
["bitfinex-derivatives","SOLF0:USTF0",1763580389793,2.98427712,131.15,131.13,0.04833134]
["bitfinex-derivatives","SOLF0:USTF0",1763580390189,1.5757809,131.15,131.06,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763580390389,1.5757809,131.15,131.04,29.9896043]
["bitfinex-derivatives","SOLF0:USTF0",1763580390390,2.92849622,131.09,131.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580390595,2.92849622,131.1,131.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580390793,2.92849622,131.11,131.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580391293,2.92849622,131.11,131.02,106.9705]
["bitfinex-derivatives","SOLF0:USTF0",1763580391294,0.0572033,131.09,131.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580392386,0.0572033,131.09,131.07,3.39824472]
["bitfinex-derivatives","SOLF0:USTF0",1763580392699,2.98569952,131.09,131.07,3.39824472]
["bitfinex-derivatives","SOLF0:USTF0",1763580393198,6.9307033,131.09,131.07,0.05824472]
["bitfinex-derivatives","SOLF0:USTF0",1763580393398,2.92849622,131.08,131.07,0.05824472]
["bitfinex-derivatives","SOLF0:USTF0",1763580393990,2.92849622,131.08,131.07,3.39824472]
["bitfinex-derivatives","SOLF0:USTF0",1763580394196,106.9357,131.07,130.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580394501,2.92849622,131.04,130.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580395000,9.80469622,131.04,130.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580395200,2.92849622,131.02,130.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580395392,2.92849622,131.02,131.0,0.04824231]
["bitfinex-derivatives","SOLF0:USTF0",1763580395699,2.92849622,131.02,130.92,107.0518]
["bitfinex-derivatives","SOLF0:USTF0",1763580395700,106.9993,130.99,130.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580395997,2.92849622,130.97,130.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580396299,2.92849622,130.95,130.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580396595,2.92849622,130.95,130.92,3.39816271]
["bitfinex-derivatives","SOLF0:USTF0",1763580396802,2.98505045,130.95,130.92,3.39816271]
["bitfinex-derivatives","SOLF0:USTF0",1763580398696,2.98505045,130.95,130.92,0.05816271]
["bitfinex-derivatives","SOLF0:USTF0",1763580398900,2.98505045,130.95,130.92,3.39816271]
["bitfinex-derivatives","SOLF0:USTF0",1763580400597,2.92849622,130.93,130.92,0.05816271]
["bitfinex-derivatives","SOLF0:USTF0",1763580400804,2.92849622,130.93,130.92,3.39816271]
["bitfinex-derivatives","SOLF0:USTF0",1763580400999,2.92849622,130.93,130.92,0.05816271]
["bitfinex-derivatives","SOLF0:USTF0",1763580401888,0.05655423,130.95,130.92,3.39816271]
["bitfinex-derivatives","SOLF0:USTF0",1763580403102,130.22930152,131.06,130.92,3.39816271]
["bitfinex-derivatives","SOLF0:USTF0",1763580403304,2.92849622,130.99,130.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580404014,2.92849622,130.99,130.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580404200,0.05339279,130.97,130.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580404397,0.05339279,130.97,130.95,0.05761191]
["bitfinex-derivatives","SOLF0:USTF0",1763580404708,0.05339279,130.97,130.95,3.39761191]
["bitfinex-derivatives","SOLF0:USTF0",1763580404896,2.98188901,130.97,130.95,0.05761191]
["bitfinex-derivatives","SOLF0:USTF0",1763580405293,2.98188901,130.97,130.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580405493,2.92849622,130.95,130.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580405695,2.92849622,130.93,130.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580406298,2.92849622,130.93,130.86,9.81359622]
["bitfinex-derivatives","SOLF0:USTF0",1763580406299,0.05060469,130.92,130.89,3.39818783]
["bitfinex-derivatives","SOLF0:USTF0",1763580407305,0.05060469,130.92,130.89,0.05818783]
["bitfinex-derivatives","SOLF0:USTF0",1763580407611,6.93310469,130.92,130.89,0.05818783]
["bitfinex-derivatives","SOLF0:USTF0",1763580407807,107.0729,130.9,130.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580408008,6.8841,130.89,130.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580408215,7.01288066,130.9,130.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580408598,107.0431,130.94,130.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580408914,0.05250101,130.9,130.87,3.38936921]
["bitfinex-derivatives","SOLF0:USTF0",1763580411220,0.05250101,130.9,130.87,10.27386921]
["bitfinex-derivatives","SOLF0:USTF0",1763580411420,0.05250101,130.9,130.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580411616,107.0074,130.98,130.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580411617,114.00988066,131.0,130.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580411822,114.00988066,131.0,130.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580411823,7.01288066,131.0,130.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580412229,7.01288066,131.0,130.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580412626,0.05263187,130.97,130.95,0.04937568]
["bitfinex-derivatives","SOLF0:USTF0",1763580416634,7.06551253,130.97,130.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580416936,117.98931424,130.99,130.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580417635,0.05636721,130.95,130.93,0.05805639]
["bitfinex-derivatives","SOLF0:USTF0",1763580417938,0.05636721,130.95,130.93,3.39805639]
["bitfinex-derivatives","SOLF0:USTF0",1763580418335,0.05636721,130.95,130.93,0.05805639]
["bitfinex-derivatives","SOLF0:USTF0",1763580419429,0.05636721,130.95,130.93,3.39805639]
["bitfinex-derivatives","SOLF0:USTF0",1763580422123,0.05636721,130.95,130.93,10.27945639]
["bitfinex-derivatives","SOLF0:USTF0",1763580422328,0.05636721,130.95,130.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580422630,6.8754,131.05,130.96,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1763580422939,16.12,131.07,130.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580423330,16.12,131.07,130.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580423331,6.8755,131.05,130.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580423639,0.04871024,131.03,131.0,0.05489508]
["bitfinex-derivatives","SOLF0:USTF0",1763580426640,0.04871024,131.03,131.0,0.05489508]
["bitfinex-derivatives","SOLF0:USTF0",1763580427041,107.01781024,131.03,130.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580427333,117.94751424,131.04,130.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580427526,6.8768,131.03,130.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580427729,10.98661424,131.04,130.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580428134,0.05618187,131.01,130.98,0.05800834]
["bitfinex-derivatives","SOLF0:USTF0",1763580428835,6.8781,131.0,130.98,0.05800834]
["bitfinex-derivatives","SOLF0:USTF0",1763580429041,0.05618187,131.01,130.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580430036,0.05618187,131.01,130.97,0.05246211]
["bitfinex-derivatives","SOLF0:USTF0",1763580430743,6.8781,131.0,130.97,0.05246211]
["bitfinex-derivatives","SOLF0:USTF0",1763580431929,0.05618187,131.01,130.97,0.05246211]
["bitfinex-derivatives","SOLF0:USTF0",1763580432436,6.93368187,131.01,130.97,3.40246211]
["bitfinex-derivatives","SOLF0:USTF0",1763580432739,0.05618187,131.01,130.97,3.40246211]
["bitfinex-derivatives","SOLF0:USTF0",1763580433131,6.93368187,131.01,130.97,3.40246211]
["bitfinex-derivatives","SOLF0:USTF0",1763580433336,0.05618187,131.01,130.97,3.40246211]
["bitfinex-derivatives","SOLF0:USTF0",1763580434345,0.05618187,131.01,131.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580434738,6.8744,131.07,131.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580435639,6.8744,131.07,131.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580435835,0.04883416,131.06,131.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580438145,106.99443416,131.06,130.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580438336,106.9456,131.06,130.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580438534,123.0656,131.06,130.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580439249,0.0570265,131.03,131.01,0.04940884]
["bitfinex-derivatives","SOLF0:USTF0",1763580439635,6.9335265,131.03,131.01,0.04940884]
["bitfinex-derivatives","SOLF0:USTF0",1763580441841,6.878,131.0,130.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580442242,106.9912,131.0,130.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580442448,6.8796,130.97,130.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580443047,0.05486586,130.96,130.93,3.39966029]
["bitfinex-derivatives","SOLF0:USTF0",1763580445549,0.05486586,130.96,130.93,10.28106029]
["bitfinex-derivatives","SOLF0:USTF0",1763580445754,0.05486586,130.96,130.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763580450648,0.05486586,130.96,130.93,3.10966029]
["bitfinex-derivatives","SOLF0:USTF0",1763580452662,7.08399307,131.04,130.93,3.10966029]
["bitfinex-derivatives","SOLF0:USTF0",1763580452870,106.9549,131.05,130.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763580453065,6.8775,131.01,130.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763580453762,0.05114196,131.0,130.98,3.11012979]
["bitfinex-derivatives","SOLF0:USTF0",1763580457171,0.00114196,131.0,130.98,3.11012979]
["bitfinex-derivatives","SOLF0:USTF0",1763580458064,0.00114196,131.0,130.98,9.98912979]
["bitfinex-derivatives","SOLF0:USTF0",1763580458265,0.00114196,131.0,130.98,3.11012979]
["bitfinex-derivatives","SOLF0:USTF0",1763580461769,0.00114196,131.0,130.98,0.05012979]
["bitfinex-derivatives","SOLF0:USTF0",1763580462172,0.00114196,131.0,130.98,3.43012979]
["bitfinex-derivatives","SOLF0:USTF0",1763580462476,0.00114196,131.0,130.98,0.05012979]
["bitfinex-derivatives","SOLF0:USTF0",1763580462662,6.8785,130.99,130.98,0.05012979]
["bitfinex-derivatives","SOLF0:USTF0",1763580466066,0.00114196,131.0,130.98,3.43012979]
["bitfinex-derivatives","SOLF0:USTF0",1763580467971,0.00114196,131.0,130.98,0.05012979]
["bitfinex-derivatives","SOLF0:USTF0",1763580468372,0.00114196,131.0,130.98,3.43012979]
["bitfinex-derivatives","SOLF0:USTF0",1763580470167,0.00114196,131.0,130.98,0.05012979]
["bitfinex-derivatives","SOLF0:USTF0",1763580470674,6.87924196,131.0,130.98,0.05012979]
["bitfinex-derivatives","SOLF0:USTF0",1763580472079,6.8785,130.99,130.98,0.05012979]
["bitfinex-derivatives","SOLF0:USTF0",1763580472276,0.00114196,131.0,130.98,3.43012979]
["bitfinex-derivatives","SOLF0:USTF0",1763580472874,6.87904196,131.0,130.98,3.43012979]
["bitfinex-derivatives","SOLF0:USTF0",1763580473479,0.00114196,131.0,130.98,3.43012979]
["bitfinex-derivatives","SOLF0:USTF0",1763580478172,0.00114196,131.0,130.98,10.30902979]
["bitfinex-derivatives","SOLF0:USTF0",1763580478382,0.00114196,131.0,130.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763580479371,16.12,131.06,131.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763580480184,7.08399307,131.07,131.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763580480476,0.05691625,131.05,131.03,3.43492615]
["bitfinex-derivatives","SOLF0:USTF0",1763580483472,3.46,131.09,131.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763580484380,3.46,131.09,131.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763580484574,3.51316749,131.09,131.06,3.43354928]
["bitfinex-derivatives","SOLF0:USTF0",1763580484778,0.05316749,131.09,131.06,3.43354928]
["bitfinex-derivatives","SOLF0:USTF0",1763580487870,110.3261,131.16,131.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763580488184,106.8687,131.15,131.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763580488476,6.8722,131.11,131.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763580488779,6.92727926,131.11,131.09,3.34805929]
["bitfinex-derivatives","SOLF0:USTF0",1763580489384,6.92727926,131.11,131.09,0.05805929]
["bitfinex-derivatives","SOLF0:USTF0",1763580490584,6.92727926,131.11,131.09,3.34805929]
["bitfinex-derivatives","SOLF0:USTF0",1763580490880,0.05507926,131.11,131.09,0.05805929]
["bitfinex-derivatives","SOLF0:USTF0",1763580491686,0.05507926,131.11,131.09,3.34805929]
["bitfinex-derivatives","SOLF0:USTF0",1763580492674,3.46,131.16,131.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763580492881,3.46,131.16,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763580493882,0.05051477,131.15,131.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763580494084,2.98414315,131.15,131.13,0.05153786]
["bitfinex-derivatives","SOLF0:USTF0",1763580494282,106.8859,131.13,131.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763580494488,2.93362838,131.12,131.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763580494891,106.8819,131.14,131.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763580495490,6.8723,131.11,131.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763580495683,0.05635811,131.11,131.09,3.34486423]
["bitfinex-derivatives","SOLF0:USTF0",1763580497390,6.92875811,131.11,131.09,0.05486423]
["bitfinex-derivatives","SOLF0:USTF0",1763580497784,0.05635811,131.11,131.09,3.34486423]
["bitfinex-derivatives","SOLF0:USTF0",1763580502086,23.09174419,131.16,131.09,3.34486423]
["bitfinex-derivatives","SOLF0:USTF0",1763580502087,16.1,131.16,131.09,3.34486423]
["bitfinex-derivatives","SOLF0:USTF0",1763580502780,110.3168,131.18,131.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763580502984,10.46174419,131.18,131.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763580503188,10.46174419,131.18,131.08,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763580503189,0.05669988,131.15,131.13,3.34700386]
["bitfinex-derivatives","SOLF0:USTF0",1763580507796,3.47,131.18,131.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763580508387,3.47,131.18,131.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763580508793,0.05262112,131.18,131.16,3.33866202]
["bitfinex-derivatives","SOLF0:USTF0",1763580509700,6.92132112,131.18,131.16,0.05866202]
["bitfinex-derivatives","SOLF0:USTF0",1763580512298,6.869,131.17,131.16,0.05866202]
["bitfinex-derivatives","SOLF0:USTF0",1763580514296,6.8697,131.16,131.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763580514890,6.8687,131.18,131.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763580515096,6.99174419,131.19,131.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763580515298,0.05219296,131.17,131.14,0.05316124]
["bitfinex-derivatives","SOLF0:USTF0",1763580515500,0.05219296,131.17,131.14,3.33316124]
["bitfinex-derivatives","SOLF0:USTF0",1763580516704,6.92129296,131.17,131.14,3.33316124]
["bitfinex-derivatives","SOLF0:USTF0",1763580516907,9.85570101,131.17,131.14,3.33316124]
["bitfinex-derivatives","SOLF0:USTF0",1763580517201,2.98660101,131.17,131.14,3.33316124]
["bitfinex-derivatives","SOLF0:USTF0",1763580517503,0.05219296,131.17,131.14,3.33316124]
["bitfinex-derivatives","SOLF0:USTF0",1763580518106,0.05219296,131.17,131.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763580519105,0.05219296,131.17,131.15,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1763580519409,0.05219296,131.17,131.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763580522322,0.05219296,131.17,131.14,3.10316124]
["bitfinex-derivatives","SOLF0:USTF0",1763580523715,0.05219296,131.17,131.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763580525010,0.05219296,131.17,131.14,3.10316124]
["bitfinex-derivatives","SOLF0:USTF0",1763580527513,0.05219296,131.17,131.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763580528112,108.13340337,131.23,131.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763580529010,0.05434583,131.21,131.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763580529313,0.05434583,131.21,131.18,3.10024871]
["bitfinex-derivatives","SOLF0:USTF0",1763580529718,6.8675,131.2,131.18,3.10024871]
["bitfinex-derivatives","SOLF0:USTF0",1763580531109,6.868,131.19,131.18,0.05024871]
["bitfinex-derivatives","SOLF0:USTF0",1763580532512,8.388,131.19,131.18,0.05024871]
["bitfinex-derivatives","SOLF0:USTF0",1763580532711,6.8693,131.17,131.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763580533011,16.08,131.2,131.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763580533213,16.08,131.2,131.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763580533214,6.8691,131.17,131.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763580533812,0.05738956,131.16,131.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763580538219,6.92698956,131.16,131.14,3.10732689]
["bitfinex-derivatives","SOLF0:USTF0",1763580540215,0.05738956,131.16,131.14,3.10732689]
["bitfinex-derivatives","SOLF0:USTF0",1763580541716,0.05738956,131.16,131.14,0.05732689]
["bitfinex-derivatives","SOLF0:USTF0",1763580541916,6.92698956,131.16,131.14,3.10732689]
["bitfinex-derivatives","SOLF0:USTF0",1763580543018,0.05738956,131.16,131.14,3.10732689]
["bitfinex-derivatives","SOLF0:USTF0",1763580544515,6.92718956,131.16,131.14,3.10732689]
["bitfinex-derivatives","SOLF0:USTF0",1763580546416,6.8701,131.15,131.14,3.10732689]
["bitfinex-derivatives","SOLF0:USTF0",1763580546719,6.8701,131.15,131.14,0.05732689]
["bitfinex-derivatives","SOLF0:USTF0",1763580547027,6.8701,131.15,131.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763580547028,6.8719,131.12,131.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763580547221,112.97344557,131.15,131.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763580547222,111.45344557,131.15,131.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763580547424,6.8719,131.12,131.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763580548327,6.92290362,131.12,131.1,3.0994827]
["bitfinex-derivatives","SOLF0:USTF0",1763580550135,0.05100362,131.12,131.1,3.0994827]
["bitfinex-derivatives","SOLF0:USTF0",1763580554035,6.92270362,131.12,131.1,3.0994827]
["bitfinex-derivatives","SOLF0:USTF0",1763580554236,0.05100362,131.12,131.1,3.0994827]
["bitfinex-derivatives","SOLF0:USTF0",1763580564858,0.05100362,131.12,131.1,9.9720827]
["bitfinex-derivatives","SOLF0:USTF0",1763580565059,0.05100362,131.12,131.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580572067,3.45,131.17,131.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763580572765,3.45,131.17,131.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763580573162,3.45,131.17,131.14,3.3123317]
["bitfinex-derivatives","SOLF0:USTF0",1763580573163,0.05396526,131.16,131.14,3.3123317]
["bitfinex-derivatives","SOLF0:USTF0",1763580573369,6.92356526,131.16,131.14,3.3123317]
["bitfinex-derivatives","SOLF0:USTF0",1763580573871,0.05396526,131.16,131.14,0.0523317]
["bitfinex-derivatives","SOLF0:USTF0",1763580574764,6.8701,131.15,131.14,0.0523317]
["bitfinex-derivatives","SOLF0:USTF0",1763580577771,0.05396526,131.16,131.14,3.3023317]
["bitfinex-derivatives","SOLF0:USTF0",1763580579077,0.05396526,131.16,131.14,0.0523317]
["bitfinex-derivatives","SOLF0:USTF0",1763580580776,6.8701,131.15,131.14,0.0523317]
["bitfinex-derivatives","SOLF0:USTF0",1763580584880,11.45404557,131.15,131.14,0.0523317]
["bitfinex-derivatives","SOLF0:USTF0",1763580585071,18.58362323,131.15,131.14,0.0523317]
["bitfinex-derivatives","SOLF0:USTF0",1763580585475,11.45404557,131.15,131.14,0.0523317]
["bitfinex-derivatives","SOLF0:USTF0",1763580585668,18.58362323,131.15,131.14,0.0523317]
["bitfinex-derivatives","SOLF0:USTF0",1763580585875,11.45404557,131.15,131.14,0.0523317]
["bitfinex-derivatives","SOLF0:USTF0",1763580588073,6.8701,131.15,131.14,0.0523317]
["bitfinex-derivatives","SOLF0:USTF0",1763580588573,6.92356526,131.16,131.14,3.3623317]
["bitfinex-derivatives","SOLF0:USTF0",1763580589581,6.8701,131.15,131.14,0.0523317]
["bitfinex-derivatives","SOLF0:USTF0",1763580590582,11.45404557,131.15,131.14,0.0523317]
["bitfinex-derivatives","SOLF0:USTF0",1763580593878,6.8701,131.15,131.14,0.0523317]
["bitfinex-derivatives","SOLF0:USTF0",1763580594686,3.45,131.17,131.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580595178,4.58394557,131.2,131.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580595377,4.58394557,131.2,131.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580595378,4.58394557,131.18,131.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580595777,0.05582801,131.17,131.14,0.04844814]
["bitfinex-derivatives","SOLF0:USTF0",1763580596286,0.05582801,131.17,131.14,3.35844814]
["bitfinex-derivatives","SOLF0:USTF0",1763580597287,3.46,131.16,131.14,3.35844814]
["bitfinex-derivatives","SOLF0:USTF0",1763580598386,14.91364557,131.16,131.14,0.04844814]
["bitfinex-derivatives","SOLF0:USTF0",1763580598683,14.91364557,131.16,131.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580598684,16.08,131.15,131.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580598882,4.58394557,131.14,131.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580599678,4.58394557,131.14,131.06,7.09259113]
["bitfinex-derivatives","SOLF0:USTF0",1763580599679,0.05010987,131.13,131.1,3.36870237]
["bitfinex-derivatives","SOLF0:USTF0",1763580600883,2.93656372,131.12,131.1,0.05870237]
["bitfinex-derivatives","SOLF0:USTF0",1763580601078,9.80836372,131.12,131.1,0.05870237]
["bitfinex-derivatives","SOLF0:USTF0",1763580601283,16.08,131.11,131.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580601482,2.93656372,131.08,131.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580601688,9.80936372,131.1,131.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580602390,0.05094181,131.09,131.07,0.05497457]
["bitfinex-derivatives","SOLF0:USTF0",1763580602685,9.86080553,131.09,131.07,0.05497457]
["bitfinex-derivatives","SOLF0:USTF0",1763580603583,2.98750553,131.09,131.07,0.05497457]
["bitfinex-derivatives","SOLF0:USTF0",1763580603791,2.98750553,131.09,131.07,3.36497457]
["bitfinex-derivatives","SOLF0:USTF0",1763580603989,0.05094181,131.09,131.07,3.36497457]
["bitfinex-derivatives","SOLF0:USTF0",1763580604182,2.98750553,131.09,131.07,0.05497457]
["bitfinex-derivatives","SOLF0:USTF0",1763580604784,9.86080553,131.09,131.07,0.05497457]
["bitfinex-derivatives","SOLF0:USTF0",1763580605287,0.05094181,131.09,131.07,0.05497457]
["bitfinex-derivatives","SOLF0:USTF0",1763580605488,2.98750553,131.09,131.07,0.05497457]
["bitfinex-derivatives","SOLF0:USTF0",1763580605890,0.05094181,131.09,131.07,0.05497457]
["bitfinex-derivatives","SOLF0:USTF0",1763580606096,2.98750553,131.09,131.07,3.36497457]
["bitfinex-derivatives","SOLF0:USTF0",1763580606392,0.05094181,131.09,131.07,3.36497457]
["bitfinex-derivatives","SOLF0:USTF0",1763580606592,2.98750553,131.09,131.07,0.05497457]
["bitfinex-derivatives","SOLF0:USTF0",1763580607899,0.05094181,131.09,131.07,3.39497457]
["bitfinex-derivatives","SOLF0:USTF0",1763580611598,6.8712,131.13,131.07,3.39497457]
["bitfinex-derivatives","SOLF0:USTF0",1763580611789,9.80776372,131.13,131.07,3.39497457]
["bitfinex-derivatives","SOLF0:USTF0",1763580612102,2.93656372,131.13,131.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580612491,2.93656372,131.13,131.1,0.04853678]
["bitfinex-derivatives","SOLF0:USTF0",1763580612694,0.05077026,131.12,131.1,3.38853678]
["bitfinex-derivatives","SOLF0:USTF0",1763580613294,3.46,131.16,131.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580613494,6.39656372,131.16,131.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580614296,0.05172585,131.15,131.11,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1763580614494,0.05172585,131.15,131.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580615695,6.92192585,131.15,131.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580615993,0.05172585,131.15,131.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580618307,0.05172585,131.15,131.12,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1763580618494,0.00172585,131.15,131.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580618692,2.93656372,131.21,131.13,10.43259113]
["bitfinex-derivatives","SOLF0:USTF0",1763580618891,2.93656372,131.21,131.16,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1763580619093,2.93656372,131.19,131.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580619305,6.8697,131.16,131.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580619794,6.92754975,131.16,131.13,3.39492045]
["bitfinex-derivatives","SOLF0:USTF0",1763580620396,9.80666372,131.15,131.13,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1763580621213,2.93656372,131.15,131.13,3.39492045]
["bitfinex-derivatives","SOLF0:USTF0",1763580621503,0.05784975,131.16,131.13,3.39492045]
["bitfinex-derivatives","SOLF0:USTF0",1763580622606,0.05784975,131.16,131.13,10.26602045]
["bitfinex-derivatives","SOLF0:USTF0",1763580622902,0.05784975,131.16,131.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580623311,9.80446372,131.2,131.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580623509,19.01656372,131.21,131.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580623808,2.93656372,131.22,131.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580624000,6.8675,131.2,131.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580624401,6.91862222,131.2,131.17,3.3912218]
["bitfinex-derivatives","SOLF0:USTF0",1763580624597,0.05112222,131.2,131.17,3.3912218]
["bitfinex-derivatives","SOLF0:USTF0",1763580625111,0.05112222,131.2,131.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763580627605,2.93656372,131.25,131.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580628602,9.80246372,131.23,131.22,0.05265088]
["bitfinex-derivatives","SOLF0:USTF0",1763580629003,106.82,131.21,131.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580629312,2.93656372,131.17,131.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580629907,0.0494524,131.16,131.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580630814,2.93656372,131.22,131.14,6.16656372]
["bitfinex-derivatives","SOLF0:USTF0",1763580631014,2.93656372,131.22,131.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580631713,6.867,131.21,131.16,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1763580631913,6.867,131.21,131.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580632113,0.05559802,131.2,131.18,0.05736979]
["bitfinex-derivatives","SOLF0:USTF0",1763580632512,0.05559802,131.2,131.18,3.28736979]
["bitfinex-derivatives","SOLF0:USTF0",1763580632710,2.99216174,131.2,131.18,0.05736979]
["bitfinex-derivatives","SOLF0:USTF0",1763580632903,0.05559802,131.2,131.18,0.05736979]
["bitfinex-derivatives","SOLF0:USTF0",1763580633111,0.05559802,131.2,131.18,3.28736979]
["bitfinex-derivatives","SOLF0:USTF0",1763580635009,6.92319802,131.2,131.18,3.28736979]
["bitfinex-derivatives","SOLF0:USTF0",1763580635216,6.92319802,131.2,131.18,0.05736979]
["bitfinex-derivatives","SOLF0:USTF0",1763580635418,2.99216174,131.2,131.18,0.05736979]
["bitfinex-derivatives","SOLF0:USTF0",1763580635915,6.868,131.19,131.18,0.05736979]
["bitfinex-derivatives","SOLF0:USTF0",1763580636118,2.99216174,131.2,131.18,0.05736979]
["bitfinex-derivatives","SOLF0:USTF0",1763580637314,0.05559802,131.2,131.18,0.05736979]
["bitfinex-derivatives","SOLF0:USTF0",1763580637514,0.05559802,131.2,131.18,3.28736979]
["bitfinex-derivatives","SOLF0:USTF0",1763580637706,0.05559802,131.2,131.19,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1763580637914,6.8653,131.25,131.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580638418,6.8654,131.24,131.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580638917,6.92182119,131.24,131.21,3.16505054]
["bitfinex-derivatives","SOLF0:USTF0",1763580639421,6.8659,131.23,131.21,3.16505054]
["bitfinex-derivatives","SOLF0:USTF0",1763580639623,0.05642119,131.24,131.21,3.16505054]
["bitfinex-derivatives","SOLF0:USTF0",1763580639819,9.79916372,131.3,131.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580640009,2.93656372,131.3,131.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580640209,2.93656372,131.3,131.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580640405,2.93656372,131.28,131.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580640816,2.93656372,131.28,131.2,2.93656372]
["bitfinex-derivatives","SOLF0:USTF0",1763580641120,2.93656372,131.26,131.25,0.05454705]
["bitfinex-derivatives","SOLF0:USTF0",1763580641420,2.93656372,131.26,131.24,0.05354326]
["bitfinex-derivatives","SOLF0:USTF0",1763580642216,2.93656372,131.26,131.24,3.16354326]
["bitfinex-derivatives","SOLF0:USTF0",1763580642411,0.05052994,131.27,131.24,3.16354326]
["bitfinex-derivatives","SOLF0:USTF0",1763580644514,0.05052994,131.27,131.24,0.05354326]
["bitfinex-derivatives","SOLF0:USTF0",1763580644713,2.93656372,131.26,131.24,0.05354326]
["bitfinex-derivatives","SOLF0:USTF0",1763580645015,106.7803,131.26,131.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580645215,6.8653,131.25,131.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580645415,6.97939187,131.27,131.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580645918,0.05056886,131.25,131.22,3.16807615]
["bitfinex-derivatives","SOLF0:USTF0",1763580647724,0.05056886,131.25,131.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580649522,0.05056886,131.25,131.22,6.92437615]
["bitfinex-derivatives","SOLF0:USTF0",1763580649824,0.05056886,131.25,131.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580652428,0.05056886,131.25,131.22,3.16807615]
["bitfinex-derivatives","SOLF0:USTF0",1763580653027,6.91556886,131.25,131.22,3.16807615]
["bitfinex-derivatives","SOLF0:USTF0",1763580655429,0.05056886,131.25,131.22,3.16807615]
["bitfinex-derivatives","SOLF0:USTF0",1763580656332,0.05056886,131.25,131.22,10.03437615]
["bitfinex-derivatives","SOLF0:USTF0",1763580656527,0.05056886,131.25,131.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580657126,6.91546886,131.25,131.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580660532,6.91546886,131.25,131.22,3.16807615]
["bitfinex-derivatives","SOLF0:USTF0",1763580661235,0.05056886,131.25,131.22,0.05807615]
["bitfinex-derivatives","SOLF0:USTF0",1763580661832,6.8659,131.23,131.22,0.05807615]
["bitfinex-derivatives","SOLF0:USTF0",1763580662038,106.799,131.24,131.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580662234,106.8122,131.22,131.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580662438,106.8204,131.21,131.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580662636,6.8682,131.19,131.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580662935,106.799,131.24,131.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580663131,6.8675,131.2,131.19,0.04981224]
["bitfinex-derivatives","SOLF0:USTF0",1763580663736,108.3485,131.2,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580663937,106.8285,131.2,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580664128,6.8692,131.17,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580664833,122.8645,131.23,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580664834,2.59,131.26,131.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580665038,2.64,131.25,131.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580665737,2.69144477,131.23,131.2,0.05699967]
["bitfinex-derivatives","SOLF0:USTF0",1763580666035,2.64,131.21,131.2,0.05699967]
["bitfinex-derivatives","SOLF0:USTF0",1763580668242,2.68144477,131.23,131.2,3.23699967]
["bitfinex-derivatives","SOLF0:USTF0",1763580668441,0.05144477,131.23,131.2,3.23699967]
["bitfinex-derivatives","SOLF0:USTF0",1763580669442,9.54744477,131.23,131.2,3.23699967]
["bitfinex-derivatives","SOLF0:USTF0",1763580670036,9.4965,131.22,131.2,0.05699967]
["bitfinex-derivatives","SOLF0:USTF0",1763580670838,2.63,131.22,131.2,0.05699967]
["bitfinex-derivatives","SOLF0:USTF0",1763580671038,0.05144477,131.23,131.2,3.23699967]
["bitfinex-derivatives","SOLF0:USTF0",1763580671843,2.68144477,131.23,131.2,3.23699967]
["bitfinex-derivatives","SOLF0:USTF0",1763580673642,0.05144477,131.23,131.2,3.23699967]
["bitfinex-derivatives","SOLF0:USTF0",1763580673839,2.68144477,131.23,131.2,0.05699967]
["bitfinex-derivatives","SOLF0:USTF0",1763580674039,9.4965,131.22,131.2,0.05699967]
["bitfinex-derivatives","SOLF0:USTF0",1763580674239,2.63,131.21,131.2,0.05699967]
["bitfinex-derivatives","SOLF0:USTF0",1763580675347,2.68144477,131.23,131.2,0.05699967]
["bitfinex-derivatives","SOLF0:USTF0",1763580675740,6.8665,131.22,131.2,0.05699967]
["bitfinex-derivatives","SOLF0:USTF0",1763580675947,2.63,131.21,131.2,0.05699967]
["bitfinex-derivatives","SOLF0:USTF0",1763580676648,2.63,131.18,131.11,10.24410974]
["bitfinex-derivatives","SOLF0:USTF0",1763580676854,2.63,131.18,131.16,7.06410974]
["bitfinex-derivatives","SOLF0:USTF0",1763580677150,9.4991,131.17,131.16,7.06410974]
["bitfinex-derivatives","SOLF0:USTF0",1763580677846,0.05604837,131.18,131.16,7.06410974]
["bitfinex-derivatives","SOLF0:USTF0",1763580678048,0.05604837,131.18,131.16,10.24410974]
["bitfinex-derivatives","SOLF0:USTF0",1763580678848,2.68604837,131.18,131.16,7.06410974]
["bitfinex-derivatives","SOLF0:USTF0",1763580679157,2.68604837,131.18,131.15,3.23208683]
["bitfinex-derivatives","SOLF0:USTF0",1763580679851,0.05604837,131.18,131.15,3.23208683]
["bitfinex-derivatives","SOLF0:USTF0",1763580681256,0.05604837,131.18,131.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763580686252,2.68604837,131.18,131.15,0.05208683]
["bitfinex-derivatives","SOLF0:USTF0",1763580686463,0.05604837,131.18,131.15,3.16208683]
["bitfinex-derivatives","SOLF0:USTF0",1763580688763,2.63,131.17,131.15,0.05208683]
["bitfinex-derivatives","SOLF0:USTF0",1763580689867,2.68604837,131.18,131.15,3.16208683]
["bitfinex-derivatives","SOLF0:USTF0",1763580690166,0.05604837,131.18,131.15,3.16208683]
["bitfinex-derivatives","SOLF0:USTF0",1763580690375,0.05604837,131.18,131.15,10.03208683]
["bitfinex-derivatives","SOLF0:USTF0",1763580690562,0.05604837,131.18,131.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580691770,0.05604837,131.18,131.16,9.9795]
["bitfinex-derivatives","SOLF0:USTF0",1763580692070,0.05604837,131.18,131.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580693981,2.63,131.26,131.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580694574,9.4949,131.25,131.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580694966,0.05577209,131.24,131.22,3.16381255]
["bitfinex-derivatives","SOLF0:USTF0",1763580699768,2.68577209,131.24,131.22,0.05381255]
["bitfinex-derivatives","SOLF0:USTF0",1763580700873,9.55127209,131.24,131.22,0.05381255]
["bitfinex-derivatives","SOLF0:USTF0",1763580701565,2.63,131.22,131.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763580702566,2.63,131.22,131.19,3.2270513]
["bitfinex-derivatives","SOLF0:USTF0",1763580702965,2.68577209,131.24,131.19,3.2270513]
["bitfinex-derivatives","SOLF0:USTF0",1763580704574,2.63,131.22,131.19,0.0570513]
["bitfinex-derivatives","SOLF0:USTF0",1763580705079,2.63,131.2,131.19,0.0570513]
["bitfinex-derivatives","SOLF0:USTF0",1763580710680,2.63,131.2,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763580710977,2.63,131.18,131.1,7.06410974]
["bitfinex-derivatives","SOLF0:USTF0",1763580711182,2.63,131.18,131.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763580711782,2.6801715,131.16,131.13,3.22000584]
["bitfinex-derivatives","SOLF0:USTF0",1763580712677,9.5498715,131.16,131.13,3.22000584]
["bitfinex-derivatives","SOLF0:USTF0",1763580712885,0.0501715,131.16,131.13,3.22000584]
["bitfinex-derivatives","SOLF0:USTF0",1763580714782,0.0501715,131.16,131.13,10.09110584]
["bitfinex-derivatives","SOLF0:USTF0",1763580714986,0.0501715,131.16,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763580720481,2.6801715,131.16,131.13,0.05000584]
["bitfinex-derivatives","SOLF0:USTF0",1763580720788,2.6801715,131.16,131.13,3.22000584]
["bitfinex-derivatives","SOLF0:USTF0",1763580720978,2.63,131.14,131.13,0.05000584]
["bitfinex-derivatives","SOLF0:USTF0",1763580721580,2.63,131.14,131.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763580721881,9.5006,131.14,131.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763580722091,2.63,131.13,131.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763580722389,6.8717,131.12,131.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763580722681,2.63,131.13,131.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763580722887,0.05759191,131.11,131.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763580723887,0.05759191,131.11,131.09,0.0545983]
["bitfinex-derivatives","SOLF0:USTF0",1763580723888,0.05759191,131.11,131.09,3.2245983]
["bitfinex-derivatives","SOLF0:USTF0",1763580725085,0.05759191,131.11,131.09,10.0976983]
["bitfinex-derivatives","SOLF0:USTF0",1763580725287,0.05759191,131.11,131.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763580728889,9.68094378,131.19,131.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580729281,2.69,131.19,131.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580729479,2.69,131.18,131.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580729988,0.04888572,131.18,131.15,10.07425437]
["bitfinex-derivatives","SOLF0:USTF0",1763580730186,0.04888572,131.18,131.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580732786,0.04888572,131.18,131.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580732990,5.62307468,131.24,131.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580733290,9.4518461,131.26,131.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580733291,5.67307468,131.26,131.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580733683,106.751,131.3,131.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580733684,5.67307468,131.29,131.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580733880,6.8626,131.3,131.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580733881,2.93307468,131.3,131.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580734090,2.79409164,131.28,131.25,3.19964653]
["bitfinex-derivatives","SOLF0:USTF0",1763580734288,0.05409164,131.28,131.25,3.19964653]
["bitfinex-derivatives","SOLF0:USTF0",1763580738401,9.6004,131.34,131.25,3.19964653]
["bitfinex-derivatives","SOLF0:USTF0",1763580738601,9.6004,131.34,131.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580739103,2.74,131.34,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580739497,0.05150641,131.32,131.3,3.20430207]
["bitfinex-derivatives","SOLF0:USTF0",1763580741402,0.05150641,131.32,131.3,0.05430207]
["bitfinex-derivatives","SOLF0:USTF0",1763580741702,0.05150641,131.32,131.3,3.20430207]
["bitfinex-derivatives","SOLF0:USTF0",1763580742201,2.74,131.38,131.3,3.20430207]
["bitfinex-derivatives","SOLF0:USTF0",1763580742401,2.74,131.38,131.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580742603,2.74,131.37,131.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580742899,9.5993,131.36,131.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580743297,0.05189132,131.34,131.32,3.19861544]
["bitfinex-derivatives","SOLF0:USTF0",1763580744201,0.05189132,131.34,131.25,106.7845]
["bitfinex-derivatives","SOLF0:USTF0",1763580744202,2.74,131.33,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763580745200,2.74,131.33,131.29,0.05591709]
["bitfinex-derivatives","SOLF0:USTF0",1763580745500,2.78977449,131.32,131.29,0.05591709]
["bitfinex-derivatives","SOLF0:USTF0",1763580746896,9.65107449,131.32,131.29,0.05591709]
["bitfinex-derivatives","SOLF0:USTF0",1763580747603,0.04977449,131.32,131.29,3.41591709]
["bitfinex-derivatives","SOLF0:USTF0",1763580748601,2.78977449,131.32,131.29,0.05591709]
["bitfinex-derivatives","SOLF0:USTF0",1763580748902,2.74,131.31,131.29,0.05591709]
["bitfinex-derivatives","SOLF0:USTF0",1763580749299,9.6018,131.31,131.29,0.05591709]
["bitfinex-derivatives","SOLF0:USTF0",1763580750201,0.04977449,131.32,131.29,3.41591709]
["bitfinex-derivatives","SOLF0:USTF0",1763580750496,2.78977449,131.32,131.29,3.41591709]
["bitfinex-derivatives","SOLF0:USTF0",1763580750691,9.65107449,131.32,131.29,0.05591709]
["bitfinex-derivatives","SOLF0:USTF0",1763580751106,9.65107449,131.32,131.29,3.41591709]
["bitfinex-derivatives","SOLF0:USTF0",1763580751402,0.04977449,131.32,131.29,3.41591709]
["bitfinex-derivatives","SOLF0:USTF0",1763580754408,1.32543658,131.38,131.29,3.41591709]
["bitfinex-derivatives","SOLF0:USTF0",1763580754603,4.11543658,131.38,131.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763580754914,2.79,131.37,131.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763580755504,0.05300926,131.35,131.32,3.41214804]
["bitfinex-derivatives","SOLF0:USTF0",1763580756000,2.84300926,131.35,131.32,0.05214804]
["bitfinex-derivatives","SOLF0:USTF0",1763580756508,2.79,131.34,131.32,0.05214804]
["bitfinex-derivatives","SOLF0:USTF0",1763580756708,9.6503,131.34,131.32,0.05214804]
["bitfinex-derivatives","SOLF0:USTF0",1763580756909,2.79,131.33,131.32,0.05214804]
["bitfinex-derivatives","SOLF0:USTF0",1763580758007,2.73,131.31,131.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763580758809,0.05737023,131.3,131.28,0.05302127]
["bitfinex-derivatives","SOLF0:USTF0",1763580759405,2.78737023,131.3,131.28,0.05302127]
["bitfinex-derivatives","SOLF0:USTF0",1763580759609,2.78737023,131.3,131.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580760499,2.78737023,131.3,131.26,0.05675245]
["bitfinex-derivatives","SOLF0:USTF0",1763580760707,9.64987023,131.3,131.26,0.05675245]
["bitfinex-derivatives","SOLF0:USTF0",1763580760896,2.73,131.29,131.26,0.05675245]
["bitfinex-derivatives","SOLF0:USTF0",1763580763014,9.5934,131.28,131.26,0.05675245]
["bitfinex-derivatives","SOLF0:USTF0",1763580763314,2.73,131.27,131.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580763610,9.595,131.25,131.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580764299,2.78168779,131.24,131.22,0.04922676]
["bitfinex-derivatives","SOLF0:USTF0",1763580765011,2.73,131.23,131.22,0.04922676]
["bitfinex-derivatives","SOLF0:USTF0",1763580765712,0.05168779,131.24,131.22,0.04922676]
["bitfinex-derivatives","SOLF0:USTF0",1763580766711,2.78168779,131.24,131.22,0.04922676]
["bitfinex-derivatives","SOLF0:USTF0",1763580769111,2.73,131.23,131.22,0.04922676]
["bitfinex-derivatives","SOLF0:USTF0",1763580770505,0.05168779,131.24,131.22,3.27922676]
["bitfinex-derivatives","SOLF0:USTF0",1763580771610,9.79399448,131.28,131.22,3.27922676]
["bitfinex-derivatives","SOLF0:USTF0",1763580772715,0.05765589,131.26,131.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580772917,0.05765589,131.26,131.24,3.28335878]
["bitfinex-derivatives","SOLF0:USTF0",1763580773115,2.83765589,131.26,131.24,0.05335878]
["bitfinex-derivatives","SOLF0:USTF0",1763580774417,9.70205589,131.26,131.24,0.05335878]
["bitfinex-derivatives","SOLF0:USTF0",1763580777014,2.78,131.25,131.24,0.05335878]
["bitfinex-derivatives","SOLF0:USTF0",1763580780320,9.6459,131.24,131.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580780529,109.5789,131.24,131.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580780818,6.8671,131.21,131.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580781323,0.05687966,131.19,131.17,3.28822542]
["bitfinex-derivatives","SOLF0:USTF0",1763580782018,9.6455,131.24,131.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580782412,2.78,131.23,131.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580782819,9.6455,131.24,131.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580783121,0.05245174,131.23,131.2,3.28530243]
["bitfinex-derivatives","SOLF0:USTF0",1763580783925,6.91835174,131.23,131.2,3.28530243]
["bitfinex-derivatives","SOLF0:USTF0",1763580785121,0.05245174,131.23,131.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580786824,0.05245174,131.23,131.2,0.05530243]
["bitfinex-derivatives","SOLF0:USTF0",1763580786825,0.05245174,131.23,131.2,3.28530243]
["bitfinex-derivatives","SOLF0:USTF0",1763580787627,109.63885174,131.23,131.2,0.05530243]
["bitfinex-derivatives","SOLF0:USTF0",1763580787830,2.79,131.21,131.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763580788329,6.8681,131.19,131.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763580788719,6.8681,131.19,131.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763580788925,0.04969105,131.17,131.15,3.14716827]
["bitfinex-derivatives","SOLF0:USTF0",1763580789127,2.83969105,131.17,131.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763580789328,2.79,131.16,131.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763580790326,2.79,131.16,131.12,3.14044795]
["bitfinex-derivatives","SOLF0:USTF0",1763580790936,0.05135403,131.15,131.12,3.14044795]
["bitfinex-derivatives","SOLF0:USTF0",1763580791131,2.84135403,131.15,131.12,3.14044795]
["bitfinex-derivatives","SOLF0:USTF0",1763580791335,2.84135403,131.15,131.12,0.05044795]
["bitfinex-derivatives","SOLF0:USTF0",1763580792435,0.05135403,131.15,131.12,3.14044795]
["bitfinex-derivatives","SOLF0:USTF0",1763580792736,2.84135403,131.15,131.12,3.14044795]
["bitfinex-derivatives","SOLF0:USTF0",1763580793228,0.05135403,131.15,131.12,3.14044795]
["bitfinex-derivatives","SOLF0:USTF0",1763580799944,0.05135403,131.15,131.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763580800345,6.8675,131.2,131.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763580800544,2.79,131.19,131.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763580801046,2.79,131.17,131.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763580801249,0.05078652,131.15,131.12,0.04834246]
["bitfinex-derivatives","SOLF0:USTF0",1763580801560,2.84078652,131.15,131.12,0.04834246]
["bitfinex-derivatives","SOLF0:USTF0",1763580801855,2.79,131.13,131.12,0.04834246]
["bitfinex-derivatives","SOLF0:USTF0",1763580802647,9.6607,131.14,131.12,0.04834246]
["bitfinex-derivatives","SOLF0:USTF0",1763580803349,2.79,131.13,131.12,0.04834246]
["bitfinex-derivatives","SOLF0:USTF0",1763580804350,9.6607,131.14,131.12,0.04834246]
["bitfinex-derivatives","SOLF0:USTF0",1763580804852,2.79,131.13,131.12,0.04834246]
["bitfinex-derivatives","SOLF0:USTF0",1763580810054,2.84078652,131.15,131.12,3.14834246]
["bitfinex-derivatives","SOLF0:USTF0",1763580810447,2.84078652,131.15,131.12,0.04834246]
["bitfinex-derivatives","SOLF0:USTF0",1763580810849,9.71138652,131.15,131.12,0.04834246]
["bitfinex-derivatives","SOLF0:USTF0",1763580811753,0.05078652,131.15,131.12,3.14834246]
["bitfinex-derivatives","SOLF0:USTF0",1763580814052,0.05078652,131.15,131.14,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1763580814257,2.79,131.21,131.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763580814647,9.6572,131.21,131.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763580814949,2.79,131.2,131.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763580815154,2.79,131.2,131.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763580815155,9.6575,131.2,131.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763580815553,0.05486928,131.19,131.16,3.14930593]
["bitfinex-derivatives","SOLF0:USTF0",1763580816449,0.05486928,131.19,131.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763580818856,0.05486928,131.19,131.17,9.9689]
["bitfinex-derivatives","SOLF0:USTF0",1763580819064,133.77679858,131.26,131.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580819065,2.79,131.26,131.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580819255,9.6553,131.25,131.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580819454,2.79,131.28,131.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580820160,0.05560923,131.25,131.23,0.05170006]
["bitfinex-derivatives","SOLF0:USTF0",1763580822557,0.05560923,131.25,131.23,3.40170006]
["bitfinex-derivatives","SOLF0:USTF0",1763580823656,6.8625,131.3,131.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580823857,9.6525,131.3,131.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580824256,2.79,131.28,131.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580824657,109.61134831,131.28,131.25,0.05359916]
["bitfinex-derivatives","SOLF0:USTF0",1763580824858,2.79,131.27,131.25,0.05359916]
["bitfinex-derivatives","SOLF0:USTF0",1763580825066,2.79,131.26,131.25,0.05359916]
["bitfinex-derivatives","SOLF0:USTF0",1763580827565,2.79,131.26,131.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580827566,2.79,131.22,131.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580828667,0.05271913,131.21,131.19,3.39893245]
["bitfinex-derivatives","SOLF0:USTF0",1763580830268,2.79,131.28,131.19,3.39893245]
["bitfinex-derivatives","SOLF0:USTF0",1763580830468,2.84,131.27,131.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580830769,2.84,131.26,131.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580831462,2.89074767,131.24,131.21,0.05230905]
["bitfinex-derivatives","SOLF0:USTF0",1763580832063,2.89074767,131.24,131.21,3.40230905]
["bitfinex-derivatives","SOLF0:USTF0",1763580832264,9.75614767,131.24,131.21,3.40230905]
["bitfinex-derivatives","SOLF0:USTF0",1763580832464,2.89074767,131.24,131.21,3.40230905]
["bitfinex-derivatives","SOLF0:USTF0",1763580833474,2.84,131.23,131.21,0.05230905]
["bitfinex-derivatives","SOLF0:USTF0",1763580834174,0.05074767,131.24,131.21,0.05230905]
["bitfinex-derivatives","SOLF0:USTF0",1763580834469,2.89074767,131.24,131.21,3.40230905]
["bitfinex-derivatives","SOLF0:USTF0",1763580834873,0.05074767,131.24,131.21,3.40230905]
["bitfinex-derivatives","SOLF0:USTF0",1763580836772,0.05074767,131.24,131.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580840670,2.89074767,131.24,131.21,3.40230905]
["bitfinex-derivatives","SOLF0:USTF0",1763580840873,2.89074767,131.24,131.21,0.05230905]
["bitfinex-derivatives","SOLF0:USTF0",1763580840874,2.84,131.22,131.21,0.05230905]
["bitfinex-derivatives","SOLF0:USTF0",1763580842170,2.89074767,131.24,131.21,0.05230905]
["bitfinex-derivatives","SOLF0:USTF0",1763580842772,9.706,131.23,131.21,0.05230905]
["bitfinex-derivatives","SOLF0:USTF0",1763580843273,2.84,131.22,131.21,0.05230905]
["bitfinex-derivatives","SOLF0:USTF0",1763580843475,2.84,131.21,131.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580843680,2.84,131.21,131.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580844076,106.805,131.23,131.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580844077,9.708,131.19,131.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580844473,0.05274871,131.18,131.16,3.40140545]
["bitfinex-derivatives","SOLF0:USTF0",1763580845178,0.05274871,131.18,131.16,10.27080545]
["bitfinex-derivatives","SOLF0:USTF0",1763580845379,0.05274871,131.18,131.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580847481,6.8663,131.23,131.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580847881,6.8651,131.25,131.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580848182,2.88,131.27,131.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580848372,0.05685351,131.24,131.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580851169,0.05685351,131.24,131.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580854179,2.88,131.3,131.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580854376,111.34552,131.32,131.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580854574,6.8626,131.3,131.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580854881,7.49022,131.32,131.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580855078,6.9154455,131.3,131.27,3.1235959]
["bitfinex-derivatives","SOLF0:USTF0",1763580855284,9.7954455,131.3,131.27,3.1235959]
["bitfinex-derivatives","SOLF0:USTF0",1763580855778,6.9154455,131.3,131.27,3.1235959]
["bitfinex-derivatives","SOLF0:USTF0",1763580856290,0.0531455,131.3,131.27,3.1235959]
["bitfinex-derivatives","SOLF0:USTF0",1763580860378,0.0531455,131.3,131.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580860880,0.0531455,131.3,131.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580861089,1.22022,131.32,131.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580861290,1.22022,131.32,131.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580861477,1.22022,131.32,131.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580861792,11.15152,131.32,131.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763580861972,4.29022,131.32,131.28,3.12383593]
["bitfinex-derivatives","SOLF0:USTF0",1763580862383,3.07,131.34,131.28,3.12383593]
["bitfinex-derivatives","SOLF0:USTF0",1763580862687,109.8033,131.32,131.28,0.05383593]
["bitfinex-derivatives","SOLF0:USTF0",1763580862880,3.07,131.31,131.28,0.05383593]
["bitfinex-derivatives","SOLF0:USTF0",1763580863787,6.8624,131.3,131.28,0.05383593]
["bitfinex-derivatives","SOLF0:USTF0",1763580865083,9.9324,131.3,131.28,0.05383593]
["bitfinex-derivatives","SOLF0:USTF0",1763580865279,3.07,131.29,131.28,0.05383593]
["bitfinex-derivatives","SOLF0:USTF0",1763580865476,3.06,131.26,131.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580866189,3.06,131.27,131.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580866578,0.05192366,131.26,131.23,3.15949762]
["bitfinex-derivatives","SOLF0:USTF0",1763580868190,6.91632366,131.26,131.23,3.15949762]
["bitfinex-derivatives","SOLF0:USTF0",1763580868886,6.8649,131.25,131.23,3.15949762]
["bitfinex-derivatives","SOLF0:USTF0",1763580869989,0.05192366,131.26,131.23,3.15949762]
["bitfinex-derivatives","SOLF0:USTF0",1763580871087,6.91632366,131.26,131.23,3.15949762]
["bitfinex-derivatives","SOLF0:USTF0",1763580873090,3.06,131.24,131.23,0.04949762]
["bitfinex-derivatives","SOLF0:USTF0",1763580873384,3.06,131.24,131.18,10.1567447]
["bitfinex-derivatives","SOLF0:USTF0",1763580873595,3.06,131.21,131.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580874086,6.8681,131.19,131.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580874290,3.06,131.21,131.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763580874590,0.05236239,131.2,131.18,0.05053193]
["bitfinex-derivatives","SOLF0:USTF0",1763580874888,0.05236239,131.2,131.18,3.16053193]
["bitfinex-derivatives","SOLF0:USTF0",1763580878700,3.26236239,131.2,131.18,0.05053193]
["bitfinex-derivatives","SOLF0:USTF0",1763580879196,10.12986239,131.2,131.18,0.05053193]
["bitfinex-derivatives","SOLF0:USTF0",1763580879788,3.21,131.19,131.18,0.05053193]
["bitfinex-derivatives","SOLF0:USTF0",1763580880092,10.0786,131.18,131.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580880290,10.0786,131.18,131.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580880678,10.0786,131.18,131.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580880888,6.8692,131.17,131.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580881092,6.8692,131.17,131.14,0.0523295]
["bitfinex-derivatives","SOLF0:USTF0",1763580881093,3.21,131.16,131.14,0.0523295]
["bitfinex-derivatives","SOLF0:USTF0",1763580881986,10.0796,131.16,131.14,0.0523295]
["bitfinex-derivatives","SOLF0:USTF0",1763580882391,3.21,131.15,131.14,0.0523295]
["bitfinex-derivatives","SOLF0:USTF0",1763580883789,3.26356809,131.17,131.14,3.3623295]
["bitfinex-derivatives","SOLF0:USTF0",1763580883995,3.26356809,131.17,131.14,0.0523295]
["bitfinex-derivatives","SOLF0:USTF0",1763580884683,10.13276809,131.17,131.14,0.0523295]
["bitfinex-derivatives","SOLF0:USTF0",1763580884890,3.21,131.16,131.14,0.0523295]
["bitfinex-derivatives","SOLF0:USTF0",1763580887591,3.26356809,131.17,131.14,3.3623295]
["bitfinex-derivatives","SOLF0:USTF0",1763580887896,3.26356809,131.17,131.14,0.0523295]
["bitfinex-derivatives","SOLF0:USTF0",1763580888097,10.13276809,131.17,131.14,0.0523295]
["bitfinex-derivatives","SOLF0:USTF0",1763580888297,3.21,131.16,131.14,0.0523295]
["bitfinex-derivatives","SOLF0:USTF0",1763580890397,10.0797,131.16,131.14,0.0523295]
["bitfinex-derivatives","SOLF0:USTF0",1763580891103,0.05356809,131.17,131.14,3.3623295]
["bitfinex-derivatives","SOLF0:USTF0",1763580891801,3.21,131.23,131.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580892600,3.21,131.21,131.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580892800,6.98098328,131.22,131.16,0.04977712]
["bitfinex-derivatives","SOLF0:USTF0",1763580892801,3.26714244,131.19,131.16,0.04977712]
["bitfinex-derivatives","SOLF0:USTF0",1763580893601,3.26714244,131.19,131.16,3.35977712]
["bitfinex-derivatives","SOLF0:USTF0",1763580894694,0.05714244,131.19,131.16,3.35977712]
["bitfinex-derivatives","SOLF0:USTF0",1763580894894,0.05714244,131.19,131.16,10.22927712]
["bitfinex-derivatives","SOLF0:USTF0",1763580895098,0.05714244,131.19,131.16,3.35977712]
["bitfinex-derivatives","SOLF0:USTF0",1763580895497,0.05714244,131.19,131.16,10.22927712]
["bitfinex-derivatives","SOLF0:USTF0",1763580895803,0.05714244,131.19,131.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580898103,0.05714244,131.19,131.17,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1763580899307,0.05714244,131.19,131.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580899510,0.05714244,131.19,131.16,3.35977712]
["bitfinex-derivatives","SOLF0:USTF0",1763580900913,2.93236931,131.26,131.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580901109,6.14236931,131.26,131.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580901413,3.21,131.25,131.21,10.1768]
["bitfinex-derivatives","SOLF0:USTF0",1763580901712,3.21,131.25,131.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580902012,0.0483037,131.24,131.22,3.36548022]
["bitfinex-derivatives","SOLF0:USTF0",1763580902211,0.0483037,131.24,131.22,3.36117365]
["bitfinex-derivatives","SOLF0:USTF0",1763580902410,0.0483037,131.24,131.22,10.22747365]
["bitfinex-derivatives","SOLF0:USTF0",1763580902719,0.0483037,131.24,131.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580903013,6.14236931,131.3,131.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580903214,6.14236931,131.3,131.24,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1763580903716,3.21,131.3,131.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580903907,3.21,131.28,131.26,0.05815401]
["bitfinex-derivatives","SOLF0:USTF0",1763580904210,106.7353,131.32,131.26,0.05815401]
["bitfinex-derivatives","SOLF0:USTF0",1763580904211,6.14236931,131.27,131.26,0.05815401]
["bitfinex-derivatives","SOLF0:USTF0",1763580904611,3.21,131.26,131.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580904811,2.93236931,131.2,131.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580905112,2.93236931,131.2,131.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763580905618,0.05592082,131.18,131.16,0.05872623]
["bitfinex-derivatives","SOLF0:USTF0",1763580906518,6.19829013,131.18,131.16,0.05872623]
["bitfinex-derivatives","SOLF0:USTF0",1763580906722,3.21,131.17,131.16,0.05872623]
["bitfinex-derivatives","SOLF0:USTF0",1763580908209,0.05592082,131.18,131.16,3.18872623]
["bitfinex-derivatives","SOLF0:USTF0",1763580911324,0.05592082,131.18,131.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763580911511,0.05592082,131.18,131.16,6.92822623]
["bitfinex-derivatives","SOLF0:USTF0",1763580911711,0.05592082,131.18,131.16,10.05822623]
["bitfinex-derivatives","SOLF0:USTF0",1763580912425,0.05592082,131.18,131.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763580914623,0.05592082,131.18,131.16,3.18872623]
["bitfinex-derivatives","SOLF0:USTF0",1763580915818,0.05592082,131.18,131.16,10.05822623]
["bitfinex-derivatives","SOLF0:USTF0",1763580916024,0.05592082,131.18,131.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763580916209,3.29,131.24,131.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763580916822,6.8663,131.23,131.17,9.9987]
["bitfinex-derivatives","SOLF0:USTF0",1763580917117,6.8663,131.23,131.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763580917118,10.1563,131.23,131.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763580917322,6.8664,131.22,131.19,3.18059373]
["bitfinex-derivatives","SOLF0:USTF0",1763580917511,3.29,131.29,131.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763580917708,3.29,131.29,131.23,0.05668016]
["bitfinex-derivatives","SOLF0:USTF0",1763580918417,10.153,131.29,131.23,3.18668016]
["bitfinex-derivatives","SOLF0:USTF0",1763580919015,10.1533,131.28,131.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763580919215,3.29,131.28,131.25,0.05197521]
["bitfinex-derivatives","SOLF0:USTF0",1763580919517,3.29,131.28,131.25,3.18197521]
["bitfinex-derivatives","SOLF0:USTF0",1763580919713,3.29,131.28,131.25,0.05197521]
["bitfinex-derivatives","SOLF0:USTF0",1763580920422,3.29,131.26,131.25,0.05197521]
["bitfinex-derivatives","SOLF0:USTF0",1763580920826,6.8629,131.29,131.25,3.18197521]
["bitfinex-derivatives","SOLF0:USTF0",1763580921127,3.29,131.29,131.25,3.18197521]
["bitfinex-derivatives","SOLF0:USTF0",1763580921326,3.29,131.29,131.25,0.05197521]
["bitfinex-derivatives","SOLF0:USTF0",1763580921829,10.1534,131.28,131.25,0.05197521]
["bitfinex-derivatives","SOLF0:USTF0",1763580922025,3.29,131.28,131.25,0.05197521]
["bitfinex-derivatives","SOLF0:USTF0",1763580922429,3.29,131.26,131.25,0.05197521]
["bitfinex-derivatives","SOLF0:USTF0",1763580924243,3.29,131.24,131.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763580924732,3.29,131.27,131.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763580925146,3.29,131.23,131.22,0.04964251]
["bitfinex-derivatives","SOLF0:USTF0",1763580926040,3.14,131.2,131.16,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763580926439,6.8687,131.18,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763580926640,3.14,131.18,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763580927142,0.04828321,131.17,131.14,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1763580927338,0.04828321,131.17,131.14,3.16987865]
["bitfinex-derivatives","SOLF0:USTF0",1763580927841,0.04828321,131.17,131.14,10.04037865]
["bitfinex-derivatives","SOLF0:USTF0",1763580928149,0.04828321,131.17,131.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763580929349,0.04828321,131.17,131.14,3.16987865]
["bitfinex-derivatives","SOLF0:USTF0",1763580929743,3.18828321,131.17,131.14,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1763580929942,3.14,131.15,131.14,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1763580930148,10.0098,131.16,131.14,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1763580930452,3.14,131.16,131.14,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1763580933245,10.0097,131.16,131.14,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1763580933844,3.14,131.15,131.14,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1763580935844,0.04828321,131.17,131.14,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1763580936050,3.14,131.16,131.14,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1763580938245,6.91748321,131.17,131.14,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1763580938246,0.04828321,131.17,131.14,3.25987865]
["bitfinex-derivatives","SOLF0:USTF0",1763580939553,3.28828321,131.17,131.14,3.25987865]
["bitfinex-derivatives","SOLF0:USTF0",1763580940055,0.04828321,131.17,131.14,3.25987865]
["bitfinex-derivatives","SOLF0:USTF0",1763580941245,0.04828321,131.17,131.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763580941754,3.24,131.22,131.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763580942156,3.24,131.22,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763580942751,0.0555677,131.21,131.19,0.0567731]
["bitfinex-derivatives","SOLF0:USTF0",1763580943451,0.0555677,131.21,131.19,3.2667731]
["bitfinex-derivatives","SOLF0:USTF0",1763580943850,0.0555677,131.21,131.19,0.0567731]
["bitfinex-derivatives","SOLF0:USTF0",1763580944460,0.0555677,131.21,131.19,3.2667731]
["bitfinex-derivatives","SOLF0:USTF0",1763580944958,0.0555677,131.21,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763580947653,3.24,131.25,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763580947851,3.24,131.28,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763580948560,6.8644,131.26,131.21,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1763580948759,10.1044,131.26,131.23,0.05114238]
["bitfinex-derivatives","SOLF0:USTF0",1763580948960,3.24,131.25,131.23,0.05114238]
["bitfinex-derivatives","SOLF0:USTF0",1763580949562,3.24,131.28,131.23,3.26114238]
["bitfinex-derivatives","SOLF0:USTF0",1763580950359,108.08547116,131.29,131.23,3.26114238]
["bitfinex-derivatives","SOLF0:USTF0",1763580950360,3.24,131.27,131.23,3.26114238]
["bitfinex-derivatives","SOLF0:USTF0",1763580950662,3.24,131.3,131.23,3.26114238]
["bitfinex-derivatives","SOLF0:USTF0",1763580950852,3.24,131.3,131.25,3.26022794]
["bitfinex-derivatives","SOLF0:USTF0",1763580951052,3.24,131.29,131.25,3.26022794]
["bitfinex-derivatives","SOLF0:USTF0",1763580951247,109.9985,131.29,131.25,0.05022794]
["bitfinex-derivatives","SOLF0:USTF0",1763580951453,106.7518,131.3,131.25,0.05022794]
["bitfinex-derivatives","SOLF0:USTF0",1763580951454,10.104,131.27,131.25,0.05022794]
["bitfinex-derivatives","SOLF0:USTF0",1763580951660,3.24,131.27,131.25,0.05022794]
["bitfinex-derivatives","SOLF0:USTF0",1763580952559,10.1039,131.27,131.25,0.05022794]
["bitfinex-derivatives","SOLF0:USTF0",1763580953357,3.24,131.27,131.25,0.05022794]
["bitfinex-derivatives","SOLF0:USTF0",1763580953864,3.24,131.26,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763580954064,3.24,131.25,131.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763580954667,6.866,131.23,131.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763580954867,10.106,131.23,131.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763580955165,0.05022794,131.22,131.2,0.05725519]
["bitfinex-derivatives","SOLF0:USTF0",1763580955467,0.05022794,131.22,131.2,3.26725519]
["bitfinex-derivatives","SOLF0:USTF0",1763580957561,0.05022794,131.22,131.2,10.13465519]
["bitfinex-derivatives","SOLF0:USTF0",1763580957760,0.05022794,131.22,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763580959456,0.05022794,131.22,131.2,3.26725519]
["bitfinex-derivatives","SOLF0:USTF0",1763580960264,0.05022794,131.22,131.21,10.0769]
["bitfinex-derivatives","SOLF0:USTF0",1763580960964,0.05022794,131.22,131.2,3.26725519]
["bitfinex-derivatives","SOLF0:USTF0",1763580961961,3.29022794,131.22,131.2,0.05725519]
["bitfinex-derivatives","SOLF0:USTF0",1763580962162,0.05022794,131.22,131.2,0.05725519]
["bitfinex-derivatives","SOLF0:USTF0",1763580962669,0.05022794,131.22,131.2,3.26725519]
["bitfinex-derivatives","SOLF0:USTF0",1763580964068,0.05022794,131.22,131.2,0.05725519]
["bitfinex-derivatives","SOLF0:USTF0",1763580964267,3.29022794,131.22,131.2,0.05725519]
["bitfinex-derivatives","SOLF0:USTF0",1763580964467,3.29022794,131.22,131.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763580964662,3.24,131.18,131.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763580964874,3.24,131.18,131.12,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763580965168,3.24,131.18,131.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763580965371,106.839,131.19,131.14,0.05852418]
["bitfinex-derivatives","SOLF0:USTF0",1763580965372,3.29394699,131.16,131.14,0.05852418]
["bitfinex-derivatives","SOLF0:USTF0",1763580965565,3.24,131.15,131.14,0.05852418]
["bitfinex-derivatives","SOLF0:USTF0",1763580966971,3.24,131.14,131.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763580967167,3.24,131.13,131.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763580967378,3.24,131.13,131.06,7.05289091]
["bitfinex-derivatives","SOLF0:USTF0",1763580967673,3.24,131.13,131.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763580967874,3.24,131.13,131.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580968067,3.35454114,131.11,131.09,0.05795819]
["bitfinex-derivatives","SOLF0:USTF0",1763580968366,3.35454114,131.11,131.03,10.28289091]
["bitfinex-derivatives","SOLF0:USTF0",1763580968367,3.3,131.1,131.03,10.28289091]
["bitfinex-derivatives","SOLF0:USTF0",1763580968561,3.3,131.1,131.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580969074,3.3,131.08,131.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580969475,3.3,131.08,131.04,3.27993798]
["bitfinex-derivatives","SOLF0:USTF0",1763580969476,0.04873839,131.07,131.04,3.27993798]
["bitfinex-derivatives","SOLF0:USTF0",1763580969870,10.22313839,131.07,131.04,0.04993798]
["bitfinex-derivatives","SOLF0:USTF0",1763580970272,3.3,131.06,131.04,0.04993798]
["bitfinex-derivatives","SOLF0:USTF0",1763580971367,3.34873839,131.07,131.04,0.04993798]
["bitfinex-derivatives","SOLF0:USTF0",1763580973382,3.3,131.05,130.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580974276,3.34887384,131.03,131.0,0.05301712]
["bitfinex-derivatives","SOLF0:USTF0",1763580976279,0.04887384,131.03,131.0,3.28301712]
["bitfinex-derivatives","SOLF0:USTF0",1763580976478,3.34887384,131.03,131.0,0.05301712]
["bitfinex-derivatives","SOLF0:USTF0",1763580977884,0.04887384,131.03,131.0,3.28301712]
["bitfinex-derivatives","SOLF0:USTF0",1763580978379,0.04887384,131.03,131.01,10.1072]
["bitfinex-derivatives","SOLF0:USTF0",1763580978772,0.04887384,131.03,131.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580979184,3.34887384,131.03,131.0,0.05301712]
["bitfinex-derivatives","SOLF0:USTF0",1763580980179,10.22537384,131.03,131.0,0.05301712]
["bitfinex-derivatives","SOLF0:USTF0",1763580980385,3.3,131.02,131.0,0.05301712]
["bitfinex-derivatives","SOLF0:USTF0",1763580981684,3.3,131.01,130.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580982186,106.9773,131.02,130.94,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1763580982187,10.1783,131.0,130.94,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1763580982387,10.1783,131.0,130.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580982583,0.05389806,130.98,130.96,0.05401387]
["bitfinex-derivatives","SOLF0:USTF0",1763580983187,0.05389806,130.98,130.96,3.28401387]
["bitfinex-derivatives","SOLF0:USTF0",1763580983886,10.1763,131.04,130.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580984086,3.3,131.04,130.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580984477,3.3,131.01,130.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763580984885,0.053103,131.0,130.98,0.05666146]
["bitfinex-derivatives","SOLF0:USTF0",1763580985281,0.053103,131.0,130.98,3.41666146]
["bitfinex-derivatives","SOLF0:USTF0",1763580985482,3.353103,131.0,130.98,0.05666146]
["bitfinex-derivatives","SOLF0:USTF0",1763580985881,10.231203,131.0,130.98,0.05666146]
["bitfinex-derivatives","SOLF0:USTF0",1763580986081,3.353103,131.0,130.98,0.05666146]
["bitfinex-derivatives","SOLF0:USTF0",1763580986281,0.053103,131.0,130.98,0.05666146]
["bitfinex-derivatives","SOLF0:USTF0",1763580986489,3.353103,131.0,130.98,0.05666146]
["bitfinex-derivatives","SOLF0:USTF0",1763580986785,0.053103,131.0,130.98,0.05666146]
["bitfinex-derivatives","SOLF0:USTF0",1763580987386,0.053103,131.0,130.98,3.41666146]
["bitfinex-derivatives","SOLF0:USTF0",1763580988200,0.053103,131.0,130.98,10.29546146]
["bitfinex-derivatives","SOLF0:USTF0",1763580988385,0.053103,131.0,130.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763580988887,0.053103,131.0,130.98,0.05666146]
["bitfinex-derivatives","SOLF0:USTF0",1763580989091,0.053103,131.0,130.98,3.41666146]
["bitfinex-derivatives","SOLF0:USTF0",1763580989389,3.353103,131.0,130.98,0.05666146]
["bitfinex-derivatives","SOLF0:USTF0",1763580990488,0.053103,131.0,130.98,0.05666146]
["bitfinex-derivatives","SOLF0:USTF0",1763580991899,3.353103,131.0,130.98,0.05666146]
["bitfinex-derivatives","SOLF0:USTF0",1763580994895,0.053103,131.0,130.98,19.47666146]
["bitfinex-derivatives","SOLF0:USTF0",1763580995092,0.053103,131.0,130.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763580997296,0.053103,131.0,130.98,16.11666146]
["bitfinex-derivatives","SOLF0:USTF0",1763580997690,0.053103,131.0,130.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763580997886,3.33,131.06,131.0,9.9979]
["bitfinex-derivatives","SOLF0:USTF0",1763580998182,10.2054,131.05,131.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763580998382,3.33,131.05,131.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763580998584,10.2044,131.07,131.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763580998782,3.37939042,131.06,131.03,0.04916248]
["bitfinex-derivatives","SOLF0:USTF0",1763580999093,10.25419042,131.06,131.03,0.0572309]
["bitfinex-derivatives","SOLF0:USTF0",1763580999296,0.04939042,131.06,131.03,3.1772309]
["bitfinex-derivatives","SOLF0:USTF0",1763580999489,0.04939042,131.06,131.04,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1763580999694,0.04939042,131.06,131.04,9.9958]
["bitfinex-derivatives","SOLF0:USTF0",1763580999892,0.04939042,131.06,131.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763581000598,3.33,131.12,131.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763581001092,3.33,131.12,131.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763581001291,3.33,131.12,131.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763581001694,3.38111534,131.1,131.08,0.05042834]
["bitfinex-derivatives","SOLF0:USTF0",1763581001892,0.05111534,131.1,131.08,3.17042834]
["bitfinex-derivatives","SOLF0:USTF0",1763581002090,0.05111534,131.1,131.08,0.05042834]
["bitfinex-derivatives","SOLF0:USTF0",1763581002695,3.38111534,131.1,131.08,0.05042834]
["bitfinex-derivatives","SOLF0:USTF0",1763581002902,0.05111534,131.1,131.08,3.17042834]
["bitfinex-derivatives","SOLF0:USTF0",1763581003899,0.05111534,131.1,131.08,0.05042834]
["bitfinex-derivatives","SOLF0:USTF0",1763581005801,3.38111534,131.1,131.08,0.05042834]
["bitfinex-derivatives","SOLF0:USTF0",1763581007388,3.33,131.09,131.08,0.05042834]
["bitfinex-derivatives","SOLF0:USTF0",1763581008794,6.92411534,131.1,131.08,0.05042834]
["bitfinex-derivatives","SOLF0:USTF0",1763581009197,10.25411534,131.1,131.08,0.05042834]
["bitfinex-derivatives","SOLF0:USTF0",1763581009906,3.33,131.09,131.08,0.05042834]
["bitfinex-derivatives","SOLF0:USTF0",1763581011606,3.33,131.07,131.03,26.0563]
["bitfinex-derivatives","SOLF0:USTF0",1763581011910,3.33,131.07,131.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763581012111,10.2043,131.07,131.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763581012413,10.2043,131.07,131.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763581012594,10.25628116,131.07,131.04,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1763581012795,3.33,131.06,131.04,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1763581012999,10.25628116,131.07,131.04,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1763581015609,3.33,131.06,131.04,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1763581016314,3.33,131.05,131.04,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1763581016807,3.33,131.06,131.04,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1763581018313,0.05198116,131.07,131.04,3.17167356]
["bitfinex-derivatives","SOLF0:USTF0",1763581018521,3.38198116,131.07,131.04,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1763581018702,10.25628116,131.07,131.04,3.17167356]
["bitfinex-derivatives","SOLF0:USTF0",1763581019611,10.25628116,131.07,131.04,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1763581021111,10.25628116,131.07,131.04,3.17167356]
["bitfinex-derivatives","SOLF0:USTF0",1763581021312,3.38198116,131.07,131.04,3.17167356]
["bitfinex-derivatives","SOLF0:USTF0",1763581021517,3.38198116,131.07,131.04,10.04747356]
["bitfinex-derivatives","SOLF0:USTF0",1763581022015,3.38198116,131.07,131.04,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1763581022516,3.33,131.05,131.04,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1763581023015,10.2053,131.05,131.04,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1763581024113,3.33,131.05,131.04,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1763581024314,3.38198116,131.07,131.04,3.17167356]
["bitfinex-derivatives","SOLF0:USTF0",1763581025209,3.38198116,131.07,131.04,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1763581026409,3.33,131.06,131.04,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1763581027819,3.33,131.05,131.04,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1763581028113,10.2053,131.05,131.04,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1763581030621,2.93862908,131.06,131.04,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1763581030924,3.13,131.06,131.04,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1763581031519,10.0053,131.05,131.04,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1763581031921,3.13,131.02,130.97,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763581032116,3.13,131.02,130.97,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1763581032419,3.13,131.02,130.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763581032610,3.13,131.01,130.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763581032810,3.13,131.01,130.98,3.20145867]
["bitfinex-derivatives","SOLF0:USTF0",1763581033017,3.18780043,131.01,130.98,3.20145867]
["bitfinex-derivatives","SOLF0:USTF0",1763581033323,3.18780043,131.01,130.98,0.05145867]
["bitfinex-derivatives","SOLF0:USTF0",1763581033818,0.05780043,131.01,130.98,3.20145867]
["bitfinex-derivatives","SOLF0:USTF0",1763581034414,0.05780043,131.01,130.98,10.08035867]
["bitfinex-derivatives","SOLF0:USTF0",1763581034618,0.05780043,131.01,130.98,3.20145867]
["bitfinex-derivatives","SOLF0:USTF0",1763581035024,0.05780043,131.01,131.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763581036518,10.0051,131.06,131.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763581037222,3.13,131.05,131.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763581037522,3.1882596,131.05,131.02,3.19875663]
["bitfinex-derivatives","SOLF0:USTF0",1763581037718,10.0636596,131.05,131.02,0.04875663]
["bitfinex-derivatives","SOLF0:USTF0",1763581037922,3.13,131.04,131.02,0.04875663]
["bitfinex-derivatives","SOLF0:USTF0",1763581038125,10.0636596,131.05,131.02,0.04875663]
["bitfinex-derivatives","SOLF0:USTF0",1763581038531,10.006,131.04,131.02,0.04875663]
["bitfinex-derivatives","SOLF0:USTF0",1763581038714,3.13,131.03,131.02,0.04875663]
["bitfinex-derivatives","SOLF0:USTF0",1763581039829,6.876,131.04,131.02,0.04875663]
["bitfinex-derivatives","SOLF0:USTF0",1763581040035,10.006,131.04,131.02,0.04875663]
["bitfinex-derivatives","SOLF0:USTF0",1763581040325,3.13,131.04,131.02,0.04875663]
["bitfinex-derivatives","SOLF0:USTF0",1763581040829,3.1882596,131.05,131.02,3.19875663]
["bitfinex-derivatives","SOLF0:USTF0",1763581041129,0.0582596,131.05,131.02,3.19875663]
["bitfinex-derivatives","SOLF0:USTF0",1763581041522,3.1882596,131.05,131.02,3.19875663]
["bitfinex-derivatives","SOLF0:USTF0",1763581041917,3.1882596,131.05,131.02,0.04875663]
["bitfinex-derivatives","SOLF0:USTF0",1763581042627,10.0059,131.04,131.02,0.04875663]
["bitfinex-derivatives","SOLF0:USTF0",1763581043631,3.13,131.03,131.02,0.04875663]
["bitfinex-derivatives","SOLF0:USTF0",1763581043820,0.0582596,131.05,130.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763581044025,3.13,131.05,130.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763581044226,3.13,131.05,131.0,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1763581044227,6.876,131.04,131.0,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1763581044525,3.13,131.08,131.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763581045033,3.13,131.05,131.03,0.05524055]
["bitfinex-derivatives","SOLF0:USTF0",1763581045630,10.0055,131.05,131.03,0.05524055]
["bitfinex-derivatives","SOLF0:USTF0",1763581046126,3.21,131.04,131.03,0.05524055]
["bitfinex-derivatives","SOLF0:USTF0",1763581047732,3.2639989,131.06,131.03,3.20524055]
["bitfinex-derivatives","SOLF0:USTF0",1763581047938,3.2639989,131.06,131.03,0.05524055]
["bitfinex-derivatives","SOLF0:USTF0",1763581048422,3.21,131.05,131.03,0.05524055]
["bitfinex-derivatives","SOLF0:USTF0",1763581049429,10.1388989,131.06,131.03,0.05524055]
["bitfinex-derivatives","SOLF0:USTF0",1763581049629,10.1388989,131.06,131.03,3.20524055]
["bitfinex-derivatives","SOLF0:USTF0",1763581049828,3.2639989,131.06,131.03,3.20524055]
["bitfinex-derivatives","SOLF0:USTF0",1763581050028,0.0539989,131.06,131.04,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1763581050235,0.0539989,131.06,131.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763581051533,0.0539989,131.06,131.04,10.0258]
["bitfinex-derivatives","SOLF0:USTF0",1763581052032,3.21,131.12,131.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763581052424,7.08130034,131.13,131.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763581052635,3.21,131.13,131.09,10.0231]
["bitfinex-derivatives","SOLF0:USTF0",1763581052835,10.0797,131.16,131.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763581053226,3.26381459,131.14,131.12,0.04917792]
["bitfinex-derivatives","SOLF0:USTF0",1763581054035,3.21,131.13,131.12,0.04917792]
["bitfinex-derivatives","SOLF0:USTF0",1763581054731,0.05381459,131.14,131.12,0.04917792]
["bitfinex-derivatives","SOLF0:USTF0",1763581054937,0.05381459,131.14,131.12,3.19917792]
["bitfinex-derivatives","SOLF0:USTF0",1763581055135,3.26381459,131.14,131.12,0.04917792]
["bitfinex-derivatives","SOLF0:USTF0",1763581055331,0.05381459,131.14,131.12,3.19917792]
["bitfinex-derivatives","SOLF0:USTF0",1763581055739,0.05381459,131.14,131.12,10.07067792]
["bitfinex-derivatives","SOLF0:USTF0",1763581056035,0.05381459,131.14,131.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763581058224,0.05381459,131.14,131.12,0.04917792]
["bitfinex-derivatives","SOLF0:USTF0",1763581058845,0.05381459,131.14,131.12,3.37917792]
["bitfinex-derivatives","SOLF0:USTF0",1763581059136,3.34,131.13,131.12,0.04917792]
["bitfinex-derivatives","SOLF0:USTF0",1763581060538,3.34,131.12,131.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581060742,3.34,131.1,131.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581061537,0.05710931,131.09,131.07,0.0548926]
["bitfinex-derivatives","SOLF0:USTF0",1763581061937,3.39710931,131.09,131.07,0.0548926]
["bitfinex-derivatives","SOLF0:USTF0",1763581062141,10.27050931,131.09,131.07,0.0548926]
["bitfinex-derivatives","SOLF0:USTF0",1763581062348,3.34,131.08,131.07,0.0548926]
["bitfinex-derivatives","SOLF0:USTF0",1763581064536,0.05710931,131.09,131.07,3.3848926]
["bitfinex-derivatives","SOLF0:USTF0",1763581064840,0.05710931,131.09,131.07,0.0548926]
["bitfinex-derivatives","SOLF0:USTF0",1763581065740,3.39710931,131.09,131.07,0.0548926]
["bitfinex-derivatives","SOLF0:USTF0",1763581066340,10.27040931,131.09,131.07,0.0548926]
["bitfinex-derivatives","SOLF0:USTF0",1763581066646,3.34,131.08,131.07,0.0548926]
["bitfinex-derivatives","SOLF0:USTF0",1763581067028,10.2145,131.07,131.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581067526,3.34,131.05,131.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581067732,3.34,131.05,130.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581068030,0.04877078,131.02,131.0,0.05603741]
["bitfinex-derivatives","SOLF0:USTF0",1763581069531,106.9306,131.08,131.0,0.05603741]
["bitfinex-derivatives","SOLF0:USTF0",1763581069532,7.08130034,131.1,131.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581069731,3.34,131.1,131.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581070239,10.2129,131.1,131.03,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1763581070641,3.39554624,131.08,131.05,0.05461515]
["bitfinex-derivatives","SOLF0:USTF0",1763581071036,0.05554624,131.08,131.05,3.38461515]
["bitfinex-derivatives","SOLF0:USTF0",1763581072845,3.39554624,131.08,131.05,0.05461515]
["bitfinex-derivatives","SOLF0:USTF0",1763581074247,10.26964624,131.08,131.05,0.05461515]
["bitfinex-derivatives","SOLF0:USTF0",1763581074443,3.34,131.07,131.05,0.05461515]
["bitfinex-derivatives","SOLF0:USTF0",1763581075248,10.2144,131.07,131.05,0.05461515]
["bitfinex-derivatives","SOLF0:USTF0",1763581075548,0.05554624,131.08,131.05,0.05461515]
["bitfinex-derivatives","SOLF0:USTF0",1763581075748,3.39554624,131.08,131.05,0.05461515]
["bitfinex-derivatives","SOLF0:USTF0",1763581077751,3.39554624,131.08,131.05,3.38461515]
["bitfinex-derivatives","SOLF0:USTF0",1763581078144,0.05554624,131.08,131.05,3.38461515]
["bitfinex-derivatives","SOLF0:USTF0",1763581080749,0.05554624,131.08,131.05,10.25981515]
["bitfinex-derivatives","SOLF0:USTF0",1763581081043,0.05554624,131.08,131.05,3.38461515]
["bitfinex-derivatives","SOLF0:USTF0",1763581081245,3.39554624,131.08,131.05,0.05461515]
["bitfinex-derivatives","SOLF0:USTF0",1763581081650,3.39554624,131.08,131.05,3.38461515]
["bitfinex-derivatives","SOLF0:USTF0",1763581082940,10.26934624,131.08,131.05,0.05461515]
["bitfinex-derivatives","SOLF0:USTF0",1763581083153,3.34,131.07,131.05,0.05461515]
["bitfinex-derivatives","SOLF0:USTF0",1763581083942,10.2143,131.07,131.05,0.05461515]
["bitfinex-derivatives","SOLF0:USTF0",1763581084251,3.34,131.06,131.05,0.05461515]
["bitfinex-derivatives","SOLF0:USTF0",1763581084750,3.34,131.03,130.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581085060,3.34,131.01,130.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581085244,3.34,131.01,130.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581085445,3.34,131.01,130.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581085644,3.34,131.01,130.93,10.2114]
["bitfinex-derivatives","SOLF0:USTF0",1763581085845,3.39524342,130.98,130.95,0.05691429]
["bitfinex-derivatives","SOLF0:USTF0",1763581086942,0.05524342,130.98,130.95,3.38691429]
["bitfinex-derivatives","SOLF0:USTF0",1763581087346,110.3561,130.97,130.89,10.39550697]
["bitfinex-derivatives","SOLF0:USTF0",1763581087549,106.9948,131.0,130.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581087747,3.34,130.98,130.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581088442,3.41044546,130.95,130.93,0.053702]
["bitfinex-derivatives","SOLF0:USTF0",1763581089248,3.36,130.93,130.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763581089445,3.36,130.93,130.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763581089851,3.36,130.93,130.87,10.0646]
["bitfinex-derivatives","SOLF0:USTF0",1763581090354,0.0507091,130.91,130.89,3.23558762]
["bitfinex-derivatives","SOLF0:USTF0",1763581092854,0.0507091,130.91,130.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763581093350,17.24866841,131.0,130.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763581093556,3.36,130.99,130.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763581094462,0.05383259,130.96,130.94,0.04946569]
["bitfinex-derivatives","SOLF0:USTF0",1763581094759,3.41383259,130.96,130.94,0.04946569]
["bitfinex-derivatives","SOLF0:USTF0",1763581095153,0.05383259,130.96,130.94,0.04946569]
["bitfinex-derivatives","SOLF0:USTF0",1763581095449,0.05383259,130.96,130.94,3.22946569]
["bitfinex-derivatives","SOLF0:USTF0",1763581096052,3.41383259,130.96,130.94,0.04946569]
["bitfinex-derivatives","SOLF0:USTF0",1763581097344,3.41383259,130.96,130.9,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763581097562,10.37026841,130.93,130.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763581097761,3.36,130.92,130.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763581097954,3.36,130.92,130.85,10.0656]
["bitfinex-derivatives","SOLF0:USTF0",1763581098455,0.05273303,130.9,130.87,0.05748369]
["bitfinex-derivatives","SOLF0:USTF0",1763581099263,0.05273303,130.9,130.87,3.23748369]
["bitfinex-derivatives","SOLF0:USTF0",1763581101263,3.41273303,130.9,130.87,3.23748369]
["bitfinex-derivatives","SOLF0:USTF0",1763581101558,0.05273303,130.9,130.87,3.23748369]
["bitfinex-derivatives","SOLF0:USTF0",1763581102558,0.05273303,130.9,130.87,0.05748369]
["bitfinex-derivatives","SOLF0:USTF0",1763581102559,3.41273303,130.9,130.87,0.05748369]
["bitfinex-derivatives","SOLF0:USTF0",1763581103356,0.05273303,130.9,130.87,3.23748369]
["bitfinex-derivatives","SOLF0:USTF0",1763581104262,3.41273303,130.9,130.87,0.05748369]
["bitfinex-derivatives","SOLF0:USTF0",1763581104758,0.05273303,130.9,130.87,3.23748369]
["bitfinex-derivatives","SOLF0:USTF0",1763581105155,3.19273303,130.9,130.87,0.05748369]
["bitfinex-derivatives","SOLF0:USTF0",1763581105352,3.19273303,130.9,130.87,3.31748369]
["bitfinex-derivatives","SOLF0:USTF0",1763581105561,0.05273303,130.9,130.87,3.31748369]
["bitfinex-derivatives","SOLF0:USTF0",1763581106756,0.05273303,130.9,130.88,10.1441]
["bitfinex-derivatives","SOLF0:USTF0",1763581107071,0.05273303,130.9,130.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581107366,0.05273303,130.9,130.87,3.31748369]
["bitfinex-derivatives","SOLF0:USTF0",1763581109864,0.05273303,130.9,130.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581110071,3.14,130.96,130.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581111164,0.05551683,130.94,130.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581112067,0.05551683,130.94,130.92,10.1419]
["bitfinex-derivatives","SOLF0:USTF0",1763581112263,3.14,130.99,130.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581113370,0.05532109,130.97,130.95,0.0582423]
["bitfinex-derivatives","SOLF0:USTF0",1763581114871,0.05532109,130.97,130.95,3.3182423]
["bitfinex-derivatives","SOLF0:USTF0",1763581115174,3.14,131.02,130.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581115466,3.14,131.02,130.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581115873,10.0171,131.02,130.95,26.2803]
["bitfinex-derivatives","SOLF0:USTF0",1763581116064,3.19307766,131.0,130.97,0.05408148]
["bitfinex-derivatives","SOLF0:USTF0",1763581117372,3.14,130.99,130.97,0.05408148]
["bitfinex-derivatives","SOLF0:USTF0",1763581118471,0.05307766,131.0,130.97,0.05408148]
["bitfinex-derivatives","SOLF0:USTF0",1763581118674,0.05307766,131.0,130.97,3.15408148]
["bitfinex-derivatives","SOLF0:USTF0",1763581119272,3.18307766,131.0,130.97,3.15408148]
["bitfinex-derivatives","SOLF0:USTF0",1763581119481,3.18307766,131.0,130.97,0.05408148]
["bitfinex-derivatives","SOLF0:USTF0",1763581119776,0.05307766,131.0,130.97,3.15408148]
["bitfinex-derivatives","SOLF0:USTF0",1763581120480,0.05307766,131.0,130.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763581121472,0.05307766,131.0,130.98,9.9789]
["bitfinex-derivatives","SOLF0:USTF0",1763581121673,0.05307766,131.0,130.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763581121874,6.8757,131.05,130.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763581122080,10.0059,131.04,130.99,9.9782]
["bitfinex-derivatives","SOLF0:USTF0",1763581122381,3.13,131.04,130.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763581122579,106.9449,131.06,130.97,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1763581122580,3.13,131.02,130.97,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1763581122771,3.13,131.02,130.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763581122980,0.05365664,131.01,130.99,0.05559992]
["bitfinex-derivatives","SOLF0:USTF0",1763581123379,3.18365664,131.01,130.99,0.05559992]
["bitfinex-derivatives","SOLF0:USTF0",1763581124381,3.13,131.0,130.99,0.05559992]
["bitfinex-derivatives","SOLF0:USTF0",1763581124575,3.13,130.99,130.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763581124980,3.13,130.99,130.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763581125389,10.0085,130.99,130.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763581125582,3.13,130.98,130.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763581125781,3.18835711,130.98,130.95,0.05870008]
["bitfinex-derivatives","SOLF0:USTF0",1763581126187,0.05835711,130.98,130.95,3.15870008]
["bitfinex-derivatives","SOLF0:USTF0",1763581128285,3.18835711,130.98,130.95,3.15870008]
["bitfinex-derivatives","SOLF0:USTF0",1763581128586,3.18835711,130.98,130.95,0.05870008]
["bitfinex-derivatives","SOLF0:USTF0",1763581129795,10.0096,130.97,130.95,0.05870008]
["bitfinex-derivatives","SOLF0:USTF0",1763581130091,0.05835711,130.98,130.95,0.05870008]
["bitfinex-derivatives","SOLF0:USTF0",1763581130297,10.06745711,130.98,130.95,0.05870008]
["bitfinex-derivatives","SOLF0:USTF0",1763581131299,3.13,130.97,130.95,0.05870008]
["bitfinex-derivatives","SOLF0:USTF0",1763581131694,10.0096,130.97,130.95,0.05870008]
["bitfinex-derivatives","SOLF0:USTF0",1763581131894,3.13,130.96,130.95,0.05870008]
["bitfinex-derivatives","SOLF0:USTF0",1763581137195,3.13,130.97,130.95,0.05870008]
["bitfinex-derivatives","SOLF0:USTF0",1763581137393,0.05835711,130.98,130.95,0.05870008]
["bitfinex-derivatives","SOLF0:USTF0",1763581137394,6.07363644,130.96,130.95,0.05870008]
["bitfinex-derivatives","SOLF0:USTF0",1763581137594,3.13,130.96,130.95,0.05870008]
["bitfinex-derivatives","SOLF0:USTF0",1763581140203,3.18835711,130.98,130.95,0.05870008]
["bitfinex-derivatives","SOLF0:USTF0",1763581140888,3.13,130.96,130.95,0.05870008]
["bitfinex-derivatives","SOLF0:USTF0",1763581143409,3.13,130.95,130.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763581143599,3.13,130.94,130.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763581143805,10.0127,130.91,130.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763581144004,3.13,130.91,130.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763581144208,3.13,130.9,130.86,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581144597,0.04979725,130.89,130.87,0.05626986]
["bitfinex-derivatives","SOLF0:USTF0",1763581144798,0.04979725,130.89,130.87,3.15626986]
["bitfinex-derivatives","SOLF0:USTF0",1763581145310,10.0121,130.93,130.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763581145508,3.13,130.93,130.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763581146405,3.18863389,130.92,130.9,0.05871142]
["bitfinex-derivatives","SOLF0:USTF0",1763581147803,3.13,130.91,130.9,0.05871142]
["bitfinex-derivatives","SOLF0:USTF0",1763581148009,3.18863389,130.92,130.9,0.05871142]
["bitfinex-derivatives","SOLF0:USTF0",1763581148311,3.13,130.91,130.9,0.05871142]
["bitfinex-derivatives","SOLF0:USTF0",1763581150210,3.18863389,130.92,130.9,0.05871142]
["bitfinex-derivatives","SOLF0:USTF0",1763581151210,10.07083389,130.92,130.9,0.05871142]
["bitfinex-derivatives","SOLF0:USTF0",1763581151411,3.13,130.91,130.9,0.05871142]
["bitfinex-derivatives","SOLF0:USTF0",1763581151812,6.07363644,130.91,130.9,0.05871142]
["bitfinex-derivatives","SOLF0:USTF0",1763581152009,6.07363644,130.91,130.86,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581152010,6.8835,130.9,130.86,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581152311,10.0135,130.9,130.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581152618,3.13,130.9,130.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581153011,3.18110683,130.9,130.87,3.27285316]
["bitfinex-derivatives","SOLF0:USTF0",1763581153209,3.18110683,130.9,130.87,0.05285316]
["bitfinex-derivatives","SOLF0:USTF0",1763581153210,3.13,130.88,130.87,0.05285316]
["bitfinex-derivatives","SOLF0:USTF0",1763581153516,10.0138,130.89,130.87,0.05285316]
["bitfinex-derivatives","SOLF0:USTF0",1763581153712,3.13,130.88,130.87,0.05285316]
["bitfinex-derivatives","SOLF0:USTF0",1763581153921,3.18110683,130.9,130.87,3.27285316]
["bitfinex-derivatives","SOLF0:USTF0",1763581154217,0.05110683,130.9,130.87,3.27285316]
["bitfinex-derivatives","SOLF0:USTF0",1763581154412,0.05110683,130.9,130.88,10.1042]
["bitfinex-derivatives","SOLF0:USTF0",1763581154611,0.05110683,130.9,130.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581154812,3.13,130.96,130.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581155021,10.0103,130.96,130.9,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1763581155219,3.13,130.96,130.9,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1763581155629,110.1843,130.93,130.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581155930,3.17807795,130.91,130.88,0.04938529]
["bitfinex-derivatives","SOLF0:USTF0",1763581156820,3.13,130.89,130.82,10.30292353]
["bitfinex-derivatives","SOLF0:USTF0",1763581157014,3.13,130.89,130.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581157823,0.04946773,130.87,130.84,3.27271676]
["bitfinex-derivatives","SOLF0:USTF0",1763581158018,0.04946773,130.87,130.85,10.1057]
["bitfinex-derivatives","SOLF0:USTF0",1763581159318,0.04946773,130.87,130.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581162516,3.17946773,130.87,130.84,3.27271676]
["bitfinex-derivatives","SOLF0:USTF0",1763581162723,3.17946773,130.87,130.84,0.05271676]
["bitfinex-derivatives","SOLF0:USTF0",1763581165917,3.27,130.85,130.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763581166120,3.27,130.88,130.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763581167026,0.04811711,130.85,130.83,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1763581168028,3.31811711,130.85,130.83,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1763581169319,0.04811711,130.85,130.83,3.29260099]
["bitfinex-derivatives","SOLF0:USTF0",1763581170120,0.04811711,130.85,130.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763581170830,0.04811711,130.85,130.83,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1763581171631,0.04811711,130.85,130.83,3.29260099]
["bitfinex-derivatives","SOLF0:USTF0",1763581171927,0.04811711,130.85,130.83,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1763581173132,0.04811711,130.85,130.83,3.29260099]
["bitfinex-derivatives","SOLF0:USTF0",1763581173729,3.31811711,130.85,130.83,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1763581176424,0.04811711,130.85,130.83,3.29260099]
["bitfinex-derivatives","SOLF0:USTF0",1763581177634,0.04811711,130.85,130.83,10.17930099]
["bitfinex-derivatives","SOLF0:USTF0",1763581177834,0.04811711,130.85,130.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581179527,3.27,130.89,130.85,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1763581180529,3.13580528,130.88,130.86,0.05092626]
["bitfinex-derivatives","SOLF0:USTF0",1763581182631,0.05580528,130.88,130.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581184435,3.08,130.91,130.88,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1763581184636,3.08,130.91,130.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581185039,3.08,130.94,130.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581185346,3.08,130.97,130.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581185642,0.0570371,130.95,130.92,3.34522356]
["bitfinex-derivatives","SOLF0:USTF0",1763581186039,3.08,131.01,130.94,110.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763581186227,3.08,131.01,130.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581186932,3.08,131.01,130.95,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1763581187135,0.05163032,130.99,130.97,0.05792111]
["bitfinex-derivatives","SOLF0:USTF0",1763581187325,3.13163032,130.99,130.97,0.05792111]
["bitfinex-derivatives","SOLF0:USTF0",1763581187937,3.13163032,130.99,130.93,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1763581187938,3.08,130.98,130.92,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763581188743,3.08,130.98,130.93,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1763581188936,0.05203116,130.97,130.94,0.05116946]
["bitfinex-derivatives","SOLF0:USTF0",1763581189137,3.13203116,130.97,130.94,0.05116946]
["bitfinex-derivatives","SOLF0:USTF0",1763581190540,10.01163116,130.97,130.94,0.05116946]
["bitfinex-derivatives","SOLF0:USTF0",1763581190745,3.08,130.96,130.94,0.05116946]
["bitfinex-derivatives","SOLF0:USTF0",1763581191643,3.13203116,130.97,130.94,0.05116946]
["bitfinex-derivatives","SOLF0:USTF0",1763581192546,3.13203116,130.97,130.94,3.34116946]
["bitfinex-derivatives","SOLF0:USTF0",1763581193239,0.05203116,130.97,130.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581194644,0.05203116,130.97,130.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581194840,3.08,131.03,130.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581195445,3.08,131.01,130.96,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763581195953,3.08,130.99,130.97,0.05336368]
["bitfinex-derivatives","SOLF0:USTF0",1763581197849,3.13489028,131.0,130.97,0.05336368]
["bitfinex-derivatives","SOLF0:USTF0",1763581198152,3.13489028,131.0,130.97,3.34336368]
["bitfinex-derivatives","SOLF0:USTF0",1763581198153,0.05489028,131.0,130.97,3.34336368]
["bitfinex-derivatives","SOLF0:USTF0",1763581198354,0.05489028,131.0,130.98,10.1689]
["bitfinex-derivatives","SOLF0:USTF0",1763581199952,3.13489028,131.0,130.97,3.34336368]
["bitfinex-derivatives","SOLF0:USTF0",1763581200263,0.05489028,131.0,130.97,3.34336368]
["bitfinex-derivatives","SOLF0:USTF0",1763581200954,3.13489028,131.0,130.97,0.05336368]
["bitfinex-derivatives","SOLF0:USTF0",1763581201952,10.01289028,131.0,130.97,0.05336368]
["bitfinex-derivatives","SOLF0:USTF0",1763581202151,3.08,130.99,130.97,0.05336368]
["bitfinex-derivatives","SOLF0:USTF0",1763581202954,3.08,130.98,130.97,0.05336368]
["bitfinex-derivatives","SOLF0:USTF0",1763581203346,3.13489028,131.0,130.97,0.05336368]
["bitfinex-derivatives","SOLF0:USTF0",1763581203556,3.08,130.99,130.97,0.05336368]
["bitfinex-derivatives","SOLF0:USTF0",1763581205157,3.08,130.98,130.97,0.05336368]
["bitfinex-derivatives","SOLF0:USTF0",1763581205955,3.08,130.94,130.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581206159,3.08,130.97,130.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581206661,3.08,130.96,130.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581207056,0.05398799,130.93,130.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581207252,3.08,131.02,130.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581207451,3.08,131.02,130.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581207662,3.08,131.02,130.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581208258,0.04858101,131.01,130.99,0.05108518]
["bitfinex-derivatives","SOLF0:USTF0",1763581208566,0.04858101,131.01,130.99,3.31108518]
["bitfinex-derivatives","SOLF0:USTF0",1763581208768,0.04858101,131.01,130.99,10.18938518]
["bitfinex-derivatives","SOLF0:USTF0",1763581209764,0.04858101,131.01,130.99,3.31108518]
["bitfinex-derivatives","SOLF0:USTF0",1763581209965,3.33858101,131.01,130.99,0.05108518]
["bitfinex-derivatives","SOLF0:USTF0",1763581211161,3.29,131.0,130.99,0.05108518]
["bitfinex-derivatives","SOLF0:USTF0",1763581211557,3.29,131.0,130.93,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763581211759,10.1684,131.0,130.93,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763581212167,10.1684,131.0,130.94,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1763581212369,10.1684,131.0,130.94,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1763581212762,0.05588525,130.98,130.96,0.05431735]
["bitfinex-derivatives","SOLF0:USTF0",1763581212960,0.05072038,130.98,130.96,0.05431735]
["bitfinex-derivatives","SOLF0:USTF0",1763581213674,0.05072038,130.98,130.96,3.31431735]
["bitfinex-derivatives","SOLF0:USTF0",1763581214365,3.29,131.05,130.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581214575,3.29,131.05,130.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581214977,3.29,131.05,131.02,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1763581215171,1.32847245,131.08,131.02,10.1368]
["bitfinex-derivatives","SOLF0:USTF0",1763581215172,3.29,131.08,131.02,10.1368]
["bitfinex-derivatives","SOLF0:USTF0",1763581215387,3.33866361,131.06,131.04,0.04916498]
["bitfinex-derivatives","SOLF0:USTF0",1763581215975,0.04866361,131.06,131.04,3.30916498]
["bitfinex-derivatives","SOLF0:USTF0",1763581216579,3.33866361,131.06,131.04,0.04916498]
["bitfinex-derivatives","SOLF0:USTF0",1763581218076,0.04866361,131.06,131.04,3.30916498]
["bitfinex-derivatives","SOLF0:USTF0",1763581220085,10.162,131.12,131.06,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1763581220968,0.04944281,131.1,131.08,0.05027249]
["bitfinex-derivatives","SOLF0:USTF0",1763581221171,0.04944281,131.1,131.08,3.31027249]
["bitfinex-derivatives","SOLF0:USTF0",1763581223385,0.04944281,131.1,131.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581225888,3.29,131.15,131.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581226383,4.42735768,131.19,131.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581226582,106.7928,131.25,131.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581226583,3.1,131.22,131.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581226888,0.05266269,131.19,131.17,3.3654502]
["bitfinex-derivatives","SOLF0:USTF0",1763581230104,3.1,131.26,131.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581230990,0.04952954,131.23,131.21,0.05523183]
["bitfinex-derivatives","SOLF0:USTF0",1763581231691,0.04952954,131.23,131.21,3.36523183]
["bitfinex-derivatives","SOLF0:USTF0",1763581233080,0.04952954,131.23,131.21,0.05523183]
["bitfinex-derivatives","SOLF0:USTF0",1763581233286,10.01572954,131.23,131.21,0.05523183]
["bitfinex-derivatives","SOLF0:USTF0",1763581233490,3.1,131.22,131.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581234084,9.9675,131.2,131.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581234584,0.05003692,131.19,131.16,0.05342336]
["bitfinex-derivatives","SOLF0:USTF0",1763581235094,0.05003692,131.19,131.16,3.36342336]
["bitfinex-derivatives","SOLF0:USTF0",1763581235593,6.91813692,131.19,131.16,3.36342336]
["bitfinex-derivatives","SOLF0:USTF0",1763581235794,3.1,131.18,131.16,0.05342336]
["bitfinex-derivatives","SOLF0:USTF0",1763581236493,0.05003692,131.19,131.16,3.36342336]
["bitfinex-derivatives","SOLF0:USTF0",1763581239600,0.05003692,131.19,131.16,10.23272336]
["bitfinex-derivatives","SOLF0:USTF0",1763581239795,0.05003692,131.19,131.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763581240795,0.05003692,131.19,131.17,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763581241688,0.05003692,131.19,131.17,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763581242090,6.91813692,131.19,131.17,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763581242292,3.18,131.18,131.16,0.05342336]
["bitfinex-derivatives","SOLF0:USTF0",1763581243592,10.0486,131.18,131.16,0.05342336]
["bitfinex-derivatives","SOLF0:USTF0",1763581243792,3.18,131.17,131.16,0.05342336]
["bitfinex-derivatives","SOLF0:USTF0",1763581244202,3.18,131.15,131.12,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763581245200,10.10734789,131.15,131.12,16.13448483]
["bitfinex-derivatives","SOLF0:USTF0",1763581245495,3.23714789,131.15,131.12,16.13448483]
["bitfinex-derivatives","SOLF0:USTF0",1763581245799,10.0507,131.14,131.12,0.05448483]
["bitfinex-derivatives","SOLF0:USTF0",1763581246100,3.18,131.14,131.12,0.05448483]
["bitfinex-derivatives","SOLF0:USTF0",1763581246287,0.05714789,131.15,131.12,3.33448483]
["bitfinex-derivatives","SOLF0:USTF0",1763581247195,3.23714789,131.15,131.12,0.05448483]
["bitfinex-derivatives","SOLF0:USTF0",1763581248505,3.18,131.14,131.12,0.05448483]
["bitfinex-derivatives","SOLF0:USTF0",1763581249698,10.0507,131.14,131.12,0.05448483]
["bitfinex-derivatives","SOLF0:USTF0",1763581250006,0.05714789,131.15,131.12,3.33448483]
["bitfinex-derivatives","SOLF0:USTF0",1763581250300,3.23714789,131.15,131.12,3.33448483]
["bitfinex-derivatives","SOLF0:USTF0",1763581251098,3.23714789,131.15,131.12,0.05448483]
["bitfinex-derivatives","SOLF0:USTF0",1763581251995,10.24182477,131.15,131.12,0.05448483]
["bitfinex-derivatives","SOLF0:USTF0",1763581252396,3.18,131.14,131.12,0.05448483]
["bitfinex-derivatives","SOLF0:USTF0",1763581252794,10.0508,131.14,131.12,0.05448483]
["bitfinex-derivatives","SOLF0:USTF0",1763581252995,3.18,131.13,131.12,0.05448483]
["bitfinex-derivatives","SOLF0:USTF0",1763581254807,10.0508,131.14,131.12,0.05448483]
["bitfinex-derivatives","SOLF0:USTF0",1763581255208,3.18,131.13,131.12,0.05448483]
["bitfinex-derivatives","SOLF0:USTF0",1763581256407,3.18,131.12,131.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763581257098,3.18,131.12,131.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763581257292,0.05794726,131.1,131.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763581257502,0.05794726,131.1,131.08,0.05305897]
["bitfinex-derivatives","SOLF0:USTF0",1763581257805,0.05794726,131.1,131.08,3.33305897]
["bitfinex-derivatives","SOLF0:USTF0",1763581257998,3.18,131.15,131.08,3.33305897]
["bitfinex-derivatives","SOLF0:USTF0",1763581258602,6.871,131.14,131.08,10.20635897]
["bitfinex-derivatives","SOLF0:USTF0",1763581258803,10.051,131.14,131.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763581259102,0.04956881,131.13,131.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763581259697,0.04956881,131.13,131.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763581260308,3.22956881,131.13,131.08,3.33305897]
["bitfinex-derivatives","SOLF0:USTF0",1763581261907,6.8717,131.12,131.08,3.33305897]
["bitfinex-derivatives","SOLF0:USTF0",1763581262106,3.22956881,131.13,131.08,0.05305897]
["bitfinex-derivatives","SOLF0:USTF0",1763581262107,3.18,131.11,131.08,0.05305897]
["bitfinex-derivatives","SOLF0:USTF0",1763581262905,3.18,131.09,131.08,0.05305897]
["bitfinex-derivatives","SOLF0:USTF0",1763581263909,0.04952674,131.1,131.08,3.33305897]
["bitfinex-derivatives","SOLF0:USTF0",1763581265006,0.04952674,131.1,131.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763581265309,0.04952674,131.1,131.08,10.20675897]
["bitfinex-derivatives","SOLF0:USTF0",1763581265500,0.04952674,131.1,131.08,0.05305897]
["bitfinex-derivatives","SOLF0:USTF0",1763581265699,3.22952674,131.1,131.08,0.05305897]
["bitfinex-derivatives","SOLF0:USTF0",1763581266708,0.04952674,131.1,131.08,3.33305897]
["bitfinex-derivatives","SOLF0:USTF0",1763581268701,0.04952674,131.1,131.08,0.05305897]
["bitfinex-derivatives","SOLF0:USTF0",1763581268702,3.31952674,131.1,131.08,0.05305897]
["bitfinex-derivatives","SOLF0:USTF0",1763581268906,6.8732,131.09,131.08,0.05305897]
["bitfinex-derivatives","SOLF0:USTF0",1763581269103,10.1432,131.09,131.08,0.05305897]
["bitfinex-derivatives","SOLF0:USTF0",1763581272413,10.1445,131.07,131.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763581272709,3.27,131.07,131.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763581272919,3.27,131.07,131.01,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1763581273307,3.27,131.07,131.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763581273308,6.875,131.06,131.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763581273508,0.05103296,131.05,131.02,3.43500863]
["bitfinex-derivatives","SOLF0:USTF0",1763581275013,3.27,131.04,131.02,0.05500863]
["bitfinex-derivatives","SOLF0:USTF0",1763581275219,0.05103296,131.05,131.02,3.43500863]
["bitfinex-derivatives","SOLF0:USTF0",1763581280916,6.8726,131.11,131.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763581281124,110.1516,131.14,131.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763581281316,3.27,131.13,131.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763581281518,3.27,131.13,131.06,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1763581282018,0.05844745,131.11,131.08,0.05095194]
["bitfinex-derivatives","SOLF0:USTF0",1763581282720,0.05844745,131.11,131.08,3.43095194]
["bitfinex-derivatives","SOLF0:USTF0",1763581283120,0.05844745,131.11,131.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763581283323,10.14,131.16,131.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763581283925,6.8702,131.15,131.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763581284124,3.27,131.15,131.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763581284325,0.05303478,131.14,131.11,3.42921896]
["bitfinex-derivatives","SOLF0:USTF0",1763581285927,3.10303478,131.14,131.11,0.04921896]
["bitfinex-derivatives","SOLF0:USTF0",1763581286523,0.05303478,131.14,131.11,3.20921896]
["bitfinex-derivatives","SOLF0:USTF0",1763581287221,3.10303478,131.14,131.11,3.20921896]
["bitfinex-derivatives","SOLF0:USTF0",1763581287527,9.97373478,131.14,131.11,0.04921896]
["bitfinex-derivatives","SOLF0:USTF0",1763581290129,9.97373478,131.14,131.11,3.20921896]
["bitfinex-derivatives","SOLF0:USTF0",1763581290332,0.05303478,131.14,131.11,3.20921896]
["bitfinex-derivatives","SOLF0:USTF0",1763581291130,10.06782173,131.2,131.11,3.20921896]
["bitfinex-derivatives","SOLF0:USTF0",1763581291328,3.05,131.19,131.11,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1763581291528,10.06782173,131.22,131.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763581291725,3.05,131.22,131.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763581291923,6.8676,131.2,131.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763581292127,0.05541074,131.17,131.15,0.0554017]
["bitfinex-derivatives","SOLF0:USTF0",1763581292427,9.97573584,131.17,131.15,0.0554017]
["bitfinex-derivatives","SOLF0:USTF0",1763581292633,3.05,131.16,131.15,0.0554017]
["bitfinex-derivatives","SOLF0:USTF0",1763581293131,0.05663584,131.17,131.15,0.0554017]
["bitfinex-derivatives","SOLF0:USTF0",1763581293530,0.05663584,131.17,131.15,3.2154017]
["bitfinex-derivatives","SOLF0:USTF0",1763581296424,3.05,131.23,131.15,19.2954017]
["bitfinex-derivatives","SOLF0:USTF0",1763581296622,6.8665,131.22,131.17,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1763581296832,3.05,131.27,131.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763581297234,9.9139,131.27,131.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763581297436,9.9139,131.27,131.16,113.84078785]
["bitfinex-derivatives","SOLF0:USTF0",1763581297437,3.05,131.27,131.21,3.21483131]
["bitfinex-derivatives","SOLF0:USTF0",1763581297630,9.9139,131.27,131.21,3.21483131]
["bitfinex-derivatives","SOLF0:USTF0",1763581297933,110.0597,131.3,131.21,3.21483131]
["bitfinex-derivatives","SOLF0:USTF0",1763581298131,3.31,131.28,131.24,0.0511704]
["bitfinex-derivatives","SOLF0:USTF0",1763581298337,10.1745,131.26,131.24,0.0511704]
["bitfinex-derivatives","SOLF0:USTF0",1763581299331,106.7657,131.28,131.24,3.1011704]
["bitfinex-derivatives","SOLF0:USTF0",1763581299332,3.31,131.28,131.24,3.1011704]
["bitfinex-derivatives","SOLF0:USTF0",1763581299837,10.1729,131.29,131.24,3.1011704]
["bitfinex-derivatives","SOLF0:USTF0",1763581300036,10.1729,131.29,131.25,0.0484157]
["bitfinex-derivatives","SOLF0:USTF0",1763581300237,3.31,131.29,131.25,0.0484157]
["bitfinex-derivatives","SOLF0:USTF0",1763581300439,10.1734,131.28,131.25,0.0484157]
["bitfinex-derivatives","SOLF0:USTF0",1763581300640,6.8634,131.28,131.25,3.0984157]
["bitfinex-derivatives","SOLF0:USTF0",1763581300836,110.051,131.31,131.25,3.0984157]
["bitfinex-derivatives","SOLF0:USTF0",1763581300837,3.31,131.29,131.25,3.0984157]
["bitfinex-derivatives","SOLF0:USTF0",1763581301042,3.31,131.3,131.25,3.0984157]
["bitfinex-derivatives","SOLF0:USTF0",1763581301438,6.8634,131.28,131.25,3.0984157]
["bitfinex-derivatives","SOLF0:USTF0",1763581302237,3.31,131.26,131.25,0.0484157]
["bitfinex-derivatives","SOLF0:USTF0",1763581302539,3.31,131.26,131.2,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763581302739,6.8655,131.24,131.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763581303337,6.9228653,131.24,131.21,3.1039945]
["bitfinex-derivatives","SOLF0:USTF0",1763581303741,6.8661,131.23,131.21,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1763581303939,0.0573653,131.24,131.21,3.1039945]
["bitfinex-derivatives","SOLF0:USTF0",1763581308738,6.9227653,131.24,131.21,3.1039945]
["bitfinex-derivatives","SOLF0:USTF0",1763581309852,0.0573653,131.24,131.21,3.1039945]
["bitfinex-derivatives","SOLF0:USTF0",1763581310252,3.3673653,131.24,131.21,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1763581310852,6.866,131.23,131.21,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1763581311053,10.176,131.23,131.21,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1763581311944,3.31,131.22,131.21,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1763581317556,10.176,131.23,131.21,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1763581317754,3.31,131.22,131.21,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1763581318651,10.1764,131.22,131.21,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1763581318858,6.8664,131.22,131.21,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1763581319046,6.8664,131.22,131.21,3.1039945]
["bitfinex-derivatives","SOLF0:USTF0",1763581319251,6.8664,131.22,131.21,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1763581320355,10.1764,131.22,131.21,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1763581320852,0.0573653,131.24,131.21,3.1039945]
["bitfinex-derivatives","SOLF0:USTF0",1763581321256,106.7443,131.31,131.21,3.1039945]
["bitfinex-derivatives","SOLF0:USTF0",1763581321257,3.31,131.3,131.21,3.1039945]
["bitfinex-derivatives","SOLF0:USTF0",1763581321468,3.31,131.3,131.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763581321758,3.31,131.3,131.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763581322150,3.31,131.27,131.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763581322463,3.31,131.27,131.25,0.0524278]
["bitfinex-derivatives","SOLF0:USTF0",1763581322646,6.8643,131.26,131.25,0.05286298]
["bitfinex-derivatives","SOLF0:USTF0",1763581322852,10.1743,131.26,131.25,0.05286298]
["bitfinex-derivatives","SOLF0:USTF0",1763581323550,10.1762,131.23,131.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763581324158,6.8652,131.25,131.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763581324368,3.31,131.26,131.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763581324864,106.7746,131.27,131.21,0.0506394]
["bitfinex-derivatives","SOLF0:USTF0",1763581324865,3.36655429,131.24,131.21,0.0506394]
["bitfinex-derivatives","SOLF0:USTF0",1763581325066,0.05655429,131.24,131.21,3.1006394]
["bitfinex-derivatives","SOLF0:USTF0",1763581326663,3.31,131.3,131.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763581326966,10.96808751,131.33,131.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763581326967,3.31,131.33,131.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763581327148,110.0108,131.36,131.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763581327353,3.31,131.35,131.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763581327859,9.9109,131.33,131.29,0.05007673]
["bitfinex-derivatives","SOLF0:USTF0",1763581328060,3.05,131.33,131.29,3.35007673]
["bitfinex-derivatives","SOLF0:USTF0",1763581328250,3.05,131.33,131.29,0.05007673]
["bitfinex-derivatives","SOLF0:USTF0",1763581328559,3.05,131.33,131.29,3.35007673]
["bitfinex-derivatives","SOLF0:USTF0",1763581329453,9.9109,131.33,131.29,3.35007673]
["bitfinex-derivatives","SOLF0:USTF0",1763581332056,6.86,131.35,131.29,3.35007673]
["bitfinex-derivatives","SOLF0:USTF0",1763581332654,3.05,131.37,131.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763581332860,3.05,131.37,131.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763581333350,3.05,131.41,131.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763581333557,3.05,131.41,131.36,0.05699222]
["bitfinex-derivatives","SOLF0:USTF0",1763581335253,3.05,131.39,131.36,0.05699222]
["bitfinex-derivatives","SOLF0:USTF0",1763581335455,3.05,131.38,131.36,0.05699222]
["bitfinex-derivatives","SOLF0:USTF0",1763581335970,9.9097,131.35,131.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763581336471,3.05,131.35,131.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763581336964,0.0512169,131.34,131.31,3.34935388]
["bitfinex-derivatives","SOLF0:USTF0",1763581337164,3.1012169,131.34,131.31,0.04935388]
["bitfinex-derivatives","SOLF0:USTF0",1763581337569,6.8608,131.33,131.31,0.04935388]
["bitfinex-derivatives","SOLF0:USTF0",1763581338069,0.0512169,131.34,131.31,3.34935388]
["bitfinex-derivatives","SOLF0:USTF0",1763581338258,9.9615169,131.34,131.31,0.04935388]
["bitfinex-derivatives","SOLF0:USTF0",1763581339170,6.8608,131.33,131.31,0.04935388]
["bitfinex-derivatives","SOLF0:USTF0",1763581340070,9.9108,131.33,131.31,0.04935388]
["bitfinex-derivatives","SOLF0:USTF0",1763581340458,3.05,131.32,131.31,0.04935388]
["bitfinex-derivatives","SOLF0:USTF0",1763581340855,3.05,131.32,131.28,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763581341056,3.05,131.31,131.28,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763581341862,3.05,131.31,131.28,16.11733681]
["bitfinex-derivatives","SOLF0:USTF0",1763581342072,3.10385116,131.31,131.28,16.11733681]
["bitfinex-derivatives","SOLF0:USTF0",1763581342869,3.05,131.28,131.2,7.03967774]
["bitfinex-derivatives","SOLF0:USTF0",1763581343070,3.05,131.27,131.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763581343272,6.8649,131.25,131.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763581343572,9.9149,131.25,131.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763581343764,9.9149,131.25,131.19,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763581343765,6.866,131.23,131.19,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763581343971,0.05204328,131.22,131.2,0.05678055]
["bitfinex-derivatives","SOLF0:USTF0",1763581344365,0.05204328,131.22,131.2,3.35678055]
["bitfinex-derivatives","SOLF0:USTF0",1763581346367,3.36204328,131.22,131.2,0.05678055]
["bitfinex-derivatives","SOLF0:USTF0",1763581346575,0.05204328,131.22,131.2,0.05678055]
["bitfinex-derivatives","SOLF0:USTF0",1763581347971,0.05204328,131.22,131.2,3.24678055]
["bitfinex-derivatives","SOLF0:USTF0",1763581350465,3.36204328,131.22,131.2,0.05678055]
["bitfinex-derivatives","SOLF0:USTF0",1763581350664,3.36204328,131.22,131.16,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763581351068,3.36204328,131.22,131.09,14.13101395]
["bitfinex-derivatives","SOLF0:USTF0",1763581351069,110.1523,131.19,131.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763581351269,3.31,131.18,131.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763581351484,3.31,131.16,131.08,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763581351667,3.31,131.17,131.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763581351871,110.1647,131.17,131.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763581352076,0.05462135,131.14,131.12,0.05069059]
["bitfinex-derivatives","SOLF0:USTF0",1763581353278,0.05462135,131.14,131.12,3.24069059]
["bitfinex-derivatives","SOLF0:USTF0",1763581353678,3.31,131.19,131.12,3.24069059]
["bitfinex-derivatives","SOLF0:USTF0",1763581354673,0.05022431,131.17,131.12,3.24069059]
["bitfinex-derivatives","SOLF0:USTF0",1763581354882,0.05022431,131.17,131.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763581356982,0.05022431,131.17,131.13,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763581357279,0.05022431,131.17,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763581358180,3.31,131.22,131.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763581359084,6.8658,131.24,131.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763581359378,0.05111798,131.21,131.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763581359585,0.05111798,131.21,131.19,3.2250964]
["bitfinex-derivatives","SOLF0:USTF0",1763581360179,0.05111798,131.21,131.19,0.0550964]
["bitfinex-derivatives","SOLF0:USTF0",1763581360483,3.15111798,131.21,131.19,0.0550964]
["bitfinex-derivatives","SOLF0:USTF0",1763581363181,3.1,131.19,131.12,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763581363382,3.1,131.17,131.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763581364289,0.05235946,131.15,131.13,0.05281509]
["bitfinex-derivatives","SOLF0:USTF0",1763581366989,3.15235946,131.15,131.13,0.05281509]
["bitfinex-derivatives","SOLF0:USTF0",1763581367586,0.05235946,131.15,131.13,0.05281509]
["bitfinex-derivatives","SOLF0:USTF0",1763581367988,3.15235946,131.15,131.13,0.05281509]
["bitfinex-derivatives","SOLF0:USTF0",1763581370899,0.05235946,131.15,131.13,3.22281509]
["bitfinex-derivatives","SOLF0:USTF0",1763581371796,0.05235946,131.15,131.13,0.05281509]
["bitfinex-derivatives","SOLF0:USTF0",1763581373595,0.05235946,131.15,131.13,3.22281509]
["bitfinex-derivatives","SOLF0:USTF0",1763581374295,0.05235946,131.15,131.13,0.05281509]
["bitfinex-derivatives","SOLF0:USTF0",1763581378395,3.15235946,131.15,131.13,0.05281509]
["bitfinex-derivatives","SOLF0:USTF0",1763581378601,0.05235946,131.15,131.13,0.05281509]
["bitfinex-derivatives","SOLF0:USTF0",1763581379197,0.05235946,131.15,131.13,3.22281509]
["bitfinex-derivatives","SOLF0:USTF0",1763581380000,0.05235946,131.15,131.13,10.09381509]
["bitfinex-derivatives","SOLF0:USTF0",1763581380395,0.05235946,131.15,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763581380800,3.1,131.19,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763581381004,3.1,131.2,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763581381705,3.1,131.2,131.16,10.0396]
["bitfinex-derivatives","SOLF0:USTF0",1763581381904,0.05104387,131.19,131.17,0.05451145]
["bitfinex-derivatives","SOLF0:USTF0",1763581382296,3.15104387,131.19,131.17,0.05451145]
["bitfinex-derivatives","SOLF0:USTF0",1763581382896,0.05104387,131.19,131.17,0.05451145]
["bitfinex-derivatives","SOLF0:USTF0",1763581383597,0.05104387,131.19,131.17,3.22451145]
["bitfinex-derivatives","SOLF0:USTF0",1763581384100,3.1,131.22,131.17,3.22451145]
["bitfinex-derivatives","SOLF0:USTF0",1763581384300,3.1,131.22,131.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763581384604,3.1,131.22,131.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763581385204,0.04909429,131.21,131.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763581385404,0.04909429,131.21,131.18,10.0385]
["bitfinex-derivatives","SOLF0:USTF0",1763581385703,3.14909429,131.21,131.17,0.05451145]
["bitfinex-derivatives","SOLF0:USTF0",1763581386500,3.1,131.19,131.17,0.05451145]
["bitfinex-derivatives","SOLF0:USTF0",1763581387001,9.9681,131.19,131.17,0.05451145]
["bitfinex-derivatives","SOLF0:USTF0",1763581387205,3.1,131.17,131.09,10.20967774]
["bitfinex-derivatives","SOLF0:USTF0",1763581387502,3.1,131.17,131.09,26.26967774]
["bitfinex-derivatives","SOLF0:USTF0",1763581387691,9.9708,131.14,131.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763581388006,3.1,131.14,131.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763581388191,3.1,131.14,131.11,0.05614204]
["bitfinex-derivatives","SOLF0:USTF0",1763581388192,0.05691992,131.13,131.11,0.05614204]
["bitfinex-derivatives","SOLF0:USTF0",1763581389499,0.05691992,131.13,131.11,3.43614204]
["bitfinex-derivatives","SOLF0:USTF0",1763581389800,10.0379,131.2,131.11,3.43614204]
["bitfinex-derivatives","SOLF0:USTF0",1763581390010,3.17,131.19,131.13,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1763581390504,3.17,131.19,131.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763581390505,3.17,131.17,131.09,26.47967774]
["bitfinex-derivatives","SOLF0:USTF0",1763581390704,3.17,131.16,131.09,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763581390998,3.17,131.14,131.09,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763581391196,3.22708387,131.13,131.1,0.05431205]
["bitfinex-derivatives","SOLF0:USTF0",1763581392001,3.17,131.12,131.1,0.05431205]
["bitfinex-derivatives","SOLF0:USTF0",1763581392594,10.0419,131.12,131.1,0.05431205]
["bitfinex-derivatives","SOLF0:USTF0",1763581392804,0.05708387,131.13,131.1,0.05431205]
["bitfinex-derivatives","SOLF0:USTF0",1763581393198,0.05708387,131.13,131.1,3.43431205]
["bitfinex-derivatives","SOLF0:USTF0",1763581393601,0.05708387,131.13,131.1,10.30691205]
["bitfinex-derivatives","SOLF0:USTF0",1763581394108,0.05708387,131.13,131.1,3.43431205]
["bitfinex-derivatives","SOLF0:USTF0",1763581394508,3.22708387,131.13,131.1,0.05431205]
["bitfinex-derivatives","SOLF0:USTF0",1763581395099,0.05708387,131.13,131.1,3.43431205]
["bitfinex-derivatives","SOLF0:USTF0",1763581399712,0.05708387,131.13,131.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763581400907,0.05708387,131.13,131.11,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1763581401110,0.05708387,131.13,131.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763581403311,122.9133,131.2,131.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763581403312,3.17,131.2,131.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763581403708,3.17,131.2,131.12,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763581403908,3.17,131.2,131.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763581404411,3.17,131.2,131.16,0.04935054]
["bitfinex-derivatives","SOLF0:USTF0",1763581405118,10.0388,131.18,131.16,0.04935054]
["bitfinex-derivatives","SOLF0:USTF0",1763581405313,3.17,131.18,131.16,0.04935054]
["bitfinex-derivatives","SOLF0:USTF0",1763581405713,10.0387,131.18,131.16,0.04935054]
["bitfinex-derivatives","SOLF0:USTF0",1763581406018,3.17,131.18,131.16,0.04935054]
["bitfinex-derivatives","SOLF0:USTF0",1763581407022,6.8681,131.19,131.16,0.04935054]
["bitfinex-derivatives","SOLF0:USTF0",1763581407023,10.0481,131.19,131.16,0.04935054]
["bitfinex-derivatives","SOLF0:USTF0",1763581407922,10.047,131.21,131.16,3.42935054]
["bitfinex-derivatives","SOLF0:USTF0",1763581408227,3.18,131.21,131.17,3.43747502]
["bitfinex-derivatives","SOLF0:USTF0",1763581409323,3.18,131.21,131.17,0.05747502]
["bitfinex-derivatives","SOLF0:USTF0",1763581409821,10.0475,131.2,131.17,0.05747502]
["bitfinex-derivatives","SOLF0:USTF0",1763581410024,3.18,131.19,131.17,0.05747502]
["bitfinex-derivatives","SOLF0:USTF0",1763581410920,10.0475,131.2,131.17,0.05747502]
["bitfinex-derivatives","SOLF0:USTF0",1763581411122,3.18,131.21,131.17,3.43747502]
["bitfinex-derivatives","SOLF0:USTF0",1763581411321,3.18,131.25,131.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763581411622,6.866,131.23,131.18,10.2972086]
["bitfinex-derivatives","SOLF0:USTF0",1763581411823,3.18,131.22,131.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763581412222,3.18,131.22,131.18,0.0487086]
["bitfinex-derivatives","SOLF0:USTF0",1763581412524,3.18,131.22,131.18,3.4287086]
["bitfinex-derivatives","SOLF0:USTF0",1763581412914,3.18,131.21,131.18,3.4287086]
["bitfinex-derivatives","SOLF0:USTF0",1763581413330,3.18,131.21,131.18,0.0487086]
["bitfinex-derivatives","SOLF0:USTF0",1763581413526,6.867,131.21,131.18,3.4287086]
["bitfinex-derivatives","SOLF0:USTF0",1763581413728,3.18,131.24,131.18,3.4287086]
["bitfinex-derivatives","SOLF0:USTF0",1763581414222,10.0465,131.22,131.18,3.4287086]
["bitfinex-derivatives","SOLF0:USTF0",1763581416427,3.18,131.22,131.18,3.4287086]
["bitfinex-derivatives","SOLF0:USTF0",1763581417023,10.0466,131.22,131.18,3.4287086]
["bitfinex-derivatives","SOLF0:USTF0",1763581417213,3.18,131.21,131.18,3.4287086]
["bitfinex-derivatives","SOLF0:USTF0",1763581417418,3.18,131.21,131.18,0.0487086]
["bitfinex-derivatives","SOLF0:USTF0",1763581417629,3.18,131.19,131.18,0.0487086]
["bitfinex-derivatives","SOLF0:USTF0",1763581418730,10.2191,131.17,131.11,10.20967774]
["bitfinex-derivatives","SOLF0:USTF0",1763581419123,10.2191,131.17,131.11,17.08167774]
["bitfinex-derivatives","SOLF0:USTF0",1763581419524,6.8696,131.16,131.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763581419732,0.05492963,131.15,131.13,3.22539271]
["bitfinex-derivatives","SOLF0:USTF0",1763581422829,3.40492963,131.15,131.13,0.05539271]
["bitfinex-derivatives","SOLF0:USTF0",1763581423227,0.05492963,131.15,131.13,3.22539271]
["bitfinex-derivatives","SOLF0:USTF0",1763581428430,0.05492963,131.15,131.13,10.09649271]
["bitfinex-derivatives","SOLF0:USTF0",1763581428838,0.05492963,131.15,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763581430139,6.8685,131.19,131.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763581430439,10.2186,131.18,131.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763581431042,10.2186,131.18,131.15,3.22678003]
["bitfinex-derivatives","SOLF0:USTF0",1763581431342,10.2191,131.17,131.15,0.05678003]
["bitfinex-derivatives","SOLF0:USTF0",1763581433035,6.8691,131.17,131.15,0.05678003]
["bitfinex-derivatives","SOLF0:USTF0",1763581433640,10.2191,131.17,131.15,0.05678003]
["bitfinex-derivatives","SOLF0:USTF0",1763581437241,6.8691,131.17,131.15,3.22678003]
["bitfinex-derivatives","SOLF0:USTF0",1763581438233,3.35,131.18,131.15,3.22678003]
["bitfinex-derivatives","SOLF0:USTF0",1763581438440,3.35,131.22,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763581438635,3.35,131.22,131.18,0.05327072]
["bitfinex-derivatives","SOLF0:USTF0",1763581438942,3.35,131.22,131.18,3.22327072]
["bitfinex-derivatives","SOLF0:USTF0",1763581439532,3.35,131.21,131.18,3.22327072]
["bitfinex-derivatives","SOLF0:USTF0",1763581440232,10.2175,131.2,131.18,0.05327072]
["bitfinex-derivatives","SOLF0:USTF0",1763581440544,3.35,131.19,131.18,0.05327072]
["bitfinex-derivatives","SOLF0:USTF0",1763581441939,3.35,131.21,131.18,3.22327072]
["bitfinex-derivatives","SOLF0:USTF0",1763581442340,10.217,131.21,131.18,3.22327072]
["bitfinex-derivatives","SOLF0:USTF0",1763581442541,3.35,131.2,131.18,0.05327072]
["bitfinex-derivatives","SOLF0:USTF0",1763581442744,3.35,131.21,131.18,0.05327072]
["bitfinex-derivatives","SOLF0:USTF0",1763581442939,3.35,131.21,131.18,3.22327072]
["bitfinex-derivatives","SOLF0:USTF0",1763581443943,3.35,131.2,131.18,0.05327072]
["bitfinex-derivatives","SOLF0:USTF0",1763581444544,10.2175,131.2,131.18,0.05327072]
["bitfinex-derivatives","SOLF0:USTF0",1763581444744,3.35,131.2,131.18,0.05327072]
["bitfinex-derivatives","SOLF0:USTF0",1763581444946,3.35,131.22,131.18,3.22327072]
["bitfinex-derivatives","SOLF0:USTF0",1763581445148,3.35,131.21,131.18,0.05327072]
["bitfinex-derivatives","SOLF0:USTF0",1763581445550,3.35,131.21,131.18,3.22327072]
["bitfinex-derivatives","SOLF0:USTF0",1763581445751,10.2165,131.22,131.18,3.22327072]
["bitfinex-derivatives","SOLF0:USTF0",1763581446552,3.35,131.21,131.18,3.22327072]
["bitfinex-derivatives","SOLF0:USTF0",1763581446747,118.48369853,131.25,131.18,3.22327072]
["bitfinex-derivatives","SOLF0:USTF0",1763581446748,3.35,131.2,131.18,0.05327072]
["bitfinex-derivatives","SOLF0:USTF0",1763581447139,10.2175,131.2,131.18,0.05327072]
["bitfinex-derivatives","SOLF0:USTF0",1763581447342,3.35,131.23,131.18,3.22327072]
["bitfinex-derivatives","SOLF0:USTF0",1763581447955,10.1262,131.23,131.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763581448152,4.58513663,131.25,131.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763581448355,3.26,131.24,131.21,3.37244875]
["bitfinex-derivatives","SOLF0:USTF0",1763581449057,11.45043663,131.25,131.21,3.37244875]
["bitfinex-derivatives","SOLF0:USTF0",1763581449058,3.26,131.25,131.21,3.37244875]
["bitfinex-derivatives","SOLF0:USTF0",1763581449353,3.26,131.27,131.21,3.37244875]
["bitfinex-derivatives","SOLF0:USTF0",1763581449549,10.1249,131.25,131.21,3.37244875]
["bitfinex-derivatives","SOLF0:USTF0",1763581449748,3.26,131.25,131.21,3.37244875]
["bitfinex-derivatives","SOLF0:USTF0",1763581450756,3.26,131.25,131.21,10.23944875]
["bitfinex-derivatives","SOLF0:USTF0",1763581451252,10.125,131.25,131.21,3.37244875]
["bitfinex-derivatives","SOLF0:USTF0",1763581454358,3.26,131.23,131.21,0.05244875]
["bitfinex-derivatives","SOLF0:USTF0",1763581454854,10.126,131.23,131.21,0.05244875]
["bitfinex-derivatives","SOLF0:USTF0",1763581455052,3.26,131.22,131.21,0.05244875]
["bitfinex-derivatives","SOLF0:USTF0",1763581455751,10.1264,131.22,131.21,0.05244875]
["bitfinex-derivatives","SOLF0:USTF0",1763581456354,3.26,131.22,131.21,0.05244875]
["bitfinex-derivatives","SOLF0:USTF0",1763581461564,10.1255,131.24,131.21,3.37244875]
["bitfinex-derivatives","SOLF0:USTF0",1763581461767,3.26,131.24,131.21,0.05244875]
["bitfinex-derivatives","SOLF0:USTF0",1763581461956,3.26,131.22,131.21,0.05244875]
["bitfinex-derivatives","SOLF0:USTF0",1763581462263,10.1264,131.22,131.21,0.05244875]
["bitfinex-derivatives","SOLF0:USTF0",1763581463058,6.8675,131.2,131.16,26.2495]
["bitfinex-derivatives","SOLF0:USTF0",1763581463262,2.93208637,131.23,131.16,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763581463263,3.26,131.19,131.16,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763581463566,3.26,131.18,131.16,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763581463759,3.26,131.18,131.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763581464064,3.26,131.18,131.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763581464263,0.05623264,131.17,131.14,3.37249859]
["bitfinex-derivatives","SOLF0:USTF0",1763581465056,3.31623264,131.17,131.14,3.37249859]
["bitfinex-derivatives","SOLF0:USTF0",1763581465857,0.05623264,131.17,131.14,3.37249859]
["bitfinex-derivatives","SOLF0:USTF0",1763581469871,0.05623264,131.17,131.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763581472264,6.8669,131.22,131.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763581472469,6.8669,131.22,131.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763581472972,13.01798637,131.24,131.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763581473267,113.8751619,131.28,131.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763581473460,10.0854,131.24,131.2,3.20405096]
["bitfinex-derivatives","SOLF0:USTF0",1763581473663,10.0854,131.24,131.21,3.20425751]
["bitfinex-derivatives","SOLF0:USTF0",1763581476373,3.22,131.24,131.21,3.20425751]
["bitfinex-derivatives","SOLF0:USTF0",1763581477470,10.0854,131.24,131.21,3.20425751]
["bitfinex-derivatives","SOLF0:USTF0",1763581478272,3.11,131.27,131.21,3.20425751]
["bitfinex-derivatives","SOLF0:USTF0",1763581478479,3.11,131.25,131.23,0.04983514]
["bitfinex-derivatives","SOLF0:USTF0",1763581479662,3.11,131.25,131.23,3.13983514]
["bitfinex-derivatives","SOLF0:USTF0",1763581479865,9.9749,131.25,131.23,0.04983514]
["bitfinex-derivatives","SOLF0:USTF0",1763581480065,3.11,131.25,131.23,0.04983514]
["bitfinex-derivatives","SOLF0:USTF0",1763581480369,9.9749,131.25,131.23,0.04983514]
["bitfinex-derivatives","SOLF0:USTF0",1763581480764,6.04208637,131.28,131.23,3.13983514]
["bitfinex-derivatives","SOLF0:USTF0",1763581480972,9.9738,131.27,131.23,3.13983514]
["bitfinex-derivatives","SOLF0:USTF0",1763581481177,106.7444,131.31,131.23,3.13983514]
["bitfinex-derivatives","SOLF0:USTF0",1763581481178,6.04208637,131.29,131.23,3.13983514]
["bitfinex-derivatives","SOLF0:USTF0",1763581481377,3.11,131.28,131.25,3.14221793]
["bitfinex-derivatives","SOLF0:USTF0",1763581481566,9.9734,131.28,131.25,3.14221793]
["bitfinex-derivatives","SOLF0:USTF0",1763581481873,3.11,131.28,131.25,3.14221793]
["bitfinex-derivatives","SOLF0:USTF0",1763581482058,6.8639,131.27,131.25,3.14221793]
["bitfinex-derivatives","SOLF0:USTF0",1763581482671,3.11,131.28,131.25,3.14221793]
["bitfinex-derivatives","SOLF0:USTF0",1763581482973,9.9733,131.28,131.25,3.14221793]
["bitfinex-derivatives","SOLF0:USTF0",1763581483569,3.11,131.27,131.25,3.14221793]
["bitfinex-derivatives","SOLF0:USTF0",1763581483872,3.11,131.26,131.25,0.05221793]
["bitfinex-derivatives","SOLF0:USTF0",1763581484678,9.9744,131.26,131.25,0.05221793]
["bitfinex-derivatives","SOLF0:USTF0",1763581493376,3.11,131.26,131.25,0.05221793]
["bitfinex-derivatives","SOLF0:USTF0",1763581494388,9.9744,131.26,131.25,0.05221793]
["bitfinex-derivatives","SOLF0:USTF0",1763581494788,3.11,131.26,131.25,0.05221793]
["bitfinex-derivatives","SOLF0:USTF0",1763581495785,9.9744,131.26,131.25,0.05221793]
["bitfinex-derivatives","SOLF0:USTF0",1763581498292,3.11,131.26,131.25,0.05221793]
["bitfinex-derivatives","SOLF0:USTF0",1763581501193,6.04208637,131.26,131.25,0.05221793]
["bitfinex-derivatives","SOLF0:USTF0",1763581501394,3.11,131.23,131.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763581501793,3.11,131.26,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763581502190,7.1057619,131.34,131.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763581502413,106.7124,131.35,131.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763581502414,3.11,131.31,131.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763581502691,3.11,131.29,131.28,0.05636651]
["bitfinex-derivatives","SOLF0:USTF0",1763581503393,3.11,131.29,131.23,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1763581503593,3.11,131.26,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763581503997,3.11,131.26,131.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763581504195,6.04208637,131.29,131.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763581504401,3.11,131.28,131.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763581504593,3.11,131.28,131.23,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1763581504798,0.05424551,131.26,131.24,3.14620549]
["bitfinex-derivatives","SOLF0:USTF0",1763581506104,3.16424551,131.26,131.24,0.05620549]
["bitfinex-derivatives","SOLF0:USTF0",1763581507801,10.02864551,131.26,131.24,0.05620549]
["bitfinex-derivatives","SOLF0:USTF0",1763581507996,3.32,131.25,131.24,0.05620549]
["bitfinex-derivatives","SOLF0:USTF0",1763581508204,0.05424551,131.26,131.24,3.24620549]
["bitfinex-derivatives","SOLF0:USTF0",1763581508400,3.37424551,131.26,131.24,3.24620549]
["bitfinex-derivatives","SOLF0:USTF0",1763581508702,3.37424551,131.26,131.24,0.05620549]
["bitfinex-derivatives","SOLF0:USTF0",1763581510805,0.05424551,131.26,131.24,3.24620549]
["bitfinex-derivatives","SOLF0:USTF0",1763581511006,3.37424551,131.26,131.24,0.05620549]
["bitfinex-derivatives","SOLF0:USTF0",1763581511298,3.32,131.25,131.24,0.05620549]
["bitfinex-derivatives","SOLF0:USTF0",1763581512790,6.25208637,131.25,131.24,0.05620549]
["bitfinex-derivatives","SOLF0:USTF0",1763581516104,3.32,131.25,131.24,0.05620549]
["bitfinex-derivatives","SOLF0:USTF0",1763581516405,3.32,131.25,131.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763581516406,3.32,131.25,131.2,7.10622875]
["bitfinex-derivatives","SOLF0:USTF0",1763581516616,3.32,131.21,131.18,7.10622875]
["bitfinex-derivatives","SOLF0:USTF0",1763581517102,3.32,131.21,131.18,10.29622875]
["bitfinex-derivatives","SOLF0:USTF0",1763581517304,3.32,131.21,131.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763581517506,3.37618747,131.21,131.18,3.24237683]
["bitfinex-derivatives","SOLF0:USTF0",1763581518106,3.37618747,131.21,131.18,0.05237683]
["bitfinex-derivatives","SOLF0:USTF0",1763581518706,3.32,131.2,131.18,0.05237683]
["bitfinex-derivatives","SOLF0:USTF0",1763581519410,3.32,131.2,131.18,3.24237683]
["bitfinex-derivatives","SOLF0:USTF0",1763581519905,0.05618747,131.21,131.18,3.24237683]
["bitfinex-derivatives","SOLF0:USTF0",1763581520103,3.37618747,131.21,131.18,3.24237683]
["bitfinex-derivatives","SOLF0:USTF0",1763581521911,3.37618747,131.21,131.18,0.05237683]
["bitfinex-derivatives","SOLF0:USTF0",1763581524818,10.24318747,131.21,131.18,0.05237683]
["bitfinex-derivatives","SOLF0:USTF0",1763581525007,3.32,131.2,131.18,0.05237683]
["bitfinex-derivatives","SOLF0:USTF0",1763581525208,0.05618747,131.21,131.18,3.24237683]
["bitfinex-derivatives","SOLF0:USTF0",1763581525409,3.27618747,131.21,131.18,3.24237683]
["bitfinex-derivatives","SOLF0:USTF0",1763581526911,0.05618747,131.21,131.18,10.11087683]
["bitfinex-derivatives","SOLF0:USTF0",1763581527118,0.05618747,131.21,131.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581527513,0.05618747,131.21,131.19,10.0879]
["bitfinex-derivatives","SOLF0:USTF0",1763581527713,0.05618747,131.21,131.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581528115,3.22,131.24,131.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581529121,3.26996301,131.24,131.21,3.27767824]
["bitfinex-derivatives","SOLF0:USTF0",1763581530020,0.04996301,131.24,131.21,3.27767824]
["bitfinex-derivatives","SOLF0:USTF0",1763581530211,0.04996301,131.24,131.21,10.38390699]
["bitfinex-derivatives","SOLF0:USTF0",1763581530411,0.04996301,131.24,131.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581531315,3.26996301,131.24,131.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581531509,3.26996301,131.24,131.21,0.05767824]
["bitfinex-derivatives","SOLF0:USTF0",1763581531916,3.22,131.23,131.21,0.05767824]
["bitfinex-derivatives","SOLF0:USTF0",1763581532120,3.22,131.21,131.15,7.10622875]
["bitfinex-derivatives","SOLF0:USTF0",1763581532315,3.22,131.21,131.14,23.14622875]
["bitfinex-derivatives","SOLF0:USTF0",1763581532714,3.22,131.2,131.14,26.36622875]
["bitfinex-derivatives","SOLF0:USTF0",1763581533216,0.05408023,131.18,131.16,0.05156196]
["bitfinex-derivatives","SOLF0:USTF0",1763581533420,3.27408023,131.18,131.16,0.05156196]
["bitfinex-derivatives","SOLF0:USTF0",1763581535821,0.05408023,131.18,131.16,0.05156196]
["bitfinex-derivatives","SOLF0:USTF0",1763581536222,0.05408023,131.18,131.16,3.27156196]
["bitfinex-derivatives","SOLF0:USTF0",1763581538424,0.05408023,131.18,131.16,10.14106196]
["bitfinex-derivatives","SOLF0:USTF0",1763581538624,0.05408023,131.18,131.16,3.27156196]
["bitfinex-derivatives","SOLF0:USTF0",1763581541027,0.05408023,131.18,131.16,10.14116196]
["bitfinex-derivatives","SOLF0:USTF0",1763581541922,0.05408023,131.18,131.17,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1763581542227,3.06,131.24,131.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763581542526,3.06,131.24,131.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763581542721,3.06,131.24,131.2,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1763581543225,0.04826679,131.23,131.21,3.41870055]
["bitfinex-derivatives","SOLF0:USTF0",1763581544023,3.10826679,131.23,131.21,0.05870055]
["bitfinex-derivatives","SOLF0:USTF0",1763581545128,9.9265,131.22,131.21,0.05870055]
["bitfinex-derivatives","SOLF0:USTF0",1763581546023,3.06,131.22,131.21,0.05870055]
["bitfinex-derivatives","SOLF0:USTF0",1763581546322,3.06,131.22,131.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763581546524,9.9259,131.23,131.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763581546926,3.06,131.22,131.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763581547527,0.05799397,131.21,131.19,10.27628887]
["bitfinex-derivatives","SOLF0:USTF0",1763581547829,0.05799397,131.21,131.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763581548724,0.05799397,131.21,131.2,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1763581549426,3.06,131.27,131.21,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1763581549625,3.06,131.27,131.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763581550223,3.06,131.25,131.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763581550421,0.05349676,131.24,131.22,3.41707264]
["bitfinex-derivatives","SOLF0:USTF0",1763581551532,0.05349676,131.24,131.22,19.45707264]
["bitfinex-derivatives","SOLF0:USTF0",1763581551726,0.05349676,131.24,131.22,16.09707264]
["bitfinex-derivatives","SOLF0:USTF0",1763581552024,3.11349676,131.24,131.22,16.09707264]
["bitfinex-derivatives","SOLF0:USTF0",1763581552430,0.05349676,131.24,131.22,19.45707264]
["bitfinex-derivatives","SOLF0:USTF0",1763581553933,0.05349676,131.24,131.22,26.32347264]
["bitfinex-derivatives","SOLF0:USTF0",1763581554133,0.05349676,131.24,131.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763581554728,0.05349676,131.24,131.23,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1763581559141,0.05349676,131.24,131.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763581560442,3.11349676,131.24,131.22,0.05707264]
["bitfinex-derivatives","SOLF0:USTF0",1763581560639,0.05349676,131.24,131.22,3.41707264]
["bitfinex-derivatives","SOLF0:USTF0",1763581560940,0.05349676,131.24,131.23,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1763581561441,0.05349676,131.24,131.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763581562142,0.05349676,131.24,131.22,19.45707264]
["bitfinex-derivatives","SOLF0:USTF0",1763581562441,3.11349676,131.24,131.22,0.05707264]
["bitfinex-derivatives","SOLF0:USTF0",1763581562746,3.06,131.23,131.22,0.05707264]
["bitfinex-derivatives","SOLF0:USTF0",1763581563843,0.05349676,131.24,131.22,3.41707264]
["bitfinex-derivatives","SOLF0:USTF0",1763581564739,0.05349676,131.24,131.22,10.28337264]
["bitfinex-derivatives","SOLF0:USTF0",1763581564941,3.11349676,131.24,131.22,0.05707264]
["bitfinex-derivatives","SOLF0:USTF0",1763581565640,3.06,131.23,131.22,0.05707264]
["bitfinex-derivatives","SOLF0:USTF0",1763581566443,3.06,131.21,131.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763581567457,3.11157736,131.21,131.18,3.41211803]
["bitfinex-derivatives","SOLF0:USTF0",1763581568158,0.05157736,131.21,131.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581569150,3.12157736,131.21,131.18,0.05211803]
["bitfinex-derivatives","SOLF0:USTF0",1763581570057,3.07,131.19,131.18,0.05211803]
["bitfinex-derivatives","SOLF0:USTF0",1763581570355,3.07,131.18,131.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581570654,9.9372,131.21,131.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581571044,6.8671,131.21,131.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581571246,3.12502491,131.19,131.17,0.05055121]
["bitfinex-derivatives","SOLF0:USTF0",1763581571855,0.05502491,131.19,131.17,0.05055121]
["bitfinex-derivatives","SOLF0:USTF0",1763581572860,0.05502491,131.19,131.17,3.38055121]
["bitfinex-derivatives","SOLF0:USTF0",1763581574553,3.12502491,131.19,131.17,0.05055121]
["bitfinex-derivatives","SOLF0:USTF0",1763581576446,3.07,131.18,131.17,0.05055121]
["bitfinex-derivatives","SOLF0:USTF0",1763581576652,0.05502491,131.19,131.17,0.05055121]
["bitfinex-derivatives","SOLF0:USTF0",1763581576952,3.12502491,131.19,131.17,0.05055121]
["bitfinex-derivatives","SOLF0:USTF0",1763581577657,0.05502491,131.19,131.17,0.05055121]
["bitfinex-derivatives","SOLF0:USTF0",1763581578357,0.05502491,131.19,131.17,3.38055121]
["bitfinex-derivatives","SOLF0:USTF0",1763581579059,3.12502491,131.19,131.17,0.05055121]
["bitfinex-derivatives","SOLF0:USTF0",1763581579453,0.05502491,131.19,131.17,3.38055121]
["bitfinex-derivatives","SOLF0:USTF0",1763581579757,3.12502491,131.19,131.17,0.05055121]
["bitfinex-derivatives","SOLF0:USTF0",1763581581662,0.05502491,131.19,131.17,3.38055121]
["bitfinex-derivatives","SOLF0:USTF0",1763581583464,0.05502491,131.19,131.17,6.31357441]
["bitfinex-derivatives","SOLF0:USTF0",1763581583666,0.05502491,131.19,131.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581586264,0.05502491,131.19,131.17,2.98357441]
["bitfinex-derivatives","SOLF0:USTF0",1763581586464,3.41502491,131.19,131.17,0.05055121]
["bitfinex-derivatives","SOLF0:USTF0",1763581586965,0.05502491,131.19,131.17,3.36055121]
["bitfinex-derivatives","SOLF0:USTF0",1763581588367,0.05502491,131.19,131.18,6.2430232]
["bitfinex-derivatives","SOLF0:USTF0",1763581588566,10.2259,131.23,131.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581588765,3.36,131.25,131.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581589162,3.36,131.25,131.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581589564,3.41815066,131.25,131.22,3.35984412]
["bitfinex-derivatives","SOLF0:USTF0",1763581591266,3.36,131.24,131.22,0.04984412]
["bitfinex-derivatives","SOLF0:USTF0",1763581592469,3.41815066,131.25,131.22,3.35984412]
["bitfinex-derivatives","SOLF0:USTF0",1763581592678,0.05815066,131.25,131.22,6.29286732]
["bitfinex-derivatives","SOLF0:USTF0",1763581592867,0.05815066,131.25,131.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581593069,3.41815066,131.25,131.22,6.29286732]
["bitfinex-derivatives","SOLF0:USTF0",1763581593675,3.36,131.23,131.22,0.04984412]
["bitfinex-derivatives","SOLF0:USTF0",1763581594373,6.8654,131.24,131.22,0.04984412]
["bitfinex-derivatives","SOLF0:USTF0",1763581594873,3.41815066,131.25,131.22,0.04984412]
["bitfinex-derivatives","SOLF0:USTF0",1763581595067,0.05815066,131.25,131.22,6.29286732]
["bitfinex-derivatives","SOLF0:USTF0",1763581595371,0.05815066,131.25,131.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581597369,0.05815066,131.25,131.24,13.1084232]
["bitfinex-derivatives","SOLF0:USTF0",1763581597670,0.05815066,131.25,131.24,6.2430232]
["bitfinex-derivatives","SOLF0:USTF0",1763581598474,0.05815066,131.25,131.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581599477,3.10815066,131.25,131.22,22.31286732]
["bitfinex-derivatives","SOLF0:USTF0",1763581599675,0.05815066,131.25,131.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581601472,6.8625,131.3,131.24,10.1554]
["bitfinex-derivatives","SOLF0:USTF0",1763581601678,3.05,131.3,131.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581602375,3.05,131.29,131.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581602577,0.05175063,131.28,131.26,0.05320652]
["bitfinex-derivatives","SOLF0:USTF0",1763581603467,0.05175063,131.28,131.26,3.34320652]
["bitfinex-derivatives","SOLF0:USTF0",1763581603775,6.91515063,131.28,131.26,3.34320652]
["bitfinex-derivatives","SOLF0:USTF0",1763581604967,9.9138,131.27,131.26,0.05320652]
["bitfinex-derivatives","SOLF0:USTF0",1763581605276,2.98477383,131.28,131.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581605478,6.03477383,131.28,131.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581606179,6.8644,131.26,131.24,0.05860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581606780,0.05175063,131.28,131.24,3.34860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581607173,3.10175063,131.28,131.24,3.34860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581607873,9.96505063,131.28,131.24,3.34860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581609679,5.9830232,131.26,131.24,0.05860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581609984,3.05,131.25,131.24,0.05860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581612386,3.10175063,131.28,131.24,0.05860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581612679,3.05,131.26,131.24,0.05860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581613182,9.9144,131.26,131.24,0.05860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581613379,3.05,131.25,131.24,0.05860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581614484,9.9144,131.26,131.24,0.05860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581615683,3.05,131.25,131.24,0.05860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581617287,9.9144,131.26,131.24,0.05860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581617888,3.05,131.26,131.24,0.05860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581619281,3.05,131.26,131.24,3.34860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581619886,9.9144,131.26,131.24,0.05860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581620293,6.03477383,131.28,131.24,3.34860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581620491,3.05,131.27,131.24,3.34860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581620994,0.05175063,131.28,131.24,6.28162896]
["bitfinex-derivatives","SOLF0:USTF0",1763581621194,3.10175063,131.28,131.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581622893,9.96515063,131.28,131.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581623299,6.8638,131.27,131.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581623687,3.05,131.26,131.24,0.05860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581623887,6.8649,131.25,131.24,0.05860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581624693,3.05,131.26,131.24,0.05860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581624889,6.8643,131.27,131.24,3.34860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581625091,9.9143,131.27,131.24,3.34860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581625398,6.03477383,131.28,131.24,0.05860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581625595,3.05,131.27,131.24,0.05860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581626290,3.05,131.25,131.24,0.05860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581626790,6.8645,131.26,131.24,0.05860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581626991,3.05,131.25,131.24,0.05860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581628493,3.38175063,131.28,131.24,3.27860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581630701,10.24505063,131.28,131.24,3.27860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581631404,0.05175063,131.28,131.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581632098,0.05175063,131.28,131.25,13.0179232]
["bitfinex-derivatives","SOLF0:USTF0",1763581632298,0.05175063,131.28,131.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581632800,3.38175063,131.28,131.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581632997,0.05175063,131.28,131.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581635700,6.91505063,131.28,131.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581635898,3.38175063,131.28,131.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581636102,3.38175063,131.28,131.24,0.05860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581636304,10.1944,131.26,131.24,0.05860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581636994,6.8638,131.27,131.24,3.27860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581637199,10.1938,131.27,131.24,3.27860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581638101,6.8644,131.26,131.24,0.05860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581638307,10.1944,131.26,131.24,0.05860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581638906,3.33,131.25,131.24,0.05860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581640514,6.2630232,131.25,131.24,0.05860576]
["bitfinex-derivatives","SOLF0:USTF0",1763581641709,3.33,131.23,131.18,10.32896235]
["bitfinex-derivatives","SOLF0:USTF0",1763581641905,3.33,131.23,131.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581642105,2.9330232,131.24,131.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581642306,3.33,131.23,131.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581642704,0.05402582,131.22,131.2,3.27596589]
["bitfinex-derivatives","SOLF0:USTF0",1763581642906,0.0580645,131.22,131.2,10.37868607]
["bitfinex-derivatives","SOLF0:USTF0",1763581643205,0.0580645,131.22,131.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581643411,10.41268656,131.3,131.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581643614,3.33,131.3,131.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581643810,3.33,131.3,131.23,10.32896235]
["bitfinex-derivatives","SOLF0:USTF0",1763581644403,3.38663301,131.28,131.25,3.26970736]
["bitfinex-derivatives","SOLF0:USTF0",1763581645014,0.05663301,131.28,131.25,3.26970736]
["bitfinex-derivatives","SOLF0:USTF0",1763581645713,0.05663301,131.28,131.25,10.37866971]
["bitfinex-derivatives","SOLF0:USTF0",1763581645915,0.05663301,131.28,131.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581646615,0.05663301,131.28,131.25,3.11970736]
["bitfinex-derivatives","SOLF0:USTF0",1763581646816,0.05663301,131.28,131.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581649119,3.09,131.36,131.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581649324,3.09,131.36,131.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581649621,3.09,131.36,131.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581650121,3.09,131.34,131.32,0.05077607]
["bitfinex-derivatives","SOLF0:USTF0",1763581650627,0.04943342,131.35,131.32,3.12077607]
["bitfinex-derivatives","SOLF0:USTF0",1763581651411,3.13943342,131.35,131.32,0.05077607]
["bitfinex-derivatives","SOLF0:USTF0",1763581651722,3.09,131.33,131.32,0.05077607]
["bitfinex-derivatives","SOLF0:USTF0",1763581653324,3.09,131.31,131.28,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763581653532,3.09,131.31,131.23,26.19350822]
["bitfinex-derivatives","SOLF0:USTF0",1763581653826,3.09,131.31,131.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581654226,0.05655578,131.29,131.26,3.11824625]
["bitfinex-derivatives","SOLF0:USTF0",1763581654920,3.14655578,131.29,131.26,3.11824625]
["bitfinex-derivatives","SOLF0:USTF0",1763581655119,3.14655578,131.29,131.26,0.04824625]
["bitfinex-derivatives","SOLF0:USTF0",1763581655326,3.09,131.28,131.26,0.04824625]
["bitfinex-derivatives","SOLF0:USTF0",1763581655731,3.09,131.27,131.26,0.04824625]
["bitfinex-derivatives","SOLF0:USTF0",1763581656834,3.09,131.27,131.2,26.18881594]
["bitfinex-derivatives","SOLF0:USTF0",1763581657230,3.09,131.27,131.2,10.16881594]
["bitfinex-derivatives","SOLF0:USTF0",1763581657433,3.09,131.25,131.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581657835,0.05294265,131.24,131.21,0.05100429]
["bitfinex-derivatives","SOLF0:USTF0",1763581658236,3.38294265,131.24,131.21,0.05100429]
["bitfinex-derivatives","SOLF0:USTF0",1763581658840,3.38294265,131.24,131.21,3.38100429]
["bitfinex-derivatives","SOLF0:USTF0",1763581660333,3.33,131.22,131.21,0.05100429]
["bitfinex-derivatives","SOLF0:USTF0",1763581660941,3.38294265,131.24,131.21,3.38100429]
["bitfinex-derivatives","SOLF0:USTF0",1763581661138,3.38294265,131.24,131.21,0.05100429]
["bitfinex-derivatives","SOLF0:USTF0",1763581661338,3.38294265,131.24,131.21,3.38100429]
["bitfinex-derivatives","SOLF0:USTF0",1763581667638,0.05294265,131.24,131.21,3.38100429]
["bitfinex-derivatives","SOLF0:USTF0",1763581668537,0.05294265,131.24,131.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581674147,0.05294265,131.24,131.22,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1763581674348,3.33,131.29,131.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581674747,3.33,131.29,131.23,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763581675048,3.33,131.29,131.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581675437,3.33,131.29,131.25,3.38764561]
["bitfinex-derivatives","SOLF0:USTF0",1763581675438,0.04913321,131.28,131.25,3.38764561]
["bitfinex-derivatives","SOLF0:USTF0",1763581681554,106.7028,131.36,131.25,3.38764561]
["bitfinex-derivatives","SOLF0:USTF0",1763581681555,3.33,131.37,131.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581681852,6.8592,131.36,131.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581682045,10.1892,131.36,131.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581682350,3.38574881,131.35,131.32,0.05118703]
["bitfinex-derivatives","SOLF0:USTF0",1763581682851,3.33,131.33,131.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581683452,3.33,131.31,131.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581683843,3.3861856,131.31,131.28,3.38101854]
["bitfinex-derivatives","SOLF0:USTF0",1763581684855,0.0561856,131.31,131.28,3.38101854]
["bitfinex-derivatives","SOLF0:USTF0",1763581685655,0.0561856,131.31,131.28,10.24411854]
["bitfinex-derivatives","SOLF0:USTF0",1763581685855,0.0561856,131.31,131.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581687156,3.3861856,131.31,131.28,3.38101854]
["bitfinex-derivatives","SOLF0:USTF0",1763581688160,3.3861856,131.31,131.22,10.38881594]
["bitfinex-derivatives","SOLF0:USTF0",1763581688161,3.3,131.28,131.22,10.38881594]
["bitfinex-derivatives","SOLF0:USTF0",1763581688362,3.3,131.28,131.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581688656,10.1639,131.27,131.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581689166,0.04974762,131.26,131.23,0.05132979]
["bitfinex-derivatives","SOLF0:USTF0",1763581689457,0.04974762,131.26,131.23,3.34132979]
["bitfinex-derivatives","SOLF0:USTF0",1763581693859,6.862,131.31,131.23,3.34132979]
["bitfinex-derivatives","SOLF0:USTF0",1763581694058,3.3,131.33,131.24,10.38555138]
["bitfinex-derivatives","SOLF0:USTF0",1763581694262,3.3,131.33,131.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581694557,3.3,131.33,131.27,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581694756,3.3,131.33,131.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581694955,0.05780589,131.32,131.29,3.34187188]
["bitfinex-derivatives","SOLF0:USTF0",1763581695151,3.35780589,131.32,131.29,3.34187188]
["bitfinex-derivatives","SOLF0:USTF0",1763581696255,10.21910589,131.32,131.29,3.34187188]
["bitfinex-derivatives","SOLF0:USTF0",1763581697261,3.3,131.3,131.29,0.05187188]
["bitfinex-derivatives","SOLF0:USTF0",1763581698262,3.3,131.29,131.23,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763581698456,3.3,131.27,131.23,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581698969,4.5788762,131.28,131.23,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581698970,6.8649,131.25,131.23,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581699161,0.05415934,131.25,131.23,19.3603926]
["bitfinex-derivatives","SOLF0:USTF0",1763581699365,0.05415934,131.25,131.23,3.3403926]
["bitfinex-derivatives","SOLF0:USTF0",1763581703671,113.7172352,131.31,131.23,3.3403926]
["bitfinex-derivatives","SOLF0:USTF0",1763581703672,6.9758352,131.31,131.23,3.3403926]
["bitfinex-derivatives","SOLF0:USTF0",1763581703869,10.1622,131.31,131.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581704168,3.3,131.31,131.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763581704673,106.7254,131.33,131.27,0.05818902]
["bitfinex-derivatives","SOLF0:USTF0",1763581704674,10.21395432,131.29,131.27,0.05818902]
["bitfinex-derivatives","SOLF0:USTF0",1763581704971,3.3,131.28,131.27,0.05818902]
["bitfinex-derivatives","SOLF0:USTF0",1763581705279,3.35,131.25,131.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763581705480,3.35,131.25,131.18,10.28555138]
["bitfinex-derivatives","SOLF0:USTF0",1763581705663,3.35,131.24,131.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763581705863,3.35,131.22,131.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763581706077,3.40742585,131.21,131.19,0.0545847]
["bitfinex-derivatives","SOLF0:USTF0",1763581706771,3.35,131.2,131.19,0.0545847]
["bitfinex-derivatives","SOLF0:USTF0",1763581708162,0.05742585,131.21,131.19,3.2445847]
["bitfinex-derivatives","SOLF0:USTF0",1763581708376,3.40742585,131.21,131.19,0.0545847]
["bitfinex-derivatives","SOLF0:USTF0",1763581708770,0.05742585,131.21,131.19,3.2445847]
["bitfinex-derivatives","SOLF0:USTF0",1763581711776,3.35,131.27,131.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763581711977,3.35,131.27,131.2,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763581712369,3.35,131.27,131.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763581712577,3.35,131.26,131.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763581712776,0.05817004,131.25,131.22,3.23914514]
["bitfinex-derivatives","SOLF0:USTF0",1763581717976,0.05817004,131.25,131.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581718182,3.35,131.3,131.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581718482,3.09,131.33,131.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581718684,3.09,131.31,131.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581718883,3.09,131.34,131.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581719277,106.7117,131.35,131.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581719278,3.09,131.31,131.29,0.05239009]
["bitfinex-derivatives","SOLF0:USTF0",1763581720486,0.0541523,131.32,131.29,3.36239009]
["bitfinex-derivatives","SOLF0:USTF0",1763581722079,0.0541523,131.32,131.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581722282,3.09,131.37,131.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581722581,3.09,131.36,131.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581723373,3.13159469,131.35,131.32,0.05031981]
["bitfinex-derivatives","SOLF0:USTF0",1763581723574,3.13159469,131.35,131.32,3.36031981]
["bitfinex-derivatives","SOLF0:USTF0",1763581724077,9.99139469,131.35,131.32,0.05031981]
["bitfinex-derivatives","SOLF0:USTF0",1763581724276,3.13159469,131.35,131.32,0.05031981]
["bitfinex-derivatives","SOLF0:USTF0",1763581724890,3.09,131.33,131.32,0.05031981]
["bitfinex-derivatives","SOLF0:USTF0",1763581725080,3.09,131.33,131.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581726088,0.0562125,131.31,131.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581729192,0.0562125,131.31,131.28,0.05597779]
["bitfinex-derivatives","SOLF0:USTF0",1763581729193,3.1462125,131.31,131.28,0.05597779]
["bitfinex-derivatives","SOLF0:USTF0",1763581729994,0.0562125,131.31,131.28,3.36597779]
["bitfinex-derivatives","SOLF0:USTF0",1763581732192,0.0562125,131.31,131.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581734094,3.1462125,131.31,131.28,0.05597779]
["bitfinex-derivatives","SOLF0:USTF0",1763581734283,3.1462125,131.31,131.28,3.36597779]
["bitfinex-derivatives","SOLF0:USTF0",1763581734593,0.0562125,131.31,131.28,3.36597779]
["bitfinex-derivatives","SOLF0:USTF0",1763581736196,0.0562125,131.31,131.28,10.22927779]
["bitfinex-derivatives","SOLF0:USTF0",1763581736494,0.0562125,131.31,131.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581737883,0.0562125,131.31,131.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581740783,0.0562125,131.31,131.28,16.07597779]
["bitfinex-derivatives","SOLF0:USTF0",1763581740988,3.1462125,131.31,131.28,3.36597779]
["bitfinex-derivatives","SOLF0:USTF0",1763581741400,3.1462125,131.31,131.28,0.05597779]
["bitfinex-derivatives","SOLF0:USTF0",1763581741885,10.0079125,131.31,131.28,0.05597779]
["bitfinex-derivatives","SOLF0:USTF0",1763581742087,3.09,131.3,131.28,0.05597779]
["bitfinex-derivatives","SOLF0:USTF0",1763581742795,9.9523,131.3,131.28,0.05597779]
["bitfinex-derivatives","SOLF0:USTF0",1763581743098,3.09,131.29,131.28,0.05597779]
["bitfinex-derivatives","SOLF0:USTF0",1763581743296,3.09,131.29,131.26,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763581743500,3.09,131.28,131.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581743892,9.9544,131.26,131.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581744204,3.09,131.25,131.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581744501,0.05500304,131.24,131.22,3.36082252]
["bitfinex-derivatives","SOLF0:USTF0",1763581744801,0.05218597,131.24,131.22,3.36082252]
["bitfinex-derivatives","SOLF0:USTF0",1763581750501,0.05218597,131.24,131.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763581751302,3.27,131.3,131.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763581751509,3.27,131.36,131.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763581751700,3.27,131.34,131.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763581752306,3.27,131.31,131.3,0.05049572]
["bitfinex-derivatives","SOLF0:USTF0",1763581752607,3.27,131.31,131.29,0.05471824]
["bitfinex-derivatives","SOLF0:USTF0",1763581752802,3.32642071,131.31,131.29,0.05471824]
["bitfinex-derivatives","SOLF0:USTF0",1763581753014,3.27,131.3,131.29,0.05471824]
["bitfinex-derivatives","SOLF0:USTF0",1763581753206,3.27,131.3,131.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763581753605,3.27,131.27,131.22,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763581754198,3.31893559,131.26,131.23,0.05540281]
["bitfinex-derivatives","SOLF0:USTF0",1763581754698,0.04893559,131.26,131.23,3.30540281]
["bitfinex-derivatives","SOLF0:USTF0",1763581755806,3.31893559,131.26,131.23,3.30540281]
["bitfinex-derivatives","SOLF0:USTF0",1763581758907,0.04893559,131.26,131.23,3.30540281]
["bitfinex-derivatives","SOLF0:USTF0",1763581760508,0.04893559,131.26,131.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763581762303,0.04893559,131.26,131.24,10.1153]
["bitfinex-derivatives","SOLF0:USTF0",1763581762806,0.04893559,131.26,131.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763581763411,0.04893559,131.26,131.24,10.1154]
["bitfinex-derivatives","SOLF0:USTF0",1763581763709,0.04893559,131.26,131.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763581764312,0.04893559,131.26,131.25,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1763581764612,3.27,131.3,131.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763581764815,3.27,131.33,131.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763581765712,106.719,131.34,131.29,0.05511627]
["bitfinex-derivatives","SOLF0:USTF0",1763581765713,3.31552924,131.31,131.29,0.05511627]
["bitfinex-derivatives","SOLF0:USTF0",1763581766013,10.17722924,131.31,131.29,0.05511627]
["bitfinex-derivatives","SOLF0:USTF0",1763581766311,3.26,131.3,131.29,0.05511627]
["bitfinex-derivatives","SOLF0:USTF0",1763581767111,10.1223,131.3,131.29,0.05511627]
["bitfinex-derivatives","SOLF0:USTF0",1763581768504,0.05552924,131.31,131.29,0.05511627]
["bitfinex-derivatives","SOLF0:USTF0",1763581768704,0.05552924,131.31,131.29,3.12511627]
["bitfinex-derivatives","SOLF0:USTF0",1763581770315,0.05552924,131.31,131.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581771213,3.26,131.36,131.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581771418,3.26,131.39,131.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581771717,10.1186,131.37,131.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581771913,3.26,131.36,131.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581772107,3.26,131.36,131.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581772309,0.04595974,131.35,131.32,3.12763837]
["bitfinex-derivatives","SOLF0:USTF0",1763581774012,0.04595974,131.35,131.32,9.98883837]
["bitfinex-derivatives","SOLF0:USTF0",1763581774222,0.04595974,131.35,131.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581776913,143.46652039,131.42,131.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581776914,10.34002039,131.42,131.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581777109,10.34002039,131.42,131.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581777110,3.26,131.42,131.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581777407,3.26,131.45,131.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581778212,10.1145,131.45,131.41,0.04861022]
["bitfinex-derivatives","SOLF0:USTF0",1763581778415,3.23,131.44,131.41,0.04861022]
["bitfinex-derivatives","SOLF0:USTF0",1763581778808,10.0856,131.43,131.41,0.04861022]
["bitfinex-derivatives","SOLF0:USTF0",1763581779222,3.23,131.42,131.41,0.04861022]
["bitfinex-derivatives","SOLF0:USTF0",1763581779717,6.8556,131.43,131.41,0.04861022]
["bitfinex-derivatives","SOLF0:USTF0",1763581779920,10.0856,131.43,131.41,0.04861022]
["bitfinex-derivatives","SOLF0:USTF0",1763581780124,3.23,131.43,131.41,0.04861022]
["bitfinex-derivatives","SOLF0:USTF0",1763581780319,3.23,131.45,131.41,3.08861022]
["bitfinex-derivatives","SOLF0:USTF0",1763581780515,10.0827,131.49,131.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763581780818,3.23,131.48,131.44,3.08926136]
["bitfinex-derivatives","SOLF0:USTF0",1763581781722,3.23,131.47,131.44,0.04926136]
["bitfinex-derivatives","SOLF0:USTF0",1763581782927,3.23,131.45,131.44,0.04926136]
["bitfinex-derivatives","SOLF0:USTF0",1763581783220,6.8562,131.42,131.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763581783419,10.0862,131.42,131.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763581783819,3.23,131.42,131.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763581784211,0.04926136,131.4,131.38,3.09693096]
["bitfinex-derivatives","SOLF0:USTF0",1763581786730,3.27926136,131.4,131.38,0.05693096]
["bitfinex-derivatives","SOLF0:USTF0",1763581788628,0.04926136,131.4,131.38,3.09693096]
["bitfinex-derivatives","SOLF0:USTF0",1763581789624,0.04926136,131.4,131.38,9.95483096]
["bitfinex-derivatives","SOLF0:USTF0",1763581789826,0.04926136,131.4,131.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763581790626,3.23,131.47,131.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763581790821,3.23,131.47,131.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763581791124,3.23,131.46,131.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763581791524,3.23,131.46,131.42,0.05405604]
["bitfinex-derivatives","SOLF0:USTF0",1763581791718,3.23,131.46,131.42,3.09405604]
["bitfinex-derivatives","SOLF0:USTF0",1763581793631,3.23,131.46,131.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763581794419,10.0829,131.48,131.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763581794624,3.23,131.47,131.45,0.05101553]
["bitfinex-derivatives","SOLF0:USTF0",1763581795327,3.23,131.49,131.45,3.09101553]
["bitfinex-derivatives","SOLF0:USTF0",1763581796236,3.23,131.5,131.45,3.09101553]
["bitfinex-derivatives","SOLF0:USTF0",1763581797635,3.23,131.5,131.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763581798238,3.23,131.5,131.45,0.05101553]
["bitfinex-derivatives","SOLF0:USTF0",1763581798442,3.23,131.48,131.45,0.05101553]
["bitfinex-derivatives","SOLF0:USTF0",1763581799039,3.23,131.48,131.45,3.09101553]
["bitfinex-derivatives","SOLF0:USTF0",1763581802141,3.23,131.51,131.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763581802343,3.23,131.54,131.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763581802532,3.23,131.51,131.49,0.04846735]
["bitfinex-derivatives","SOLF0:USTF0",1763581802736,3.23,131.51,131.49,0.05505127]
["bitfinex-derivatives","SOLF0:USTF0",1763581803340,3.23,131.5,131.49,0.05505127]
["bitfinex-derivatives","SOLF0:USTF0",1763581803539,3.23,131.5,131.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763581804550,3.28479498,131.48,131.45,0.05564456]
["bitfinex-derivatives","SOLF0:USTF0",1763581805346,10.0835,131.47,131.45,0.05564456]
["bitfinex-derivatives","SOLF0:USTF0",1763581806053,3.23,131.47,131.45,0.05564456]
["bitfinex-derivatives","SOLF0:USTF0",1763581807845,0.05479498,131.48,131.45,3.12564456]
["bitfinex-derivatives","SOLF0:USTF0",1763581808856,6.8507,131.53,131.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581809350,6.8507,131.53,131.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581809351,3.06,131.51,131.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581809858,3.06,131.47,131.46,0.04885209]
["bitfinex-derivatives","SOLF0:USTF0",1763581819661,9.9134,131.47,131.46,0.04885209]
["bitfinex-derivatives","SOLF0:USTF0",1763581820163,3.06,131.47,131.46,0.04885209]
["bitfinex-derivatives","SOLF0:USTF0",1763581820366,11.46369244,131.55,131.46,3.11885209]
["bitfinex-derivatives","SOLF0:USTF0",1763581820679,3.06,131.54,131.49,3.12849886]
["bitfinex-derivatives","SOLF0:USTF0",1763581821254,6.8504,131.53,131.49,0.05849886]
["bitfinex-derivatives","SOLF0:USTF0",1763581821451,3.06,131.52,131.49,0.05849886]
["bitfinex-derivatives","SOLF0:USTF0",1763581821859,8.17307205,131.55,131.49,3.12849886]
["bitfinex-derivatives","SOLF0:USTF0",1763581822066,117.41397837,131.58,131.49,3.12849886]
["bitfinex-derivatives","SOLF0:USTF0",1763581822067,3.06,131.54,131.49,3.12849886]
["bitfinex-derivatives","SOLF0:USTF0",1763581822260,3.06,131.58,131.51,9.9212]
["bitfinex-derivatives","SOLF0:USTF0",1763581822452,3.06,131.57,131.53,0.05789196]
["bitfinex-derivatives","SOLF0:USTF0",1763581822657,3.06,131.56,131.53,0.05789196]
["bitfinex-derivatives","SOLF0:USTF0",1763581823161,9.9088,131.56,131.53,0.05789196]
["bitfinex-derivatives","SOLF0:USTF0",1763581823360,3.06,131.55,131.53,0.05789196]
["bitfinex-derivatives","SOLF0:USTF0",1763581824865,3.06,131.57,131.53,3.12789196]
["bitfinex-derivatives","SOLF0:USTF0",1763581826362,9.9084,131.57,131.53,0.05789196]
["bitfinex-derivatives","SOLF0:USTF0",1763581826663,3.19,131.56,131.53,0.05789196]
["bitfinex-derivatives","SOLF0:USTF0",1763581827260,3.19,131.57,131.53,3.35789196]
["bitfinex-derivatives","SOLF0:USTF0",1763581827563,3.19,131.57,131.53,0.05789196]
["bitfinex-derivatives","SOLF0:USTF0",1763581827764,3.19,131.56,131.53,0.05789196]
["bitfinex-derivatives","SOLF0:USTF0",1763581828362,3.19,131.55,131.53,0.05789196]
["bitfinex-derivatives","SOLF0:USTF0",1763581828964,3.19,131.57,131.53,3.35789196]
["bitfinex-derivatives","SOLF0:USTF0",1763581830162,3.19,131.58,131.53,3.35789196]
["bitfinex-derivatives","SOLF0:USTF0",1763581830465,10.037,131.6,131.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763581830665,10.037,131.6,131.56,3.34836301]
["bitfinex-derivatives","SOLF0:USTF0",1763581830870,3.19,131.6,131.56,3.34836301]
["bitfinex-derivatives","SOLF0:USTF0",1763581831053,6.8459,131.62,131.56,3.34836301]
["bitfinex-derivatives","SOLF0:USTF0",1763581831368,3.19,131.59,131.56,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1763581832067,10.0372,131.59,131.56,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1763581832269,3.19,131.58,131.56,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1763581832467,10.0378,131.58,131.56,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1763581832665,3.19,131.57,131.56,0.04836301]
["bitfinex-derivatives","SOLF0:USTF0",1763581832985,3.19,131.56,131.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763581833168,3.19,131.52,131.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763581833369,10.0404,131.53,131.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763581833575,3.19,131.56,131.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763581833868,6.8496,131.55,131.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763581834070,3.23715515,131.54,131.51,0.05737273]
["bitfinex-derivatives","SOLF0:USTF0",1763581834665,3.19,131.52,131.51,0.05737273]
["bitfinex-derivatives","SOLF0:USTF0",1763581835969,0.04715515,131.54,131.51,0.05737273]
["bitfinex-derivatives","SOLF0:USTF0",1763581836270,3.23715515,131.54,131.51,0.05737273]
["bitfinex-derivatives","SOLF0:USTF0",1763581836470,10.08705515,131.54,131.51,0.05737273]
["bitfinex-derivatives","SOLF0:USTF0",1763581836672,3.23715515,131.54,131.51,0.05737273]
["bitfinex-derivatives","SOLF0:USTF0",1763581837592,0.04715515,131.54,131.51,3.35737273]
["bitfinex-derivatives","SOLF0:USTF0",1763581839975,3.10715515,131.54,131.51,0.05737273]
["bitfinex-derivatives","SOLF0:USTF0",1763581840571,3.10715515,131.54,131.51,3.29737273]
["bitfinex-derivatives","SOLF0:USTF0",1763581841283,9.95695515,131.54,131.51,3.29737273]
["bitfinex-derivatives","SOLF0:USTF0",1763581841670,3.10715515,131.54,131.51,3.29737273]
["bitfinex-derivatives","SOLF0:USTF0",1763581842578,0.04715515,131.54,131.51,3.29737273]
["bitfinex-derivatives","SOLF0:USTF0",1763581843271,0.04715515,131.54,131.51,10.14857273]
["bitfinex-derivatives","SOLF0:USTF0",1763581843479,0.04715515,131.54,131.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763581846881,3.10715515,131.54,131.51,0.05737273]
["bitfinex-derivatives","SOLF0:USTF0",1763581847384,0.04715515,131.54,131.51,3.29737273]
["bitfinex-derivatives","SOLF0:USTF0",1763581847683,3.10715515,131.54,131.51,3.29737273]
["bitfinex-derivatives","SOLF0:USTF0",1763581848186,3.06,131.53,131.51,0.05737273]
["bitfinex-derivatives","SOLF0:USTF0",1763581849085,9.9103,131.53,131.51,0.05737273]
["bitfinex-derivatives","SOLF0:USTF0",1763581849276,3.06,131.53,131.51,0.05737273]
["bitfinex-derivatives","SOLF0:USTF0",1763581850286,9.9103,131.53,131.51,0.05737273]
["bitfinex-derivatives","SOLF0:USTF0",1763581856787,3.06,131.53,131.51,0.05737273]
["bitfinex-derivatives","SOLF0:USTF0",1763581857673,9.9103,131.53,131.51,0.05737273]
["bitfinex-derivatives","SOLF0:USTF0",1763581858484,3.06,131.53,131.51,0.05737273]
["bitfinex-derivatives","SOLF0:USTF0",1763581858683,3.06,131.53,131.51,3.29737273]
["bitfinex-derivatives","SOLF0:USTF0",1763581859079,0.04715515,131.54,131.51,3.29737273]
["bitfinex-derivatives","SOLF0:USTF0",1763581859275,3.06,131.59,131.51,3.29737273]
["bitfinex-derivatives","SOLF0:USTF0",1763581859482,3.06,131.59,131.52,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1763581859784,3.06,131.59,131.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763581860282,3.06,131.59,131.55,0.05041998]
["bitfinex-derivatives","SOLF0:USTF0",1763581860482,3.06,131.58,131.55,3.29041998]
["bitfinex-derivatives","SOLF0:USTF0",1763581860684,3.06,131.58,131.55,3.2927215]
["bitfinex-derivatives","SOLF0:USTF0",1763581860882,3.06,131.61,131.55,3.2927215]
["bitfinex-derivatives","SOLF0:USTF0",1763581861085,3.06,131.6,131.57,0.04839205]
["bitfinex-derivatives","SOLF0:USTF0",1763581861588,9.9076,131.59,131.57,0.04839205]
["bitfinex-derivatives","SOLF0:USTF0",1763581861988,3.06,131.59,131.57,0.04839205]
["bitfinex-derivatives","SOLF0:USTF0",1763581863181,3.06,131.62,131.57,3.28839205]
["bitfinex-derivatives","SOLF0:USTF0",1763581863386,4.38286697,131.63,131.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763581863582,3.06,131.63,131.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763581864688,3.06,131.62,131.57,0.04839205]
["bitfinex-derivatives","SOLF0:USTF0",1763581864879,3.06,131.59,131.57,0.04839205]
["bitfinex-derivatives","SOLF0:USTF0",1763581865083,5.97583397,131.58,131.57,0.04839205]
["bitfinex-derivatives","SOLF0:USTF0",1763581865788,3.06,131.58,131.57,0.04839205]
["bitfinex-derivatives","SOLF0:USTF0",1763581866384,3.06,131.6,131.57,3.28839205]
["bitfinex-derivatives","SOLF0:USTF0",1763581866787,2.91583397,131.61,131.57,3.28839205]
["bitfinex-derivatives","SOLF0:USTF0",1763581866989,9.9058,131.62,131.57,3.28839205]
["bitfinex-derivatives","SOLF0:USTF0",1763581867298,12.82163397,131.62,131.57,3.28839205]
["bitfinex-derivatives","SOLF0:USTF0",1763581867591,3.06,131.61,131.57,3.28839205]
["bitfinex-derivatives","SOLF0:USTF0",1763581867792,9.9061,131.61,131.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763581868687,3.06,131.61,131.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763581869393,130.85061138,131.65,131.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763581869394,3.21,131.64,131.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763581869598,3.21,131.64,131.6,3.32463212]
["bitfinex-derivatives","SOLF0:USTF0",1763581869785,3.21,131.65,131.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763581870685,3.21,131.65,131.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763581871296,6.8436,131.66,131.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763581871491,3.21,131.65,131.62,0.0480019]
["bitfinex-derivatives","SOLF0:USTF0",1763581871892,3.21,131.63,131.62,0.0480019]
["bitfinex-derivatives","SOLF0:USTF0",1763581872890,3.21,131.66,131.62,0.0480019]
["bitfinex-derivatives","SOLF0:USTF0",1763581873691,3.21,131.65,131.62,0.0480019]
["bitfinex-derivatives","SOLF0:USTF0",1763581874193,10.0535,131.66,131.62,3.3180019]
["bitfinex-derivatives","SOLF0:USTF0",1763581874392,3.21,131.65,131.62,3.3180019]
["bitfinex-derivatives","SOLF0:USTF0",1763581874993,3.21,131.65,131.62,0.0480019]
["bitfinex-derivatives","SOLF0:USTF0",1763581875200,3.21,131.68,131.62,3.3180019]
["bitfinex-derivatives","SOLF0:USTF0",1763581875597,10.053,131.67,131.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763581875895,3.21,131.67,131.64,3.32492165]
["bitfinex-derivatives","SOLF0:USTF0",1763581876301,4.53226381,131.69,131.64,3.32492165]
["bitfinex-derivatives","SOLF0:USTF0",1763581876496,3.21,131.69,131.64,3.32492165]
["bitfinex-derivatives","SOLF0:USTF0",1763581877099,3.21,131.68,131.64,3.32492165]
["bitfinex-derivatives","SOLF0:USTF0",1763581877602,3.21,131.7,131.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763581877795,3.21,131.7,131.67,0.05603099]
["bitfinex-derivatives","SOLF0:USTF0",1763581877994,3.21,131.73,131.67,3.32603099]
["bitfinex-derivatives","SOLF0:USTF0",1763581878196,3.21,131.73,131.69,0.05581514]
["bitfinex-derivatives","SOLF0:USTF0",1763581878394,3.21,131.73,131.69,3.32581514]
["bitfinex-derivatives","SOLF0:USTF0",1763581878897,3.21,131.73,131.69,0.05581514]
["bitfinex-derivatives","SOLF0:USTF0",1763581879096,10.0499,131.73,131.69,0.05581514]
["bitfinex-derivatives","SOLF0:USTF0",1763581879298,3.21,131.72,131.69,0.05581514]
["bitfinex-derivatives","SOLF0:USTF0",1763581879702,3.21,131.72,131.69,3.32581514]
["bitfinex-derivatives","SOLF0:USTF0",1763581879901,3.21,131.76,131.69,3.32581514]
["bitfinex-derivatives","SOLF0:USTF0",1763581880493,3.21,131.76,131.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763581880698,3.21,131.78,131.73,0.05340218]
["bitfinex-derivatives","SOLF0:USTF0",1763581881098,3.21,131.77,131.73,0.05340218]
["bitfinex-derivatives","SOLF0:USTF0",1763581881900,3.21,131.75,131.73,0.05340218]
["bitfinex-derivatives","SOLF0:USTF0",1763581882498,3.21,131.74,131.73,0.05340218]
["bitfinex-derivatives","SOLF0:USTF0",1763581883005,3.21,131.76,131.73,0.05340218]
["bitfinex-derivatives","SOLF0:USTF0",1763581883706,3.21,131.74,131.73,0.05340218]
["bitfinex-derivatives","SOLF0:USTF0",1763581884904,3.21,131.77,131.73,0.05340218]
["bitfinex-derivatives","SOLF0:USTF0",1763581885098,1.321335,131.79,131.73,3.32340218]
["bitfinex-derivatives","SOLF0:USTF0",1763581885099,4.531335,131.79,131.73,3.32340218]
["bitfinex-derivatives","SOLF0:USTF0",1763581885301,3.21,131.79,131.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763581885711,3.21,131.79,131.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763581886009,11.26630898,131.82,131.76,3.25952875]
["bitfinex-derivatives","SOLF0:USTF0",1763581886199,3.11,131.81,131.76,3.25952875]
["bitfinex-derivatives","SOLF0:USTF0",1763581887197,3.11,131.8,131.76,3.25952875]
["bitfinex-derivatives","SOLF0:USTF0",1763581887803,3.11,131.8,131.76,0.04952875]
["bitfinex-derivatives","SOLF0:USTF0",1763581888807,3.11,131.78,131.76,0.04952875]
["bitfinex-derivatives","SOLF0:USTF0",1763581889197,3.11,131.81,131.76,3.25952875]
["bitfinex-derivatives","SOLF0:USTF0",1763581889412,3.11,131.8,131.76,0.04952875]
["bitfinex-derivatives","SOLF0:USTF0",1763581889611,3.11,131.8,131.76,3.25952875]
["bitfinex-derivatives","SOLF0:USTF0",1763581889813,4.43100898,131.82,131.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763581890110,3.11,131.82,131.79,0.05797484]
["bitfinex-derivatives","SOLF0:USTF0",1763581890411,4.43070817,131.84,131.79,3.26797484]
["bitfinex-derivatives","SOLF0:USTF0",1763581890613,3.11,131.84,131.79,3.26797484]
["bitfinex-derivatives","SOLF0:USTF0",1763581890914,3.11,131.85,131.79,3.26797484]
["bitfinex-derivatives","SOLF0:USTF0",1763581891099,3.11,131.85,131.81,0.05664172]
["bitfinex-derivatives","SOLF0:USTF0",1763581891304,3.11,131.85,131.82,0.05593354]
["bitfinex-derivatives","SOLF0:USTF0",1763581891811,6.8343,131.84,131.82,0.05593354]
["bitfinex-derivatives","SOLF0:USTF0",1763581892116,3.11,131.83,131.82,0.05593354]
["bitfinex-derivatives","SOLF0:USTF0",1763581892598,3.11,131.81,131.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763581893011,3.11,131.81,131.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763581893713,0.04842091,131.79,131.77,0.05672003]
["bitfinex-derivatives","SOLF0:USTF0",1763581894011,0.04842091,131.79,131.77,3.26672003]
["bitfinex-derivatives","SOLF0:USTF0",1763581894809,3.11,131.85,131.77,3.26672003]
["bitfinex-derivatives","SOLF0:USTF0",1763581895008,3.11,131.87,131.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763581895411,3.11,131.87,131.81,10.0456]
["bitfinex-derivatives","SOLF0:USTF0",1763581895715,3.11,131.87,131.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763581895906,3.11,131.87,131.83,0.04892912]
["bitfinex-derivatives","SOLF0:USTF0",1763581896406,3.11,131.86,131.83,0.04892912]
["bitfinex-derivatives","SOLF0:USTF0",1763581897219,9.9432,131.86,131.83,0.04892912]
["bitfinex-derivatives","SOLF0:USTF0",1763581897411,3.11,131.85,131.83,0.04892912]
["bitfinex-derivatives","SOLF0:USTF0",1763581899311,3.29,131.84,131.83,0.04892912]
["bitfinex-derivatives","SOLF0:USTF0",1763581899709,10.1248,131.83,131.78,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763581899905,3.29,131.85,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581900311,10.1237,131.85,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581900514,3.29,131.84,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581900814,3.29,131.82,131.8,0.05713038]
["bitfinex-derivatives","SOLF0:USTF0",1763581902222,3.34644175,131.83,131.8,0.05713038]
["bitfinex-derivatives","SOLF0:USTF0",1763581902907,10.18124175,131.83,131.8,0.05713038]
["bitfinex-derivatives","SOLF0:USTF0",1763581903103,3.29,131.82,131.8,0.05713038]
["bitfinex-derivatives","SOLF0:USTF0",1763581903610,3.29,131.81,131.8,0.05713038]
["bitfinex-derivatives","SOLF0:USTF0",1763581905216,3.29,131.79,131.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581905917,3.29,131.76,131.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581906114,0.04935566,131.73,131.71,3.31249273]
["bitfinex-derivatives","SOLF0:USTF0",1763581908926,0.04935566,131.73,131.71,0.05249273]
["bitfinex-derivatives","SOLF0:USTF0",1763581909226,0.04935566,131.73,131.71,3.31249273]
["bitfinex-derivatives","SOLF0:USTF0",1763581910020,3.33935566,131.73,131.71,0.05249273]
["bitfinex-derivatives","SOLF0:USTF0",1763581910321,3.33935566,131.73,131.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581910618,3.29,131.73,131.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581911125,10.1303,131.73,131.67,10.1028]
["bitfinex-derivatives","SOLF0:USTF0",1763581911420,0.05844943,131.71,131.69,3.31188254]
["bitfinex-derivatives","SOLF0:USTF0",1763581911621,0.04920986,131.71,131.69,3.31188254]
["bitfinex-derivatives","SOLF0:USTF0",1763581912326,0.04920986,131.71,131.69,10.15368254]
["bitfinex-derivatives","SOLF0:USTF0",1763581912526,0.04920986,131.71,131.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581913021,0.04920986,131.71,131.69,3.31188254]
["bitfinex-derivatives","SOLF0:USTF0",1763581914630,0.04920986,131.71,131.69,10.15368254]
["bitfinex-derivatives","SOLF0:USTF0",1763581914828,0.04920986,131.71,131.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581915324,10.1289,131.75,131.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581915528,3.29,131.75,131.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581915732,3.29,131.78,131.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581916230,0.0484843,131.76,131.73,0.05843248]
["bitfinex-derivatives","SOLF0:USTF0",1763581916529,3.29,131.75,131.73,0.05843248]
["bitfinex-derivatives","SOLF0:USTF0",1763581916731,3.3384843,131.76,131.73,0.05843248]
["bitfinex-derivatives","SOLF0:USTF0",1763581917220,3.3384843,131.76,131.73,3.31843248]
["bitfinex-derivatives","SOLF0:USTF0",1763581917424,3.3384843,131.76,131.73,0.05843248]
["bitfinex-derivatives","SOLF0:USTF0",1763581918027,10.1768843,131.76,131.73,0.05843248]
["bitfinex-derivatives","SOLF0:USTF0",1763581918220,3.3384843,131.76,131.73,0.05843248]
["bitfinex-derivatives","SOLF0:USTF0",1763581918420,0.0484843,131.76,131.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581918729,0.0484843,131.76,131.74,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1763581918931,3.29,131.79,131.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581919729,3.29,131.79,131.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581919918,0.05472401,131.77,131.74,0.05807945]
["bitfinex-derivatives","SOLF0:USTF0",1763581920124,3.29,131.76,131.74,0.05807945]
["bitfinex-derivatives","SOLF0:USTF0",1763581920628,10.1284,131.76,131.74,0.05807945]
["bitfinex-derivatives","SOLF0:USTF0",1763581920831,3.29,131.75,131.74,0.05807945]
["bitfinex-derivatives","SOLF0:USTF0",1763581924044,3.29,131.73,131.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581924939,3.29,131.73,131.69,0.05805514]
["bitfinex-derivatives","SOLF0:USTF0",1763581924940,3.34346438,131.71,131.69,0.05805514]
["bitfinex-derivatives","SOLF0:USTF0",1763581925642,10.18436438,131.71,131.69,0.05805514]
["bitfinex-derivatives","SOLF0:USTF0",1763581925842,3.29,131.7,131.69,0.05805514]
["bitfinex-derivatives","SOLF0:USTF0",1763581926044,3.29,131.7,131.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581926338,106.41,131.72,131.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581926530,3.29,131.71,131.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581926730,10.1313,131.71,131.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763581926938,10.1313,131.71,131.6,106.4989]
["bitfinex-derivatives","SOLF0:USTF0",1763581926939,0.05227787,131.68,131.66,0.05245186]
["bitfinex-derivatives","SOLF0:USTF0",1763581927136,0.05096904,131.68,131.66,0.05151912]
["bitfinex-derivatives","SOLF0:USTF0",1763581928246,0.05096904,131.68,131.66,3.12151912]
["bitfinex-derivatives","SOLF0:USTF0",1763581928644,113.44062039,131.78,131.66,3.12151912]
["bitfinex-derivatives","SOLF0:USTF0",1763581928645,3.18,131.74,131.66,3.12151912]
["bitfinex-derivatives","SOLF0:USTF0",1763581928832,3.18,131.72,131.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581929544,0.0500556,131.7,131.68,0.04866219]
["bitfinex-derivatives","SOLF0:USTF0",1763581930648,0.0500556,131.7,131.68,3.11866219]
["bitfinex-derivatives","SOLF0:USTF0",1763581931145,0.0500556,131.7,131.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581934148,3.2300556,131.7,131.68,0.04866219]
["bitfinex-derivatives","SOLF0:USTF0",1763581935543,3.18,131.69,131.68,0.04866219]
["bitfinex-derivatives","SOLF0:USTF0",1763581935946,3.18,131.69,131.64,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1763581935947,3.18,131.69,131.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581936245,3.18,131.67,131.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581936449,3.18,131.71,131.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581936952,106.4096,131.72,131.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581936953,0.05172934,131.67,131.65,3.1229663]
["bitfinex-derivatives","SOLF0:USTF0",1763581937146,3.18,131.72,131.65,3.1229663]
["bitfinex-derivatives","SOLF0:USTF0",1763581937541,3.23441432,131.7,131.66,9.9135]
["bitfinex-derivatives","SOLF0:USTF0",1763581937751,3.23441432,131.7,131.67,0.05591282]
["bitfinex-derivatives","SOLF0:USTF0",1763581937949,0.05441432,131.7,131.67,3.12591282]
["bitfinex-derivatives","SOLF0:USTF0",1763581938145,0.05441432,131.7,131.67,9.96881282]
["bitfinex-derivatives","SOLF0:USTF0",1763581938754,3.23441432,131.7,131.67,3.12591282]
["bitfinex-derivatives","SOLF0:USTF0",1763581938953,3.23441432,131.7,131.67,0.05591282]
["bitfinex-derivatives","SOLF0:USTF0",1763581939252,3.23441432,131.7,131.67,3.12591282]
["bitfinex-derivatives","SOLF0:USTF0",1763581939450,0.05441432,131.7,131.67,3.12591282]
["bitfinex-derivatives","SOLF0:USTF0",1763581939946,0.05441432,131.7,131.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581940550,0.05441432,131.7,131.67,0.05591282]
["bitfinex-derivatives","SOLF0:USTF0",1763581940755,3.23441432,131.7,131.67,0.05591282]
["bitfinex-derivatives","SOLF0:USTF0",1763581940951,3.23441432,131.7,131.67,3.12591282]
["bitfinex-derivatives","SOLF0:USTF0",1763581942150,3.23441432,131.7,131.67,0.05591282]
["bitfinex-derivatives","SOLF0:USTF0",1763581942752,3.23441432,131.7,131.67,3.12591282]
["bitfinex-derivatives","SOLF0:USTF0",1763581943056,0.05441432,131.7,131.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581943255,0.05441432,131.7,131.67,9.96871282]
["bitfinex-derivatives","SOLF0:USTF0",1763581943452,0.05441432,131.7,131.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581944453,0.05441432,131.7,131.67,6.89871282]
["bitfinex-derivatives","SOLF0:USTF0",1763581944655,0.05441432,131.7,131.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581945151,3.18,131.77,131.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581945459,3.2,131.74,131.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581945957,3.2,131.73,131.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763581946154,3.25022893,131.72,131.7,0.05232822]
["bitfinex-derivatives","SOLF0:USTF0",1763581946357,3.2,131.71,131.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581947157,3.2,131.71,131.66,10.1534]
["bitfinex-derivatives","SOLF0:USTF0",1763581947358,3.2,131.71,131.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581947560,0.0565391,131.7,131.68,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1763581948561,0.0565391,131.7,131.67,3.36574101]
["bitfinex-derivatives","SOLF0:USTF0",1763581948952,0.0565391,131.7,131.68,10.1524]
["bitfinex-derivatives","SOLF0:USTF0",1763581949152,0.0565391,131.7,131.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581949856,3.2,131.77,131.7,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1763581950162,3.2,131.77,131.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581950359,3.2,131.77,131.72,10.1503]
["bitfinex-derivatives","SOLF0:USTF0",1763581950558,3.2,131.76,131.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581950864,0.0540455,131.75,131.73,0.04903753]
["bitfinex-derivatives","SOLF0:USTF0",1763581951564,3.2540455,131.75,131.73,0.04903753]
["bitfinex-derivatives","SOLF0:USTF0",1763581952763,10.0929455,131.75,131.73,0.04903753]
["bitfinex-derivatives","SOLF0:USTF0",1763581954067,0.0540455,131.75,131.73,0.04903753]
["bitfinex-derivatives","SOLF0:USTF0",1763581954260,0.0540455,131.75,131.73,3.35903753]
["bitfinex-derivatives","SOLF0:USTF0",1763581954965,0.0540455,131.75,131.73,10.19873753]
["bitfinex-derivatives","SOLF0:USTF0",1763581955466,0.0540455,131.75,131.73,3.35903753]
["bitfinex-derivatives","SOLF0:USTF0",1763581956063,0.0540455,131.75,131.73,10.19883753]
["bitfinex-derivatives","SOLF0:USTF0",1763581956268,10.12972117,131.81,131.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581956469,3.2,131.8,131.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581957267,3.2,131.8,131.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581957469,0.05641444,131.79,131.77,0.05524039]
["bitfinex-derivatives","SOLF0:USTF0",1763581957970,3.14641444,131.79,131.77,0.05524039]
["bitfinex-derivatives","SOLF0:USTF0",1763581958562,0.05641444,131.79,131.77,0.05524039]
["bitfinex-derivatives","SOLF0:USTF0",1763581961867,0.05641444,131.79,131.77,3.38524039]
["bitfinex-derivatives","SOLF0:USTF0",1763581962668,0.05641444,131.79,131.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581963371,0.05641444,131.79,131.77,0.05524039]
["bitfinex-derivatives","SOLF0:USTF0",1763581963872,0.05641444,131.79,131.77,3.38524039]
["bitfinex-derivatives","SOLF0:USTF0",1763581965069,3.14641444,131.79,131.77,0.05524039]
["bitfinex-derivatives","SOLF0:USTF0",1763581965674,3.09,131.78,131.72,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763581965871,3.09,131.76,131.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581966172,3.09,131.76,131.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581966767,3.14691269,131.75,131.72,0.05639463]
["bitfinex-derivatives","SOLF0:USTF0",1763581967775,3.09,131.73,131.72,0.05639463]
["bitfinex-derivatives","SOLF0:USTF0",1763581969475,3.09,131.72,131.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581969870,3.09,131.71,131.66,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763581970075,3.09,131.71,131.64,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1763581970278,3.09,131.71,131.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581970466,3.14211585,131.69,131.66,0.05601303]
["bitfinex-derivatives","SOLF0:USTF0",1763581972576,3.09,131.68,131.66,0.05601303]
["bitfinex-derivatives","SOLF0:USTF0",1763581972770,10.01045059,131.68,131.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581972974,3.09,131.67,131.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581973174,3.09,131.65,131.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581973378,3.09,131.65,131.58,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763581973779,0.05038467,131.63,131.6,0.05116011]
["bitfinex-derivatives","SOLF0:USTF0",1763581974178,0.05038467,131.63,131.6,3.38116011]
["bitfinex-derivatives","SOLF0:USTF0",1763581976266,0.05038467,131.63,131.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581977480,3.09,131.7,131.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581978377,9.9322,131.69,131.62,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1763581978583,3.09,131.68,131.62,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1763581979280,3.09,131.68,131.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581979974,3.14168085,131.67,131.64,0.05497967]
["bitfinex-derivatives","SOLF0:USTF0",1763581980176,3.14168085,131.67,131.64,3.38497967]
["bitfinex-derivatives","SOLF0:USTF0",1763581980478,3.14168085,131.67,131.64,0.05497967]
["bitfinex-derivatives","SOLF0:USTF0",1763581980978,9.98478085,131.67,131.64,0.05497967]
["bitfinex-derivatives","SOLF0:USTF0",1763581981172,3.09,131.66,131.64,0.05497967]
["bitfinex-derivatives","SOLF0:USTF0",1763581981768,0.05168085,131.67,131.64,3.38497967]
["bitfinex-derivatives","SOLF0:USTF0",1763581981969,3.14168085,131.67,131.64,3.38497967]
["bitfinex-derivatives","SOLF0:USTF0",1763581982169,0.05168085,131.67,131.64,3.38497967]
["bitfinex-derivatives","SOLF0:USTF0",1763581982675,3.14168085,131.67,131.64,3.38497967]
["bitfinex-derivatives","SOLF0:USTF0",1763581982870,3.14168085,131.67,131.64,0.05497967]
["bitfinex-derivatives","SOLF0:USTF0",1763581983283,0.05168085,131.67,131.64,3.38497967]
["bitfinex-derivatives","SOLF0:USTF0",1763581983581,3.14168085,131.67,131.64,3.38497967]
["bitfinex-derivatives","SOLF0:USTF0",1763581983880,0.05168085,131.67,131.64,3.38497967]
["bitfinex-derivatives","SOLF0:USTF0",1763581984479,0.05168085,131.67,131.64,19.36497967]
["bitfinex-derivatives","SOLF0:USTF0",1763581984678,0.05168085,131.67,131.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581984983,6.00209644,131.72,131.66,10.1733]
["bitfinex-derivatives","SOLF0:USTF0",1763581985683,6.00209644,131.72,131.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763581986084,0.05811546,131.7,131.68,0.04835045]
["bitfinex-derivatives","SOLF0:USTF0",1763581987285,3.09,131.69,131.68,0.04835045]
["bitfinex-derivatives","SOLF0:USTF0",1763581993593,9.9319,131.69,131.68,0.04835045]
["bitfinex-derivatives","SOLF0:USTF0",1763581994885,3.28,131.67,131.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763581995088,3.28,131.66,131.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763581995288,3.28,131.66,131.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763581995489,10.1236,131.66,131.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763581995985,0.05162989,131.65,131.63,0.05726817]
["bitfinex-derivatives","SOLF0:USTF0",1763581997392,3.28,131.64,131.63,0.05726817]
["bitfinex-derivatives","SOLF0:USTF0",1763581998095,3.28,131.64,131.58,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763581998295,6.19209644,131.63,131.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763581998499,3.28,131.63,131.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763581998694,6.19209644,131.64,131.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763581999091,0.05250329,131.63,131.6,3.29295004]
["bitfinex-derivatives","SOLF0:USTF0",1763581999600,0.05250329,131.63,131.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763582000193,3.28,131.67,131.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763582000497,6.19209644,131.7,131.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763582000890,3.28,131.7,131.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763582001094,3.28,131.7,131.62,106.4842]
["bitfinex-derivatives","SOLF0:USTF0",1763582001095,10.122,131.69,131.65,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1763582001294,0.05117252,131.68,131.66,0.05180753]
["bitfinex-derivatives","SOLF0:USTF0",1763582001701,3.33117252,131.68,131.66,0.05180753]
["bitfinex-derivatives","SOLF0:USTF0",1763582002002,0.05117252,131.68,131.66,3.29180753]
["bitfinex-derivatives","SOLF0:USTF0",1763582002393,0.05117252,131.68,131.66,0.05180753]
["bitfinex-derivatives","SOLF0:USTF0",1763582003194,3.28,131.74,131.66,3.29180753]
["bitfinex-derivatives","SOLF0:USTF0",1763582003395,3.28,131.74,131.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763582004000,3.28,131.73,131.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763582004203,0.05502498,131.71,131.68,3.2883287]
["bitfinex-derivatives","SOLF0:USTF0",1763582004999,3.28,131.7,131.68,0.0483287]
["bitfinex-derivatives","SOLF0:USTF0",1763582006100,3.23502498,131.71,131.68,3.2983287]
["bitfinex-derivatives","SOLF0:USTF0",1763582006297,0.05502498,131.71,131.68,3.2983287]
["bitfinex-derivatives","SOLF0:USTF0",1763582008110,0.05502498,131.71,131.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763582010797,0.05502498,131.71,131.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763582012196,3.23502498,131.71,131.68,0.0483287]
["bitfinex-derivatives","SOLF0:USTF0",1763582012496,3.18,131.7,131.68,0.0483287]
["bitfinex-derivatives","SOLF0:USTF0",1763582012804,10.07602498,131.71,131.68,0.0483287]
["bitfinex-derivatives","SOLF0:USTF0",1763582013306,3.18,131.7,131.68,0.0483287]
["bitfinex-derivatives","SOLF0:USTF0",1763582014303,10.07602498,131.71,131.68,0.0483287]
["bitfinex-derivatives","SOLF0:USTF0",1763582015203,3.18,131.7,131.68,0.0483287]
["bitfinex-derivatives","SOLF0:USTF0",1763582015613,3.23502498,131.71,131.68,0.0483287]
["bitfinex-derivatives","SOLF0:USTF0",1763582016807,0.05502498,131.71,131.68,3.2983287]
["bitfinex-derivatives","SOLF0:USTF0",1763582017502,0.05502498,131.71,131.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763582017703,0.05502498,131.71,131.69,10.0918]
["bitfinex-derivatives","SOLF0:USTF0",1763582018005,0.05502498,131.71,131.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763582018910,6.8414,131.7,131.68,0.0483287]
["bitfinex-derivatives","SOLF0:USTF0",1763582019403,10.0014,131.7,131.68,0.0483287]
["bitfinex-derivatives","SOLF0:USTF0",1763582019606,3.16,131.69,131.68,0.0483287]
["bitfinex-derivatives","SOLF0:USTF0",1763582020109,10.0014,131.7,131.68,0.0483287]
["bitfinex-derivatives","SOLF0:USTF0",1763582021295,3.16,131.69,131.68,0.0483287]
["bitfinex-derivatives","SOLF0:USTF0",1763582023112,3.16,131.66,131.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763582023608,10.0035,131.66,131.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763582023812,3.16,131.66,131.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763582024215,0.05405933,131.65,131.63,3.31769073]
["bitfinex-derivatives","SOLF0:USTF0",1763582025916,3.16,131.73,131.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763582026117,3.16,131.73,131.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763582026712,3.16,131.73,131.67,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1763582026900,0.05107574,131.71,131.69,0.04982889]
["bitfinex-derivatives","SOLF0:USTF0",1763582028015,0.05107574,131.71,131.69,3.30982889]
["bitfinex-derivatives","SOLF0:USTF0",1763582029010,0.05107574,131.71,131.69,10.15162889]
["bitfinex-derivatives","SOLF0:USTF0",1763582029212,0.05107574,131.71,131.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763582031217,3.16,131.76,131.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763582032411,0.05490669,131.74,131.72,3.31132866]
["bitfinex-derivatives","SOLF0:USTF0",1763582033116,3.21490669,131.74,131.72,0.05132866]
["bitfinex-derivatives","SOLF0:USTF0",1763582034210,0.05490669,131.74,131.72,3.31132866]
["bitfinex-derivatives","SOLF0:USTF0",1763582036114,3.21490669,131.74,131.72,0.05132866]
["bitfinex-derivatives","SOLF0:USTF0",1763582036417,3.16,131.77,131.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763582037320,0.02534002,131.76,131.74,0.04939576]
["bitfinex-derivatives","SOLF0:USTF0",1763582038210,0.02534002,131.76,131.74,3.30939576]
["bitfinex-derivatives","SOLF0:USTF0",1763582038712,0.02534002,131.76,131.74,10.14859576]
["bitfinex-derivatives","SOLF0:USTF0",1763582038920,0.02534002,131.76,131.74,3.30939576]
["bitfinex-derivatives","SOLF0:USTF0",1763582039516,0.02534002,131.76,131.74,0.04939576]
["bitfinex-derivatives","SOLF0:USTF0",1763582040016,3.18534002,131.76,131.74,0.04939576]
["bitfinex-derivatives","SOLF0:USTF0",1763582041120,10.02364002,131.76,131.74,0.04939576]
["bitfinex-derivatives","SOLF0:USTF0",1763582041323,3.16,131.74,131.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763582041922,3.16,131.74,131.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763582041923,3.16,131.71,131.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763582042309,0.05461536,131.7,131.67,3.31813366]
["bitfinex-derivatives","SOLF0:USTF0",1763582044221,3.16,131.68,131.67,0.05813366]
["bitfinex-derivatives","SOLF0:USTF0",1763582046621,3.21461536,131.7,131.67,0.05813366]
["bitfinex-derivatives","SOLF0:USTF0",1763582047219,3.16,131.69,131.67,0.05813366]
["bitfinex-derivatives","SOLF0:USTF0",1763582049228,0.05461536,131.7,131.67,3.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1763582049725,0.05461536,131.7,131.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582050229,3.26,131.73,131.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582051035,3.26,131.73,131.66,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1763582051331,0.02012042,131.71,131.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582053836,3.26,131.76,131.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582054736,10.0984,131.76,131.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582054931,3.26,131.75,131.71,3.25401804]
["bitfinex-derivatives","SOLF0:USTF0",1763582055131,3.26,131.78,131.71,3.25401804]
["bitfinex-derivatives","SOLF0:USTF0",1763582055437,3.26,131.8,131.73,3.254606]
["bitfinex-derivatives","SOLF0:USTF0",1763582055828,106.3368,131.81,131.73,3.254606]
["bitfinex-derivatives","SOLF0:USTF0",1763582055829,3.26,131.77,131.73,3.254606]
["bitfinex-derivatives","SOLF0:USTF0",1763582056036,3.26,131.8,131.74,3.2499797]
["bitfinex-derivatives","SOLF0:USTF0",1763582056233,3.26,131.8,131.76,3.25292124]
["bitfinex-derivatives","SOLF0:USTF0",1763582057135,10.0963,131.8,131.76,3.25292124]
["bitfinex-derivatives","SOLF0:USTF0",1763582057337,3.26,131.8,131.76,3.25292124]
["bitfinex-derivatives","SOLF0:USTF0",1763582058639,6.8355,131.82,131.76,3.25292124]
["bitfinex-derivatives","SOLF0:USTF0",1763582058829,10.0955,131.82,131.76,3.25292124]
["bitfinex-derivatives","SOLF0:USTF0",1763582059032,3.26,131.84,131.76,3.25292124]
["bitfinex-derivatives","SOLF0:USTF0",1763582059231,3.26,131.84,131.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582059437,3.26,131.84,131.79,3.25235167]
["bitfinex-derivatives","SOLF0:USTF0",1763582059638,3.26,131.83,131.79,3.25235167]
["bitfinex-derivatives","SOLF0:USTF0",1763582060143,10.0947,131.83,131.79,3.25235167]
["bitfinex-derivatives","SOLF0:USTF0",1763582060442,3.26,131.83,131.79,3.25235167]
["bitfinex-derivatives","SOLF0:USTF0",1763582061147,10.0947,131.83,131.79,3.25235167]
["bitfinex-derivatives","SOLF0:USTF0",1763582061636,10.0939,131.85,131.79,3.25235167]
["bitfinex-derivatives","SOLF0:USTF0",1763582061844,3.26,131.85,131.81,3.25382333]
["bitfinex-derivatives","SOLF0:USTF0",1763582062046,3.26,131.88,131.81,3.25382333]
["bitfinex-derivatives","SOLF0:USTF0",1763582062343,3.26,131.87,131.81,3.25382333]
["bitfinex-derivatives","SOLF0:USTF0",1763582062847,1.32028227,131.89,131.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582063034,3.26,131.88,131.85,0.0549917]
["bitfinex-derivatives","SOLF0:USTF0",1763582064735,3.26,131.86,131.85,0.0549917]
["bitfinex-derivatives","SOLF0:USTF0",1763582065646,3.3,131.88,131.85,3.1249917]
["bitfinex-derivatives","SOLF0:USTF0",1763582065850,3.3,131.88,131.85,0.0549917]
["bitfinex-derivatives","SOLF0:USTF0",1763582066047,3.3,131.88,131.85,3.1249917]
["bitfinex-derivatives","SOLF0:USTF0",1763582066346,3.3,131.88,131.85,0.0549917]
["bitfinex-derivatives","SOLF0:USTF0",1763582066749,11.45090683,131.91,131.85,3.1249917]
["bitfinex-derivatives","SOLF0:USTF0",1763582066963,3.3,131.9,131.85,3.1249917]
["bitfinex-derivatives","SOLF0:USTF0",1763582068745,3.3,131.89,131.85,0.0549917]
["bitfinex-derivatives","SOLF0:USTF0",1763582069842,3.3,131.87,131.85,0.0549917]
["bitfinex-derivatives","SOLF0:USTF0",1763582070045,3.3,131.83,131.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763582070442,3.3,131.83,131.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763582070443,3.3,131.83,131.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763582070646,6.8353,131.82,131.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763582071247,0.05126385,131.8,131.78,3.1256143]
["bitfinex-derivatives","SOLF0:USTF0",1763582072645,3.35126385,131.8,131.78,0.0556143]
["bitfinex-derivatives","SOLF0:USTF0",1763582073446,10.18756385,131.8,131.78,0.0556143]
["bitfinex-derivatives","SOLF0:USTF0",1763582075252,3.3,131.79,131.78,0.0556143]
["bitfinex-derivatives","SOLF0:USTF0",1763582076354,6.88756385,131.8,131.78,0.0556143]
["bitfinex-derivatives","SOLF0:USTF0",1763582076754,0.05126385,131.8,131.78,0.0556143]
["bitfinex-derivatives","SOLF0:USTF0",1763582076949,0.05126385,131.8,131.78,3.1256143]
["bitfinex-derivatives","SOLF0:USTF0",1763582079060,0.05126385,131.8,131.78,9.9626143]
["bitfinex-derivatives","SOLF0:USTF0",1763582079260,0.05126385,131.8,131.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763582081960,10.1637,131.85,131.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763582082263,10.1637,131.85,131.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763582082955,10.1637,131.85,131.81,3.28045916]
["bitfinex-derivatives","SOLF0:USTF0",1763582084757,3.33,131.89,131.81,3.28045916]
["bitfinex-derivatives","SOLF0:USTF0",1763582084962,3.33,131.89,131.84,3.28062715]
["bitfinex-derivatives","SOLF0:USTF0",1763582085152,3.33,131.89,131.84,0.05062715]
["bitfinex-derivatives","SOLF0:USTF0",1763582085561,3.33,131.87,131.84,0.05062715]
["bitfinex-derivatives","SOLF0:USTF0",1763582086667,10.1627,131.87,131.84,0.05062715]
["bitfinex-derivatives","SOLF0:USTF0",1763582086964,3.33,131.86,131.84,0.05062715]
["bitfinex-derivatives","SOLF0:USTF0",1763582087165,10.1633,131.86,131.84,0.05062715]
["bitfinex-derivatives","SOLF0:USTF0",1763582087361,3.33,131.85,131.84,0.05062715]
["bitfinex-derivatives","SOLF0:USTF0",1763582087666,3.33,131.89,131.84,0.05062715]
["bitfinex-derivatives","SOLF0:USTF0",1763582087963,3.33,131.89,131.84,3.28062715]
["bitfinex-derivatives","SOLF0:USTF0",1763582088862,10.1622,131.88,131.84,3.28062715]
["bitfinex-derivatives","SOLF0:USTF0",1763582089063,3.33,131.87,131.84,0.05062715]
["bitfinex-derivatives","SOLF0:USTF0",1763582089361,6.8332,131.86,131.84,0.05062715]
["bitfinex-derivatives","SOLF0:USTF0",1763582089559,3.33,131.85,131.84,0.05062715]
["bitfinex-derivatives","SOLF0:USTF0",1763582094966,10.1647,131.83,131.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763582095271,3.33,131.82,131.78,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763582095469,3.33,131.82,131.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763582095763,19.29,131.86,131.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763582095969,3.37841906,131.84,131.81,3.28634741]
["bitfinex-derivatives","SOLF0:USTF0",1763582096268,3.37841906,131.84,131.81,3.28387819]
["bitfinex-derivatives","SOLF0:USTF0",1763582096470,3.37841906,131.84,131.81,0.05387819]
["bitfinex-derivatives","SOLF0:USTF0",1763582096862,10.1652,131.82,131.81,0.05387819]
["bitfinex-derivatives","SOLF0:USTF0",1763582097173,3.33,131.83,131.81,0.05387819]
["bitfinex-derivatives","SOLF0:USTF0",1763582097561,10.1647,131.83,131.81,0.05387819]
["bitfinex-derivatives","SOLF0:USTF0",1763582097758,3.33,131.83,131.81,0.05387819]
["bitfinex-derivatives","SOLF0:USTF0",1763582098366,0.04841906,131.84,131.81,3.28387819]
["bitfinex-derivatives","SOLF0:USTF0",1763582098367,10.21251906,131.84,131.81,3.28387819]
["bitfinex-derivatives","SOLF0:USTF0",1763582098869,3.37841906,131.84,131.81,3.28387819]
["bitfinex-derivatives","SOLF0:USTF0",1763582099174,0.04841906,131.84,131.81,3.28387819]
["bitfinex-derivatives","SOLF0:USTF0",1763582099363,3.37841906,131.84,131.81,3.28387819]
["bitfinex-derivatives","SOLF0:USTF0",1763582101370,0.04841906,131.84,131.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763582102566,0.04841906,131.84,131.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763582104572,6.8321,131.88,131.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763582104771,4.65000683,131.91,131.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763582105288,7.01849075,131.94,131.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763582105574,4.64985664,131.93,131.89,0.05366926]
["bitfinex-derivatives","SOLF0:USTF0",1763582105772,3.33,131.92,131.89,0.05366926]
["bitfinex-derivatives","SOLF0:USTF0",1763582106381,3.33,131.93,131.89,3.28366926]
["bitfinex-derivatives","SOLF0:USTF0",1763582107072,3.33,131.93,131.89,0.05366926]
["bitfinex-derivatives","SOLF0:USTF0",1763582107469,3.33,131.91,131.89,0.05366926]
["bitfinex-derivatives","SOLF0:USTF0",1763582108175,3.28,131.9,131.89,0.05366926]
["bitfinex-derivatives","SOLF0:USTF0",1763582108679,10.1098,131.93,131.89,0.05366926]
["bitfinex-derivatives","SOLF0:USTF0",1763582108880,3.28,131.92,131.89,0.05366926]
["bitfinex-derivatives","SOLF0:USTF0",1763582109280,3.28,131.92,131.89,3.12366926]
["bitfinex-derivatives","SOLF0:USTF0",1763582109583,3.28,131.92,131.89,0.05366926]
["bitfinex-derivatives","SOLF0:USTF0",1763582110179,3.28,131.92,131.89,3.12366926]
["bitfinex-derivatives","SOLF0:USTF0",1763582110878,3.28,131.92,131.89,0.05366926]
["bitfinex-derivatives","SOLF0:USTF0",1763582111075,10.1101,131.92,131.89,0.05366926]
["bitfinex-derivatives","SOLF0:USTF0",1763582111275,3.28,131.94,131.89,3.12366926]
["bitfinex-derivatives","SOLF0:USTF0",1763582112791,3.28,131.93,131.89,3.12366926]
["bitfinex-derivatives","SOLF0:USTF0",1763582113584,10.1922126,131.96,131.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763582113780,3.28,131.95,131.92,0.05771284]
["bitfinex-derivatives","SOLF0:USTF0",1763582114376,3.28,131.95,131.92,3.12771284]
["bitfinex-derivatives","SOLF0:USTF0",1763582114686,3.28,131.97,131.92,3.12771284]
["bitfinex-derivatives","SOLF0:USTF0",1763582114876,12.13653734,131.99,131.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763582115183,12.13653734,131.99,131.95,0.05679322]
["bitfinex-derivatives","SOLF0:USTF0",1763582115184,3.28,131.98,131.95,0.05679322]
["bitfinex-derivatives","SOLF0:USTF0",1763582115485,10.107,131.98,131.95,0.05679322]
["bitfinex-derivatives","SOLF0:USTF0",1763582115683,3.28,131.98,131.95,0.05679322]
["bitfinex-derivatives","SOLF0:USTF0",1763582116283,10.1076,131.97,131.95,0.05679322]
["bitfinex-derivatives","SOLF0:USTF0",1763582116684,3.28,131.96,131.95,0.05679322]
["bitfinex-derivatives","SOLF0:USTF0",1763582116888,3.28,131.96,131.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763582117090,5.31003734,131.99,131.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763582117387,6.827,131.98,131.92,9.8999]
["bitfinex-derivatives","SOLF0:USTF0",1763582117582,10.107,131.98,131.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763582117977,0.04878556,131.97,131.94,3.12618708]
["bitfinex-derivatives","SOLF0:USTF0",1763582118479,3.32878556,131.97,131.94,3.12618708]
["bitfinex-derivatives","SOLF0:USTF0",1763582119587,10.15628556,131.97,131.94,0.05618708]
["bitfinex-derivatives","SOLF0:USTF0",1763582119776,3.28,131.96,131.94,0.05618708]
["bitfinex-derivatives","SOLF0:USTF0",1763582121382,3.28,131.95,131.94,0.05618708]
["bitfinex-derivatives","SOLF0:USTF0",1763582122990,6.18038523,131.95,131.94,0.05618708]
["bitfinex-derivatives","SOLF0:USTF0",1763582123691,6.18038523,131.95,131.86,2.90038523]
["bitfinex-derivatives","SOLF0:USTF0",1763582123692,3.28,131.93,131.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763582123892,3.28,131.91,131.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763582124286,2.90038523,131.92,131.86,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1763582124590,0.05441791,131.9,131.88,3.12720573]
["bitfinex-derivatives","SOLF0:USTF0",1763582126097,0.05441791,131.9,131.88,0.05720573]
["bitfinex-derivatives","SOLF0:USTF0",1763582127193,6.25480314,131.9,131.88,0.05720573]
["bitfinex-derivatives","SOLF0:USTF0",1763582128200,0.05441791,131.9,131.88,0.05720573]
["bitfinex-derivatives","SOLF0:USTF0",1763582128395,3.35441791,131.9,131.88,0.05720573]
["bitfinex-derivatives","SOLF0:USTF0",1763582129294,0.05441791,131.9,131.88,3.41720573]
["bitfinex-derivatives","SOLF0:USTF0",1763582130404,3.35441791,131.9,131.88,0.05720573]
["bitfinex-derivatives","SOLF0:USTF0",1763582130593,0.05441791,131.9,131.88,0.05720573]
["bitfinex-derivatives","SOLF0:USTF0",1763582130789,0.05441791,131.9,131.88,3.41720573]
["bitfinex-derivatives","SOLF0:USTF0",1763582131999,0.05441791,131.9,131.88,10.24920573]
["bitfinex-derivatives","SOLF0:USTF0",1763582132500,0.05441791,131.9,131.88,3.41720573]
["bitfinex-derivatives","SOLF0:USTF0",1763582133606,0.05441791,131.9,131.88,0.05720573]
["bitfinex-derivatives","SOLF0:USTF0",1763582134609,0.05441791,131.9,131.88,3.41720573]
["bitfinex-derivatives","SOLF0:USTF0",1763582136818,0.05441791,131.9,131.88,10.24880573]
["bitfinex-derivatives","SOLF0:USTF0",1763582137001,0.05441791,131.9,131.88,3.41720573]
["bitfinex-derivatives","SOLF0:USTF0",1763582138524,3.34,131.97,131.88,3.41720573]
["bitfinex-derivatives","SOLF0:USTF0",1763582138694,3.34,131.97,131.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763582139605,0.04933076,131.95,131.92,3.35516162]
["bitfinex-derivatives","SOLF0:USTF0",1763582140809,0.04933076,131.95,131.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763582141511,0.04933076,131.95,131.94,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1763582142922,0.04933076,131.95,131.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763582143214,2.03003734,131.99,131.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763582143702,2.03003734,131.99,131.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763582144305,3.34,132.04,131.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763582144504,3.34,132.04,132.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763582144907,3.34,132.04,132.0,0.05189773]
["bitfinex-derivatives","SOLF0:USTF0",1763582145404,6.8244,132.03,132.0,0.05189773]
["bitfinex-derivatives","SOLF0:USTF0",1763582145617,3.34,132.04,132.0,3.35189773]
["bitfinex-derivatives","SOLF0:USTF0",1763582146216,3.34,132.07,132.0,3.35189773]
["bitfinex-derivatives","SOLF0:USTF0",1763582146530,10.82562467,132.1,132.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763582146531,3.34,132.1,132.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763582146808,3.34,132.1,132.05,3.34971667]
["bitfinex-derivatives","SOLF0:USTF0",1763582147910,10.1589,132.14,132.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763582148112,3.34,132.13,132.09,0.05322649]
["bitfinex-derivatives","SOLF0:USTF0",1763582148710,3.34,132.13,132.09,3.35322649]
["bitfinex-derivatives","SOLF0:USTF0",1763582149817,3.34,132.13,132.09,0.05322649]
["bitfinex-derivatives","SOLF0:USTF0",1763582151709,3.34,132.11,132.09,0.05322649]
["bitfinex-derivatives","SOLF0:USTF0",1763582152716,3.34,132.1,132.09,0.05322649]
["bitfinex-derivatives","SOLF0:USTF0",1763582160218,3.34,132.12,132.09,0.05322649]
["bitfinex-derivatives","SOLF0:USTF0",1763582161817,3.34,132.11,132.09,0.05322649]
["bitfinex-derivatives","SOLF0:USTF0",1763582162616,3.34,132.1,132.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763582163010,3.34,132.05,131.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763582163712,116.94342467,132.08,131.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763582163713,3.39296349,132.03,132.01,0.05313764]
["bitfinex-derivatives","SOLF0:USTF0",1763582163920,3.39461469,132.03,132.01,0.05313764]
["bitfinex-derivatives","SOLF0:USTF0",1763582165414,3.34,132.08,132.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763582165816,3.34,132.08,132.02,10.1247]
["bitfinex-derivatives","SOLF0:USTF0",1763582166117,3.34,132.08,132.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763582166320,3.34,132.08,132.04,0.0492405]
["bitfinex-derivatives","SOLF0:USTF0",1763582166514,3.34,132.08,132.04,3.3492405]
["bitfinex-derivatives","SOLF0:USTF0",1763582166820,3.34,132.11,132.04,3.3492405]
["bitfinex-derivatives","SOLF0:USTF0",1763582167122,3.34,132.11,132.06,0.05703078]
["bitfinex-derivatives","SOLF0:USTF0",1763582167722,10.1603,132.11,132.06,0.05703078]
["bitfinex-derivatives","SOLF0:USTF0",1763582167923,3.19,132.1,132.06,0.05703078]
["bitfinex-derivatives","SOLF0:USTF0",1763582168618,25.9694,132.13,132.06,3.38703078]
["bitfinex-derivatives","SOLF0:USTF0",1763582168820,3.19,132.12,132.06,3.38703078]
["bitfinex-derivatives","SOLF0:USTF0",1763582169020,3.19,132.12,132.08,0.05082424]
["bitfinex-derivatives","SOLF0:USTF0",1763582170519,3.19,132.12,132.08,3.38082424]
["bitfinex-derivatives","SOLF0:USTF0",1763582171924,3.19,132.11,132.08,0.05082424]
["bitfinex-derivatives","SOLF0:USTF0",1763582173819,3.19,132.09,132.08,0.05082424]
["bitfinex-derivatives","SOLF0:USTF0",1763582175526,3.19,132.12,132.08,0.05082424]
["bitfinex-derivatives","SOLF0:USTF0",1763582176314,3.19,132.09,132.08,0.05082424]
["bitfinex-derivatives","SOLF0:USTF0",1763582182629,10.0112,132.09,132.08,0.05082424]
["bitfinex-derivatives","SOLF0:USTF0",1763582183526,6.8222,132.08,132.02,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1763582183726,3.19,132.07,132.02,10.1548]
["bitfinex-derivatives","SOLF0:USTF0",1763582183919,3.19,132.07,132.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582184633,3.19,132.05,132.03,0.05493647]
["bitfinex-derivatives","SOLF0:USTF0",1763582185734,3.09,132.04,132.03,0.05493647]
["bitfinex-derivatives","SOLF0:USTF0",1763582185933,3.09,132.03,131.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763582186628,3.09,132.06,131.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763582186832,3.09,132.08,132.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763582187030,0.05631589,132.05,132.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763582187231,0.05631589,132.05,132.03,3.37156152]
["bitfinex-derivatives","SOLF0:USTF0",1763582187828,0.05631589,132.05,132.03,10.19576152]
["bitfinex-derivatives","SOLF0:USTF0",1763582188334,0.05631589,132.05,132.04,10.1438]
["bitfinex-derivatives","SOLF0:USTF0",1763582188635,0.05631589,132.05,132.03,3.37156152]
["bitfinex-derivatives","SOLF0:USTF0",1763582189334,3.14631589,132.05,132.03,0.05156152]
["bitfinex-derivatives","SOLF0:USTF0",1763582191940,3.09,132.04,132.03,0.05156152]
["bitfinex-derivatives","SOLF0:USTF0",1763582192536,12.80884872,132.04,131.97,10.32452166]
["bitfinex-derivatives","SOLF0:USTF0",1763582192738,3.09,132.01,131.95,7.00452166]
["bitfinex-derivatives","SOLF0:USTF0",1763582193037,3.09,132.01,131.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763582193038,3.09,131.99,131.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763582193233,3.09,131.99,131.94,10.32452166]
["bitfinex-derivatives","SOLF0:USTF0",1763582193538,3.09,131.99,131.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763582193726,3.14345713,131.98,131.95,0.0487932]
["bitfinex-derivatives","SOLF0:USTF0",1763582196636,3.09,131.97,131.95,0.0487932]
["bitfinex-derivatives","SOLF0:USTF0",1763582198936,3.09,131.96,131.95,0.0487932]
["bitfinex-derivatives","SOLF0:USTF0",1763582199547,3.14345713,131.98,131.95,0.0487932]
["bitfinex-derivatives","SOLF0:USTF0",1763582200731,9.97045713,131.98,131.95,0.0487932]
["bitfinex-derivatives","SOLF0:USTF0",1763582200948,3.09,131.97,131.95,0.0487932]
["bitfinex-derivatives","SOLF0:USTF0",1763582201830,9.9175,131.97,131.95,0.0487932]
["bitfinex-derivatives","SOLF0:USTF0",1763582202036,3.09,131.96,131.95,0.0487932]
["bitfinex-derivatives","SOLF0:USTF0",1763582202843,3.14345713,131.98,131.95,0.0487932]
["bitfinex-derivatives","SOLF0:USTF0",1763582203642,3.09,131.97,131.95,0.0487932]
["bitfinex-derivatives","SOLF0:USTF0",1763582205949,3.09,131.96,131.95,0.0487932]
["bitfinex-derivatives","SOLF0:USTF0",1763582208349,0.05345713,131.98,131.95,0.0487932]
["bitfinex-derivatives","SOLF0:USTF0",1763582208350,3.14345713,131.98,131.95,0.0487932]
["bitfinex-derivatives","SOLF0:USTF0",1763582210450,0.05345713,131.98,131.95,3.3187932]
["bitfinex-derivatives","SOLF0:USTF0",1763582211753,0.05345713,131.98,131.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582211949,3.09,132.04,131.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582213151,0.04796745,132.02,132.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582213741,0.04796745,132.02,132.0,10.0956]
["bitfinex-derivatives","SOLF0:USTF0",1763582214253,0.04796745,132.02,132.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582216252,3.09,132.07,132.01,6.16485943]
["bitfinex-derivatives","SOLF0:USTF0",1763582216551,3.09,132.07,132.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582216959,3.09,132.07,132.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582217158,3.13961858,132.07,132.04,3.32648871]
["bitfinex-derivatives","SOLF0:USTF0",1763582217357,3.13961858,132.07,132.04,0.05648871]
["bitfinex-derivatives","SOLF0:USTF0",1763582220455,3.13961858,132.07,132.04,3.32648871]
["bitfinex-derivatives","SOLF0:USTF0",1763582220957,3.13961858,132.07,132.04,0.05648871]
["bitfinex-derivatives","SOLF0:USTF0",1763582222160,3.09,132.06,132.04,0.05648871]
["bitfinex-derivatives","SOLF0:USTF0",1763582222859,3.09,132.04,131.98,26.0564]
["bitfinex-derivatives","SOLF0:USTF0",1763582223962,0.04823102,132.02,132.0,0.05381416]
["bitfinex-derivatives","SOLF0:USTF0",1763582224760,3.13823102,132.02,132.0,0.05381416]
["bitfinex-derivatives","SOLF0:USTF0",1763582225961,3.09,132.01,132.0,0.05381416]
["bitfinex-derivatives","SOLF0:USTF0",1763582226554,5.98485943,132.01,132.0,0.05381416]
["bitfinex-derivatives","SOLF0:USTF0",1763582226754,6.87313102,132.02,131.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582226755,6.03309045,132.02,131.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582226956,3.09,132.01,131.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582227756,0.05242507,131.99,131.97,0.0574536]
["bitfinex-derivatives","SOLF0:USTF0",1763582228458,0.05242507,131.99,131.97,3.4274536]
["bitfinex-derivatives","SOLF0:USTF0",1763582229066,0.05242507,131.99,131.97,10.2548536]
["bitfinex-derivatives","SOLF0:USTF0",1763582229266,0.05242507,131.99,131.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763582229660,3.20242507,131.99,131.97,0.0574536]
["bitfinex-derivatives","SOLF0:USTF0",1763582229861,0.05242507,131.99,131.97,0.0574536]
["bitfinex-derivatives","SOLF0:USTF0",1763582230064,0.05242507,131.99,131.97,3.4274536]
["bitfinex-derivatives","SOLF0:USTF0",1763582230265,3.20242507,131.99,131.97,0.0574536]
["bitfinex-derivatives","SOLF0:USTF0",1763582231369,3.15,131.98,131.97,0.0574536]
["bitfinex-derivatives","SOLF0:USTF0",1763582231874,3.15,131.98,131.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763582232174,2.89485943,131.97,131.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763582232371,12.87235943,131.97,131.91,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1763582232671,0.05777796,131.95,131.93,0.05752104]
["bitfinex-derivatives","SOLF0:USTF0",1763582234173,0.05777796,131.95,131.93,3.42752104]
["bitfinex-derivatives","SOLF0:USTF0",1763582234679,0.05777796,131.95,131.93,10.25692104]
["bitfinex-derivatives","SOLF0:USTF0",1763582235175,0.05777796,131.95,131.93,3.42752104]
["bitfinex-derivatives","SOLF0:USTF0",1763582235981,0.05777796,131.95,131.93,0.05752104]
["bitfinex-derivatives","SOLF0:USTF0",1763582236174,0.05777796,131.95,131.93,3.42752104]
["bitfinex-derivatives","SOLF0:USTF0",1763582236376,0.05777796,131.95,131.93,10.25672104]
["bitfinex-derivatives","SOLF0:USTF0",1763582236575,0.05777796,131.95,131.93,3.42752104]
["bitfinex-derivatives","SOLF0:USTF0",1763582237076,3.20777796,131.95,131.93,0.05752104]
["bitfinex-derivatives","SOLF0:USTF0",1763582237578,0.05777796,131.95,131.93,0.05752104]
["bitfinex-derivatives","SOLF0:USTF0",1763582238464,3.20777796,131.95,131.93,0.05752104]
["bitfinex-derivatives","SOLF0:USTF0",1763582239373,10.03647796,131.95,131.93,0.05752104]
["bitfinex-derivatives","SOLF0:USTF0",1763582239676,3.15,131.94,131.93,0.05752104]
["bitfinex-derivatives","SOLF0:USTF0",1763582245076,3.15,131.94,131.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763582245279,3.15,131.94,131.83,9.47861647]
["bitfinex-derivatives","SOLF0:USTF0",1763582245280,3.15,131.94,131.83,10.16452166]
["bitfinex-derivatives","SOLF0:USTF0",1763582245480,3.16,131.9,131.85,9.9934]
["bitfinex-derivatives","SOLF0:USTF0",1763582245980,6.90152438,131.95,131.86,3.21787023]
["bitfinex-derivatives","SOLF0:USTF0",1763582245981,3.2082096,131.89,131.86,3.21787023]
["bitfinex-derivatives","SOLF0:USTF0",1763582246280,3.21827652,131.89,131.86,0.04908547]
["bitfinex-derivatives","SOLF0:USTF0",1763582246481,3.16,131.88,131.86,0.04908547]
["bitfinex-derivatives","SOLF0:USTF0",1763582253696,0.05827652,131.89,131.86,3.20908547]
["bitfinex-derivatives","SOLF0:USTF0",1763582254082,0.05827652,131.89,131.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763582255595,3.16,131.94,131.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763582256196,3.16,131.94,131.9,9.9909]
["bitfinex-derivatives","SOLF0:USTF0",1763582256494,3.2088171,131.93,131.91,0.0493822]
["bitfinex-derivatives","SOLF0:USTF0",1763582257792,0.0488171,131.93,131.91,3.2993822]
["bitfinex-derivatives","SOLF0:USTF0",1763582258093,3.3988171,131.93,131.91,0.0493822]
["bitfinex-derivatives","SOLF0:USTF0",1763582263602,3.35,131.91,131.86,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1763582263806,3.35,131.91,131.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763582264105,3.35,131.9,131.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763582264399,106.2156,131.96,131.84,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1763582264400,0.04955593,131.89,131.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763582264698,0.04922107,131.89,131.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763582264898,0.04922107,131.89,131.87,10.1381551]
["bitfinex-derivatives","SOLF0:USTF0",1763582265105,3.39922107,131.89,131.87,0.0556551]
["bitfinex-derivatives","SOLF0:USTF0",1763582266095,3.39922107,131.89,131.81,26.47576946]
["bitfinex-derivatives","SOLF0:USTF0",1763582266295,3.35,131.88,131.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763582266693,6.8326,131.87,131.82,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763582266895,3.35,131.86,131.82,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1763582267099,0.04951283,131.85,131.83,0.05488075]
["bitfinex-derivatives","SOLF0:USTF0",1763582267403,3.39951283,131.85,131.83,0.05488075]
["bitfinex-derivatives","SOLF0:USTF0",1763582268011,3.35,131.84,131.83,0.05488075]
["bitfinex-derivatives","SOLF0:USTF0",1763582268207,0.04951283,131.85,131.83,0.05488075]
["bitfinex-derivatives","SOLF0:USTF0",1763582268406,3.39951283,131.85,131.83,0.05488075]
["bitfinex-derivatives","SOLF0:USTF0",1763582270713,3.35,131.84,131.83,0.05488075]
["bitfinex-derivatives","SOLF0:USTF0",1763582271411,6.88321283,131.85,131.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763582271412,3.35,131.83,131.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763582272309,4.53217711,131.86,131.79,0.05059388]
["bitfinex-derivatives","SOLF0:USTF0",1763582272310,3.40561417,131.82,131.79,0.05059388]
["bitfinex-derivatives","SOLF0:USTF0",1763582273812,3.40561417,131.82,131.79,3.30059388]
["bitfinex-derivatives","SOLF0:USTF0",1763582275009,3.40561417,131.82,131.79,0.05059388]
["bitfinex-derivatives","SOLF0:USTF0",1763582275514,3.35,131.8,131.79,0.05059388]
["bitfinex-derivatives","SOLF0:USTF0",1763582276106,3.35,131.79,131.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763582277209,3.39886449,131.77,131.74,0.04969331]
["bitfinex-derivatives","SOLF0:USTF0",1763582278715,3.35,131.76,131.74,0.04969331]
["bitfinex-derivatives","SOLF0:USTF0",1763582278911,3.39886449,131.77,131.74,3.29969331]
["bitfinex-derivatives","SOLF0:USTF0",1763582279415,3.39886449,131.77,131.74,0.04969331]
["bitfinex-derivatives","SOLF0:USTF0",1763582280513,0.04886449,131.77,131.74,3.29969331]
["bitfinex-derivatives","SOLF0:USTF0",1763582280914,0.04886449,131.77,131.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763582284311,3.35,131.83,131.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763582284715,3.35,131.82,131.77,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1763582285016,3.35,131.82,131.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763582285216,3.4019566,131.81,131.79,0.05827148]
["bitfinex-derivatives","SOLF0:USTF0",1763582286207,0.0519566,131.81,131.79,3.30827148]
["bitfinex-derivatives","SOLF0:USTF0",1763582286617,3.4019566,131.81,131.79,0.05827148]
["bitfinex-derivatives","SOLF0:USTF0",1763582289316,0.0519566,131.81,131.79,3.41827148]
["bitfinex-derivatives","SOLF0:USTF0",1763582289921,0.0519566,131.81,131.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763582291030,0.0519566,131.81,131.8,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763582292724,0.0519566,131.81,131.8,26.1562]
["bitfinex-derivatives","SOLF0:USTF0",1763582293724,0.0519566,131.81,131.8,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1763582294927,0.0519566,131.81,131.79,16.01827148]
["bitfinex-derivatives","SOLF0:USTF0",1763582294928,3.37,131.85,131.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763582295821,3.41953561,131.85,131.82,3.41268025]
["bitfinex-derivatives","SOLF0:USTF0",1763582296331,0.04953561,131.85,131.82,3.41268025]
["bitfinex-derivatives","SOLF0:USTF0",1763582296927,3.37,131.9,131.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763582298228,3.37,131.88,131.86,0.05344425]
["bitfinex-derivatives","SOLF0:USTF0",1763582298923,10.2021,131.88,131.86,0.05344425]
["bitfinex-derivatives","SOLF0:USTF0",1763582299520,3.37,131.88,131.86,0.05344425]
["bitfinex-derivatives","SOLF0:USTF0",1763582301737,10.2021,131.88,131.86,0.05344425]
["bitfinex-derivatives","SOLF0:USTF0",1763582302234,3.37,131.87,131.86,0.05344425]
["bitfinex-derivatives","SOLF0:USTF0",1763582308537,3.37,131.87,131.83,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1763582308538,3.1,131.86,131.8,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763582308731,3.1,131.84,131.76,10.21445446]
["bitfinex-derivatives","SOLF0:USTF0",1763582308936,3.1,131.84,131.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763582309134,3.1,131.83,131.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763582309533,110.83987711,131.85,131.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763582309534,3.14824116,131.81,131.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763582309737,3.14824116,131.81,131.78,0.05624837]
["bitfinex-derivatives","SOLF0:USTF0",1763582312847,3.14824116,131.81,131.78,3.30624837]
["bitfinex-derivatives","SOLF0:USTF0",1763582313438,0.04824116,131.81,131.78,3.30624837]
["bitfinex-derivatives","SOLF0:USTF0",1763582314341,3.14824116,131.81,131.78,3.30624837]
["bitfinex-derivatives","SOLF0:USTF0",1763582316352,3.14824116,131.81,131.78,6.21168343]
["bitfinex-derivatives","SOLF0:USTF0",1763582317349,0.04824116,131.81,131.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763582317642,3.14824116,131.81,131.78,0.05624837]
["bitfinex-derivatives","SOLF0:USTF0",1763582317846,3.14824116,131.81,131.78,3.25624837]
["bitfinex-derivatives","SOLF0:USTF0",1763582318147,0.04824116,131.81,131.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582318738,0.04824116,131.81,131.8,2.90543506]
["bitfinex-derivatives","SOLF0:USTF0",1763582318950,0.04824116,131.81,131.8,6.10543506]
["bitfinex-derivatives","SOLF0:USTF0",1763582320251,0.04824116,131.81,131.8,2.90543506]
["bitfinex-derivatives","SOLF0:USTF0",1763582320945,0.04824116,131.81,131.8,6.10543506]
["bitfinex-derivatives","SOLF0:USTF0",1763582321646,0.04824116,131.81,131.8,2.90543506]
["bitfinex-derivatives","SOLF0:USTF0",1763582323440,0.04824116,131.81,131.8,6.10543506]
["bitfinex-derivatives","SOLF0:USTF0",1763582324453,0.04824116,131.81,131.8,12.94163506]
["bitfinex-derivatives","SOLF0:USTF0",1763582324945,0.04824116,131.81,131.8,10.0362]
["bitfinex-derivatives","SOLF0:USTF0",1763582325942,0.04824116,131.81,131.79,10.0367]
["bitfinex-derivatives","SOLF0:USTF0",1763582326147,0.04824116,131.81,131.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582326652,0.04824116,131.81,131.79,10.0367]
["bitfinex-derivatives","SOLF0:USTF0",1763582326955,0.04824116,131.81,131.8,10.0362]
["bitfinex-derivatives","SOLF0:USTF0",1763582327545,0.04824116,131.81,131.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582328757,0.04824116,131.81,131.79,10.0367]
["bitfinex-derivatives","SOLF0:USTF0",1763582329554,0.04824116,131.81,131.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582330351,3.24824116,131.81,131.78,26.05344837]
["bitfinex-derivatives","SOLF0:USTF0",1763582330656,0.04824116,131.81,131.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582331255,3.24824116,131.81,131.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582331554,3.24824116,131.81,131.78,16.01624837]
["bitfinex-derivatives","SOLF0:USTF0",1763582331757,3.24824116,131.81,131.78,19.21624837]
["bitfinex-derivatives","SOLF0:USTF0",1763582331951,3.24824116,131.81,131.78,0.05624837]
["bitfinex-derivatives","SOLF0:USTF0",1763582332142,3.24824116,131.81,131.74,10.16445446]
["bitfinex-derivatives","SOLF0:USTF0",1763582332143,3.2,131.77,131.74,10.16445446]
["bitfinex-derivatives","SOLF0:USTF0",1763582332463,3.2,131.77,131.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582332655,3.2,131.75,131.72,6.96445446]
["bitfinex-derivatives","SOLF0:USTF0",1763582332857,3.2,131.75,131.71,22.92445446]
["bitfinex-derivatives","SOLF0:USTF0",1763582333049,3.2,131.75,131.71,26.12445446]
["bitfinex-derivatives","SOLF0:USTF0",1763582333350,3.2,131.71,131.67,6.96445446]
["bitfinex-derivatives","SOLF0:USTF0",1763582333555,3.2,131.71,131.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582334263,3.2,131.69,131.64,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763582334569,3.2,131.69,131.61,9.47861647]
["bitfinex-derivatives","SOLF0:USTF0",1763582334570,3.2,131.67,131.65,0.04906915]
["bitfinex-derivatives","SOLF0:USTF0",1763582336956,0.05762321,131.68,131.65,3.24906915]
["bitfinex-derivatives","SOLF0:USTF0",1763582337454,0.05762321,131.68,131.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582340556,0.05762321,131.68,131.65,19.20906915]
["bitfinex-derivatives","SOLF0:USTF0",1763582340850,0.05762321,131.68,131.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582345561,0.05762321,131.68,131.66,10.0431]
["bitfinex-derivatives","SOLF0:USTF0",1763582345757,3.2,131.76,131.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582346061,3.2,131.76,131.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582346759,0.05158326,131.74,131.72,3.25334732]
["bitfinex-derivatives","SOLF0:USTF0",1763582348658,0.05158326,131.74,131.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582351764,0.05158326,131.74,131.72,0.05334732]
["bitfinex-derivatives","SOLF0:USTF0",1763582351765,3.18158326,131.74,131.72,0.05334732]
["bitfinex-derivatives","SOLF0:USTF0",1763582353764,10.02118326,131.74,131.72,0.05334732]
["bitfinex-derivatives","SOLF0:USTF0",1763582354070,3.13,131.73,131.72,0.05334732]
["bitfinex-derivatives","SOLF0:USTF0",1763582355561,3.18158326,131.74,131.72,0.05334732]
["bitfinex-derivatives","SOLF0:USTF0",1763582358964,0.05158326,131.74,131.72,3.39334732]
["bitfinex-derivatives","SOLF0:USTF0",1763582359568,0.05158326,131.74,131.72,10.23364732]
["bitfinex-derivatives","SOLF0:USTF0",1763582359867,0.05158326,131.74,131.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582362567,0.05158326,131.74,131.72,3.39334732]
["bitfinex-derivatives","SOLF0:USTF0",1763582364879,0.05158326,131.74,131.72,10.23354732]
["bitfinex-derivatives","SOLF0:USTF0",1763582365177,0.05158326,131.74,131.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582367371,4.51118451,131.79,131.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763582368174,3.19,131.78,131.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763582368480,3.24200588,131.78,131.75,3.19585866]
["bitfinex-derivatives","SOLF0:USTF0",1763582368980,0.05200588,131.78,131.75,3.19585866]
["bitfinex-derivatives","SOLF0:USTF0",1763582369575,0.05200588,131.78,131.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763582370183,0.05200588,131.78,131.76,9.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763582370677,0.05200588,131.78,131.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763582371268,3.24200588,131.78,131.75,0.05585866]
["bitfinex-derivatives","SOLF0:USTF0",1763582371673,10.07930588,131.78,131.75,0.05585866]
["bitfinex-derivatives","SOLF0:USTF0",1763582371869,3.19,131.77,131.75,0.05585866]
["bitfinex-derivatives","SOLF0:USTF0",1763582372872,6.09718615,131.76,131.75,0.05585866]
["bitfinex-derivatives","SOLF0:USTF0",1763582373984,12.93548615,131.76,131.75,0.05585866]
["bitfinex-derivatives","SOLF0:USTF0",1763582374879,10.0283,131.76,131.75,0.05585866]
["bitfinex-derivatives","SOLF0:USTF0",1763582375787,3.19,131.76,131.75,0.05585866]
["bitfinex-derivatives","SOLF0:USTF0",1763582376588,10.0283,131.76,131.75,0.05585866]
["bitfinex-derivatives","SOLF0:USTF0",1763582379092,3.19,131.76,131.75,0.05585866]
["bitfinex-derivatives","SOLF0:USTF0",1763582379786,10.0283,131.76,131.75,0.05585866]
["bitfinex-derivatives","SOLF0:USTF0",1763582380591,3.19,131.76,131.75,0.05585866]
["bitfinex-derivatives","SOLF0:USTF0",1763582391799,10.0283,131.76,131.75,0.05585866]
["bitfinex-derivatives","SOLF0:USTF0",1763582395588,3.05,131.77,131.75,0.05585866]
["bitfinex-derivatives","SOLF0:USTF0",1763582395792,3.10200588,131.78,131.75,3.35585866]
["bitfinex-derivatives","SOLF0:USTF0",1763582396897,3.10200588,131.78,131.75,0.05585866]
["bitfinex-derivatives","SOLF0:USTF0",1763582397903,3.10200588,131.78,131.75,3.35585866]
["bitfinex-derivatives","SOLF0:USTF0",1763582398203,3.10200588,131.78,131.75,0.05585866]
["bitfinex-derivatives","SOLF0:USTF0",1763582399695,3.05,131.76,131.75,0.05585866]
["bitfinex-derivatives","SOLF0:USTF0",1763582400302,3.10200588,131.78,131.75,3.35585866]
["bitfinex-derivatives","SOLF0:USTF0",1763582400500,3.10200588,131.78,131.75,0.05585866]
["bitfinex-derivatives","SOLF0:USTF0",1763582400804,3.05,131.76,131.75,0.05585866]
["bitfinex-derivatives","SOLF0:USTF0",1763582401198,9.8883,131.76,131.75,0.05585866]
["bitfinex-derivatives","SOLF0:USTF0",1763582401392,106.41240588,131.78,131.69,6.97856767]
["bitfinex-derivatives","SOLF0:USTF0",1763582401393,3.05,131.75,131.69,6.97856767]
["bitfinex-derivatives","SOLF0:USTF0",1763582401603,3.05,131.75,131.69,10.27856767]
["bitfinex-derivatives","SOLF0:USTF0",1763582401908,3.05,131.76,131.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763582402198,3.05,131.76,131.71,10.27856767]
["bitfinex-derivatives","SOLF0:USTF0",1763582402399,0.05809475,131.75,131.72,17.17486736]
["bitfinex-derivatives","SOLF0:USTF0",1763582402600,3.10809475,131.75,131.72,7.03456736]
["bitfinex-derivatives","SOLF0:USTF0",1763582402805,3.10809475,131.75,131.72,3.35599969]
["bitfinex-derivatives","SOLF0:USTF0",1763582403502,0.05809475,131.75,131.74,10.27856767]
["bitfinex-derivatives","SOLF0:USTF0",1763582403707,0.05809475,131.75,131.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763582403906,0.05809475,131.75,131.72,7.03456736]
["bitfinex-derivatives","SOLF0:USTF0",1763582403907,3.10809475,131.75,131.72,7.03456736]
["bitfinex-derivatives","SOLF0:USTF0",1763582404104,3.10809475,131.75,131.72,0.05599969]
["bitfinex-derivatives","SOLF0:USTF0",1763582404308,3.10809475,131.75,131.72,3.35599969]
["bitfinex-derivatives","SOLF0:USTF0",1763582404507,0.05809475,131.75,131.72,10.33456736]
["bitfinex-derivatives","SOLF0:USTF0",1763582404707,3.10809475,131.75,131.72,3.35599969]
["bitfinex-derivatives","SOLF0:USTF0",1763582407609,3.10809475,131.75,131.72,7.03456736]
["bitfinex-derivatives","SOLF0:USTF0",1763582407807,3.10809475,131.75,131.72,0.05599969]
["bitfinex-derivatives","SOLF0:USTF0",1763582408309,3.15,131.73,131.72,0.05599969]
["bitfinex-derivatives","SOLF0:USTF0",1763582409416,3.15,131.71,131.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582410005,3.15,131.7,131.65,10.31856767]
["bitfinex-derivatives","SOLF0:USTF0",1763582410311,0.05236695,131.69,131.66,10.37097325]
["bitfinex-derivatives","SOLF0:USTF0",1763582410513,0.05024028,131.69,131.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582411615,0.05024028,131.69,131.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582412007,0.05024028,131.69,131.67,10.1829]
["bitfinex-derivatives","SOLF0:USTF0",1763582412207,3.20024028,131.69,131.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582412403,0.05024028,131.69,131.66,3.39780408]
["bitfinex-derivatives","SOLF0:USTF0",1763582412714,0.05024028,131.69,131.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582413310,0.05024028,131.69,131.67,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1763582413514,0.05024028,131.69,131.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582413910,0.05024028,131.69,131.67,10.1829]
["bitfinex-derivatives","SOLF0:USTF0",1763582414110,0.05024028,131.69,131.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582415417,0.05024028,131.69,131.68,10.1824]
["bitfinex-derivatives","SOLF0:USTF0",1763582416512,3.15,131.74,131.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582416908,3.15,131.77,131.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582417615,3.20073893,131.76,131.73,3.39006946]
["bitfinex-derivatives","SOLF0:USTF0",1763582418213,0.05073893,131.76,131.73,3.39006946]
["bitfinex-derivatives","SOLF0:USTF0",1763582418411,3.20073893,131.76,131.73,3.39006946]
["bitfinex-derivatives","SOLF0:USTF0",1763582419420,3.20073893,131.76,131.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582419924,3.20073893,131.76,131.73,3.39006946]
["bitfinex-derivatives","SOLF0:USTF0",1763582420626,0.05073893,131.76,131.73,3.39006946]
["bitfinex-derivatives","SOLF0:USTF0",1763582421126,0.05073893,131.76,131.73,10.22986946]
["bitfinex-derivatives","SOLF0:USTF0",1763582421327,3.20073893,131.76,131.73,10.22986946]
["bitfinex-derivatives","SOLF0:USTF0",1763582421728,3.20073893,131.76,131.73,3.39006946]
["bitfinex-derivatives","SOLF0:USTF0",1763582423325,0.05073893,131.76,131.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582424842,0.05073893,131.76,131.75,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763582425029,0.05073893,131.76,131.73,0.05006946]
["bitfinex-derivatives","SOLF0:USTF0",1763582425229,0.05073893,131.76,131.74,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763582425436,0.05073893,131.76,131.73,0.05006946]
["bitfinex-derivatives","SOLF0:USTF0",1763582425437,0.05073893,131.76,131.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582425736,3.42073893,131.76,131.73,0.05006946]
["bitfinex-derivatives","SOLF0:USTF0",1763582425933,0.05073893,131.76,131.73,3.32006946]
["bitfinex-derivatives","SOLF0:USTF0",1763582426742,0.05073893,131.76,131.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582428634,3.37,131.81,131.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582428831,4.69095883,131.82,131.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582429230,3.37,131.81,131.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582429435,3.37,131.81,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582429645,3.4280814,131.8,131.78,0.05419009]
["bitfinex-derivatives","SOLF0:USTF0",1763582431642,0.0580814,131.8,131.78,3.32419009]
["bitfinex-derivatives","SOLF0:USTF0",1763582432346,0.0580814,131.8,131.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582433043,3.4280814,131.8,131.78,0.05419009]
["bitfinex-derivatives","SOLF0:USTF0",1763582436546,3.37,131.79,131.78,0.05419009]
["bitfinex-derivatives","SOLF0:USTF0",1763582440551,3.28,131.77,131.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763582441565,3.32861198,131.76,131.73,3.19893993]
["bitfinex-derivatives","SOLF0:USTF0",1763582441955,3.32861198,131.76,131.73,0.04893993]
["bitfinex-derivatives","SOLF0:USTF0",1763582442154,3.28,131.75,131.73,0.04893993]
["bitfinex-derivatives","SOLF0:USTF0",1763582448668,0.04861198,131.76,131.73,3.19893993]
["bitfinex-derivatives","SOLF0:USTF0",1763582449568,0.04861198,131.76,131.73,10.03873993]
["bitfinex-derivatives","SOLF0:USTF0",1763582449958,0.04861198,131.76,131.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763582450972,3.32861198,131.76,131.73,0.04893993]
["bitfinex-derivatives","SOLF0:USTF0",1763582452056,10.16691198,131.76,131.73,0.04893993]
["bitfinex-derivatives","SOLF0:USTF0",1763582452367,3.28,131.75,131.73,0.04893993]
["bitfinex-derivatives","SOLF0:USTF0",1763582456780,0.04861198,131.76,131.73,3.19893993]
["bitfinex-derivatives","SOLF0:USTF0",1763582456972,0.04861198,131.76,131.73,10.03863993]
["bitfinex-derivatives","SOLF0:USTF0",1763582457479,0.04861198,131.76,131.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763582458477,3.32861198,131.76,131.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763582458666,3.32861198,131.76,131.73,6.88863993]
["bitfinex-derivatives","SOLF0:USTF0",1763582458667,3.32861198,131.76,131.73,3.19893993]
["bitfinex-derivatives","SOLF0:USTF0",1763582459687,13.07369596,131.76,131.73,0.04893993]
["bitfinex-derivatives","SOLF0:USTF0",1763582459876,3.28,131.75,131.73,0.04893993]
["bitfinex-derivatives","SOLF0:USTF0",1763582461678,3.28,131.73,131.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763582461984,3.28,131.71,131.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763582462781,0.04872242,131.7,131.68,0.05430228]
["bitfinex-derivatives","SOLF0:USTF0",1763582463281,3.32872242,131.7,131.68,0.05430228]
["bitfinex-derivatives","SOLF0:USTF0",1763582463488,3.28,131.69,131.68,0.05430228]
["bitfinex-derivatives","SOLF0:USTF0",1763582464272,0.04872242,131.7,131.68,3.20430228]
["bitfinex-derivatives","SOLF0:USTF0",1763582464583,0.04872242,131.7,131.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763582464786,3.28,131.76,131.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763582465090,3.28,131.76,131.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763582465279,3.28,131.76,131.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763582465682,3.32968308,131.75,131.73,0.05820806]
["bitfinex-derivatives","SOLF0:USTF0",1763582466685,0.04968308,131.75,131.73,3.20820806]
["bitfinex-derivatives","SOLF0:USTF0",1763582467779,0.04968308,131.75,131.73,10.04800806]
["bitfinex-derivatives","SOLF0:USTF0",1763582469086,0.04968308,131.75,131.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582469283,3.17,131.8,131.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582469485,3.17,131.81,131.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582470086,3.17,131.81,131.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582470582,3.2230296,131.8,131.78,0.0503679]
["bitfinex-derivatives","SOLF0:USTF0",1763582471792,0.0530296,131.8,131.78,3.3903679]
["bitfinex-derivatives","SOLF0:USTF0",1763582472876,3.2230296,131.8,131.78,0.0503679]
["bitfinex-derivatives","SOLF0:USTF0",1763582473087,0.0530296,131.8,131.78,3.3903679]
["bitfinex-derivatives","SOLF0:USTF0",1763582474692,3.2230296,131.8,131.78,0.0503679]
["bitfinex-derivatives","SOLF0:USTF0",1763582474889,0.0530296,131.8,131.78,3.3903679]
["bitfinex-derivatives","SOLF0:USTF0",1763582476292,0.0530296,131.8,131.78,0.0503679]
["bitfinex-derivatives","SOLF0:USTF0",1763582476889,0.0530296,131.8,131.78,3.3903679]
["bitfinex-derivatives","SOLF0:USTF0",1763582478784,0.0530296,131.8,131.78,10.2275679]
["bitfinex-derivatives","SOLF0:USTF0",1763582478993,0.0530296,131.8,131.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582479590,10.0025,131.88,131.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582479787,4.49050771,131.87,131.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582479983,3.17,131.86,131.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582480585,0.0500713,131.85,131.83,0.05819501]
["bitfinex-derivatives","SOLF0:USTF0",1763582480900,0.0500713,131.85,131.83,3.39819501]
["bitfinex-derivatives","SOLF0:USTF0",1763582481292,3.2200713,131.85,131.83,0.05819501]
["bitfinex-derivatives","SOLF0:USTF0",1763582481588,6.07678398,131.84,131.83,0.05819501]
["bitfinex-derivatives","SOLF0:USTF0",1763582482486,3.17,131.83,131.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582482690,2.90678398,131.84,131.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582482886,10.0042,131.84,131.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582483087,3.17,131.83,131.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582483492,0.05493202,131.82,131.8,3.38848896]
["bitfinex-derivatives","SOLF0:USTF0",1763582484097,0.05493202,131.82,131.8,10.22458896]
["bitfinex-derivatives","SOLF0:USTF0",1763582484288,0.05493202,131.82,131.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582485197,4.49050771,131.87,131.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582485590,3.22,131.86,131.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582485988,3.22,131.86,131.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763582486206,3.27440033,131.85,131.83,0.05242893]
["bitfinex-derivatives","SOLF0:USTF0",1763582486390,0.05440033,131.85,131.83,3.34242893]
["bitfinex-derivatives","SOLF0:USTF0",1763582486589,3.27440033,131.85,131.83,0.05242893]
["bitfinex-derivatives","SOLF0:USTF0",1763582487293,0.05440033,131.85,131.83,3.34242893]
["bitfinex-derivatives","SOLF0:USTF0",1763582488409,0.05440033,131.85,131.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763582488991,0.05440033,131.85,131.83,0.05242893]
["bitfinex-derivatives","SOLF0:USTF0",1763582488992,3.27440033,131.85,131.83,0.05242893]
["bitfinex-derivatives","SOLF0:USTF0",1763582489791,6.12678398,131.84,131.83,0.05242893]
["bitfinex-derivatives","SOLF0:USTF0",1763582489991,3.22,131.84,131.83,0.05242893]
["bitfinex-derivatives","SOLF0:USTF0",1763582490389,6.18118431,131.85,131.83,0.05242893]
["bitfinex-derivatives","SOLF0:USTF0",1763582490902,0.05440033,131.85,131.83,3.34242893]
["bitfinex-derivatives","SOLF0:USTF0",1763582493599,3.27440033,131.85,131.83,0.05242893]
["bitfinex-derivatives","SOLF0:USTF0",1763582494098,0.05440033,131.85,131.83,3.34242893]
["bitfinex-derivatives","SOLF0:USTF0",1763582497403,3.27440033,131.85,131.83,0.05242893]
["bitfinex-derivatives","SOLF0:USTF0",1763582499494,3.27440033,131.85,131.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582500103,10.0747,131.83,131.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582500811,3.2948685,131.82,131.8,0.04916547]
["bitfinex-derivatives","SOLF0:USTF0",1763582503704,3.2948685,131.82,131.8,3.31916547]
["bitfinex-derivatives","SOLF0:USTF0",1763582503911,3.2948685,131.82,131.8,0.04916547]
["bitfinex-derivatives","SOLF0:USTF0",1763582504211,0.0548685,131.82,131.8,3.31916547]
["bitfinex-derivatives","SOLF0:USTF0",1763582504909,0.0548685,131.82,131.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582505611,0.0548685,131.82,131.8,0.04916547]
["bitfinex-derivatives","SOLF0:USTF0",1763582505810,0.0548685,131.82,131.8,3.31916547]
["bitfinex-derivatives","SOLF0:USTF0",1763582506512,0.0548685,131.82,131.8,10.15536547]
["bitfinex-derivatives","SOLF0:USTF0",1763582506815,0.0548685,131.82,131.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582509413,4.56028227,131.88,131.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582509908,3.24,131.88,131.84,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1763582510099,3.24,131.88,131.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582510502,3.29799873,131.88,131.85,3.31906138]
["bitfinex-derivatives","SOLF0:USTF0",1763582511106,3.29799873,131.88,131.85,0.04906138]
["bitfinex-derivatives","SOLF0:USTF0",1763582512107,7.83528302,131.88,131.85,0.04906138]
["bitfinex-derivatives","SOLF0:USTF0",1763582512412,3.24,131.86,131.85,0.04906138]
["bitfinex-derivatives","SOLF0:USTF0",1763582512616,3.29799873,131.88,131.85,3.31906138]
["bitfinex-derivatives","SOLF0:USTF0",1763582514411,3.29799873,131.88,131.85,0.04906138]
["bitfinex-derivatives","SOLF0:USTF0",1763582515210,3.29799873,131.88,131.85,3.31906138]
["bitfinex-derivatives","SOLF0:USTF0",1763582516920,3.24,131.87,131.85,0.04906138]
["bitfinex-derivatives","SOLF0:USTF0",1763582517510,3.24,131.86,131.85,0.04906138]
["bitfinex-derivatives","SOLF0:USTF0",1763582521532,3.24,131.84,131.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582521823,3.24,131.84,131.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582522411,3.24,131.82,131.81,0.05170853]
["bitfinex-derivatives","SOLF0:USTF0",1763582522925,3.24,131.82,131.77,7.01818754]
["bitfinex-derivatives","SOLF0:USTF0",1763582522926,3.24,131.81,131.77,7.01818754]
["bitfinex-derivatives","SOLF0:USTF0",1763582523117,3.24,131.81,131.77,10.28818754]
["bitfinex-derivatives","SOLF0:USTF0",1763582523920,10.076,131.81,131.77,10.28818754]
["bitfinex-derivatives","SOLF0:USTF0",1763582524127,3.29209046,131.8,131.78,0.05579132]
["bitfinex-derivatives","SOLF0:USTF0",1763582524515,3.24,131.79,131.76,7.01818754]
["bitfinex-derivatives","SOLF0:USTF0",1763582525023,3.24,131.77,131.76,7.01818754]
["bitfinex-derivatives","SOLF0:USTF0",1763582526821,0.05209046,131.8,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582527028,0.05510489,131.8,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582527526,0.05510489,131.8,131.77,10.1076]
["bitfinex-derivatives","SOLF0:USTF0",1763582527733,0.05510489,131.8,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763582529224,3.11510489,131.8,131.75,3.24565279]
["bitfinex-derivatives","SOLF0:USTF0",1763582530022,3.11510489,131.8,131.75,10.08425279]
["bitfinex-derivatives","SOLF0:USTF0",1763582530225,3.11510489,131.8,131.75,0.05565279]
["bitfinex-derivatives","SOLF0:USTF0",1763582530422,3.06,131.78,131.75,0.05565279]
["bitfinex-derivatives","SOLF0:USTF0",1763582531832,3.06,131.76,131.75,0.05565279]
["bitfinex-derivatives","SOLF0:USTF0",1763582532034,3.06,131.76,131.7,7.01818754]
["bitfinex-derivatives","SOLF0:USTF0",1763582532216,9.8985,131.76,131.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763582532421,3.06,131.75,131.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763582533132,0.04942206,131.73,131.71,3.24800389]
["bitfinex-derivatives","SOLF0:USTF0",1763582536928,0.04942206,131.73,131.71,10.08880389]
["bitfinex-derivatives","SOLF0:USTF0",1763582537235,0.04942206,131.73,131.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763582537434,106.3379,131.81,131.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763582537435,3.06,131.8,131.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763582537632,3.06,131.8,131.73,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1763582537833,9.8963,131.8,131.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763582538230,3.06,131.8,131.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763582538435,0.05716056,131.79,131.76,3.2427169]
["bitfinex-derivatives","SOLF0:USTF0",1763582539634,3.11716056,131.79,131.76,0.0527169]
["bitfinex-derivatives","SOLF0:USTF0",1763582540027,7.65444485,131.79,131.76,0.0527169]
["bitfinex-derivatives","SOLF0:USTF0",1763582540228,3.06,131.78,131.76,0.0527169]
["bitfinex-derivatives","SOLF0:USTF0",1763582540528,3.06,131.76,131.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763582540722,3.06,131.74,131.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763582541122,9.8994,131.74,131.68,10.0324]
["bitfinex-derivatives","SOLF0:USTF0",1763582541536,0.05285453,131.72,131.7,0.0496967]
["bitfinex-derivatives","SOLF0:USTF0",1763582541733,0.05285453,131.72,131.7,3.2396967]
["bitfinex-derivatives","SOLF0:USTF0",1763582542340,0.05285453,131.72,131.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763582542732,3.06,131.76,131.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763582542930,6.8377,131.78,131.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763582543236,9.8977,131.78,131.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763582543839,0.0543539,131.77,131.75,0.05133656]
["bitfinex-derivatives","SOLF0:USTF0",1763582544145,9.9521539,131.77,131.75,0.05133656]
["bitfinex-derivatives","SOLF0:USTF0",1763582544440,3.1143539,131.77,131.75,0.05133656]
["bitfinex-derivatives","SOLF0:USTF0",1763582546342,9.9521539,131.77,131.75,0.05133656]
["bitfinex-derivatives","SOLF0:USTF0",1763582546736,3.1143539,131.77,131.75,0.05133656]
["bitfinex-derivatives","SOLF0:USTF0",1763582547750,3.07,131.76,131.75,0.05133656]
["bitfinex-derivatives","SOLF0:USTF0",1763582548450,3.07,131.74,131.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763582549038,3.07,131.73,131.68,9.8824]
["bitfinex-derivatives","SOLF0:USTF0",1763582549238,3.07,131.73,131.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763582549440,3.1276003,131.72,131.69,0.05212647]
["bitfinex-derivatives","SOLF0:USTF0",1763582549640,3.1276003,131.72,131.69,0.05694157]
["bitfinex-derivatives","SOLF0:USTF0",1763582550142,3.07,131.7,131.63,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1763582550444,3.07,131.67,131.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763582551337,3.12754143,131.66,131.63,0.04903148]
["bitfinex-derivatives","SOLF0:USTF0",1763582551541,3.12754143,131.66,131.63,0.05656029]
["bitfinex-derivatives","SOLF0:USTF0",1763582552838,3.07,131.65,131.63,0.05656029]
["bitfinex-derivatives","SOLF0:USTF0",1763582553542,3.12754143,131.66,131.63,0.05656029]
["bitfinex-derivatives","SOLF0:USTF0",1763582555243,0.05754143,131.66,131.63,3.09656029]
["bitfinex-derivatives","SOLF0:USTF0",1763582555548,0.05754143,131.66,131.63,9.94146029]
["bitfinex-derivatives","SOLF0:USTF0",1763582555949,0.05754143,131.66,131.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763582557842,0.05754143,131.66,131.64,9.8843]
["bitfinex-derivatives","SOLF0:USTF0",1763582558047,0.05754143,131.66,131.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763582558349,0.05754143,131.66,131.64,9.9543]
["bitfinex-derivatives","SOLF0:USTF0",1763582558647,0.05754143,131.66,131.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763582563044,0.05754143,131.66,131.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763582564654,3.32754143,131.66,131.63,0.05656029]
["bitfinex-derivatives","SOLF0:USTF0",1763582566849,3.27,131.65,131.63,0.05656029]
["bitfinex-derivatives","SOLF0:USTF0",1763582567656,3.27,131.64,131.63,0.05656029]
["bitfinex-derivatives","SOLF0:USTF0",1763582567961,3.27,131.64,131.58,9.9572]
["bitfinex-derivatives","SOLF0:USTF0",1763582568349,3.27,131.64,131.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763582568557,3.27,131.63,131.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763582568754,3.27,131.61,131.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763582568957,3.32818004,131.59,131.57,0.05238439]
["bitfinex-derivatives","SOLF0:USTF0",1763582572979,3.32818004,131.59,131.52,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1763582573282,3.27,131.58,131.52,9.9604]
["bitfinex-derivatives","SOLF0:USTF0",1763582573780,3.27,131.57,131.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763582574271,3.32228417,131.56,131.53,3.1684503]
["bitfinex-derivatives","SOLF0:USTF0",1763582574768,0.05228417,131.56,131.53,3.1684503]
["bitfinex-derivatives","SOLF0:USTF0",1763582575563,0.05228417,131.56,131.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763582580278,3.27,131.61,131.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763582580969,3.27,131.61,131.55,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1763582581170,3.32716638,131.59,131.57,0.0552288]
["bitfinex-derivatives","SOLF0:USTF0",1763582581365,3.27,131.59,131.57,0.0552288]
["bitfinex-derivatives","SOLF0:USTF0",1763582581566,3.3256885,131.59,131.57,0.0552288]
["bitfinex-derivatives","SOLF0:USTF0",1763582581768,3.27,131.58,131.57,0.0552288]
["bitfinex-derivatives","SOLF0:USTF0",1763582582473,3.3256885,131.59,131.57,0.0552288]
["bitfinex-derivatives","SOLF0:USTF0",1763582582873,3.27,131.58,131.57,0.0552288]
["bitfinex-derivatives","SOLF0:USTF0",1763582583175,3.27,131.57,131.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763582583981,3.27,131.55,131.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763582584177,3.32727384,131.55,131.52,0.04962318]
["bitfinex-derivatives","SOLF0:USTF0",1763582584486,3.32727384,131.55,131.52,3.15962318]
["bitfinex-derivatives","SOLF0:USTF0",1763582584777,3.32727384,131.55,131.52,0.04962318]
["bitfinex-derivatives","SOLF0:USTF0",1763582585075,3.27,131.54,131.52,0.04962318]
["bitfinex-derivatives","SOLF0:USTF0",1763582585573,3.27,131.54,131.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763582585776,10.1204,131.53,131.47,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1763582585973,3.27,131.52,131.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763582586177,3.27,131.5,131.43,9.9652]
["bitfinex-derivatives","SOLF0:USTF0",1763582586375,3.27,131.5,131.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763582586568,3.32575037,131.48,131.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763582586768,0.05575037,131.48,131.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763582586972,3.32575037,131.48,131.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763582587472,10.17865037,131.48,131.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763582587679,3.27,131.47,131.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763582587976,113.53250256,131.49,131.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763582587977,3.35423434,131.45,131.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763582588179,0.05423434,131.45,131.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763582588480,0.05423434,131.45,131.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763582588874,3.3,131.51,131.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763582589080,3.3,131.51,131.46,9.9739]
["bitfinex-derivatives","SOLF0:USTF0",1763582589274,3.3,131.54,131.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763582589676,6.849,131.56,131.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763582590182,0.05552283,131.54,131.52,0.05599151]
["bitfinex-derivatives","SOLF0:USTF0",1763582591382,3.35552283,131.54,131.52,0.05599151]
["bitfinex-derivatives","SOLF0:USTF0",1763582593685,0.05552283,131.54,131.52,0.05599151]
["bitfinex-derivatives","SOLF0:USTF0",1763582594483,0.05552283,131.54,131.52,10.02659151]
["bitfinex-derivatives","SOLF0:USTF0",1763582594685,0.05552283,131.54,131.52,0.05599151]
["bitfinex-derivatives","SOLF0:USTF0",1763582595075,3.35552283,131.54,131.52,0.05599151]
["bitfinex-derivatives","SOLF0:USTF0",1763582595275,0.05552283,131.54,131.52,0.05599151]
["bitfinex-derivatives","SOLF0:USTF0",1763582596289,0.05552283,131.54,131.52,3.17599151]
["bitfinex-derivatives","SOLF0:USTF0",1763582596584,0.05552283,131.54,131.52,0.05599151]
["bitfinex-derivatives","SOLF0:USTF0",1763582597487,3.35552283,131.54,131.52,0.05599151]
["bitfinex-derivatives","SOLF0:USTF0",1763582597781,0.05552283,131.54,131.52,0.05599151]
["bitfinex-derivatives","SOLF0:USTF0",1763582599082,3.35552283,131.54,131.52,0.05599151]
["bitfinex-derivatives","SOLF0:USTF0",1763582599687,3.35552283,131.54,131.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763582599887,3.3,131.53,131.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763582600389,10.1504,131.53,131.47,9.9731]
["bitfinex-derivatives","SOLF0:USTF0",1763582600584,0.04904737,131.51,131.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763582600885,0.04904737,131.51,131.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763582601685,0.04904737,131.51,131.49,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1763582601991,0.04904737,131.51,131.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763582603592,0.04904737,131.51,131.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763582604897,0.04904737,131.51,131.48,9.9728]
["bitfinex-derivatives","SOLF0:USTF0",1763582605782,3.23904737,131.51,131.46,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1763582605986,3.23904737,131.51,131.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582606597,3.23904737,131.51,131.47,10.1833]
["bitfinex-derivatives","SOLF0:USTF0",1763582608090,3.23904737,131.51,131.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582608295,10.09034737,131.51,131.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582608499,3.19,131.5,131.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582608805,3.19,131.5,131.46,10.1837]
["bitfinex-derivatives","SOLF0:USTF0",1763582609102,3.23904737,131.51,131.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582609705,3.23904737,131.51,131.47,10.1833]
["bitfinex-derivatives","SOLF0:USTF0",1763582610994,3.23904737,131.51,131.43,106.6355]
["bitfinex-derivatives","SOLF0:USTF0",1763582610995,0.04904737,131.51,131.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582611198,0.04995547,131.51,131.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582611400,3.23995547,131.51,131.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582612303,10.09125547,131.51,131.45,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1763582612806,10.09125547,131.51,131.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582613107,3.19,131.5,131.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582613498,3.19,131.5,131.45,10.1843]
["bitfinex-derivatives","SOLF0:USTF0",1763582613694,3.19,131.5,131.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582614306,3.23995547,131.51,131.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582614808,0.04995547,131.51,131.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582615307,3.23995547,131.51,131.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582615697,0.04995547,131.51,131.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582615898,3.23995547,131.51,131.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582616413,10.09135547,131.51,131.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582617007,13.01095432,131.51,131.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582617708,13.01095432,131.51,131.45,10.1843]
["bitfinex-derivatives","SOLF0:USTF0",1763582618108,3.35,131.49,131.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763582618409,2.97139618,131.48,131.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763582618598,0.05179733,131.48,131.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763582619206,3.35,131.47,131.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763582619414,0.05179733,131.48,131.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763582619815,0.05179733,131.48,131.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763582622811,0.05179733,131.48,131.47,10.1434]
["bitfinex-derivatives","SOLF0:USTF0",1763582623206,106.5415,131.56,131.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763582623407,3.35,131.55,131.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763582624308,0.05813541,131.52,131.5,0.05076146]
["bitfinex-derivatives","SOLF0:USTF0",1763582624513,3.40813541,131.52,131.5,0.05076146]
["bitfinex-derivatives","SOLF0:USTF0",1763582626022,0.05813541,131.52,131.5,0.05076146]
["bitfinex-derivatives","SOLF0:USTF0",1763582626212,3.40813541,131.52,131.5,0.05076146]
["bitfinex-derivatives","SOLF0:USTF0",1763582629720,10.41528307,131.58,131.5,3.34076146]
["bitfinex-derivatives","SOLF0:USTF0",1763582629911,6.8483,131.57,131.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763582630420,6.8483,131.57,131.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763582630920,0.05563915,131.55,131.53,3.34675284]
["bitfinex-derivatives","SOLF0:USTF0",1763582637026,3.40563915,131.55,131.53,0.05675284]
["bitfinex-derivatives","SOLF0:USTF0",1763582638725,10.25493915,131.55,131.53,0.05675284]
["bitfinex-derivatives","SOLF0:USTF0",1763582638929,3.35,131.54,131.53,0.05675284]
["bitfinex-derivatives","SOLF0:USTF0",1763582639822,3.35,131.53,131.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763582640222,3.35,131.49,131.46,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763582640527,3.35,131.49,131.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763582640731,0.05522735,131.48,131.46,0.05301755]
["bitfinex-derivatives","SOLF0:USTF0",1763582640924,3.40522735,131.48,131.46,0.05301755]
["bitfinex-derivatives","SOLF0:USTF0",1763582642726,0.05522735,131.48,131.46,3.34301755]
["bitfinex-derivatives","SOLF0:USTF0",1763582643332,0.05522735,131.48,131.46,10.19671755]
["bitfinex-derivatives","SOLF0:USTF0",1763582643532,0.05522735,131.48,131.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763582644126,0.05522735,131.48,131.46,6.90671755]
["bitfinex-derivatives","SOLF0:USTF0",1763582644127,3.40522735,131.48,131.46,0.05301755]
["bitfinex-derivatives","SOLF0:USTF0",1763582644333,0.05522735,131.48,131.46,3.34301755]
["bitfinex-derivatives","SOLF0:USTF0",1763582644833,3.40522735,131.48,131.46,0.05301755]
["bitfinex-derivatives","SOLF0:USTF0",1763582645428,3.35,131.47,131.46,0.05301755]
["bitfinex-derivatives","SOLF0:USTF0",1763582647028,0.05522735,131.48,131.46,3.34301755]
["bitfinex-derivatives","SOLF0:USTF0",1763582647539,0.05522735,131.48,131.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763582648735,3.35,131.53,131.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582649834,3.20195414,131.52,131.5,0.05617578]
["bitfinex-derivatives","SOLF0:USTF0",1763582650841,3.15,131.51,131.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582651138,3.15,131.51,131.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582651836,0.05566625,131.5,131.47,0.05213074]
["bitfinex-derivatives","SOLF0:USTF0",1763582652030,0.05566625,131.5,131.47,3.39213074]
["bitfinex-derivatives","SOLF0:USTF0",1763582652229,0.05566625,131.5,131.47,10.24543074]
["bitfinex-derivatives","SOLF0:USTF0",1763582652432,0.05566625,131.5,131.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582653835,0.05566625,131.5,131.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582655434,7.06528307,131.56,131.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582655634,10.21528307,131.57,131.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582655840,9.9983,131.57,131.51,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1763582656033,3.15,131.57,131.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582656438,3.15,131.57,131.53,0.05646117]
["bitfinex-derivatives","SOLF0:USTF0",1763582656640,0.05830193,131.55,131.53,0.05646117]
["bitfinex-derivatives","SOLF0:USTF0",1763582657249,3.15,131.54,131.53,0.05646117]
["bitfinex-derivatives","SOLF0:USTF0",1763582657738,3.15,131.54,131.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582657938,3.15,131.52,131.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582658838,3.20038904,131.51,131.49,0.05144399]
["bitfinex-derivatives","SOLF0:USTF0",1763582659440,0.05038904,131.51,131.49,3.39144399]
["bitfinex-derivatives","SOLF0:USTF0",1763582659630,3.20038904,131.51,131.49,0.05144399]
["bitfinex-derivatives","SOLF0:USTF0",1763582660342,0.05038904,131.51,131.49,3.39144399]
["bitfinex-derivatives","SOLF0:USTF0",1763582662244,3.20038904,131.51,131.49,0.05144399]
["bitfinex-derivatives","SOLF0:USTF0",1763582662645,0.05038904,131.51,131.49,3.39144399]
["bitfinex-derivatives","SOLF0:USTF0",1763582663742,19.13,131.57,131.49,3.39144399]
["bitfinex-derivatives","SOLF0:USTF0",1763582663944,19.13,131.57,131.51,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1763582663945,6.8492,131.55,131.51,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1763582664252,9.9992,131.55,131.51,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1763582664447,9.9992,131.55,131.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763582664638,9.9992,131.55,131.52,0.0583069]
["bitfinex-derivatives","SOLF0:USTF0",1763582664943,0.04934193,131.54,131.52,0.0583069]
["bitfinex-derivatives","SOLF0:USTF0",1763582666644,10.05914193,131.54,131.52,0.0583069]
["bitfinex-derivatives","SOLF0:USTF0",1763582666838,3.16,131.53,131.52,0.0583069]
["bitfinex-derivatives","SOLF0:USTF0",1763582667141,3.16,131.52,131.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763582667340,3.16,131.52,131.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763582667740,3.16,131.49,131.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763582667943,3.16,131.49,131.46,3.1529483]
["bitfinex-derivatives","SOLF0:USTF0",1763582668244,3.21584867,131.49,131.46,3.1529483]
["bitfinex-derivatives","SOLF0:USTF0",1763582668640,10.06834867,131.49,131.46,0.0529483]
["bitfinex-derivatives","SOLF0:USTF0",1763582668841,3.16,131.48,131.46,0.0529483]
["bitfinex-derivatives","SOLF0:USTF0",1763582669142,10.0134,131.47,131.46,0.0529483]
["bitfinex-derivatives","SOLF0:USTF0",1763582669544,3.16,131.47,131.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763582669747,3.16,131.45,131.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763582670647,0.05144374,131.44,131.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763582670841,0.05144374,131.44,131.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763582672240,0.05144374,131.44,131.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763582676641,0.05144374,131.44,131.43,9.9554]
["bitfinex-derivatives","SOLF0:USTF0",1763582677149,0.05144374,131.44,131.41,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1763582677340,0.05144374,131.44,131.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763582677844,0.05144374,131.44,131.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582679253,133.46027546,131.51,131.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582679254,6.8527,131.49,131.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582679651,9.9927,131.49,131.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582679855,6.8518,131.5,131.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582680154,0.05571951,131.49,131.47,0.05144374]
["bitfinex-derivatives","SOLF0:USTF0",1763582680360,0.05571951,131.49,131.47,3.25144374]
["bitfinex-derivatives","SOLF0:USTF0",1763582680552,6.90811951,131.49,131.47,3.25144374]
["bitfinex-derivatives","SOLF0:USTF0",1763582681653,0.05571951,131.49,131.47,3.25144374]
["bitfinex-derivatives","SOLF0:USTF0",1763582683154,3.19571951,131.49,131.47,0.05144374]
["bitfinex-derivatives","SOLF0:USTF0",1763582683652,6.8528,131.48,131.47,0.05144374]
["bitfinex-derivatives","SOLF0:USTF0",1763582683850,9.9928,131.48,131.47,0.05144374]
["bitfinex-derivatives","SOLF0:USTF0",1763582684055,3.14,131.48,131.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582684760,6.8538,131.47,131.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582684962,0.05335076,131.47,131.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582687158,6.90685076,131.47,131.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582687353,6.90685076,131.47,131.41,10.0562]
["bitfinex-derivatives","SOLF0:USTF0",1763582687354,10.04685076,131.47,131.41,10.0562]
["bitfinex-derivatives","SOLF0:USTF0",1763582687755,9.994,131.46,131.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582688457,9.9945,131.45,131.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582688656,0.04973199,131.44,131.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582688862,6.90473199,131.44,131.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582689751,0.04973199,131.44,131.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582692457,3.18973199,131.44,131.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582692864,6.11262269,131.44,131.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582694869,12.96762269,131.44,131.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582695566,0.04973199,131.44,131.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582697265,2.9228907,131.42,131.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582697467,0.0534022,131.41,131.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582697856,0.0534022,131.41,131.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582698462,0.0534022,131.41,131.4,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1763582699267,0.0534022,131.41,131.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582701071,0.0534022,131.41,131.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582701258,0.0534022,131.41,131.35,7.08554172]
["bitfinex-derivatives","SOLF0:USTF0",1763582701259,6.8571,131.4,131.35,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763582701463,3.14,131.4,131.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582701865,0.05151321,131.39,131.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582703271,6.90911321,131.39,131.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582704174,7.06528307,131.49,131.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582704368,3.14,131.49,131.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582704567,6.0628907,131.47,131.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582704771,12.9164907,131.47,131.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582705270,0.04856361,131.46,131.44,0.05151321]
["bitfinex-derivatives","SOLF0:USTF0",1763582705773,3.18856361,131.46,131.44,0.05151321]
["bitfinex-derivatives","SOLF0:USTF0",1763582706169,3.14,131.44,131.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582706370,0.04856361,131.46,131.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582706371,3.14,131.42,131.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763582706676,6.0628907,131.41,131.37,10.0583]
["bitfinex-derivatives","SOLF0:USTF0",1763582707272,0.05280023,131.4,131.38,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1763582707868,2.9228907,131.46,131.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763582708072,3.3,131.45,131.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763582708275,6.2228907,131.46,131.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763582708877,3.3498294,131.45,131.42,0.05280023]
["bitfinex-derivatives","SOLF0:USTF0",1763582709175,3.3,131.43,131.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763582709378,6.2228907,131.42,131.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763582709972,13.0788907,131.42,131.35,10.0391]
["bitfinex-derivatives","SOLF0:USTF0",1763582710173,0.05073888,131.4,131.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763582710577,0.05073888,131.4,131.36,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1763582710876,0.05073888,131.4,131.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763582716574,0.05073888,131.4,131.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763582717076,9.98817377,131.46,131.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763582717077,6.8544,131.46,131.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763582717380,11.47895372,131.46,131.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763582718082,0.05337895,131.45,131.43,0.04826781]
["bitfinex-derivatives","SOLF0:USTF0",1763582718477,6.90787895,131.45,131.43,0.04826781]
["bitfinex-derivatives","SOLF0:USTF0",1763582718676,3.3,131.44,131.43,0.04826781]
["bitfinex-derivatives","SOLF0:USTF0",1763582719585,10.1549,131.44,131.43,0.04826781]
["bitfinex-derivatives","SOLF0:USTF0",1763582722186,3.3,131.44,131.43,0.04826781]
["bitfinex-derivatives","SOLF0:USTF0",1763582723085,0.05337895,131.45,131.43,3.22826781]
["bitfinex-derivatives","SOLF0:USTF0",1763582726887,6.8524,131.49,131.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763582727687,4.62415053,131.5,131.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763582727988,3.35544432,131.48,131.46,0.05250329]
["bitfinex-derivatives","SOLF0:USTF0",1763582728190,6.2228907,131.47,131.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763582728794,3.3,131.48,131.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763582729094,0.0485259,131.47,131.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763582729690,0.0485259,131.47,131.45,9.9044]
["bitfinex-derivatives","SOLF0:USTF0",1763582729994,0.0485259,131.47,131.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763582731384,0.0485259,131.47,131.45,9.9044]
["bitfinex-derivatives","SOLF0:USTF0",1763582731791,0.0485259,131.47,131.44,0.04849555]
["bitfinex-derivatives","SOLF0:USTF0",1763582732090,0.0485259,131.47,131.44,3.09849555]
["bitfinex-derivatives","SOLF0:USTF0",1763582734200,6.2714166,131.47,131.44,0.04849555]
["bitfinex-derivatives","SOLF0:USTF0",1763582734390,3.3,131.46,131.44,0.04849555]
["bitfinex-derivatives","SOLF0:USTF0",1763582734699,6.2228907,131.45,131.44,0.04849555]
["bitfinex-derivatives","SOLF0:USTF0",1763582735301,9.7772907,131.45,131.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763582735493,2.9228907,131.45,131.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763582736288,0.05007077,131.43,131.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763582736584,0.05007077,131.43,131.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763582738394,0.05007077,131.43,131.42,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1763582739606,0.05007077,131.43,131.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763582739899,0.05007077,131.43,131.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763582740099,0.05007077,131.43,131.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763582742399,3.27007077,131.43,131.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763582742600,10.12557077,131.43,131.38,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1763582742797,10.12557077,131.43,131.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763582744099,0.05007077,131.43,131.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763582744800,0.05007077,131.43,131.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763582745506,0.05007077,131.43,131.42,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1763582746401,0.05007077,131.43,131.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763582747308,0.05007077,131.43,131.42,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1763582748007,6.8534,131.47,131.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763582749110,6.91177307,131.47,131.44,3.13257314]
["bitfinex-derivatives","SOLF0:USTF0",1763582749301,10.13177307,131.47,131.44,3.13257314]
["bitfinex-derivatives","SOLF0:USTF0",1763582750004,10.0739,131.46,131.44,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1763582751507,3.22,131.46,131.44,0.05257314]
["bitfinex-derivatives","SOLF0:USTF0",1763582752007,0.05837307,131.47,131.44,3.13257314]
["bitfinex-derivatives","SOLF0:USTF0",1763582753811,0.05837307,131.47,131.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763582760217,0.05837307,131.47,131.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763582762115,0.05837307,131.47,131.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763582762617,0.05837307,131.47,131.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763582764712,0.05837307,131.47,131.46,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1763582765213,13.94568676,131.54,131.49,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1763582765414,11.39349793,131.54,131.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763582766220,0.05626747,131.53,131.51,3.13596352]
["bitfinex-derivatives","SOLF0:USTF0",1763582768612,0.05626747,131.53,131.51,9.98716352]
["bitfinex-derivatives","SOLF0:USTF0",1763582768813,7.09598676,131.61,131.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763582769120,1.32321907,131.6,131.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763582769417,3.07,131.58,131.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763582769815,0.05820338,131.57,131.55,3.30797016]
["bitfinex-derivatives","SOLF0:USTF0",1763582770120,0.05820338,131.57,131.55,3.31799555]
["bitfinex-derivatives","SOLF0:USTF0",1763582776920,3.12820338,131.57,131.55,0.05799555]
["bitfinex-derivatives","SOLF0:USTF0",1763582777127,9.97640338,131.57,131.55,0.05799555]
["bitfinex-derivatives","SOLF0:USTF0",1763582777309,6.90640338,131.57,131.55,3.31799555]
["bitfinex-derivatives","SOLF0:USTF0",1763582777512,3.07,131.56,131.55,0.05799555]
["bitfinex-derivatives","SOLF0:USTF0",1763582777819,3.07,131.55,131.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763582778716,0.05593375,131.52,131.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763582778917,7.63607665,131.59,131.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763582779119,3.07,131.59,131.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763582779424,9.9176,131.59,131.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763582779816,6.8466,131.61,131.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763582780011,0.05001826,131.6,131.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763582781020,0.05001826,131.6,131.58,0.04797814]
["bitfinex-derivatives","SOLF0:USTF0",1763582781221,0.05001826,131.6,131.58,3.30797814]
["bitfinex-derivatives","SOLF0:USTF0",1763582781818,3.07,131.59,131.58,0.04797814]
["bitfinex-derivatives","SOLF0:USTF0",1763582782418,3.12001826,131.6,131.58,0.04797814]
["bitfinex-derivatives","SOLF0:USTF0",1763582782922,0.05001826,131.6,131.58,0.04797814]
["bitfinex-derivatives","SOLF0:USTF0",1763582783120,0.05001826,131.6,131.58,3.30797814]
["bitfinex-derivatives","SOLF0:USTF0",1763582785237,6.89661826,131.6,131.58,3.30797814]
["bitfinex-derivatives","SOLF0:USTF0",1763582785627,10.00661826,131.6,131.58,0.04797814]
["bitfinex-derivatives","SOLF0:USTF0",1763582785824,9.9571,131.59,131.58,0.04797814]
["bitfinex-derivatives","SOLF0:USTF0",1763582786625,6.8471,131.59,131.58,0.04797814]
["bitfinex-derivatives","SOLF0:USTF0",1763582787035,3.11,131.59,131.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763582788020,0.04984707,131.57,131.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763582790534,0.04984707,131.57,131.56,10.0887]
["bitfinex-derivatives","SOLF0:USTF0",1763582790736,14.52207665,131.62,131.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763582791633,0.05438935,131.61,131.58,3.2960358]
["bitfinex-derivatives","SOLF0:USTF0",1763582792731,3.16438935,131.61,131.58,0.0560358]
["bitfinex-derivatives","SOLF0:USTF0",1763582793236,0.05438935,131.61,131.58,0.0560358]
["bitfinex-derivatives","SOLF0:USTF0",1763582793429,0.05438935,131.61,131.58,3.2960358]
["bitfinex-derivatives","SOLF0:USTF0",1763582794034,5.88874251,131.65,131.6,10.0866]
["bitfinex-derivatives","SOLF0:USTF0",1763582794234,1.32266586,131.65,131.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763582795131,0.05299462,131.64,131.62,3.29463184]
["bitfinex-derivatives","SOLF0:USTF0",1763582796028,6.89759462,131.64,131.62,3.29463184]
["bitfinex-derivatives","SOLF0:USTF0",1763582796733,10.00759462,131.64,131.62,0.05463184]
["bitfinex-derivatives","SOLF0:USTF0",1763582798134,6.89759462,131.64,131.62,0.05463184]
["bitfinex-derivatives","SOLF0:USTF0",1763582798642,3.11,131.63,131.62,0.05463184]
["bitfinex-derivatives","SOLF0:USTF0",1763582799045,6.89759462,131.64,131.62,0.05463184]
["bitfinex-derivatives","SOLF0:USTF0",1763582799337,10.00759462,131.64,131.62,0.05463184]
["bitfinex-derivatives","SOLF0:USTF0",1763582799542,3.11,131.63,131.62,0.05463184]
["bitfinex-derivatives","SOLF0:USTF0",1763582800129,7.67607665,131.63,131.62,0.05463184]
["bitfinex-derivatives","SOLF0:USTF0",1763582800334,3.11,131.63,131.62,0.05463184]
["bitfinex-derivatives","SOLF0:USTF0",1763582802846,6.02471977,131.63,131.62,0.05463184]
["bitfinex-derivatives","SOLF0:USTF0",1763582803547,2.91471977,131.63,131.62,0.05463184]
["bitfinex-derivatives","SOLF0:USTF0",1763582803740,6.89759462,131.64,131.62,3.38463184]
["bitfinex-derivatives","SOLF0:USTF0",1763582804351,6.89759462,131.64,131.62,0.05463184]
["bitfinex-derivatives","SOLF0:USTF0",1763582805547,0.05299462,131.64,131.62,3.38463184]
["bitfinex-derivatives","SOLF0:USTF0",1763582807752,6.02471977,131.7,131.62,3.38463184]
["bitfinex-derivatives","SOLF0:USTF0",1763582808049,7.34690822,131.7,131.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582808448,14.18830822,131.7,131.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582808641,7.34690822,131.7,131.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582808841,0.04803895,131.68,131.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582810241,0.04803895,131.68,131.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582810552,6.02471977,131.73,131.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582811552,3.11,131.7,131.69,0.0544281]
["bitfinex-derivatives","SOLF0:USTF0",1763582811853,3.11,131.7,131.68,0.05210996]
["bitfinex-derivatives","SOLF0:USTF0",1763582811854,3.11,131.69,131.68,0.05210996]
["bitfinex-derivatives","SOLF0:USTF0",1763582812054,6.02471977,131.69,131.68,0.05210996]
["bitfinex-derivatives","SOLF0:USTF0",1763582812254,3.11,131.68,131.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582812549,2.91471977,131.67,131.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582812754,6.02471977,131.67,131.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582813348,0.05639833,131.66,131.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582814754,0.05639833,131.66,131.63,3.37921516]
["bitfinex-derivatives","SOLF0:USTF0",1763582815545,3.16639833,131.66,131.63,3.37921516]
["bitfinex-derivatives","SOLF0:USTF0",1763582816556,6.02471977,131.65,131.63,0.04921516]
["bitfinex-derivatives","SOLF0:USTF0",1763582816952,2.91471977,131.65,131.63,3.37921516]
["bitfinex-derivatives","SOLF0:USTF0",1763582817154,12.9246181,131.66,131.63,3.37921516]
["bitfinex-derivatives","SOLF0:USTF0",1763582818544,6.0811181,131.66,131.63,3.37921516]
["bitfinex-derivatives","SOLF0:USTF0",1763582819658,2.9711181,131.66,131.63,3.37921516]
["bitfinex-derivatives","SOLF0:USTF0",1763582820760,3.11,131.65,131.63,0.04921516]
["bitfinex-derivatives","SOLF0:USTF0",1763582820961,6.02471977,131.64,131.63,0.04921516]
["bitfinex-derivatives","SOLF0:USTF0",1763582822861,12.86921977,131.64,131.63,0.04921516]
["bitfinex-derivatives","SOLF0:USTF0",1763582823558,6.02471977,131.64,131.63,0.04921516]
["bitfinex-derivatives","SOLF0:USTF0",1763582824161,6.0811181,131.66,131.63,3.37921516]
["bitfinex-derivatives","SOLF0:USTF0",1763582824369,6.02471977,131.64,131.63,0.04921516]
["bitfinex-derivatives","SOLF0:USTF0",1763582825456,2.91471977,131.64,131.63,0.04921516]
["bitfinex-derivatives","SOLF0:USTF0",1763582825657,6.0811181,131.66,131.63,3.37921516]
["bitfinex-derivatives","SOLF0:USTF0",1763582826762,10.00989833,131.66,131.63,3.37921516]
["bitfinex-derivatives","SOLF0:USTF0",1763582826957,6.0811181,131.66,131.63,3.37921516]
["bitfinex-derivatives","SOLF0:USTF0",1763582827154,0.05639833,131.66,131.63,3.37921516]
["bitfinex-derivatives","SOLF0:USTF0",1763582827464,2.9711181,131.66,131.63,3.37921516]
["bitfinex-derivatives","SOLF0:USTF0",1763582828461,0.05639833,131.66,131.63,3.37921516]
["bitfinex-derivatives","SOLF0:USTF0",1763582829764,0.05639833,131.66,131.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763582830265,6.12471977,131.71,131.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763582830571,30.44804061,131.74,131.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763582830761,7.44653156,131.74,131.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763582831373,0.05100711,131.73,131.71,0.05168758]
["bitfinex-derivatives","SOLF0:USTF0",1763582832067,3.26100711,131.73,131.71,0.05168758]
["bitfinex-derivatives","SOLF0:USTF0",1763582832265,3.21,131.71,131.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763582832565,6.12471977,131.69,131.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763582832771,12.96671977,131.69,131.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763582833171,3.21,131.68,131.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763582833368,0.04923439,131.67,131.65,3.14441123]
["bitfinex-derivatives","SOLF0:USTF0",1763582841673,2.91471977,131.66,131.65,0.05441123]
["bitfinex-derivatives","SOLF0:USTF0",1763582841878,6.12471977,131.66,131.65,0.05441123]
["bitfinex-derivatives","SOLF0:USTF0",1763582842380,12.96821977,131.66,131.65,0.05441123]
["bitfinex-derivatives","SOLF0:USTF0",1763582842581,3.21,131.65,131.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763582842778,6.12471977,131.64,131.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763582843182,2.91471977,131.64,131.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763582843679,0.0529349,131.64,131.61,3.14116727]
["bitfinex-derivatives","SOLF0:USTF0",1763582844287,0.0529349,131.64,131.61,9.98716727]
["bitfinex-derivatives","SOLF0:USTF0",1763582844471,0.0529349,131.64,131.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763582846685,3.1329349,131.64,131.61,3.10116727]
["bitfinex-derivatives","SOLF0:USTF0",1763582846884,3.1329349,131.64,131.61,0.05116727]
["bitfinex-derivatives","SOLF0:USTF0",1763582847081,3.1329349,131.64,131.61,3.10116727]
["bitfinex-derivatives","SOLF0:USTF0",1763582847478,0.0529349,131.64,131.61,3.10116727]
["bitfinex-derivatives","SOLF0:USTF0",1763582848877,0.0529349,131.64,131.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763582849272,3.1329349,131.64,131.61,0.05116727]
["bitfinex-derivatives","SOLF0:USTF0",1763582849775,5.99471977,131.63,131.61,0.05116727]
["bitfinex-derivatives","SOLF0:USTF0",1763582849979,9.75971977,131.63,131.61,0.05116727]
["bitfinex-derivatives","SOLF0:USTF0",1763582850176,3.08,131.62,131.61,0.05116727]
["bitfinex-derivatives","SOLF0:USTF0",1763582850672,2.91471977,131.62,131.61,0.05116727]
["bitfinex-derivatives","SOLF0:USTF0",1763582851983,9.81215467,131.64,131.61,3.10116727]
["bitfinex-derivatives","SOLF0:USTF0",1763582852285,3.1329349,131.64,131.61,3.10116727]
["bitfinex-derivatives","SOLF0:USTF0",1763582853383,9.9775349,131.64,131.61,3.10116727]
["bitfinex-derivatives","SOLF0:USTF0",1763582854380,9.9775349,131.64,131.61,0.05116727]
["bitfinex-derivatives","SOLF0:USTF0",1763582855389,12.83981977,131.63,131.61,0.05116727]
["bitfinex-derivatives","SOLF0:USTF0",1763582855593,3.08,131.62,131.61,0.05116727]
["bitfinex-derivatives","SOLF0:USTF0",1763582856279,12.83981977,131.63,131.61,0.05116727]
["bitfinex-derivatives","SOLF0:USTF0",1763582856478,0.0529349,131.64,131.61,3.10116727]
["bitfinex-derivatives","SOLF0:USTF0",1763582858190,0.0529349,131.64,131.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763582858386,2.91471977,131.69,131.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763582858687,2.91471977,131.69,131.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763582858688,12.89661977,131.69,131.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763582858884,9.9819,131.69,131.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763582859083,3.14,131.68,131.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763582859288,0.05602001,131.66,131.63,3.21155585]
["bitfinex-derivatives","SOLF0:USTF0",1763582860586,0.05602001,131.66,131.63,0.05155585]
["bitfinex-derivatives","SOLF0:USTF0",1763582860587,3.14,131.65,131.63,0.05155585]
["bitfinex-derivatives","SOLF0:USTF0",1763582861387,9.9842,131.65,131.63,0.05155585]
["bitfinex-derivatives","SOLF0:USTF0",1763582862685,3.14,131.65,131.63,0.05155585]
["bitfinex-derivatives","SOLF0:USTF0",1763582862896,0.05602001,131.66,131.63,3.21155585]
["bitfinex-derivatives","SOLF0:USTF0",1763582863089,3.19602001,131.66,131.63,3.21155585]
["bitfinex-derivatives","SOLF0:USTF0",1763582863985,0.05602001,131.66,131.63,3.21155585]
["bitfinex-derivatives","SOLF0:USTF0",1763582865194,0.05602001,131.66,131.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763582866287,7.04150905,131.71,131.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763582866901,28.54358208,131.72,131.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763582866902,26.14150905,131.72,131.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763582867405,9.9809,131.71,131.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763582867696,0.05015268,131.69,131.67,3.21789885]
["bitfinex-derivatives","SOLF0:USTF0",1763582872405,0.05015268,131.69,131.67,0.05789885]
["bitfinex-derivatives","SOLF0:USTF0",1763582873002,0.05015268,131.69,131.67,3.21789885]
["bitfinex-derivatives","SOLF0:USTF0",1763582876905,27.46332084,131.74,131.67,3.21789885]
["bitfinex-derivatives","SOLF0:USTF0",1763582876906,20.42181179,131.74,131.67,3.21789885]
["bitfinex-derivatives","SOLF0:USTF0",1763582877502,27.26161179,131.74,131.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763582878008,0.05639226,131.73,131.71,0.05689918]
["bitfinex-derivatives","SOLF0:USTF0",1763582878197,0.05639226,131.73,131.71,3.21689918]
["bitfinex-derivatives","SOLF0:USTF0",1763582878604,3.19639226,131.73,131.71,0.05689918]
["bitfinex-derivatives","SOLF0:USTF0",1763582879201,0.05639226,131.73,131.71,3.21689918]
["bitfinex-derivatives","SOLF0:USTF0",1763582880607,3.19639226,131.73,131.71,0.05689918]
["bitfinex-derivatives","SOLF0:USTF0",1763582883201,9.9804,131.72,131.71,0.05689918]
["bitfinex-derivatives","SOLF0:USTF0",1763582883400,3.14,131.72,131.71,0.05689918]
["bitfinex-derivatives","SOLF0:USTF0",1763582883802,9.9804,131.72,131.71,0.05689918]
["bitfinex-derivatives","SOLF0:USTF0",1763582884715,3.14,131.69,131.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763582884895,3.14,131.69,131.61,106.4898]
["bitfinex-derivatives","SOLF0:USTF0",1763582885208,3.14,131.69,131.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763582885603,0.05791784,131.67,131.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763582885803,6.8414,131.71,131.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763582886106,0.04788282,131.69,131.67,0.05392185]
["bitfinex-derivatives","SOLF0:USTF0",1763582886309,0.04788282,131.69,131.67,3.21392185]
["bitfinex-derivatives","SOLF0:USTF0",1763582887110,0.04788282,131.69,131.68,10.0024]
["bitfinex-derivatives","SOLF0:USTF0",1763582888906,6.8393,131.74,131.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763582889206,3.2,131.73,131.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763582889401,3.2,131.73,131.68,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1763582889712,3.2,131.73,131.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763582890008,0.05347322,131.72,131.7,0.05746903]
["bitfinex-derivatives","SOLF0:USTF0",1763582890214,10.09387322,131.72,131.7,0.05746903]
["bitfinex-derivatives","SOLF0:USTF0",1763582890701,3.25347322,131.72,131.7,0.05746903]
["bitfinex-derivatives","SOLF0:USTF0",1763582892917,0.05347322,131.72,131.7,3.41746903]
["bitfinex-derivatives","SOLF0:USTF0",1763582894814,0.05347322,131.72,131.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763582895202,3.2,131.78,131.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763582895613,3.2,131.78,131.72,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1763582895910,3.2,131.78,131.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763582896114,3.2,131.75,131.74,0.05421732]
["bitfinex-derivatives","SOLF0:USTF0",1763582896616,3.25721447,131.76,131.74,0.05421732]
["bitfinex-derivatives","SOLF0:USTF0",1763582897616,0.05721447,131.76,131.74,0.05421732]
["bitfinex-derivatives","SOLF0:USTF0",1763582898512,0.05721447,131.76,131.74,3.41421732]
["bitfinex-derivatives","SOLF0:USTF0",1763582900523,0.05721447,131.76,131.74,0.05421732]
["bitfinex-derivatives","SOLF0:USTF0",1763582900715,7.80325757,131.76,131.74,0.05421732]
["bitfinex-derivatives","SOLF0:USTF0",1763582901019,3.2,131.75,131.74,0.05421732]
["bitfinex-derivatives","SOLF0:USTF0",1763582901218,3.2,131.75,131.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763582902026,6.8401,131.73,131.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763582902322,0.04796315,131.72,131.7,3.41161673]
["bitfinex-derivatives","SOLF0:USTF0",1763582903724,3.24796315,131.72,131.7,0.05161673]
["bitfinex-derivatives","SOLF0:USTF0",1763582904822,10.08836315,131.72,131.7,0.05161673]
["bitfinex-derivatives","SOLF0:USTF0",1763582905214,3.17,131.71,131.7,0.05161673]
["bitfinex-derivatives","SOLF0:USTF0",1763582907121,6.8416,131.7,131.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763582907419,3.17,131.7,131.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763582907822,3.17,131.7,131.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763582908219,0.05605111,131.69,131.67,0.05315746]
["bitfinex-derivatives","SOLF0:USTF0",1763582909922,0.05605111,131.69,131.67,3.09315746]
["bitfinex-derivatives","SOLF0:USTF0",1763582910113,0.05605111,131.69,131.67,0.05315746]
["bitfinex-derivatives","SOLF0:USTF0",1763582912436,0.05605111,131.69,131.67,3.09315746]
["bitfinex-derivatives","SOLF0:USTF0",1763582914028,0.05605111,131.69,131.67,0.05315746]
["bitfinex-derivatives","SOLF0:USTF0",1763582914029,3.17,131.68,131.67,0.05315746]
["bitfinex-derivatives","SOLF0:USTF0",1763582914226,3.22605111,131.69,131.67,0.05315746]
["bitfinex-derivatives","SOLF0:USTF0",1763582916326,3.22605111,131.69,131.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763582916327,3.17,131.67,131.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763582917224,0.05256152,131.65,131.63,0.04892193]
["bitfinex-derivatives","SOLF0:USTF0",1763582917533,0.05256152,131.65,131.63,3.08892193]
["bitfinex-derivatives","SOLF0:USTF0",1763582919129,3.13256152,131.65,131.63,0.04892193]
["bitfinex-derivatives","SOLF0:USTF0",1763582919938,0.05256152,131.65,131.63,0.04892193]
["bitfinex-derivatives","SOLF0:USTF0",1763582920334,0.05256152,131.65,131.63,3.37892193]
["bitfinex-derivatives","SOLF0:USTF0",1763582921032,3.13256152,131.65,131.63,0.04892193]
["bitfinex-derivatives","SOLF0:USTF0",1763582921744,6.8445,131.64,131.63,0.04892193]
["bitfinex-derivatives","SOLF0:USTF0",1763582922622,3.13256152,131.65,131.63,0.04892193]
["bitfinex-derivatives","SOLF0:USTF0",1763582923740,9.97656152,131.65,131.63,0.04892193]
["bitfinex-derivatives","SOLF0:USTF0",1763582925040,12.83789252,131.64,131.63,0.04892193]
["bitfinex-derivatives","SOLF0:USTF0",1763582925433,5.99339252,131.64,131.63,0.04892193]
["bitfinex-derivatives","SOLF0:USTF0",1763582926437,0.05256152,131.65,131.63,3.37892193]
["bitfinex-derivatives","SOLF0:USTF0",1763582927733,0.05256152,131.65,131.63,0.04892193]
["bitfinex-derivatives","SOLF0:USTF0",1763582928242,0.05256152,131.65,131.63,3.37892193]
["bitfinex-derivatives","SOLF0:USTF0",1763582929235,3.13256152,131.65,131.63,0.04892193]
["bitfinex-derivatives","SOLF0:USTF0",1763582929943,5.99339252,131.64,131.63,0.04892193]
["bitfinex-derivatives","SOLF0:USTF0",1763582931244,0.05256152,131.65,131.63,3.37892193]
["bitfinex-derivatives","SOLF0:USTF0",1763582931433,5.99339252,131.64,131.63,0.04892193]
["bitfinex-derivatives","SOLF0:USTF0",1763582933041,3.08,131.63,131.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582933348,3.08,131.61,131.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582933839,9.9261,131.61,131.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582934147,0.05170624,131.6,131.58,3.38835372]
["bitfinex-derivatives","SOLF0:USTF0",1763582936847,0.05170624,131.6,131.58,10.23595372]
["bitfinex-derivatives","SOLF0:USTF0",1763582937251,0.05170624,131.6,131.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582938955,3.13170624,131.6,131.58,0.05835372]
["bitfinex-derivatives","SOLF0:USTF0",1763582939656,0.05170624,131.6,131.58,3.38835372]
["bitfinex-derivatives","SOLF0:USTF0",1763582940556,3.13170624,131.6,131.58,0.05835372]
["bitfinex-derivatives","SOLF0:USTF0",1763582940959,3.08,131.59,131.58,0.05835372]
["bitfinex-derivatives","SOLF0:USTF0",1763582942047,9.9271,131.59,131.58,0.05835372]
["bitfinex-derivatives","SOLF0:USTF0",1763582942354,2.96509876,131.6,131.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582942355,9.928,131.58,131.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582942552,12.84139252,131.58,131.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582942752,3.08,131.57,131.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582943356,12.84139252,131.58,131.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582943656,3.08,131.57,131.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582944861,12.84139252,131.58,131.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763582945050,0.04938204,131.57,131.55,0.04898559]
["bitfinex-derivatives","SOLF0:USTF0",1763582945252,0.04938204,131.57,131.55,3.37898559]
["bitfinex-derivatives","SOLF0:USTF0",1763582946758,3.12938204,131.57,131.55,0.04898559]
["bitfinex-derivatives","SOLF0:USTF0",1763582947054,3.08,131.55,131.5,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763582947259,3.08,131.53,131.5,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763582947651,5.99339252,131.54,131.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763582947849,6.04993928,131.54,131.51,3.18320268]
["bitfinex-derivatives","SOLF0:USTF0",1763582948061,12.89963928,131.54,131.51,3.18320268]
["bitfinex-derivatives","SOLF0:USTF0",1763582949168,10.0003,131.53,131.51,0.05320268]
["bitfinex-derivatives","SOLF0:USTF0",1763582950464,3.15,131.53,131.51,0.05320268]
["bitfinex-derivatives","SOLF0:USTF0",1763582952468,10.0002,131.53,131.51,0.05320268]
["bitfinex-derivatives","SOLF0:USTF0",1763582952670,3.15,131.53,131.51,0.05320268]
["bitfinex-derivatives","SOLF0:USTF0",1763582952855,2.96993928,131.54,131.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763582952856,3.15,131.51,131.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763582953458,3.15,131.5,131.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763582953755,3.20330273,131.5,131.47,3.18164036]
["bitfinex-derivatives","SOLF0:USTF0",1763582954159,0.05330273,131.5,131.47,6.09503288]
["bitfinex-derivatives","SOLF0:USTF0",1763582954356,0.05330273,131.5,131.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763582954761,0.05330273,131.5,131.48,9.9827]
["bitfinex-derivatives","SOLF0:USTF0",1763582954956,0.05330273,131.5,131.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763582956665,3.15,131.56,131.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763582957660,0.04983207,131.55,131.52,0.05470092]
["bitfinex-derivatives","SOLF0:USTF0",1763582957864,3.19983207,131.55,131.52,3.18470092]
["bitfinex-derivatives","SOLF0:USTF0",1763582961962,3.19983207,131.55,131.52,0.05470092]
["bitfinex-derivatives","SOLF0:USTF0",1763582962170,3.15,131.54,131.52,0.05470092]
["bitfinex-derivatives","SOLF0:USTF0",1763582962859,0.04983207,131.55,131.52,3.18470092]
["bitfinex-derivatives","SOLF0:USTF0",1763582963270,3.19983207,131.55,131.52,3.18470092]
["bitfinex-derivatives","SOLF0:USTF0",1763582966865,3.19983207,131.55,131.52,0.05470092]
["bitfinex-derivatives","SOLF0:USTF0",1763582967967,3.19,131.54,131.52,0.05470092]
["bitfinex-derivatives","SOLF0:USTF0",1763582969377,3.23983207,131.55,131.52,3.15470092]
["bitfinex-derivatives","SOLF0:USTF0",1763582969581,0.04983207,131.55,131.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763582969874,3.19,131.59,131.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763582970074,3.19,131.62,131.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763582970371,3.19,131.6,131.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763582970771,3.19,131.58,131.57,0.0490263]
["bitfinex-derivatives","SOLF0:USTF0",1763582970969,0.04863462,131.59,131.57,3.1490263]
["bitfinex-derivatives","SOLF0:USTF0",1763582974879,0.04863462,131.59,131.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763582976183,0.04863462,131.59,131.58,9.9476]
["bitfinex-derivatives","SOLF0:USTF0",1763582978380,3.04,131.64,131.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763582978684,3.04,131.64,131.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763582978886,9.8845,131.64,131.58,10.0371]
["bitfinex-derivatives","SOLF0:USTF0",1763582979483,3.09085988,131.62,131.6,0.05209837]
["bitfinex-derivatives","SOLF0:USTF0",1763582981480,0.05085988,131.62,131.6,3.24209837]
["bitfinex-derivatives","SOLF0:USTF0",1763582983580,3.09085988,131.62,131.6,3.24209837]
["bitfinex-derivatives","SOLF0:USTF0",1763582984182,0.05085988,131.62,131.6,3.24209837]
["bitfinex-derivatives","SOLF0:USTF0",1763582985178,3.09085988,131.62,131.6,0.05209837]
["bitfinex-derivatives","SOLF0:USTF0",1763582985584,3.09085988,131.62,131.6,3.24209837]
["bitfinex-derivatives","SOLF0:USTF0",1763582986181,3.09085988,131.62,131.6,0.05209837]
["bitfinex-derivatives","SOLF0:USTF0",1763582986380,3.09085988,131.62,131.6,3.24209837]
["bitfinex-derivatives","SOLF0:USTF0",1763582987072,3.09085988,131.62,131.6,0.05209837]
["bitfinex-derivatives","SOLF0:USTF0",1763582988287,3.04,131.61,131.6,0.05209837]
["bitfinex-derivatives","SOLF0:USTF0",1763582988884,9.8861,131.61,131.6,0.05209837]
["bitfinex-derivatives","SOLF0:USTF0",1763582991393,3.04,131.61,131.6,0.05209837]
["bitfinex-derivatives","SOLF0:USTF0",1763582993395,3.04,131.59,131.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763582993594,3.04,131.58,131.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763582993795,3.04,131.57,131.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763582994497,3.09498733,131.56,131.53,3.2410762]
["bitfinex-derivatives","SOLF0:USTF0",1763582995299,3.09498733,131.56,131.53,0.0510762]
["bitfinex-derivatives","SOLF0:USTF0",1763582995501,3.09498733,131.56,131.53,3.2410762]
["bitfinex-derivatives","SOLF0:USTF0",1763582996394,3.09498733,131.56,131.53,10.0912762]
["bitfinex-derivatives","SOLF0:USTF0",1763582997797,3.09498733,131.56,131.54,10.0396]
["bitfinex-derivatives","SOLF0:USTF0",1763582997798,0.05498733,131.56,131.54,10.0396]
["bitfinex-derivatives","SOLF0:USTF0",1763582998195,0.05498733,131.56,131.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763583000792,0.05498733,131.56,131.54,10.0396]
["bitfinex-derivatives","SOLF0:USTF0",1763583001392,0.05498733,131.56,131.53,3.2410762]
["bitfinex-derivatives","SOLF0:USTF0",1763583002699,3.04,131.61,131.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763583002998,3.04,131.6,131.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763583003203,3.04,131.59,131.53,10.0402]
["bitfinex-derivatives","SOLF0:USTF0",1763583003403,3.04,131.57,131.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763583003904,3.09364207,131.55,131.52,0.05316942]
["bitfinex-derivatives","SOLF0:USTF0",1763583004201,3.04,131.54,131.52,0.05316942]
["bitfinex-derivatives","SOLF0:USTF0",1763583004394,3.04,131.53,131.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763583005400,0.0502319,131.51,131.49,0.050478]
["bitfinex-derivatives","SOLF0:USTF0",1763583005702,3.0902319,131.51,131.49,0.050478]
["bitfinex-derivatives","SOLF0:USTF0",1763583007803,0.0502319,131.51,131.49,3.130478]
["bitfinex-derivatives","SOLF0:USTF0",1763583008798,0.0502319,131.51,131.49,9.982778]
["bitfinex-derivatives","SOLF0:USTF0",1763583009008,0.0502319,131.51,131.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583012507,3.32,131.56,131.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583013602,3.36955689,131.55,131.53,0.05627295]
["bitfinex-derivatives","SOLF0:USTF0",1763583013802,0.04955689,131.55,131.53,3.13627295]
["bitfinex-derivatives","SOLF0:USTF0",1763583014806,0.04955689,131.55,131.53,9.98637295]
["bitfinex-derivatives","SOLF0:USTF0",1763583016009,3.36955689,131.55,131.53,0.05627295]
["bitfinex-derivatives","SOLF0:USTF0",1763583017705,3.32,131.54,131.53,0.05627295]
["bitfinex-derivatives","SOLF0:USTF0",1763583019610,10.1697,131.54,131.53,0.05627295]
["bitfinex-derivatives","SOLF0:USTF0",1763583020202,10.1706,131.53,131.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583020411,3.32,131.52,131.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583020612,3.32,131.52,131.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583020910,3.32,131.52,131.48,9.9328]
["bitfinex-derivatives","SOLF0:USTF0",1763583021204,3.32,131.52,131.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583021405,0.0504636,131.51,131.49,3.13208134]
["bitfinex-derivatives","SOLF0:USTF0",1763583022111,3.3704636,131.51,131.49,0.05208134]
["bitfinex-derivatives","SOLF0:USTF0",1763583026115,0.0504636,131.51,131.49,10.01438134]
["bitfinex-derivatives","SOLF0:USTF0",1763583026611,0.0504636,131.51,131.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763583026916,0.0504636,131.51,131.5,9.9618]
["bitfinex-derivatives","SOLF0:USTF0",1763583027210,0.0504636,131.51,131.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763583027913,0.0504636,131.51,131.5,9.9618]
["bitfinex-derivatives","SOLF0:USTF0",1763583028608,0.0504636,131.51,131.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763583029912,0.0504636,131.51,131.5,9.9618]
["bitfinex-derivatives","SOLF0:USTF0",1763583030107,3.06,131.57,131.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763583030915,3.06,131.57,131.54,9.9597]
["bitfinex-derivatives","SOLF0:USTF0",1763583031316,0.05283651,131.57,131.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763583032411,3.11283651,131.57,131.54,3.15971439]
["bitfinex-derivatives","SOLF0:USTF0",1763583033819,3.11283651,131.57,131.54,10.00941439]
["bitfinex-derivatives","SOLF0:USTF0",1763583034017,0.05283651,131.57,131.54,3.15971439]
["bitfinex-derivatives","SOLF0:USTF0",1763583037216,3.11283651,131.57,131.54,0.04971439]
["bitfinex-derivatives","SOLF0:USTF0",1763583037426,0.05283651,131.57,131.54,3.15971439]
["bitfinex-derivatives","SOLF0:USTF0",1763583038224,3.42283651,131.57,131.54,3.15971439]
["bitfinex-derivatives","SOLF0:USTF0",1763583038522,0.05283651,131.57,131.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583042524,0.05283651,131.57,131.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583044929,0.05283651,131.57,131.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583048531,3.37,131.62,131.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583049124,3.37,131.61,131.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583049324,3.37,131.6,131.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583049523,3.42155326,131.6,131.57,3.34431005]
["bitfinex-derivatives","SOLF0:USTF0",1763583050126,10.26815326,131.6,131.57,3.34431005]
["bitfinex-derivatives","SOLF0:USTF0",1763583053530,3.37,131.59,131.57,3.34431005]
["bitfinex-derivatives","SOLF0:USTF0",1763583053832,10.26815326,131.6,131.57,3.34431005]
["bitfinex-derivatives","SOLF0:USTF0",1763583054219,3.42155326,131.6,131.57,3.34431005]
["bitfinex-derivatives","SOLF0:USTF0",1763583057725,0.05155326,131.6,131.57,3.34431005]
["bitfinex-derivatives","SOLF0:USTF0",1763583058730,0.05155326,131.6,131.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583059940,0.05155326,131.6,131.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583061236,0.05155326,131.6,131.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583061429,6.28610144,131.65,131.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583061628,3.37,131.64,131.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583062237,3.37,131.64,131.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583062434,0.05705057,131.63,131.61,3.34127204]
["bitfinex-derivatives","SOLF0:USTF0",1763583062638,2.91610144,131.67,131.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583062945,3.37,131.67,131.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583063842,3.42289591,131.67,131.64,3.34819564]
["bitfinex-derivatives","SOLF0:USTF0",1763583065039,0.05289591,131.67,131.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583065444,0.05289591,131.67,131.65,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1763583065644,0.05289591,131.67,131.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583067837,3.21,131.71,131.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583068033,6.12610144,131.74,131.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583068238,3.21,131.74,131.67,6.20610144]
["bitfinex-derivatives","SOLF0:USTF0",1763583068446,3.21,131.74,131.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583068845,0.05068685,131.72,131.7,3.34374594]
["bitfinex-derivatives","SOLF0:USTF0",1763583069537,3.21,131.77,131.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583069940,10.0478,131.77,131.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583070147,10.0478,131.77,131.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583070540,10.0478,131.77,131.71,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1763583070541,0.05327021,131.76,131.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583074450,3.21,131.83,131.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583074650,6.12610144,131.83,131.75,6.20610144]
["bitfinex-derivatives","SOLF0:USTF0",1763583074946,1.32080843,131.83,131.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583075147,6.12610144,131.86,131.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583075340,7.44665926,131.86,131.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583075540,0.05185876,131.84,131.81,3.33869194]
["bitfinex-derivatives","SOLF0:USTF0",1763583078049,0.05185876,131.84,131.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583079347,0.05185876,131.84,131.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583079544,1.32025722,131.88,131.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583079854,3.21,131.87,131.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583080549,0.05066194,131.86,131.84,0.05505016]
["bitfinex-derivatives","SOLF0:USTF0",1763583080751,3.26066194,131.86,131.84,0.05505016]
["bitfinex-derivatives","SOLF0:USTF0",1763583082842,10.09386194,131.86,131.84,0.05505016]
["bitfinex-derivatives","SOLF0:USTF0",1763583083049,3.26066194,131.86,131.84,0.05505016]
["bitfinex-derivatives","SOLF0:USTF0",1763583083450,10.09386194,131.86,131.84,0.05505016]
["bitfinex-derivatives","SOLF0:USTF0",1763583083652,3.21,131.84,131.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583083952,3.21,131.91,131.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583084260,3.21,131.91,131.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583084748,0.0491206,131.9,131.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763583084940,3.2591206,131.9,131.88,0.05304162]
["bitfinex-derivatives","SOLF0:USTF0",1763583086242,3.2,131.89,131.88,0.05304162]
["bitfinex-derivatives","SOLF0:USTF0",1763583086443,0.0491206,131.9,131.88,3.16304162]
["bitfinex-derivatives","SOLF0:USTF0",1763583088652,0.0491206,131.9,131.88,0.05304162]
["bitfinex-derivatives","SOLF0:USTF0",1763583088653,10.0803206,131.9,131.88,0.05304162]
["bitfinex-derivatives","SOLF0:USTF0",1763583090963,0.0491206,131.9,131.88,3.16304162]
["bitfinex-derivatives","SOLF0:USTF0",1763583092753,0.0491206,131.9,131.88,9.99504162]
["bitfinex-derivatives","SOLF0:USTF0",1763583092952,0.0491206,131.9,131.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763583094851,0.0491206,131.9,131.88,3.16304162]
["bitfinex-derivatives","SOLF0:USTF0",1763583096463,0.0491206,131.9,131.88,0.05304162]
["bitfinex-derivatives","SOLF0:USTF0",1763583096762,0.0491206,131.9,131.88,3.16304162]
["bitfinex-derivatives","SOLF0:USTF0",1763583097662,3.2491206,131.9,131.88,0.05304162]
["bitfinex-derivatives","SOLF0:USTF0",1763583098861,3.22,131.89,131.88,0.05304162]
["bitfinex-derivatives","SOLF0:USTF0",1763583101861,0.0491206,131.9,131.88,3.27304162]
["bitfinex-derivatives","SOLF0:USTF0",1763583103064,6.8801206,131.9,131.88,0.05304162]
["bitfinex-derivatives","SOLF0:USTF0",1763583103260,10.1001206,131.9,131.88,0.05304162]
["bitfinex-derivatives","SOLF0:USTF0",1763583105065,0.0491206,131.9,131.88,3.27304162]
["bitfinex-derivatives","SOLF0:USTF0",1763583106963,3.2691206,131.9,131.88,0.05304162]
["bitfinex-derivatives","SOLF0:USTF0",1763583107165,0.0491206,131.9,131.88,3.27304162]
["bitfinex-derivatives","SOLF0:USTF0",1763583107966,17.23965643,131.95,131.88,3.27304162]
["bitfinex-derivatives","SOLF0:USTF0",1763583108764,6.8294,131.94,131.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763583109073,0.05150851,131.93,131.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763583113774,0.05150851,131.93,131.91,10.0504]
["bitfinex-derivatives","SOLF0:USTF0",1763583114077,0.05150851,131.93,131.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763583116173,1.31935625,131.98,131.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763583116370,1.31935625,131.98,131.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763583116571,4.53935625,131.98,131.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763583117271,3.27841257,131.97,131.94,3.27140808]
["bitfinex-derivatives","SOLF0:USTF0",1763583117589,0.05841257,131.97,131.94,3.27140808]
["bitfinex-derivatives","SOLF0:USTF0",1763583117962,1.31903119,132.02,131.94,109.49630808]
["bitfinex-derivatives","SOLF0:USTF0",1763583118168,3.22,132.05,131.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763583118566,4.53878126,132.04,131.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763583119171,3.27326494,132.02,132.0,0.0561963]
["bitfinex-derivatives","SOLF0:USTF0",1763583120884,0.05326494,132.02,132.0,3.2761963]
["bitfinex-derivatives","SOLF0:USTF0",1763583125289,116.95394549,132.07,132.0,3.2761963]
["bitfinex-derivatives","SOLF0:USTF0",1763583125290,3.22,132.09,132.0,3.2761963]
["bitfinex-derivatives","SOLF0:USTF0",1763583125590,3.22,132.09,132.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763583125787,1.31818182,132.1,132.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763583125986,3.22,132.11,132.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763583126283,3.22,132.11,132.05,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1763583126486,0.03031495,132.08,132.06,3.2695328]
["bitfinex-derivatives","SOLF0:USTF0",1763583127585,3.25031495,132.08,132.06,0.0495328]
["bitfinex-derivatives","SOLF0:USTF0",1763583127981,0.03031495,132.08,132.06,3.1895328]
["bitfinex-derivatives","SOLF0:USTF0",1763583128483,3.05,132.07,132.06,0.0495328]
["bitfinex-derivatives","SOLF0:USTF0",1763583129190,3.05,132.07,132.0,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763583129191,3.05,132.06,132.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583129684,6.8226,132.07,132.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583130082,0.04924232,132.05,132.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583132179,3.05,132.1,132.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583133287,0.02915259,132.08,132.06,3.19610758]
["bitfinex-derivatives","SOLF0:USTF0",1763583137596,3.07915259,132.08,132.06,0.05610758]
["bitfinex-derivatives","SOLF0:USTF0",1763583138698,9.90105259,132.08,132.06,0.05610758]
["bitfinex-derivatives","SOLF0:USTF0",1763583139088,3.07915259,132.08,132.06,0.05610758]
["bitfinex-derivatives","SOLF0:USTF0",1763583139289,0.02915259,132.08,132.06,3.19610758]
["bitfinex-derivatives","SOLF0:USTF0",1763583147696,3.07915259,132.08,132.06,0.05610758]
["bitfinex-derivatives","SOLF0:USTF0",1763583148094,3.07915259,132.08,132.06,3.30610758]
["bitfinex-derivatives","SOLF0:USTF0",1763583148296,3.07915259,132.08,132.06,0.05610758]
["bitfinex-derivatives","SOLF0:USTF0",1763583150404,3.07915259,132.08,132.06,3.30610758]
["bitfinex-derivatives","SOLF0:USTF0",1763583150802,9.90105259,132.08,132.06,0.05610758]
["bitfinex-derivatives","SOLF0:USTF0",1763583151007,0.02915259,132.08,132.06,3.30610758]
["bitfinex-derivatives","SOLF0:USTF0",1763583153201,3.07915259,132.08,132.06,3.30610758]
["bitfinex-derivatives","SOLF0:USTF0",1763583153401,0.02915259,132.08,132.06,3.30610758]
["bitfinex-derivatives","SOLF0:USTF0",1763583156908,3.07915259,132.08,132.06,3.30610758]
["bitfinex-derivatives","SOLF0:USTF0",1763583157105,3.07915259,132.08,132.06,0.05610758]
["bitfinex-derivatives","SOLF0:USTF0",1763583157707,0.02915259,132.08,132.06,3.30610758]
["bitfinex-derivatives","SOLF0:USTF0",1763583158111,3.29915259,132.08,132.06,0.05610758]
["bitfinex-derivatives","SOLF0:USTF0",1763583159406,3.27,132.06,132.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583159600,3.27,132.06,132.0,9.8653]
["bitfinex-derivatives","SOLF0:USTF0",1763583159805,3.27,132.04,132.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583160413,10.0938,132.04,132.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583160615,0.05745661,132.03,132.01,0.05334851]
["bitfinex-derivatives","SOLF0:USTF0",1763583160913,3.32745661,132.03,132.01,0.05334851]
["bitfinex-derivatives","SOLF0:USTF0",1763583161811,3.27,132.02,132.01,0.05334851]
["bitfinex-derivatives","SOLF0:USTF0",1763583162109,3.27,132.02,131.97,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763583162310,3.27,132.02,131.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583163109,3.27,132.02,131.99,0.05254869]
["bitfinex-derivatives","SOLF0:USTF0",1763583163511,10.0949,132.02,131.99,0.05254869]
["bitfinex-derivatives","SOLF0:USTF0",1763583163712,3.27,132.01,131.99,0.05254869]
["bitfinex-derivatives","SOLF0:USTF0",1763583164408,3.32745661,132.03,131.99,3.09254869]
["bitfinex-derivatives","SOLF0:USTF0",1763583166513,3.27,132.02,131.99,3.09254869]
["bitfinex-derivatives","SOLF0:USTF0",1763583166907,10.15185661,132.03,131.99,3.09254869]
["bitfinex-derivatives","SOLF0:USTF0",1763583167109,3.27,132.02,131.99,3.09254869]
["bitfinex-derivatives","SOLF0:USTF0",1763583169512,6.22421109,132.03,131.99,3.09254869]
["bitfinex-derivatives","SOLF0:USTF0",1763583169709,3.27,132.02,131.99,3.09254869]
["bitfinex-derivatives","SOLF0:USTF0",1763583170620,13.04861109,132.03,131.99,3.09254869]
["bitfinex-derivatives","SOLF0:USTF0",1763583171817,10.0948,132.02,131.99,3.09254869]
["bitfinex-derivatives","SOLF0:USTF0",1763583172019,3.27,132.01,131.99,0.05254869]
["bitfinex-derivatives","SOLF0:USTF0",1763583172912,0.05745661,132.03,131.99,3.09254869]
["bitfinex-derivatives","SOLF0:USTF0",1763583174419,3.32745661,132.03,131.99,3.09254869]
["bitfinex-derivatives","SOLF0:USTF0",1763583175017,0.05745661,132.03,132.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583178127,9.71895448,132.08,132.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583178721,3.27,132.06,132.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583178928,6.8223,132.07,132.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583179119,6.8223,132.07,132.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583179313,0.05673198,132.06,132.04,3.09670168]
["bitfinex-derivatives","SOLF0:USTF0",1763583179521,10.0933,132.05,132.04,0.05670168]
["bitfinex-derivatives","SOLF0:USTF0",1763583181427,3.27,132.03,131.97,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763583181621,3.27,132.01,131.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583181925,2.89675448,132.02,131.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583182122,6.16675448,132.04,131.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583182520,0.05180729,132.02,132.0,3.09282916]
["bitfinex-derivatives","SOLF0:USTF0",1763583183834,3.27,132.01,131.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583184134,6.16675448,131.97,131.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583184931,0.05038296,131.96,131.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583186124,0.05038296,131.96,131.94,9.8689]
["bitfinex-derivatives","SOLF0:USTF0",1763583186329,2.89675448,132.0,131.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583186533,6.16675448,132.0,131.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583186729,3.27,131.99,131.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583187024,3.27,131.99,131.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583187232,3.27,131.99,131.9,109.15305448]
["bitfinex-derivatives","SOLF0:USTF0",1763583187233,0.05715373,131.96,131.94,3.08882833]
["bitfinex-derivatives","SOLF0:USTF0",1763583187731,0.05715373,131.96,131.94,0.04882833]
["bitfinex-derivatives","SOLF0:USTF0",1763583188138,0.05715373,131.96,131.94,3.36882833]
["bitfinex-derivatives","SOLF0:USTF0",1763583188530,0.05715373,131.96,131.94,10.19772833]
["bitfinex-derivatives","SOLF0:USTF0",1763583188730,0.05715373,131.96,131.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763583190540,0.05715373,131.96,131.94,3.36882833]
["bitfinex-derivatives","SOLF0:USTF0",1763583191432,3.24,131.95,131.94,0.04882833]
["bitfinex-derivatives","SOLF0:USTF0",1763583191633,3.24,131.95,131.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763583191839,2.89675448,131.97,131.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763583192538,3.24,131.98,131.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763583193237,0.04949454,131.97,131.95,0.05160064]
["bitfinex-derivatives","SOLF0:USTF0",1763583193728,0.04949454,131.97,131.95,3.37160064]
["bitfinex-derivatives","SOLF0:USTF0",1763583195441,3.28949454,131.97,131.95,0.05160064]
["bitfinex-derivatives","SOLF0:USTF0",1763583196445,0.04949454,131.97,131.95,3.37160064]
["bitfinex-derivatives","SOLF0:USTF0",1763583199244,0.04949454,131.97,131.95,10.19980064]
["bitfinex-derivatives","SOLF0:USTF0",1763583199445,0.04949454,131.97,131.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763583199646,2.89675448,132.02,131.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763583200538,0.05334363,132.0,131.98,0.05643006]
["bitfinex-derivatives","SOLF0:USTF0",1763583200743,0.05334363,132.0,131.98,3.37643006]
["bitfinex-derivatives","SOLF0:USTF0",1763583203244,3.24,131.99,131.98,0.05643006]
["bitfinex-derivatives","SOLF0:USTF0",1763583204045,10.11934363,132.0,131.98,0.05643006]
["bitfinex-derivatives","SOLF0:USTF0",1763583204241,3.29334363,132.0,131.98,0.05643006]
["bitfinex-derivatives","SOLF0:USTF0",1763583204444,0.05334363,132.0,131.98,3.37643006]
["bitfinex-derivatives","SOLF0:USTF0",1763583206052,3.12334363,132.0,131.98,0.05643006]
["bitfinex-derivatives","SOLF0:USTF0",1763583207355,9.8964,131.99,131.98,0.05643006]
["bitfinex-derivatives","SOLF0:USTF0",1763583207753,9.897,131.98,131.92,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1763583208150,9.897,131.98,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763583208345,3.07,131.98,131.94,9.9589]
["bitfinex-derivatives","SOLF0:USTF0",1763583208550,3.07,131.98,131.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763583208754,3.12829217,131.98,131.95,3.18804049]
["bitfinex-derivatives","SOLF0:USTF0",1763583209451,0.05829217,131.98,131.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763583211561,3.12829217,131.98,131.95,0.05804049]
["bitfinex-derivatives","SOLF0:USTF0",1763583212461,9.95549217,131.98,131.95,0.05804049]
["bitfinex-derivatives","SOLF0:USTF0",1763583213058,3.07,131.97,131.95,0.05804049]
["bitfinex-derivatives","SOLF0:USTF0",1763583213253,9.95549217,131.98,131.95,3.18804049]
["bitfinex-derivatives","SOLF0:USTF0",1763583214063,3.12829217,131.98,131.95,3.18804049]
["bitfinex-derivatives","SOLF0:USTF0",1763583214856,3.07,131.96,131.95,0.05804049]
["bitfinex-derivatives","SOLF0:USTF0",1763583215247,4.59,131.96,131.86,7.04214254]
["bitfinex-derivatives","SOLF0:USTF0",1763583215453,5.96675448,131.9,131.86,10.17214254]
["bitfinex-derivatives","SOLF0:USTF0",1763583215652,5.96675448,131.9,131.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763583215853,15.92,131.94,131.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763583216054,2.89675448,131.93,131.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763583216259,0.0535859,131.91,131.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763583216457,0.04783534,131.92,131.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763583216853,0.04783534,131.92,131.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763583220469,3.07,131.98,131.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583221064,9.897,131.98,131.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583221456,15.92,132.0,131.94,0.05299896]
["bitfinex-derivatives","SOLF0:USTF0",1763583221662,0.05451611,131.97,131.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583223071,113.05477338,132.04,131.94,0.05299896]
["bitfinex-derivatives","SOLF0:USTF0",1763583223072,16.76697338,132.04,131.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583223263,3.04,132.03,131.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583224066,3.04,132.03,131.97,10.1672]
["bitfinex-derivatives","SOLF0:USTF0",1763583224269,0.05783442,132.01,131.98,3.39082858]
["bitfinex-derivatives","SOLF0:USTF0",1763583225170,3.09783442,132.01,131.98,3.39082858]
["bitfinex-derivatives","SOLF0:USTF0",1763583225368,0.05783442,132.01,131.98,3.39082858]
["bitfinex-derivatives","SOLF0:USTF0",1763583226863,0.05783442,132.01,131.98,10.21742858]
["bitfinex-derivatives","SOLF0:USTF0",1763583227060,0.05783442,132.01,131.98,0.05082858]
["bitfinex-derivatives","SOLF0:USTF0",1763583227265,3.09783442,132.01,131.98,3.39082858]
["bitfinex-derivatives","SOLF0:USTF0",1763583228574,0.05783442,132.01,131.98,3.39082858]
["bitfinex-derivatives","SOLF0:USTF0",1763583229778,0.05783442,132.01,131.98,10.21752858]
["bitfinex-derivatives","SOLF0:USTF0",1763583229970,0.05783442,132.01,131.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583230269,0.05783442,132.01,132.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583230474,10.11051667,132.07,132.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583230675,107.40755717,132.12,132.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583230676,10.11051667,132.1,132.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583231075,3.04,132.09,132.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583231468,3.09299064,132.08,132.05,0.05039736]
["bitfinex-derivatives","SOLF0:USTF0",1763583234973,9.91489064,132.08,132.05,0.05039736]
["bitfinex-derivatives","SOLF0:USTF0",1763583235179,3.04,132.07,132.05,0.05039736]
["bitfinex-derivatives","SOLF0:USTF0",1763583235686,9.8623,132.07,132.05,0.05039736]
["bitfinex-derivatives","SOLF0:USTF0",1763583235980,3.04,132.06,132.05,0.05039736]
["bitfinex-derivatives","SOLF0:USTF0",1763583236379,3.04,132.05,131.99,22.7462]
["bitfinex-derivatives","SOLF0:USTF0",1763583236574,3.04,132.05,132.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583237079,3.04,132.05,132.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583237279,0.05547321,132.04,132.02,0.05764336]
["bitfinex-derivatives","SOLF0:USTF0",1763583237778,0.05547321,132.04,132.02,3.39764336]
["bitfinex-derivatives","SOLF0:USTF0",1763583239882,0.05547321,132.04,132.02,10.22234336]
["bitfinex-derivatives","SOLF0:USTF0",1763583240072,0.05547321,132.04,132.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583240584,3.04,132.11,132.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583240773,1.31795717,132.12,132.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583241079,4.35795717,132.12,132.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583241274,4.35795717,132.12,132.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583241476,0.05340986,132.1,132.08,0.05098519]
["bitfinex-derivatives","SOLF0:USTF0",1763583241882,0.05340986,132.1,132.08,3.39098519]
["bitfinex-derivatives","SOLF0:USTF0",1763583243283,0.05340986,132.1,132.08,0.05098519]
["bitfinex-derivatives","SOLF0:USTF0",1763583243881,0.05340986,132.1,132.08,3.39098519]
["bitfinex-derivatives","SOLF0:USTF0",1763583244985,0.05340986,132.1,132.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583248083,121.9409,132.18,132.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583248084,3.16,132.18,132.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583248285,1.31750809,132.17,132.11,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1763583248487,4.47750809,132.17,132.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583248882,3.16,132.16,132.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583249192,1.31750809,132.17,132.13,0.05416585]
["bitfinex-derivatives","SOLF0:USTF0",1763583249193,3.19543271,132.15,132.13,0.05416585]
["bitfinex-derivatives","SOLF0:USTF0",1763583249693,3.16,132.14,132.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583249995,3.16,132.11,132.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583250489,3.16,132.08,132.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583250796,3.21687638,132.06,132.03,0.0484513]
["bitfinex-derivatives","SOLF0:USTF0",1763583251086,3.21687638,132.06,132.03,3.3184513]
["bitfinex-derivatives","SOLF0:USTF0",1763583252789,0.05687638,132.06,132.03,3.3184513]
["bitfinex-derivatives","SOLF0:USTF0",1763583252988,0.05687638,132.06,132.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583253780,0.05687638,132.06,132.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583256394,0.05687638,132.06,132.05,10.0933]
["bitfinex-derivatives","SOLF0:USTF0",1763583256994,6.8207,132.1,132.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583257194,3.16,132.1,132.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583257602,6.8213,132.09,132.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583257793,3.16,132.1,132.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583257994,3.16,132.1,132.07,0.0525654]
["bitfinex-derivatives","SOLF0:USTF0",1763583258194,0.03272217,132.09,132.07,0.0525654]
["bitfinex-derivatives","SOLF0:USTF0",1763583258399,0.03272217,132.09,132.07,3.3225654]
["bitfinex-derivatives","SOLF0:USTF0",1763583262105,0.03272217,132.09,132.08,10.0917]
["bitfinex-derivatives","SOLF0:USTF0",1763583262600,0.03272217,132.09,132.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583263701,0.03272217,132.09,132.08,10.0917]
["bitfinex-derivatives","SOLF0:USTF0",1763583265499,3.13,132.16,132.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763583265696,1.31750809,132.17,132.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763583266608,4.44750809,132.17,132.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763583267611,4.44750809,132.17,132.13,9.97202788]
["bitfinex-derivatives","SOLF0:USTF0",1763583268493,4.44750809,132.17,132.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763583269410,3.13,132.17,132.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763583271911,4.44718395,132.19,132.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763583272118,3.13,132.18,132.13,3.15292788]
["bitfinex-derivatives","SOLF0:USTF0",1763583272408,9.9466,132.18,132.13,3.15292788]
["bitfinex-derivatives","SOLF0:USTF0",1763583272616,3.13,132.17,132.13,3.15292788]
["bitfinex-derivatives","SOLF0:USTF0",1763583273615,9.9471,132.17,132.13,3.15292788]
["bitfinex-derivatives","SOLF0:USTF0",1763583273799,3.13,132.16,132.13,0.05292788]
["bitfinex-derivatives","SOLF0:USTF0",1763583275816,3.13,132.15,132.13,0.05292788]
["bitfinex-derivatives","SOLF0:USTF0",1763583279621,9.9481,132.15,132.13,0.05292788]
["bitfinex-derivatives","SOLF0:USTF0",1763583279823,3.03,132.14,132.13,0.05292788]
["bitfinex-derivatives","SOLF0:USTF0",1763583282326,3.03,132.16,132.13,0.05292788]
["bitfinex-derivatives","SOLF0:USTF0",1763583282619,3.03,132.16,132.13,3.28292788]
["bitfinex-derivatives","SOLF0:USTF0",1763583283125,3.03,132.16,132.13,0.05292788]
["bitfinex-derivatives","SOLF0:USTF0",1763583283520,3.03,132.16,132.13,3.28292788]
["bitfinex-derivatives","SOLF0:USTF0",1763583283821,9.8476,132.16,132.13,3.28292788]
["bitfinex-derivatives","SOLF0:USTF0",1763583284515,9.8481,132.15,132.13,0.05292788]
["bitfinex-derivatives","SOLF0:USTF0",1763583284823,3.03,132.14,132.13,0.05292788]
["bitfinex-derivatives","SOLF0:USTF0",1763583286321,3.03,132.16,132.13,0.05292788]
["bitfinex-derivatives","SOLF0:USTF0",1763583287916,3.03,132.15,132.13,0.05292788]
["bitfinex-derivatives","SOLF0:USTF0",1763583288315,9.8486,132.14,132.13,0.05292788]
["bitfinex-derivatives","SOLF0:USTF0",1763583289916,3.03,132.14,132.13,0.05292788]
["bitfinex-derivatives","SOLF0:USTF0",1763583293023,9.8486,132.14,132.13,0.05292788]
["bitfinex-derivatives","SOLF0:USTF0",1763583293429,3.03,132.14,132.13,0.05292788]
["bitfinex-derivatives","SOLF0:USTF0",1763583296032,9.8486,132.14,132.13,0.05292788]
["bitfinex-derivatives","SOLF0:USTF0",1763583296328,2.89158476,132.15,132.07,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1763583296329,3.03,132.13,132.07,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1763583296629,3.03,132.11,132.07,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1763583297020,3.03,132.1,132.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763583297320,0.05292789,132.09,132.07,3.28741725]
["bitfinex-derivatives","SOLF0:USTF0",1763583297721,0.05292789,132.09,132.08,10.0517]
["bitfinex-derivatives","SOLF0:USTF0",1763583300932,5.92158476,132.14,132.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763583301322,3.03,132.17,132.13,10.0491]
["bitfinex-derivatives","SOLF0:USTF0",1763583301531,3.03,132.17,132.1,6.12158476]
["bitfinex-derivatives","SOLF0:USTF0",1763583302035,3.03,132.17,132.12,3.28547516]
["bitfinex-derivatives","SOLF0:USTF0",1763583302536,3.03,132.17,132.13,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1763583303236,3.03,132.18,132.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763583303430,3.03,132.21,132.15,3.28238533]
["bitfinex-derivatives","SOLF0:USTF0",1763583303736,3.03,132.21,132.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763583303929,5.92158476,132.21,132.18,0.05510589]
["bitfinex-derivatives","SOLF0:USTF0",1763583304126,3.03,132.2,132.18,0.05510589]
["bitfinex-derivatives","SOLF0:USTF0",1763583304530,3.03,132.18,132.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763583304833,3.03,132.16,132.1,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763583305132,3.03,132.16,132.1,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763583305319,3.03,132.16,132.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763583305526,5.97669065,132.14,132.12,0.04923399]
["bitfinex-derivatives","SOLF0:USTF0",1763583305726,3.03,132.13,132.12,0.04923399]
["bitfinex-derivatives","SOLF0:USTF0",1763583305927,2.94669065,132.14,132.12,0.04923399]
["bitfinex-derivatives","SOLF0:USTF0",1763583306123,0.05510589,132.14,132.12,3.27923399]
["bitfinex-derivatives","SOLF0:USTF0",1763583306626,3.08510589,132.14,132.12,0.04923399]
["bitfinex-derivatives","SOLF0:USTF0",1763583309126,3.31,132.13,132.12,0.04923399]
["bitfinex-derivatives","SOLF0:USTF0",1763583310137,2.94669065,132.14,132.12,0.04923399]
["bitfinex-derivatives","SOLF0:USTF0",1763583310138,0.05510589,132.14,132.12,3.28923399]
["bitfinex-derivatives","SOLF0:USTF0",1763583311532,0.05510589,132.14,132.12,10.10863399]
["bitfinex-derivatives","SOLF0:USTF0",1763583311735,0.05510589,132.14,132.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763583311928,0.05510589,132.14,132.12,3.28923399]
["bitfinex-derivatives","SOLF0:USTF0",1763583312133,3.36510589,132.14,132.12,0.04923399]
["bitfinex-derivatives","SOLF0:USTF0",1763583313940,0.05510589,132.14,132.12,3.28923399]
["bitfinex-derivatives","SOLF0:USTF0",1763583315234,3.36510589,132.14,132.12,0.04923399]
["bitfinex-derivatives","SOLF0:USTF0",1763583315630,0.05510589,132.14,132.12,3.28923399]
["bitfinex-derivatives","SOLF0:USTF0",1763583317136,0.05510589,132.14,132.12,10.10863399]
["bitfinex-derivatives","SOLF0:USTF0",1763583317339,0.05510589,132.14,132.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763583317539,0.05510589,132.14,132.12,10.10863399]
["bitfinex-derivatives","SOLF0:USTF0",1763583318143,0.05510589,132.14,132.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763583318641,3.31,132.19,132.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763583318837,7.07051667,132.21,132.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763583319142,3.31,132.21,132.18,10.0564]
["bitfinex-derivatives","SOLF0:USTF0",1763583319742,3.31,132.2,132.18,0.0482037]
["bitfinex-derivatives","SOLF0:USTF0",1763583320137,6.20158476,132.19,132.18,0.0482037]
["bitfinex-derivatives","SOLF0:USTF0",1763583322547,3.31,132.2,132.18,0.0482037]
["bitfinex-derivatives","SOLF0:USTF0",1763583323040,10.1257,132.2,132.18,0.0482037]
["bitfinex-derivatives","SOLF0:USTF0",1763583323247,3.31,132.18,132.12,10.0596]
["bitfinex-derivatives","SOLF0:USTF0",1763583323542,3.31,132.18,132.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763583323741,3.31,132.18,132.14,10.0585]
["bitfinex-derivatives","SOLF0:USTF0",1763583324043,3.31,132.2,132.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763583324441,3.3582037,132.19,132.16,0.04883406]
["bitfinex-derivatives","SOLF0:USTF0",1763583325845,3.34,132.18,132.16,0.04883406]
["bitfinex-derivatives","SOLF0:USTF0",1763583330146,0.0482037,132.19,132.16,3.38883406]
["bitfinex-derivatives","SOLF0:USTF0",1763583331234,0.0482037,132.19,132.17,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1763583331651,0.0482037,132.19,132.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583332149,3.34,132.24,132.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583332342,3.34,132.23,132.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583332539,10.1542,132.23,132.17,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1763583332738,10.1542,132.23,132.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583333140,3.34,132.22,132.19,3.39678688]
["bitfinex-derivatives","SOLF0:USTF0",1763583333545,3.34,132.24,132.19,3.39678688]
["bitfinex-derivatives","SOLF0:USTF0",1763583334247,3.34,132.22,132.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583334648,3.34,132.22,132.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583335338,3.39407327,132.2,132.17,0.04892845]
["bitfinex-derivatives","SOLF0:USTF0",1763583335541,3.39407327,132.2,132.17,0.05780763]
["bitfinex-derivatives","SOLF0:USTF0",1763583335936,0.05407327,132.2,132.17,3.39780763]
["bitfinex-derivatives","SOLF0:USTF0",1763583337248,3.39407327,132.2,132.17,3.39780763]
["bitfinex-derivatives","SOLF0:USTF0",1763583337449,0.05407327,132.2,132.17,3.39780763]
["bitfinex-derivatives","SOLF0:USTF0",1763583337949,0.05407327,132.2,132.17,10.21480763]
["bitfinex-derivatives","SOLF0:USTF0",1763583338451,3.22407327,132.2,132.17,0.05780763]
["bitfinex-derivatives","SOLF0:USTF0",1763583341440,3.17,132.18,132.17,0.05780763]
["bitfinex-derivatives","SOLF0:USTF0",1763583342241,3.17,132.17,132.11,9.9397]
["bitfinex-derivatives","SOLF0:USTF0",1763583342655,3.17,132.16,132.11,9.9397]
["bitfinex-derivatives","SOLF0:USTF0",1763583342853,3.17,132.16,132.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763583343246,0.05393368,132.15,132.13,0.05718832]
["bitfinex-derivatives","SOLF0:USTF0",1763583343850,3.22393368,132.15,132.13,0.05718832]
["bitfinex-derivatives","SOLF0:USTF0",1763583344252,0.05393368,132.15,132.13,0.05718832]
["bitfinex-derivatives","SOLF0:USTF0",1763583344454,3.22393368,132.15,132.13,0.05718832]
["bitfinex-derivatives","SOLF0:USTF0",1763583346564,0.05393368,132.15,132.13,3.17718832]
["bitfinex-derivatives","SOLF0:USTF0",1763583347873,3.22393368,132.15,132.13,0.05718832]
["bitfinex-derivatives","SOLF0:USTF0",1763583348862,6.11434577,132.15,132.13,0.05718832]
["bitfinex-derivatives","SOLF0:USTF0",1763583349762,3.22393368,132.15,132.13,0.05718832]
["bitfinex-derivatives","SOLF0:USTF0",1763583349966,6.11434577,132.15,132.13,0.05718832]
["bitfinex-derivatives","SOLF0:USTF0",1763583350165,3.17,132.14,132.13,0.05718832]
["bitfinex-derivatives","SOLF0:USTF0",1763583351668,3.17,132.14,132.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763583351669,3.17,132.13,132.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763583351872,2.89041209,132.09,132.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763583352260,2.89041209,132.09,132.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763583352470,6.06041209,132.09,132.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763583352673,0.05403672,132.08,132.05,3.16819766]
["bitfinex-derivatives","SOLF0:USTF0",1763583353480,3.22403672,132.08,132.05,0.04819766]
["bitfinex-derivatives","SOLF0:USTF0",1763583354469,10.04583672,132.08,132.05,0.04819766]
["bitfinex-derivatives","SOLF0:USTF0",1763583354675,3.17,132.07,132.05,0.04819766]
["bitfinex-derivatives","SOLF0:USTF0",1763583356775,9.9924,132.07,132.05,0.04819766]
["bitfinex-derivatives","SOLF0:USTF0",1763583357074,9.9924,132.07,131.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763583357075,3.17,132.06,131.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763583357263,6.8233,132.05,131.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763583357463,3.17,132.04,131.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763583358178,3.22315337,132.03,132.0,0.0535831]
["bitfinex-derivatives","SOLF0:USTF0",1763583359575,3.22315337,132.03,132.0,6.8793831]
["bitfinex-derivatives","SOLF0:USTF0",1763583360174,3.22315337,132.03,132.0,0.0535831]
["bitfinex-derivatives","SOLF0:USTF0",1763583361683,3.17,131.96,131.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763583362179,3.17,131.95,131.89,9.9514]
["bitfinex-derivatives","SOLF0:USTF0",1763583362680,0.05782555,131.93,131.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763583362874,3.17,131.98,131.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763583363069,3.17,132.0,131.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763583363487,3.17,131.99,131.93,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1763583363668,3.17,131.99,131.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763583364069,3.22528,131.97,131.94,0.05164097]
["bitfinex-derivatives","SOLF0:USTF0",1763583364271,3.22528,131.97,131.94,3.17164097]
["bitfinex-derivatives","SOLF0:USTF0",1763583364674,3.22528,131.97,131.94,0.05164097]
["bitfinex-derivatives","SOLF0:USTF0",1763583366077,3.17,131.95,131.94,0.05164097]
["bitfinex-derivatives","SOLF0:USTF0",1763583366373,3.17,131.95,131.88,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763583366974,3.17,131.95,131.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763583367176,0.0546999,131.93,131.91,0.05039705]
["bitfinex-derivatives","SOLF0:USTF0",1763583367371,3.2246999,131.93,131.91,0.05039705]
["bitfinex-derivatives","SOLF0:USTF0",1763583370176,3.06,131.92,131.91,0.05039705]
["bitfinex-derivatives","SOLF0:USTF0",1763583370968,3.06,131.91,131.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763583371176,3.06,131.9,131.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763583371483,3.06,131.88,131.81,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1763583371686,3.06,131.88,131.81,10.0754]
["bitfinex-derivatives","SOLF0:USTF0",1763583371879,3.10882003,131.86,131.83,0.05282217]
["bitfinex-derivatives","SOLF0:USTF0",1763583372688,3.10882003,131.86,131.83,3.29282217]
["bitfinex-derivatives","SOLF0:USTF0",1763583372689,0.04882003,131.86,131.83,3.29282217]
["bitfinex-derivatives","SOLF0:USTF0",1763583373684,3.10882003,131.86,131.83,0.05282217]
["bitfinex-derivatives","SOLF0:USTF0",1763583374887,3.06,131.84,131.83,0.05282217]
["bitfinex-derivatives","SOLF0:USTF0",1763583376687,3.06,131.84,131.77,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583376875,3.06,131.84,131.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763583377184,9.8944,131.84,131.77,10.0775]
["bitfinex-derivatives","SOLF0:USTF0",1763583377391,3.06,131.84,131.77,10.0775]
["bitfinex-derivatives","SOLF0:USTF0",1763583377585,3.06,131.84,131.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763583377787,117.06843316,131.89,131.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763583377788,0.05583054,131.82,131.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763583378083,3.06,131.87,131.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763583378586,3.06,131.87,131.82,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763583378799,3.06,131.87,131.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763583379089,3.06,131.89,131.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763583379290,3.06,131.89,131.8,106.339]
["bitfinex-derivatives","SOLF0:USTF0",1763583379291,3.06,131.89,131.84,3.29092667]
["bitfinex-derivatives","SOLF0:USTF0",1763583379491,0.05408525,131.87,131.84,3.29092667]
["bitfinex-derivatives","SOLF0:USTF0",1763583379686,0.05408525,131.87,131.84,3.29604787]
["bitfinex-derivatives","SOLF0:USTF0",1763583380190,0.05408525,131.87,131.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763583381488,3.06,131.92,131.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763583382488,0.05637709,131.91,131.88,3.29515566]
["bitfinex-derivatives","SOLF0:USTF0",1763583382692,0.05637709,131.91,131.88,10.12715566]
["bitfinex-derivatives","SOLF0:USTF0",1763583382993,0.05637709,131.91,131.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763583383388,0.05637709,131.91,131.89,10.0714]
["bitfinex-derivatives","SOLF0:USTF0",1763583383588,3.11637709,131.91,131.88,0.05515566]
["bitfinex-derivatives","SOLF0:USTF0",1763583384192,3.11637709,131.91,131.88,3.29515566]
["bitfinex-derivatives","SOLF0:USTF0",1763583385088,3.11637709,131.91,131.88,0.05515566]
["bitfinex-derivatives","SOLF0:USTF0",1763583386483,0.05637709,131.91,131.88,3.13515566]
["bitfinex-derivatives","SOLF0:USTF0",1763583388596,0.05637709,131.91,131.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583388780,3.32,131.97,131.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583389893,0.05561631,131.95,131.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583390697,0.05561631,131.95,131.93,9.9094]
["bitfinex-derivatives","SOLF0:USTF0",1763583392098,0.05561631,131.95,131.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583392591,3.32,132.03,131.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583392982,3.32,132.06,132.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583393686,0.04977062,132.05,132.02,0.05432387]
["bitfinex-derivatives","SOLF0:USTF0",1763583394001,3.36977062,132.05,132.02,0.05432387]
["bitfinex-derivatives","SOLF0:USTF0",1763583394183,3.36977062,132.05,132.02,3.13432387]
["bitfinex-derivatives","SOLF0:USTF0",1763583395289,3.36977062,132.05,132.02,0.05432387]
["bitfinex-derivatives","SOLF0:USTF0",1763583399688,0.04977062,132.05,132.02,3.25432387]
["bitfinex-derivatives","SOLF0:USTF0",1763583400090,15.96,132.1,132.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583400290,15.96,132.1,132.05,10.0231]
["bitfinex-derivatives","SOLF0:USTF0",1763583400291,3.05,132.09,132.05,10.0231]
["bitfinex-derivatives","SOLF0:USTF0",1763583401103,3.05,132.09,132.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583401401,0.0531322,132.08,132.06,0.04958017]
["bitfinex-derivatives","SOLF0:USTF0",1763583401607,3.1031322,132.08,132.06,0.04958017]
["bitfinex-derivatives","SOLF0:USTF0",1763583402890,3.05,132.07,132.0,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1763583403095,3.05,132.07,131.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583403503,3.05,132.05,131.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583403901,0.04943065,132.03,132.01,0.05632022]
["bitfinex-derivatives","SOLF0:USTF0",1763583404706,0.04943065,132.03,132.01,3.25632022]
["bitfinex-derivatives","SOLF0:USTF0",1763583406804,3.09943065,132.03,132.01,0.05632022]
["bitfinex-derivatives","SOLF0:USTF0",1763583409400,3.09943065,132.03,131.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583409401,3.05,132.0,131.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583410193,0.05509396,131.97,131.94,0.05355666]
["bitfinex-derivatives","SOLF0:USTF0",1763583410400,3.05,131.96,131.94,0.05355666]
["bitfinex-derivatives","SOLF0:USTF0",1763583411508,0.05509396,131.97,131.94,3.25355666]
["bitfinex-derivatives","SOLF0:USTF0",1763583412710,0.05509396,131.97,131.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583413101,18.99,132.03,131.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583413301,18.99,132.03,131.97,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1763583413604,18.99,132.03,131.97,10.0272]
["bitfinex-derivatives","SOLF0:USTF0",1763583413810,3.05,132.03,131.97,10.0272]
["bitfinex-derivatives","SOLF0:USTF0",1763583414210,0.04884309,132.01,131.99,0.05171727]
["bitfinex-derivatives","SOLF0:USTF0",1763583415307,0.04884309,132.01,131.99,3.25171727]
["bitfinex-derivatives","SOLF0:USTF0",1763583416101,0.04884309,132.01,131.99,10.07801727]
["bitfinex-derivatives","SOLF0:USTF0",1763583416310,9.8731,132.06,132.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583417430,22.85951738,132.08,132.02,0.04834276]
["bitfinex-derivatives","SOLF0:USTF0",1763583417431,3.10485307,132.04,132.02,0.04834276]
["bitfinex-derivatives","SOLF0:USTF0",1763583417613,0.05485307,132.04,132.02,3.24834276]
["bitfinex-derivatives","SOLF0:USTF0",1763583418005,0.05485307,132.04,132.02,0.04834276]
["bitfinex-derivatives","SOLF0:USTF0",1763583418708,0.05485307,132.04,132.02,3.24834276]
["bitfinex-derivatives","SOLF0:USTF0",1763583419114,6.89951738,132.11,132.02,3.24834276]
["bitfinex-derivatives","SOLF0:USTF0",1763583419115,6.8214,132.09,132.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583419308,3.05,132.09,132.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583420005,6.89951738,132.11,132.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583420006,3.05,132.07,132.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583420201,3.09602869,132.06,132.04,0.05393073]
["bitfinex-derivatives","SOLF0:USTF0",1763583420410,3.05,132.05,132.04,0.05202679]
["bitfinex-derivatives","SOLF0:USTF0",1763583420816,3.05,132.04,131.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583421012,3.05,132.02,131.98,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1763583421517,3.05,132.03,131.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583421707,0.05001965,132.02,132.0,0.05617598]
["bitfinex-derivatives","SOLF0:USTF0",1763583422403,3.10001965,132.02,132.0,0.05617598]
["bitfinex-derivatives","SOLF0:USTF0",1763583422806,0.05001965,132.02,132.0,3.25617598]
["bitfinex-derivatives","SOLF0:USTF0",1763583423619,22.7823,132.07,132.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583423917,6.8223,132.07,132.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583424117,6.8223,132.07,132.01,10.0253]
["bitfinex-derivatives","SOLF0:USTF0",1763583424316,6.89951738,132.09,132.01,10.0253]
["bitfinex-derivatives","SOLF0:USTF0",1763583424317,9.8728,132.06,132.01,10.0253]
["bitfinex-derivatives","SOLF0:USTF0",1763583424613,3.09798814,132.05,132.02,0.05365477]
["bitfinex-derivatives","SOLF0:USTF0",1763583424812,3.05,132.04,132.02,0.05365477]
["bitfinex-derivatives","SOLF0:USTF0",1763583425611,6.8248,132.02,131.96,10.0275]
["bitfinex-derivatives","SOLF0:USTF0",1763583425912,3.05,132.04,131.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583426114,3.05,132.03,131.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583426315,9.8743,132.04,131.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583426506,0.05646046,132.03,132.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583427919,3.25646046,132.03,132.0,0.05738534]
["bitfinex-derivatives","SOLF0:USTF0",1763583430113,0.05646046,132.03,132.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763583430622,0.05646046,132.03,132.01,10.1553]
["bitfinex-derivatives","SOLF0:USTF0",1763583431918,0.05646046,132.03,132.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763583432115,3.2,132.09,132.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763583432416,14.16537313,132.16,132.04,10.1537]
["bitfinex-derivatives","SOLF0:USTF0",1763583432417,10.27118014,132.12,132.04,10.1537]
["bitfinex-derivatives","SOLF0:USTF0",1763583432617,3.2,132.12,132.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763583432919,3.2,132.12,132.06,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1763583433117,0.04523014,132.1,132.08,0.05719075]
["bitfinex-derivatives","SOLF0:USTF0",1763583434512,3.24523014,132.1,132.08,0.05719075]
["bitfinex-derivatives","SOLF0:USTF0",1763583436018,0.04523014,132.1,132.08,0.05719075]
["bitfinex-derivatives","SOLF0:USTF0",1763583436711,0.04523014,132.1,132.08,3.38719075]
["bitfinex-derivatives","SOLF0:USTF0",1763583437815,3.24523014,132.1,132.08,0.05719075]
["bitfinex-derivatives","SOLF0:USTF0",1763583439622,3.2,132.09,132.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763583440330,3.2,132.07,132.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763583440726,3.24832172,132.06,132.04,0.0558927]
["bitfinex-derivatives","SOLF0:USTF0",1763583441230,0.04832172,132.06,132.04,0.0558927]
["bitfinex-derivatives","SOLF0:USTF0",1763583441832,3.2,132.05,132.04,0.0558927]
["bitfinex-derivatives","SOLF0:USTF0",1763583442732,0.04832172,132.06,132.04,0.0558927]
["bitfinex-derivatives","SOLF0:USTF0",1763583446836,3.38832172,132.06,132.04,0.0558927]
["bitfinex-derivatives","SOLF0:USTF0",1763583447035,0.04832172,132.06,132.04,0.0558927]
["bitfinex-derivatives","SOLF0:USTF0",1763583448837,3.38832172,132.06,132.04,0.0558927]
["bitfinex-derivatives","SOLF0:USTF0",1763583451641,0.04832172,132.06,132.04,0.0558927]
["bitfinex-derivatives","SOLF0:USTF0",1763583455250,0.04832172,132.06,132.04,3.3258927]
["bitfinex-derivatives","SOLF0:USTF0",1763583455754,3.34,132.12,132.04,3.3258927]
["bitfinex-derivatives","SOLF0:USTF0",1763583455949,10.1602,132.11,132.05,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1763583456454,10.1602,132.11,132.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583456654,0.05409917,132.09,132.07,3.32578989]
["bitfinex-derivatives","SOLF0:USTF0",1763583458549,0.05409917,132.09,132.07,0.05578989]
["bitfinex-derivatives","SOLF0:USTF0",1763583458550,3.11409917,132.09,132.07,0.05578989]
["bitfinex-derivatives","SOLF0:USTF0",1763583458955,3.06,132.08,132.07,0.05578989]
["bitfinex-derivatives","SOLF0:USTF0",1763583459654,9.8817,132.08,132.07,0.05578989]
["bitfinex-derivatives","SOLF0:USTF0",1763583459861,0.05409917,132.09,132.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763583460150,3.06,132.08,132.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763583460958,0.0555686,132.05,132.03,0.05378702]
["bitfinex-derivatives","SOLF0:USTF0",1763583462458,0.0555686,132.05,132.03,3.08378702]
["bitfinex-derivatives","SOLF0:USTF0",1763583463155,3.1155686,132.05,132.03,0.05378702]
["bitfinex-derivatives","SOLF0:USTF0",1763583464258,0.0555686,132.05,132.03,3.08378702]
["bitfinex-derivatives","SOLF0:USTF0",1763583465059,0.0555686,132.05,132.03,0.05378702]
["bitfinex-derivatives","SOLF0:USTF0",1763583465965,3.1155686,132.05,132.03,0.05378702]
["bitfinex-derivatives","SOLF0:USTF0",1763583467961,0.0555686,132.05,132.03,0.05378702]
["bitfinex-derivatives","SOLF0:USTF0",1763583468360,0.0555686,132.05,132.03,3.08378702]
["bitfinex-derivatives","SOLF0:USTF0",1763583469568,0.0555686,132.05,132.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763583470870,3.06,132.11,132.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763583471265,3.06,132.11,132.04,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763583471464,3.06,132.11,132.04,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1763583471665,3.10936535,132.09,132.06,0.05270124]
["bitfinex-derivatives","SOLF0:USTF0",1763583472572,3.10936535,132.09,132.06,3.08270124]
["bitfinex-derivatives","SOLF0:USTF0",1763583473270,0.04936535,132.09,132.06,3.08270124]
["bitfinex-derivatives","SOLF0:USTF0",1763583473776,3.10936535,132.09,132.06,3.08270124]
["bitfinex-derivatives","SOLF0:USTF0",1763583474472,3.10936535,132.09,132.06,0.05270124]
["bitfinex-derivatives","SOLF0:USTF0",1763583475970,3.10936535,132.09,132.06,3.08270124]
["bitfinex-derivatives","SOLF0:USTF0",1763583476661,3.10936535,132.09,132.06,0.05270124]
["bitfinex-derivatives","SOLF0:USTF0",1763583477866,9.93056535,132.09,132.06,0.05270124]
["bitfinex-derivatives","SOLF0:USTF0",1763583478070,3.06,132.08,132.06,0.05270124]
["bitfinex-derivatives","SOLF0:USTF0",1763583479469,9.8818,132.08,132.06,0.05270124]
["bitfinex-derivatives","SOLF0:USTF0",1763583480175,3.06,132.07,132.06,0.05270124]
["bitfinex-derivatives","SOLF0:USTF0",1763583480375,3.06,132.07,132.0,106.1779]
["bitfinex-derivatives","SOLF0:USTF0",1763583480376,3.06,132.06,132.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763583481174,3.06,132.06,132.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763583481371,3.06,132.06,132.02,3.08588701]
["bitfinex-derivatives","SOLF0:USTF0",1763583481372,0.05080345,132.05,132.02,3.08588701]
["bitfinex-derivatives","SOLF0:USTF0",1763583481578,3.11080345,132.05,132.02,3.08588701]
["bitfinex-derivatives","SOLF0:USTF0",1763583481880,0.05080345,132.05,132.02,3.08588701]
["bitfinex-derivatives","SOLF0:USTF0",1763583482976,0.05080345,132.05,132.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763583483378,0.05080345,132.05,132.03,9.8543]
["bitfinex-derivatives","SOLF0:USTF0",1763583483577,0.05080345,132.05,132.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763583486269,3.11080345,132.05,132.02,0.05588701]
["bitfinex-derivatives","SOLF0:USTF0",1763583487187,9.93410345,132.05,132.02,0.05588701]
["bitfinex-derivatives","SOLF0:USTF0",1763583487669,3.32,132.03,132.02,0.05588701]
["bitfinex-derivatives","SOLF0:USTF0",1763583488489,3.32,132.04,132.02,0.05588701]
["bitfinex-derivatives","SOLF0:USTF0",1763583489378,3.32,132.03,132.02,0.05588701]
["bitfinex-derivatives","SOLF0:USTF0",1763583489580,3.32,132.02,131.95,6.98058042]
["bitfinex-derivatives","SOLF0:USTF0",1763583489779,3.32,132.02,131.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583490582,3.32,131.98,131.97,0.0518489]
["bitfinex-derivatives","SOLF0:USTF0",1763583491679,3.3713824,131.99,131.97,0.0518489]
["bitfinex-derivatives","SOLF0:USTF0",1763583491881,0.0513824,131.99,131.97,3.0918489]
["bitfinex-derivatives","SOLF0:USTF0",1763583492680,0.0513824,131.99,131.97,0.0518489]
["bitfinex-derivatives","SOLF0:USTF0",1763583493484,3.3713824,131.99,131.97,0.0518489]
["bitfinex-derivatives","SOLF0:USTF0",1763583494079,0.0513824,131.99,131.97,3.0918489]
["bitfinex-derivatives","SOLF0:USTF0",1763583494792,3.32,132.05,131.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583495093,15.94,132.07,132.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583495387,10.142,132.08,132.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583495388,3.32,132.08,132.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583495578,0.05375917,132.06,132.03,3.0905022]
["bitfinex-derivatives","SOLF0:USTF0",1763583495987,0.05375917,132.06,132.03,9.9147022]
["bitfinex-derivatives","SOLF0:USTF0",1763583496792,0.05375917,132.06,132.03,3.0905022]
["bitfinex-derivatives","SOLF0:USTF0",1763583498486,0.05375917,132.06,132.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583499292,3.37375917,132.06,132.03,3.0905022]
["bitfinex-derivatives","SOLF0:USTF0",1763583500383,0.05375917,132.06,132.03,3.0905022]
["bitfinex-derivatives","SOLF0:USTF0",1763583501194,0.05375917,132.06,132.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583501888,3.32,132.1,132.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583502891,0.05776714,132.09,132.07,0.05322894]
["bitfinex-derivatives","SOLF0:USTF0",1763583503090,3.32,132.08,132.07,0.05322894]
["bitfinex-derivatives","SOLF0:USTF0",1763583503295,0.05776714,132.09,132.07,0.05322894]
["bitfinex-derivatives","SOLF0:USTF0",1763583504191,0.05776714,132.09,132.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583505499,3.27776714,132.09,132.07,0.05322894]
["bitfinex-derivatives","SOLF0:USTF0",1763583506897,3.22,132.08,132.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583507801,10.0418,132.08,132.04,3.32130132]
["bitfinex-derivatives","SOLF0:USTF0",1763583508006,0.0488133,132.07,132.04,3.32130132]
["bitfinex-derivatives","SOLF0:USTF0",1763583508595,3.2688133,132.07,132.04,0.05130132]
["bitfinex-derivatives","SOLF0:USTF0",1763583508793,3.22,132.06,132.04,0.05130132]
["bitfinex-derivatives","SOLF0:USTF0",1763583510401,0.0488133,132.07,132.04,3.32130132]
["bitfinex-derivatives","SOLF0:USTF0",1763583511195,3.2688133,132.07,132.04,3.32130132]
["bitfinex-derivatives","SOLF0:USTF0",1763583511994,3.2688133,132.07,132.04,0.05130132]
["bitfinex-derivatives","SOLF0:USTF0",1763583512396,3.2688133,132.07,132.04,3.32130132]
["bitfinex-derivatives","SOLF0:USTF0",1763583514207,0.0488133,132.07,132.04,3.32130132]
["bitfinex-derivatives","SOLF0:USTF0",1763583514600,3.2688133,132.07,132.04,3.32130132]
["bitfinex-derivatives","SOLF0:USTF0",1763583515005,0.0488133,132.07,132.04,3.32130132]
["bitfinex-derivatives","SOLF0:USTF0",1763583515395,0.0488133,132.07,132.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583518311,0.0488133,132.07,132.06,10.0928]
["bitfinex-derivatives","SOLF0:USTF0",1763583519002,0.0488133,132.07,132.04,3.19130132]
["bitfinex-derivatives","SOLF0:USTF0",1763583519204,3.3188133,132.07,132.04,3.19130132]
["bitfinex-derivatives","SOLF0:USTF0",1763583519607,0.0488133,132.07,132.04,3.19130132]
["bitfinex-derivatives","SOLF0:USTF0",1763583520001,0.0488133,132.07,132.04,10.01510132]
["bitfinex-derivatives","SOLF0:USTF0",1763583520304,3.3188133,132.07,132.04,0.05130132]
["bitfinex-derivatives","SOLF0:USTF0",1763583520603,3.27,132.06,132.04,0.05130132]
["bitfinex-derivatives","SOLF0:USTF0",1763583521411,0.0488133,132.07,132.04,3.19130132]
["bitfinex-derivatives","SOLF0:USTF0",1763583524219,3.3188133,132.07,132.04,3.19130132]
["bitfinex-derivatives","SOLF0:USTF0",1763583524817,3.3188133,132.07,132.04,0.05130132]
["bitfinex-derivatives","SOLF0:USTF0",1763583525703,3.27,132.06,132.04,0.05130132]
["bitfinex-derivatives","SOLF0:USTF0",1763583530621,3.3188133,132.07,132.04,3.19130132]
["bitfinex-derivatives","SOLF0:USTF0",1763583531417,0.0488133,132.07,132.04,3.19130132]
["bitfinex-derivatives","SOLF0:USTF0",1763583531628,3.3188133,132.07,132.04,3.19130132]
["bitfinex-derivatives","SOLF0:USTF0",1763583532131,0.0488133,132.07,132.04,3.19130132]
["bitfinex-derivatives","SOLF0:USTF0",1763583533833,0.0488133,132.07,132.04,10.01500132]
["bitfinex-derivatives","SOLF0:USTF0",1763583534032,0.0488133,132.07,132.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583534626,0.0488133,132.07,132.05,9.9631]
["bitfinex-derivatives","SOLF0:USTF0",1763583534832,0.0488133,132.07,132.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583535035,3.27,132.12,132.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583535336,3.27,132.11,132.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583535726,3.27,132.11,132.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583535929,0.05585703,132.09,132.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583536134,0.05585703,132.09,132.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583537437,0.05585703,132.09,132.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583538235,11.40685754,132.14,132.08,9.9616]
["bitfinex-derivatives","SOLF0:USTF0",1763583538546,113.11313175,132.16,132.06,0.05610817]
["bitfinex-derivatives","SOLF0:USTF0",1763583538547,10.0881,132.16,132.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583538725,14.29690815,132.16,132.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583538926,7.47880815,132.16,132.1,9.9605]
["bitfinex-derivatives","SOLF0:USTF0",1763583539126,4.20880815,132.16,132.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583539440,3.27,132.17,132.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583540135,3.27,132.15,132.12,0.05591767]
["bitfinex-derivatives","SOLF0:USTF0",1763583540333,3.27,132.15,132.12,3.19591767]
["bitfinex-derivatives","SOLF0:USTF0",1763583540639,2.89125018,132.16,132.12,3.19591767]
["bitfinex-derivatives","SOLF0:USTF0",1763583540842,6.16125018,132.18,132.12,3.19591767]
["bitfinex-derivatives","SOLF0:USTF0",1763583541037,7.05633175,132.2,132.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583541237,6.16125018,132.2,132.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583541542,6.16125018,132.23,132.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583541841,3.27,132.23,132.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583543634,3.27,132.23,132.18,0.05059942]
["bitfinex-derivatives","SOLF0:USTF0",1763583543937,3.27,132.23,132.18,3.19059942]
["bitfinex-derivatives","SOLF0:USTF0",1763583544641,2.89125018,132.23,132.18,3.19059942]
["bitfinex-derivatives","SOLF0:USTF0",1763583544942,17.23681014,132.24,132.18,3.19059942]
["bitfinex-derivatives","SOLF0:USTF0",1763583545138,2.03003734,132.28,132.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583545343,2.03003734,132.28,132.23,0.0534347]
["bitfinex-derivatives","SOLF0:USTF0",1763583545531,5.30003734,132.28,132.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583546238,2.03003734,132.28,132.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583546641,3.27,132.27,132.23,3.1934347]
["bitfinex-derivatives","SOLF0:USTF0",1763583548827,3.08,132.26,132.23,0.0534347]
["bitfinex-derivatives","SOLF0:USTF0",1763583549644,5.11003734,132.28,132.23,3.3934347]
["bitfinex-derivatives","SOLF0:USTF0",1763583549941,3.08,132.27,132.23,3.3934347]
["bitfinex-derivatives","SOLF0:USTF0",1763583550330,2.03003734,132.28,132.23,3.3934347]
["bitfinex-derivatives","SOLF0:USTF0",1763583550842,5.11003734,132.28,132.23,3.3934347]
["bitfinex-derivatives","SOLF0:USTF0",1763583551138,2.03003734,132.28,132.23,3.3934347]
["bitfinex-derivatives","SOLF0:USTF0",1763583551544,2.03003734,132.28,132.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583551840,2.03003734,132.28,132.26,3.39091917]
["bitfinex-derivatives","SOLF0:USTF0",1763583552744,2.03003734,132.28,132.26,10.20321917]
["bitfinex-derivatives","SOLF0:USTF0",1763583553842,2.03003734,132.28,132.26,3.39091917]
["bitfinex-derivatives","SOLF0:USTF0",1763583554834,5.11003734,132.28,132.26,0.05091917]
["bitfinex-derivatives","SOLF0:USTF0",1763583555545,2.03003734,132.28,132.26,3.39091917]
["bitfinex-derivatives","SOLF0:USTF0",1763583556146,2.03003734,132.28,132.26,10.20321917]
["bitfinex-derivatives","SOLF0:USTF0",1763583556545,2.03003734,132.28,132.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583557534,4.39581435,132.33,132.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763583557763,4.39581435,132.33,132.3,0.05058291]
["bitfinex-derivatives","SOLF0:USTF0",1763583559442,3.08,132.32,132.3,0.05058291]
["bitfinex-derivatives","SOLF0:USTF0",1763583560639,3.08,132.34,132.3,3.39058291]
["bitfinex-derivatives","SOLF0:USTF0",1763583560837,3.08,132.34,132.3,0.05058291]
["bitfinex-derivatives","SOLF0:USTF0",1763583561439,3.08,132.32,132.3,0.05058291]
["bitfinex-derivatives","SOLF0:USTF0",1763583561842,9.8895,132.32,132.3,0.05058291]
["bitfinex-derivatives","SOLF0:USTF0",1763583562045,3.08,132.31,132.3,0.05058291]
["bitfinex-derivatives","SOLF0:USTF0",1763583562647,3.08,132.33,132.3,0.05058291]
["bitfinex-derivatives","SOLF0:USTF0",1763583563449,3.08,132.32,132.3,0.05058291]
["bitfinex-derivatives","SOLF0:USTF0",1763583564949,3.08,132.31,132.3,0.05058291]
["bitfinex-derivatives","SOLF0:USTF0",1763583565540,6.8087,132.34,132.3,0.05058291]
["bitfinex-derivatives","SOLF0:USTF0",1763583565746,3.31,132.33,132.3,0.05058291]
["bitfinex-derivatives","SOLF0:USTF0",1763583566648,3.31,132.33,132.3,3.20058291]
["bitfinex-derivatives","SOLF0:USTF0",1763583567147,3.31,132.33,132.3,0.05058291]
["bitfinex-derivatives","SOLF0:USTF0",1763583567148,3.31,132.32,132.3,0.05058291]
["bitfinex-derivatives","SOLF0:USTF0",1763583567753,3.31,132.31,132.3,0.05058291]
["bitfinex-derivatives","SOLF0:USTF0",1763583567963,6.19283872,132.31,132.3,0.05058291]
["bitfinex-derivatives","SOLF0:USTF0",1763583568149,3.31,132.31,132.3,0.05058291]
["bitfinex-derivatives","SOLF0:USTF0",1763583568350,6.19283872,132.31,132.3,0.05058291]
["bitfinex-derivatives","SOLF0:USTF0",1763583569358,3.31,132.3,132.25,9.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763583570052,6.19283872,132.29,132.25,9.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763583570251,0.053495,132.28,132.26,6.86450357]
["bitfinex-derivatives","SOLF0:USTF0",1763583570454,0.053495,132.28,132.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763583572046,0.053495,132.28,132.27,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1763583572249,3.31,132.32,132.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763583573152,3.31,132.32,132.29,0.05075881]
["bitfinex-derivatives","SOLF0:USTF0",1763583573153,3.31,132.31,132.29,0.05075881]
["bitfinex-derivatives","SOLF0:USTF0",1763583573456,3.31,132.3,132.29,0.05075881]
["bitfinex-derivatives","SOLF0:USTF0",1763583573958,6.19283872,132.31,132.29,0.05075881]
["bitfinex-derivatives","SOLF0:USTF0",1763583574357,1.31568998,132.35,132.29,3.20075881]
["bitfinex-derivatives","SOLF0:USTF0",1763583574358,6.19283872,132.33,132.29,3.20075881]
["bitfinex-derivatives","SOLF0:USTF0",1763583574657,3.31,132.32,132.29,0.05075881]
["bitfinex-derivatives","SOLF0:USTF0",1763583578455,3.31,132.32,132.29,3.41075881]
["bitfinex-derivatives","SOLF0:USTF0",1763583578652,3.36,132.32,132.29,3.41075881]
["bitfinex-derivatives","SOLF0:USTF0",1763583579450,6.24283872,132.33,132.29,3.41075881]
["bitfinex-derivatives","SOLF0:USTF0",1763583579646,3.36,132.32,132.29,3.41075881]
["bitfinex-derivatives","SOLF0:USTF0",1763583580554,3.36,132.32,132.29,0.05075881]
["bitfinex-derivatives","SOLF0:USTF0",1763583581257,3.36,132.3,132.29,0.05075881]
["bitfinex-derivatives","SOLF0:USTF0",1763583581655,3.36,132.3,132.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763583581855,10.1707,132.3,132.24,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1763583582761,3.41093222,132.28,132.26,0.05113064]
["bitfinex-derivatives","SOLF0:USTF0",1763583582963,3.41417247,132.28,132.26,0.05113064]
["bitfinex-derivatives","SOLF0:USTF0",1763583583762,6.24283872,132.27,132.26,0.05113064]
["bitfinex-derivatives","SOLF0:USTF0",1763583584056,3.36,132.27,132.26,0.05113064]
["bitfinex-derivatives","SOLF0:USTF0",1763583584363,3.36,132.25,132.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763583584559,3.36,132.24,132.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763583584763,3.36,132.24,132.18,26.0763]
["bitfinex-derivatives","SOLF0:USTF0",1763583585062,105.9673,132.27,132.18,26.0763]
["bitfinex-derivatives","SOLF0:USTF0",1763583585063,13.05693872,132.23,132.18,26.0763]
["bitfinex-derivatives","SOLF0:USTF0",1763583585259,3.41685297,132.22,132.19,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1763583585461,3.36,132.19,132.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763583585760,3.36,132.19,132.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763583585761,3.36,132.14,132.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763583585958,106.0152,132.21,132.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763583585959,3.36,132.18,132.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763583586266,2.88283872,132.17,132.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763583586566,0.04852339,132.15,132.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763583586860,0.04852339,132.15,132.13,3.40857348]
["bitfinex-derivatives","SOLF0:USTF0",1763583586861,0.04806065,132.15,132.13,3.40857348]
["bitfinex-derivatives","SOLF0:USTF0",1763583587062,3.36,132.2,132.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763583588366,3.4121207,132.19,132.16,0.05518619]
["bitfinex-derivatives","SOLF0:USTF0",1763583588663,3.4121207,132.19,132.16,0.04880193]
["bitfinex-derivatives","SOLF0:USTF0",1763583590163,3.36,132.18,132.16,0.04880193]
["bitfinex-derivatives","SOLF0:USTF0",1763583591962,3.36,132.17,132.11,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763583592166,3.36,132.17,132.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763583592567,3.36,132.17,132.11,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763583592867,3.4124457,132.15,132.13,0.05272482]
["bitfinex-derivatives","SOLF0:USTF0",1763583594669,0.0524457,132.15,132.13,0.05272482]
["bitfinex-derivatives","SOLF0:USTF0",1763583594869,0.0524457,132.15,132.13,3.41272482]
["bitfinex-derivatives","SOLF0:USTF0",1763583595370,0.0524457,132.15,132.13,10.23162482]
["bitfinex-derivatives","SOLF0:USTF0",1763583595568,0.0524457,132.15,132.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763583597076,3.4124457,132.15,132.13,0.05272482]
["bitfinex-derivatives","SOLF0:USTF0",1763583600574,0.0524457,132.15,132.13,3.41272482]
["bitfinex-derivatives","SOLF0:USTF0",1763583601272,3.4124457,132.15,132.13,0.05272482]
["bitfinex-derivatives","SOLF0:USTF0",1763583601460,0.0524457,132.15,132.13,3.41272482]
["bitfinex-derivatives","SOLF0:USTF0",1763583601968,0.0524457,132.15,132.13,0.05272482]
["bitfinex-derivatives","SOLF0:USTF0",1763583602467,0.0524457,132.15,132.13,3.41272482]
["bitfinex-derivatives","SOLF0:USTF0",1763583603063,3.4124457,132.15,132.13,0.05272482]
["bitfinex-derivatives","SOLF0:USTF0",1763583605275,10.2306457,132.15,132.13,0.05272482]
["bitfinex-derivatives","SOLF0:USTF0",1763583605469,3.36,132.14,132.13,0.05272482]
["bitfinex-derivatives","SOLF0:USTF0",1763583605971,0.0524457,132.15,132.13,3.41272482]
["bitfinex-derivatives","SOLF0:USTF0",1763583606172,0.0524457,132.15,132.13,0.05272482]
["bitfinex-derivatives","SOLF0:USTF0",1763583606873,3.4124457,132.15,132.13,0.05272482]
["bitfinex-derivatives","SOLF0:USTF0",1763583607272,10.2306457,132.15,132.13,0.05272482]
["bitfinex-derivatives","SOLF0:USTF0",1763583607478,3.36,132.14,132.13,0.05272482]
["bitfinex-derivatives","SOLF0:USTF0",1763583607771,3.36,132.14,132.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763583607772,3.36,132.13,132.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763583607972,3.36,132.12,132.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763583608173,3.36,132.1,132.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763583608372,3.36,132.13,132.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763583608769,0.05327827,132.11,132.08,3.40388625]
["bitfinex-derivatives","SOLF0:USTF0",1763583608969,0.05327827,132.11,132.08,3.40440448]
["bitfinex-derivatives","SOLF0:USTF0",1763583609181,0.05327827,132.11,132.09,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1763583609877,0.05327827,132.11,132.08,3.40440448]
["bitfinex-derivatives","SOLF0:USTF0",1763583610080,3.41327827,132.11,132.08,3.40440448]
["bitfinex-derivatives","SOLF0:USTF0",1763583610380,3.41327827,132.11,132.08,0.05440448]
["bitfinex-derivatives","SOLF0:USTF0",1763583611367,3.36,132.09,132.08,0.05440448]
["bitfinex-derivatives","SOLF0:USTF0",1763583612873,3.36,132.09,132.05,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1763583613478,10.1812,132.09,132.02,4.51778252]
["bitfinex-derivatives","SOLF0:USTF0",1763583613869,122.0189,132.13,132.04,0.05278699]
["bitfinex-derivatives","SOLF0:USTF0",1763583613870,3.41777179,132.07,132.04,0.05278699]
["bitfinex-derivatives","SOLF0:USTF0",1763583614176,3.41243001,132.07,132.04,6.87163887]
["bitfinex-derivatives","SOLF0:USTF0",1763583615178,3.41243001,132.07,132.04,9.69163887]
["bitfinex-derivatives","SOLF0:USTF0",1763583615875,0.05243001,132.07,132.05,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1763583616980,3.41243001,132.07,132.04,0.04793887]
["bitfinex-derivatives","SOLF0:USTF0",1763583617981,3.41243001,132.07,132.04,2.86793887]
["bitfinex-derivatives","SOLF0:USTF0",1763583618882,0.05243001,132.07,132.04,2.86793887]
["bitfinex-derivatives","SOLF0:USTF0",1763583619474,3.36,132.13,132.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763583619879,10.1792,132.13,132.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763583620184,3.36,132.12,132.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763583620373,0.05065851,132.11,132.08,0.0500462]
["bitfinex-derivatives","SOLF0:USTF0",1763583620678,3.36,132.1,132.08,0.0500462]
["bitfinex-derivatives","SOLF0:USTF0",1763583621477,3.41065851,132.11,132.08,6.8717462]
["bitfinex-derivatives","SOLF0:USTF0",1763583621672,0.05065851,132.11,132.08,2.8700462]
["bitfinex-derivatives","SOLF0:USTF0",1763583622079,0.05065851,132.11,132.1,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1763583623084,15.94,132.2,132.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763583623391,3.36,132.24,132.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763583623978,3.36,132.24,132.14,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763583623979,3.36,132.22,132.16,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1763583624179,3.41559053,132.21,132.18,0.05564885]
["bitfinex-derivatives","SOLF0:USTF0",1763583626081,3.41559053,132.21,132.12,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1763583626282,3.1,132.2,132.12,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1763583626476,3.1,132.17,132.08,108.9412]
["bitfinex-derivatives","SOLF0:USTF0",1763583626680,3.1,132.17,132.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763583627179,0.05607286,132.14,132.12,0.05115955]
["bitfinex-derivatives","SOLF0:USTF0",1763583627579,0.05607286,132.14,132.12,2.88115955]
["bitfinex-derivatives","SOLF0:USTF0",1763583629790,6.8162,132.19,132.12,2.88115955]
["bitfinex-derivatives","SOLF0:USTF0",1763583629985,3.1,132.2,132.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763583630185,3.1,132.2,132.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763583630786,0.05763903,132.19,132.16,2.88738489]
["bitfinex-derivatives","SOLF0:USTF0",1763583630986,0.05763903,132.19,132.16,9.70488489]
["bitfinex-derivatives","SOLF0:USTF0",1763583631485,0.05763903,132.19,132.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763583631684,0.05763903,132.19,132.16,2.88738489]
["bitfinex-derivatives","SOLF0:USTF0",1763583632081,3.1,132.25,132.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763583632583,9.9134,132.25,132.17,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1763583632800,3.1,132.24,132.16,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1763583632985,0.05599138,132.21,132.19,0.05580261]
["bitfinex-derivatives","SOLF0:USTF0",1763583634487,3.15599138,132.21,132.19,0.05580261]
["bitfinex-derivatives","SOLF0:USTF0",1763583634890,3.1,132.2,132.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763583635688,3.1,132.17,132.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763583635894,6.8167,132.18,132.14,2.87644832]
["bitfinex-derivatives","SOLF0:USTF0",1763583635895,0.05091112,132.16,132.14,2.87644832]
["bitfinex-derivatives","SOLF0:USTF0",1763583636386,0.05091112,132.16,132.14,0.05644832]
["bitfinex-derivatives","SOLF0:USTF0",1763583636587,0.05091112,132.16,132.14,2.87644832]
["bitfinex-derivatives","SOLF0:USTF0",1763583641202,3.19091112,132.16,132.14,0.05644832]
["bitfinex-derivatives","SOLF0:USTF0",1763583641997,0.05091112,132.16,132.14,0.05644832]
["bitfinex-derivatives","SOLF0:USTF0",1763583642299,3.19091112,132.16,132.14,0.05644832]
["bitfinex-derivatives","SOLF0:USTF0",1763583643197,10.00871112,132.16,132.14,0.05644832]
["bitfinex-derivatives","SOLF0:USTF0",1763583643501,3.14,132.15,132.14,0.05644832]
["bitfinex-derivatives","SOLF0:USTF0",1763583643701,0.05091112,132.16,132.14,0.05644832]
["bitfinex-derivatives","SOLF0:USTF0",1763583644003,0.05091112,132.16,132.14,2.87644832]
["bitfinex-derivatives","SOLF0:USTF0",1763583648006,3.19091112,132.16,132.14,0.05644832]
["bitfinex-derivatives","SOLF0:USTF0",1763583650908,0.05091112,132.16,132.14,0.05644832]
["bitfinex-derivatives","SOLF0:USTF0",1763583651209,0.05091112,132.16,132.14,2.87644832]
["bitfinex-derivatives","SOLF0:USTF0",1763583653110,3.14,132.22,132.14,2.87644832]
["bitfinex-derivatives","SOLF0:USTF0",1763583653404,3.14,132.21,132.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763583654003,3.14,132.24,132.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763583654214,0.05417947,132.19,132.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763583654508,19.08,132.27,132.18,2.81872413]
["bitfinex-derivatives","SOLF0:USTF0",1763583654703,3.14,132.26,132.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763583655104,3.14,132.29,132.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763583655602,3.14,132.29,132.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763583655803,0.05452705,132.26,132.24,0.05134636]
["bitfinex-derivatives","SOLF0:USTF0",1763583656112,0.05452705,132.26,132.24,2.77134636]
["bitfinex-derivatives","SOLF0:USTF0",1763583657011,3.14,132.31,132.24,2.77134636]
["bitfinex-derivatives","SOLF0:USTF0",1763583657208,3.14,132.31,132.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763583657603,1.31568998,132.35,132.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763583658007,1.31568998,132.35,132.3,0.05422226]
["bitfinex-derivatives","SOLF0:USTF0",1763583658906,1.31568998,132.35,132.3,2.81422226]
["bitfinex-derivatives","SOLF0:USTF0",1763583659113,1.31568998,132.35,132.3,0.05422226]
["bitfinex-derivatives","SOLF0:USTF0",1763583659505,3.14,132.34,132.3,0.05422226]
["bitfinex-derivatives","SOLF0:USTF0",1763583660609,3.14,132.34,132.3,2.81422226]
["bitfinex-derivatives","SOLF0:USTF0",1763583660819,3.14,132.34,132.3,0.05422226]
["bitfinex-derivatives","SOLF0:USTF0",1763583661014,3.14,132.34,132.3,2.81422226]
["bitfinex-derivatives","SOLF0:USTF0",1763583661515,3.14,132.41,132.32,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1763583661812,3.14,132.41,132.35,0.0527324]
["bitfinex-derivatives","SOLF0:USTF0",1763583662014,3.14,132.41,132.35,2.8127324]
["bitfinex-derivatives","SOLF0:USTF0",1763583662517,3.14,132.43,132.36,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1763583662716,3.14,132.43,132.38,0.05716185]
["bitfinex-derivatives","SOLF0:USTF0",1763583662913,105.844,132.42,132.38,0.05716185]
["bitfinex-derivatives","SOLF0:USTF0",1763583663114,3.14,132.41,132.38,0.05716185]
["bitfinex-derivatives","SOLF0:USTF0",1763583663616,3.14,132.43,132.38,0.05716185]
["bitfinex-derivatives","SOLF0:USTF0",1763583663820,3.14,132.43,132.38,2.81716185]
["bitfinex-derivatives","SOLF0:USTF0",1763583664015,3.14,132.49,132.38,115.49856185]
["bitfinex-derivatives","SOLF0:USTF0",1763583664222,3.14,132.49,132.42,0.05594429]
["bitfinex-derivatives","SOLF0:USTF0",1763583664715,3.14,132.47,132.42,0.05594429]
["bitfinex-derivatives","SOLF0:USTF0",1763583664918,3.14,132.46,132.42,0.05594429]
["bitfinex-derivatives","SOLF0:USTF0",1763583665119,3.14,132.47,132.42,2.81594429]
["bitfinex-derivatives","SOLF0:USTF0",1763583665615,1.31447242,132.48,132.42,2.81594429]
["bitfinex-derivatives","SOLF0:USTF0",1763583665813,105.6974,132.61,132.44,108.5849]
["bitfinex-derivatives","SOLF0:USTF0",1763583666008,3.14,132.54,132.49,0.0526597]
["bitfinex-derivatives","SOLF0:USTF0",1763583666208,3.14,132.53,132.5,0.05655671]
["bitfinex-derivatives","SOLF0:USTF0",1763583668521,108.899,132.53,132.42,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1763583668727,3.26,132.51,132.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763583669125,3.26,132.49,132.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763583669420,3.30940715,132.47,132.44,0.04835716]
["bitfinex-derivatives","SOLF0:USTF0",1763583669621,0.04940715,132.47,132.44,2.85835716]
["bitfinex-derivatives","SOLF0:USTF0",1763583669818,0.04940715,132.47,132.44,0.04835716]
["bitfinex-derivatives","SOLF0:USTF0",1763583670018,3.30940715,132.47,132.44,0.04835716]
["bitfinex-derivatives","SOLF0:USTF0",1763583670214,105.8154,132.46,132.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763583670420,3.26,132.44,132.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763583670813,109.0924,132.44,132.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763583671111,3.26,132.42,132.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763583671316,3.31375171,132.38,132.36,0.0513523]
["bitfinex-derivatives","SOLF0:USTF0",1763583672723,3.31375171,132.38,132.28,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763583672724,3.26,132.35,132.28,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763583673021,3.26,132.35,132.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763583673814,3.31743177,132.32,132.29,0.04833267]
["bitfinex-derivatives","SOLF0:USTF0",1763583674217,116.05103177,132.32,132.29,0.04833267]
["bitfinex-derivatives","SOLF0:USTF0",1763583674413,3.26,132.31,132.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763583675321,0.05111923,132.29,132.27,0.05638457]
["bitfinex-derivatives","SOLF0:USTF0",1763583675727,3.31111923,132.29,132.27,0.05638457]
["bitfinex-derivatives","SOLF0:USTF0",1763583676616,3.26,132.28,132.27,0.05638457]
["bitfinex-derivatives","SOLF0:USTF0",1763583678228,3.26,132.27,132.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763583678732,3.26,132.25,132.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763583679125,0.04898696,132.22,132.19,0.05495054]
["bitfinex-derivatives","SOLF0:USTF0",1763583679326,3.30898696,132.22,132.19,0.05495054]
["bitfinex-derivatives","SOLF0:USTF0",1763583681730,0.04898696,132.22,132.19,2.90495054]
["bitfinex-derivatives","SOLF0:USTF0",1763583683525,3.26,132.26,132.19,2.90495054]
["bitfinex-derivatives","SOLF0:USTF0",1763583683723,3.26,132.26,132.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763583683935,16.0,132.28,132.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763583684137,3.26,132.29,132.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763583684334,3.26,132.29,132.23,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1763583684638,0.04967844,132.27,132.25,0.04935831]
["bitfinex-derivatives","SOLF0:USTF0",1763583685238,3.30967844,132.27,132.25,0.04935831]
["bitfinex-derivatives","SOLF0:USTF0",1763583687239,0.04967844,132.27,132.25,0.04935831]
["bitfinex-derivatives","SOLF0:USTF0",1763583688041,3.40967844,132.27,132.25,0.04935831]
["bitfinex-derivatives","SOLF0:USTF0",1763583689138,0.04967844,132.27,132.25,0.04935831]
["bitfinex-derivatives","SOLF0:USTF0",1763583690237,16.0,132.32,132.25,2.88935831]
["bitfinex-derivatives","SOLF0:USTF0",1763583690539,3.36,132.33,132.25,2.88935831]
["bitfinex-derivatives","SOLF0:USTF0",1763583690750,3.36,132.33,132.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763583691043,3.36,132.33,132.26,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1763583691242,3.41691601,132.31,132.28,0.05813262]
["bitfinex-derivatives","SOLF0:USTF0",1763583694940,10.22691601,132.31,132.28,0.05813262]
["bitfinex-derivatives","SOLF0:USTF0",1763583695246,3.36,132.28,132.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763583695542,3.36,132.26,132.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763583695843,3.36,132.26,132.16,122.0465]
["bitfinex-derivatives","SOLF0:USTF0",1763583695844,3.36,132.24,132.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763583696051,3.36,132.2,132.19,0.05095674]
["bitfinex-derivatives","SOLF0:USTF0",1763583697945,3.36,132.2,132.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763583698146,3.05,132.19,132.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763583698642,9.8662,132.19,132.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763583698841,3.05,132.18,132.13,0.05156705]
["bitfinex-derivatives","SOLF0:USTF0",1763583699048,3.10193313,132.16,132.13,0.05156705]
["bitfinex-derivatives","SOLF0:USTF0",1763583699642,0.05193313,132.16,132.13,3.02156705]
["bitfinex-derivatives","SOLF0:USTF0",1763583702144,3.10193313,132.16,132.13,0.05156705]
["bitfinex-derivatives","SOLF0:USTF0",1763583704152,9.91973313,132.16,132.13,0.05156705]
["bitfinex-derivatives","SOLF0:USTF0",1763583704350,3.05,132.15,132.13,0.05156705]
["bitfinex-derivatives","SOLF0:USTF0",1763583706051,0.05193313,132.16,132.13,3.02156705]
["bitfinex-derivatives","SOLF0:USTF0",1763583706243,3.05,132.22,132.13,3.02156705]
["bitfinex-derivatives","SOLF0:USTF0",1763583706443,3.05,132.21,132.15,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1763583706950,3.05,132.21,132.13,9.7888]
["bitfinex-derivatives","SOLF0:USTF0",1763583707451,3.10610446,132.18,132.16,0.05620602]
["bitfinex-derivatives","SOLF0:USTF0",1763583713049,3.05,132.17,132.16,0.05620602]
["bitfinex-derivatives","SOLF0:USTF0",1763583714553,0.05610446,132.18,132.16,0.05620602]
["bitfinex-derivatives","SOLF0:USTF0",1763583718754,3.10610446,132.18,132.16,0.05620602]
["bitfinex-derivatives","SOLF0:USTF0",1763583719957,0.05610446,132.18,132.16,0.05620602]
["bitfinex-derivatives","SOLF0:USTF0",1763583720354,0.05610446,132.18,132.16,3.02620602]
["bitfinex-derivatives","SOLF0:USTF0",1763583720747,9.8638,132.24,132.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763583720959,7.31,132.27,132.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763583721252,8.62651125,132.27,132.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763583721451,8.62651125,132.27,132.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763583721959,0.04825114,132.26,132.24,0.05414098]
["bitfinex-derivatives","SOLF0:USTF0",1763583722153,3.09825114,132.26,132.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763583722368,3.05,132.24,132.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763583722662,3.05,132.23,132.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763583723251,3.10361235,132.21,132.18,0.05553064]
["bitfinex-derivatives","SOLF0:USTF0",1763583723943,0.05361235,132.21,132.18,3.07553064]
["bitfinex-derivatives","SOLF0:USTF0",1763583724148,105.936,132.31,132.18,3.07553064]
["bitfinex-derivatives","SOLF0:USTF0",1763583724149,8.62651125,132.27,132.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763583724353,4.26,132.27,132.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763583724563,4.26,132.27,132.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763583724858,4.26,132.27,132.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763583725161,0.05509197,132.28,132.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763583725347,0.05509197,132.28,132.26,3.06919627]
["bitfinex-derivatives","SOLF0:USTF0",1763583725752,3.10509197,132.28,132.26,0.04919627]
["bitfinex-derivatives","SOLF0:USTF0",1763583726057,0.05509197,132.28,132.26,0.04919627]
["bitfinex-derivatives","SOLF0:USTF0",1763583726252,3.10509197,132.28,132.26,0.04919627]
["bitfinex-derivatives","SOLF0:USTF0",1763583726954,3.10509197,132.28,132.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763583727162,9.8623,132.27,132.2,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763583727357,3.05,132.26,132.2,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763583727660,3.05,132.26,132.2,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1763583728160,0.05564538,132.24,132.22,0.05115985]
["bitfinex-derivatives","SOLF0:USTF0",1763583728658,3.33564538,132.24,132.22,0.05115985]
["bitfinex-derivatives","SOLF0:USTF0",1763583729056,0.05564538,132.24,132.22,0.05115985]
["bitfinex-derivatives","SOLF0:USTF0",1763583730558,0.05564538,132.24,132.22,3.13115985]
["bitfinex-derivatives","SOLF0:USTF0",1763583731761,0.05564538,132.24,132.22,9.94545985]
["bitfinex-derivatives","SOLF0:USTF0",1763583731965,0.05564538,132.24,132.22,3.13115985]
["bitfinex-derivatives","SOLF0:USTF0",1763583732364,3.28,132.31,132.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583732666,3.28,132.31,132.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583732860,3.28,132.31,132.27,9.8918]
["bitfinex-derivatives","SOLF0:USTF0",1763583733069,4.59618759,132.32,132.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583733651,0.05690171,132.31,132.28,0.04780673]
["bitfinex-derivatives","SOLF0:USTF0",1763583734062,4.26,132.36,132.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583734271,4.26,132.36,132.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583734472,4.26,132.36,132.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583734677,3.28,132.35,132.3,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583734857,4.26,132.36,132.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583735061,0.05468002,132.35,132.32,3.13601632]
["bitfinex-derivatives","SOLF0:USTF0",1763583735665,0.05468002,132.35,132.32,0.05601632]
["bitfinex-derivatives","SOLF0:USTF0",1763583735864,3.33468002,132.35,132.32,0.05601632]
["bitfinex-derivatives","SOLF0:USTF0",1763583736064,0.05468002,132.35,132.32,3.13601632]
["bitfinex-derivatives","SOLF0:USTF0",1763583736271,0.05468002,132.35,132.33,9.8887]
["bitfinex-derivatives","SOLF0:USTF0",1763583736772,0.05468002,132.35,132.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583737464,2.39058852,132.36,132.35,9.8878]
["bitfinex-derivatives","SOLF0:USTF0",1763583737676,8.852e-05,132.36,132.35,9.8878]
["bitfinex-derivatives","SOLF0:USTF0",1763583737869,3.28,132.43,132.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583738063,10.0839,132.43,132.36,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1763583738264,3.28,132.42,132.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583738573,3.28,132.38,132.37,0.05149391]
["bitfinex-derivatives","SOLF0:USTF0",1763583738761,3.28,132.38,132.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583739461,3.28,132.38,132.32,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1763583739673,3.28,132.38,132.34,0.05192859]
["bitfinex-derivatives","SOLF0:USTF0",1763583739870,0.05267135,132.36,132.34,0.05192859]
["bitfinex-derivatives","SOLF0:USTF0",1763583740173,0.05267135,132.36,132.34,3.13192859]
["bitfinex-derivatives","SOLF0:USTF0",1763583741275,0.05267135,132.36,132.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583742374,0.05267135,132.36,132.34,0.05192859]
["bitfinex-derivatives","SOLF0:USTF0",1763583742576,0.05267135,132.36,132.34,3.13192859]
["bitfinex-derivatives","SOLF0:USTF0",1763583743281,0.05267135,132.36,132.34,0.05192859]
["bitfinex-derivatives","SOLF0:USTF0",1763583744973,3.33267135,132.36,132.34,0.05192859]
["bitfinex-derivatives","SOLF0:USTF0",1763583745677,3.35,132.35,132.28,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583745882,3.35,132.35,132.28,25.8913]
["bitfinex-derivatives","SOLF0:USTF0",1763583746180,3.35,132.35,132.28,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763583746374,3.35,132.35,132.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763583746680,0.05726199,132.33,132.31,0.05342542]
["bitfinex-derivatives","SOLF0:USTF0",1763583747274,3.40726199,132.33,132.31,0.05342542]
["bitfinex-derivatives","SOLF0:USTF0",1763583748276,0.05726199,132.33,132.31,0.05342542]
["bitfinex-derivatives","SOLF0:USTF0",1763583748876,0.05726199,132.33,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763583749272,3.35,132.39,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763583749473,10.1543,132.42,132.35,9.8777]
["bitfinex-derivatives","SOLF0:USTF0",1763583749677,3.35,132.41,132.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763583750073,3.35,132.41,132.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763583750280,0.05670441,132.4,132.37,0.05252096]
["bitfinex-derivatives","SOLF0:USTF0",1763583750484,3.40670441,132.4,132.37,0.05252096]
["bitfinex-derivatives","SOLF0:USTF0",1763583751583,3.35,132.39,132.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763583752179,3.35,132.38,132.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763583752581,3.39838892,132.35,132.32,0.0565207]
["bitfinex-derivatives","SOLF0:USTF0",1763583753180,3.35,132.34,132.32,0.0565207]
["bitfinex-derivatives","SOLF0:USTF0",1763583753576,10.1584,132.34,132.32,0.0565207]
["bitfinex-derivatives","SOLF0:USTF0",1763583753783,3.35,132.33,132.32,0.0565207]
["bitfinex-derivatives","SOLF0:USTF0",1763583755185,10.1591,132.33,132.26,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1763583755386,10.1591,132.33,132.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763583755991,3.35,132.33,132.27,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1763583756295,3.39930608,132.31,132.29,0.05272878]
["bitfinex-derivatives","SOLF0:USTF0",1763583756495,3.35,132.3,132.29,0.05272878]
["bitfinex-derivatives","SOLF0:USTF0",1763583756686,3.35,132.3,132.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763583757295,3.35,132.3,132.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763583757594,3.35,132.3,132.23,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1763583757801,0.05028142,132.28,132.25,0.05679698]
["bitfinex-derivatives","SOLF0:USTF0",1763583757992,3.16028142,132.28,132.25,0.05679698]
["bitfinex-derivatives","SOLF0:USTF0",1763583760294,0.05028142,132.28,132.25,0.05679698]
["bitfinex-derivatives","SOLF0:USTF0",1763583760998,0.05028142,132.28,132.25,3.17679698]
["bitfinex-derivatives","SOLF0:USTF0",1763583761496,3.16028142,132.28,132.25,0.05679698]
["bitfinex-derivatives","SOLF0:USTF0",1763583762804,0.05028142,132.28,132.26,9.9323]
["bitfinex-derivatives","SOLF0:USTF0",1763583762991,0.05028142,132.28,132.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763583764887,0.05028142,132.28,132.25,3.17679698]
["bitfinex-derivatives","SOLF0:USTF0",1763583767698,0.05028142,132.28,132.26,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1763583768100,0.05028142,132.28,132.26,9.9323]
["bitfinex-derivatives","SOLF0:USTF0",1763583771002,0.05028142,132.28,132.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763583772200,0.05028142,132.28,132.26,9.9324]
["bitfinex-derivatives","SOLF0:USTF0",1763583772503,0.05028142,132.28,132.26,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1763583772702,0.05028142,132.28,132.26,9.9324]
["bitfinex-derivatives","SOLF0:USTF0",1763583773000,0.05028142,132.28,132.26,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1763583773200,0.05028142,132.28,132.25,3.17679698]
["bitfinex-derivatives","SOLF0:USTF0",1763583774704,0.05028142,132.28,132.26,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1763583775109,3.16028142,132.28,132.25,0.05679698]
["bitfinex-derivatives","SOLF0:USTF0",1763583775413,3.16028142,132.28,132.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583775603,0.19,132.3,132.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583775802,0.19,132.3,132.23,9.9537]
["bitfinex-derivatives","SOLF0:USTF0",1763583776007,0.19,132.3,132.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583776204,0.05593741,132.28,132.26,3.1972381]
["bitfinex-derivatives","SOLF0:USTF0",1763583776410,0.05593741,132.28,132.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583777105,0.05593741,132.28,132.26,0.0572381]
["bitfinex-derivatives","SOLF0:USTF0",1763583777106,0.24593741,132.28,132.26,0.0572381]
["bitfinex-derivatives","SOLF0:USTF0",1763583777411,0.05593741,132.28,132.26,3.1972381]
["bitfinex-derivatives","SOLF0:USTF0",1763583780408,0.19,132.34,132.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583781001,7.0475,132.36,132.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583781206,0.24,132.36,132.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583781409,0.29309579,132.34,132.31,0.05300538]
["bitfinex-derivatives","SOLF0:USTF0",1763583782114,0.24,132.32,132.31,0.05300538]
["bitfinex-derivatives","SOLF0:USTF0",1763583782311,0.29309579,132.34,132.31,0.05300538]
["bitfinex-derivatives","SOLF0:USTF0",1763583782714,0.29309579,132.34,132.31,3.19300538]
["bitfinex-derivatives","SOLF0:USTF0",1763583782920,0.29309579,132.34,132.31,0.05300538]
["bitfinex-derivatives","SOLF0:USTF0",1763583784502,0.24,132.33,132.31,0.05300538]
["bitfinex-derivatives","SOLF0:USTF0",1763583785113,0.24,132.32,132.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583785509,0.19,132.31,132.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763583786114,0.05781942,132.29,132.27,0.04812556]
["bitfinex-derivatives","SOLF0:USTF0",1763583786717,0.19,132.28,132.2,6.90030295]
["bitfinex-derivatives","SOLF0:USTF0",1763583786904,0.19,132.28,132.19,6.90030295]
["bitfinex-derivatives","SOLF0:USTF0",1763583787105,3.11,132.26,132.15,112.95670295]
["bitfinex-derivatives","SOLF0:USTF0",1763583787513,3.11,132.26,132.16,112.95110295]
["bitfinex-derivatives","SOLF0:USTF0",1763583787709,0.0528271,132.22,132.2,0.05319086]
["bitfinex-derivatives","SOLF0:USTF0",1763583787913,10.20477101,132.29,132.2,0.05319086]
["bitfinex-derivatives","SOLF0:USTF0",1763583788111,3.34,132.29,132.21,106.0105]
["bitfinex-derivatives","SOLF0:USTF0",1763583788315,3.34,132.29,132.22,106.001]
["bitfinex-derivatives","SOLF0:USTF0",1763583788812,3.34,132.29,132.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583789020,0.05263039,132.27,132.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583789329,0.05822668,132.28,132.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583789619,0.05822668,132.28,132.26,3.24834627]
["bitfinex-derivatives","SOLF0:USTF0",1763583790210,0.05822668,132.28,132.26,0.04834627]
["bitfinex-derivatives","SOLF0:USTF0",1763583790612,3.42822668,132.28,132.26,0.04834627]
["bitfinex-derivatives","SOLF0:USTF0",1763583792321,10.23972668,132.28,132.26,0.04834627]
["bitfinex-derivatives","SOLF0:USTF0",1763583792522,3.37,132.27,132.26,0.04834627]
["bitfinex-derivatives","SOLF0:USTF0",1763583792724,3.37,132.27,132.2,25.9952]
["bitfinex-derivatives","SOLF0:USTF0",1763583792913,3.37,132.27,132.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583793114,3.37,132.25,132.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583793311,6.8141,132.23,132.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583793617,10.1841,132.23,132.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583793818,0.05517988,132.21,132.19,0.05020494]
["bitfinex-derivatives","SOLF0:USTF0",1763583795528,3.42517988,132.21,132.19,0.05020494]
["bitfinex-derivatives","SOLF0:USTF0",1763583795923,3.42517988,132.21,132.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583795924,3.37,132.2,132.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583796924,3.37,132.2,132.16,0.04891603]
["bitfinex-derivatives","SOLF0:USTF0",1763583796925,0.05500595,132.18,132.16,0.04891603]
["bitfinex-derivatives","SOLF0:USTF0",1763583797822,0.05500595,132.18,132.16,3.24891603]
["bitfinex-derivatives","SOLF0:USTF0",1763583798732,0.05500595,132.18,132.16,0.04891603]
["bitfinex-derivatives","SOLF0:USTF0",1763583798919,0.05500595,132.18,132.16,3.24891603]
["bitfinex-derivatives","SOLF0:USTF0",1763583799322,0.05500595,132.18,132.16,10.06631603]
["bitfinex-derivatives","SOLF0:USTF0",1763583799523,3.37,132.23,132.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583799924,3.37,132.23,132.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583800427,0.05321904,132.22,132.2,3.25027299]
["bitfinex-derivatives","SOLF0:USTF0",1763583802639,0.05321904,132.22,132.2,10.06567299]
["bitfinex-derivatives","SOLF0:USTF0",1763583803534,0.05321904,132.22,132.2,3.25027299]
["bitfinex-derivatives","SOLF0:USTF0",1763583804032,0.05321904,132.22,132.2,0.05027299]
["bitfinex-derivatives","SOLF0:USTF0",1763583804233,3.42321904,132.22,132.2,0.05027299]
["bitfinex-derivatives","SOLF0:USTF0",1763583804635,3.42321904,132.22,132.15,106.0572]
["bitfinex-derivatives","SOLF0:USTF0",1763583804636,3.37,132.21,132.15,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1763583805036,3.37,132.21,132.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763583805638,0.05709874,132.19,132.16,0.05336617]
["bitfinex-derivatives","SOLF0:USTF0",1763583806541,0.05709874,132.19,132.16,3.30336617]
["bitfinex-derivatives","SOLF0:USTF0",1763583806737,0.05709874,132.19,132.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763583807642,0.05709874,132.19,132.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763583808641,6.8141,132.23,132.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763583808842,10.1341,132.23,132.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763583809639,10.1341,132.23,132.15,106.0556]
["bitfinex-derivatives","SOLF0:USTF0",1763583809640,3.32,132.21,132.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763583810248,6.8161,132.19,132.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763583810741,0.05472628,132.17,132.15,3.30653055]
["bitfinex-derivatives","SOLF0:USTF0",1763583810940,0.04875812,132.17,132.15,3.29913779]
["bitfinex-derivatives","SOLF0:USTF0",1763583815850,0.05292721,132.21,132.18,3.30099201]
["bitfinex-derivatives","SOLF0:USTF0",1763583816742,0.05292721,132.21,132.18,10.11749201]
["bitfinex-derivatives","SOLF0:USTF0",1763583816952,0.05292721,132.21,132.18,3.30099201]
["bitfinex-derivatives","SOLF0:USTF0",1763583819455,3.04,132.2,132.18,0.05099201]
["bitfinex-derivatives","SOLF0:USTF0",1763583820549,3.09292721,132.21,132.18,0.05099201]
["bitfinex-derivatives","SOLF0:USTF0",1763583820947,0.05292721,132.21,132.18,3.32099201]
["bitfinex-derivatives","SOLF0:USTF0",1763583822257,0.05292721,132.21,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583825458,3.04,132.27,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583826451,9.8525,132.26,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583826651,3.09071404,132.25,132.22,0.0552627]
["bitfinex-derivatives","SOLF0:USTF0",1763583826954,0.05071404,132.25,132.22,3.3252627]
["bitfinex-derivatives","SOLF0:USTF0",1763583828061,3.09071404,132.25,132.22,0.0552627]
["bitfinex-derivatives","SOLF0:USTF0",1763583828254,9.90371404,132.25,132.22,0.0552627]
["bitfinex-derivatives","SOLF0:USTF0",1763583828456,3.04,132.24,132.22,0.0552627]
["bitfinex-derivatives","SOLF0:USTF0",1763583829262,9.8535,132.24,132.22,0.0552627]
["bitfinex-derivatives","SOLF0:USTF0",1763583829559,3.04,132.23,132.22,0.0552627]
["bitfinex-derivatives","SOLF0:USTF0",1763583829758,3.09071404,132.25,132.22,0.0552627]
["bitfinex-derivatives","SOLF0:USTF0",1763583831860,3.04,132.23,132.22,0.0552627]
["bitfinex-derivatives","SOLF0:USTF0",1763583832366,9.8535,132.24,132.22,0.0552627]
["bitfinex-derivatives","SOLF0:USTF0",1763583833568,3.04,132.23,132.22,0.0552627]
["bitfinex-derivatives","SOLF0:USTF0",1763583833966,3.04,132.21,132.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583834965,0.05679909,132.19,132.17,0.05019695]
["bitfinex-derivatives","SOLF0:USTF0",1763583836567,0.05679909,132.19,132.17,3.32019695]
["bitfinex-derivatives","SOLF0:USTF0",1763583839672,9.91299909,132.19,132.17,0.05019695]
["bitfinex-derivatives","SOLF0:USTF0",1763583840270,0.05679909,132.19,132.17,3.32019695]
["bitfinex-derivatives","SOLF0:USTF0",1763583840464,0.05679909,132.19,132.17,0.05019695]
["bitfinex-derivatives","SOLF0:USTF0",1763583840664,3.09679909,132.19,132.17,0.05019695]
["bitfinex-derivatives","SOLF0:USTF0",1763583841372,9.8566,132.18,132.17,0.05019695]
["bitfinex-derivatives","SOLF0:USTF0",1763583841760,3.04,132.18,132.17,0.05019695]
["bitfinex-derivatives","SOLF0:USTF0",1763583842773,3.09679909,132.19,132.17,0.05019695]
["bitfinex-derivatives","SOLF0:USTF0",1763583842971,3.04,132.18,132.17,0.05019695]
["bitfinex-derivatives","SOLF0:USTF0",1763583843176,3.04,132.18,132.1,10.16751538]
["bitfinex-derivatives","SOLF0:USTF0",1763583843366,106.08869909,132.19,132.07,10.16751538]
["bitfinex-derivatives","SOLF0:USTF0",1763583843367,3.04,132.13,132.07,10.16751538]
["bitfinex-derivatives","SOLF0:USTF0",1763583843567,3.04,132.13,132.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583844171,3.04,132.1,132.09,0.04984464]
["bitfinex-derivatives","SOLF0:USTF0",1763583845879,3.04,132.09,132.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583846073,3.04,132.13,132.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583846372,3.04,132.13,132.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583846571,10.07647168,132.17,132.07,109.3914]
["bitfinex-derivatives","SOLF0:USTF0",1763583846774,0.04986618,132.13,132.11,0.05366501]
["bitfinex-derivatives","SOLF0:USTF0",1763583846976,3.08814483,132.13,132.11,0.05767775]
["bitfinex-derivatives","SOLF0:USTF0",1763583847373,0.04814483,132.13,132.11,3.32767775]
["bitfinex-derivatives","SOLF0:USTF0",1763583847774,3.17814483,132.13,132.11,0.05767775]
["bitfinex-derivatives","SOLF0:USTF0",1763583848278,0.04814483,132.13,132.11,3.26767775]
["bitfinex-derivatives","SOLF0:USTF0",1763583848472,3.17814483,132.13,132.11,0.05767775]
["bitfinex-derivatives","SOLF0:USTF0",1763583848875,0.04814483,132.13,132.11,3.26767775]
["bitfinex-derivatives","SOLF0:USTF0",1763583849075,3.17814483,132.13,132.11,0.05767775]
["bitfinex-derivatives","SOLF0:USTF0",1763583850081,3.17814483,132.13,132.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763583850280,13.90920367,132.12,132.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763583850580,3.13,132.11,132.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763583851165,0.04944825,132.09,132.07,0.05229567]
["bitfinex-derivatives","SOLF0:USTF0",1763583851367,3.17944825,132.09,132.07,0.05229567]
["bitfinex-derivatives","SOLF0:USTF0",1763583852873,3.17944825,132.09,132.07,3.26229567]
["bitfinex-derivatives","SOLF0:USTF0",1763583852874,0.04944825,132.09,132.07,3.26229567]
["bitfinex-derivatives","SOLF0:USTF0",1763583853675,0.04944825,132.09,132.07,0.05229567]
["bitfinex-derivatives","SOLF0:USTF0",1763583854190,0.04944825,132.09,132.07,3.26229567]
["bitfinex-derivatives","SOLF0:USTF0",1763583854569,25.9282,132.15,132.07,3.26229567]
["bitfinex-derivatives","SOLF0:USTF0",1763583854780,25.9282,132.15,132.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763583854975,3.13,132.14,132.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763583855583,0.04976646,132.12,132.09,3.25825159]
["bitfinex-derivatives","SOLF0:USTF0",1763583857188,3.13,132.17,132.09,3.25825159]
["bitfinex-derivatives","SOLF0:USTF0",1763583857379,3.13,132.17,132.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763583857885,3.13,132.17,132.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763583858186,0.0497634,132.15,132.13,0.04836531]
["bitfinex-derivatives","SOLF0:USTF0",1763583858587,0.0497634,132.15,132.13,3.25836531]
["bitfinex-derivatives","SOLF0:USTF0",1763583860881,0.0497634,132.15,132.13,0.04836531]
["bitfinex-derivatives","SOLF0:USTF0",1763583861585,3.1797634,132.15,132.13,0.04836531]
["bitfinex-derivatives","SOLF0:USTF0",1763583862391,0.0497634,132.15,132.13,0.04836531]
["bitfinex-derivatives","SOLF0:USTF0",1763583862590,0.0497634,132.15,132.13,3.25836531]
["bitfinex-derivatives","SOLF0:USTF0",1763583863994,0.0497634,132.15,132.13,0.04836531]
["bitfinex-derivatives","SOLF0:USTF0",1763583867393,0.0497634,132.15,132.13,3.13836531]
["bitfinex-derivatives","SOLF0:USTF0",1763583868199,3.08,132.2,132.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763583869198,0.05548451,132.19,132.17,0.05315092]
["bitfinex-derivatives","SOLF0:USTF0",1763583870199,0.05548451,132.19,132.17,3.14315092]
["bitfinex-derivatives","SOLF0:USTF0",1763583871405,0.05548451,132.19,132.17,9.96015092]
["bitfinex-derivatives","SOLF0:USTF0",1763583873192,0.05548451,132.19,132.18,9.9066]
["bitfinex-derivatives","SOLF0:USTF0",1763583873399,3.08,132.24,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763583873895,3.08,132.24,132.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763583874303,0.05824234,132.23,132.21,0.04924598]
["bitfinex-derivatives","SOLF0:USTF0",1763583877001,3.13824234,132.23,132.21,0.04924598]
["bitfinex-derivatives","SOLF0:USTF0",1763583877200,0.05824234,132.23,132.21,3.13924598]
["bitfinex-derivatives","SOLF0:USTF0",1763583877701,0.05824234,132.23,132.21,9.95424598]
["bitfinex-derivatives","SOLF0:USTF0",1763583878003,3.18,132.29,132.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583878707,3.18,132.29,132.23,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1763583878902,0.0550579,132.27,132.25,0.05357339]
["bitfinex-derivatives","SOLF0:USTF0",1763583879206,3.2350579,132.27,132.25,0.05357339]
["bitfinex-derivatives","SOLF0:USTF0",1763583881304,10.0471579,132.27,132.25,0.05357339]
["bitfinex-derivatives","SOLF0:USTF0",1763583881497,3.18,132.26,132.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583882098,3.18,132.26,132.2,10.0854]
["bitfinex-derivatives","SOLF0:USTF0",1763583882402,0.05298786,132.24,132.22,0.04828033]
["bitfinex-derivatives","SOLF0:USTF0",1763583883997,0.05298786,132.24,132.22,3.31828033]
["bitfinex-derivatives","SOLF0:USTF0",1763583884210,3.23298786,132.24,132.22,0.04828033]
["bitfinex-derivatives","SOLF0:USTF0",1763583885308,0.05298786,132.24,132.22,3.31828033]
["bitfinex-derivatives","SOLF0:USTF0",1763583886407,0.05298786,132.24,132.22,10.13258033]
["bitfinex-derivatives","SOLF0:USTF0",1763583886603,0.05298786,132.24,132.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583887608,3.18,132.32,132.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583887800,6.8099,132.31,132.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583888000,3.18,132.31,132.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583888510,3.23740639,132.29,132.27,0.05569795]
["bitfinex-derivatives","SOLF0:USTF0",1763583890608,3.18,132.28,132.27,0.05569795]
["bitfinex-derivatives","SOLF0:USTF0",1763583891811,9.9919,132.28,132.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583892411,9.992,132.27,132.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583892612,3.18,132.27,132.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583892812,0.0563771,132.26,132.23,3.32387387]
["bitfinex-derivatives","SOLF0:USTF0",1763583895402,0.0563771,132.26,132.23,10.13777387]
["bitfinex-derivatives","SOLF0:USTF0",1763583895610,0.0563771,132.26,132.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583896115,15.94,132.3,132.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583896317,3.18,132.37,132.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583896613,6.8079,132.35,132.29,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1763583896814,9.9879,132.35,132.29,10.0808]
["bitfinex-derivatives","SOLF0:USTF0",1763583897201,0.05064828,132.33,132.31,0.0491843]
["bitfinex-derivatives","SOLF0:USTF0",1763583900308,3.23064828,132.33,132.31,0.0491843]
["bitfinex-derivatives","SOLF0:USTF0",1763583901018,3.18,132.32,132.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583901418,3.18,132.3,132.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583901917,3.22958919,132.3,132.27,3.32115075]
["bitfinex-derivatives","SOLF0:USTF0",1763583902816,0.04958919,132.3,132.27,3.32115075]
["bitfinex-derivatives","SOLF0:USTF0",1763583903618,0.04958919,132.3,132.27,10.13295075]
["bitfinex-derivatives","SOLF0:USTF0",1763583903821,0.04958919,132.3,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583904526,3.22958919,132.3,132.27,0.05115075]
["bitfinex-derivatives","SOLF0:USTF0",1763583904824,10.10081266,132.3,132.27,0.05115075]
["bitfinex-derivatives","SOLF0:USTF0",1763583905023,3.18,132.29,132.27,0.05115075]
["bitfinex-derivatives","SOLF0:USTF0",1763583905419,3.18,132.26,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583905913,9.993,132.25,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583906315,0.05343445,132.23,132.21,0.05516325]
["bitfinex-derivatives","SOLF0:USTF0",1763583906516,3.23343445,132.23,132.21,0.05516325]
["bitfinex-derivatives","SOLF0:USTF0",1763583907226,0.05343445,132.23,132.21,3.32516325]
["bitfinex-derivatives","SOLF0:USTF0",1763583907426,3.18,132.31,132.22,109.2703]
["bitfinex-derivatives","SOLF0:USTF0",1763583907717,3.18,132.31,132.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583908318,0.04967647,132.29,132.27,9.9018]
["bitfinex-derivatives","SOLF0:USTF0",1763583908518,0.04967647,132.29,132.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763583909409,0.04967647,132.29,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763583910519,0.04967647,132.29,132.27,9.9017]
["bitfinex-derivatives","SOLF0:USTF0",1763583910718,0.04967647,132.29,132.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763583912929,0.04967647,132.29,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763583913225,3.33967647,132.29,132.26,3.14490594]
["bitfinex-derivatives","SOLF0:USTF0",1763583913426,0.04967647,132.29,132.26,3.14490594]
["bitfinex-derivatives","SOLF0:USTF0",1763583914126,0.04967647,132.29,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763583914916,0.04967647,132.29,132.26,3.14490594]
["bitfinex-derivatives","SOLF0:USTF0",1763583917730,0.04967647,132.29,132.26,9.95720594]
["bitfinex-derivatives","SOLF0:USTF0",1763583918025,0.04967647,132.29,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763583918429,3.29,132.35,132.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763583919126,3.29,132.35,132.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763583919432,3.34072784,132.33,132.31,0.05041372]
["bitfinex-derivatives","SOLF0:USTF0",1763583920031,3.29,132.32,132.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763583920528,10.0999,132.31,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763583921128,0.04876101,132.3,132.28,3.1465248]
["bitfinex-derivatives","SOLF0:USTF0",1763583925930,0.04876101,132.3,132.28,3.1065248]
["bitfinex-derivatives","SOLF0:USTF0",1763583926131,3.13876101,132.3,132.28,0.0565248]
["bitfinex-derivatives","SOLF0:USTF0",1763583926731,0.04876101,132.3,132.28,0.0565248]
["bitfinex-derivatives","SOLF0:USTF0",1763583927930,3.13876101,132.3,132.28,0.0565248]
["bitfinex-derivatives","SOLF0:USTF0",1763583928431,3.09,132.27,132.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763583929423,0.05508636,132.26,132.24,3.10059976]
["bitfinex-derivatives","SOLF0:USTF0",1763583933933,0.05508636,132.26,132.24,9.91389976]
["bitfinex-derivatives","SOLF0:USTF0",1763583934133,0.05508636,132.26,132.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763583935132,0.05508636,132.26,132.25,9.8629]
["bitfinex-derivatives","SOLF0:USTF0",1763583935331,3.09,132.33,132.26,109.0192]
["bitfinex-derivatives","SOLF0:USTF0",1763583935525,3.09,132.33,132.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763583936122,9.8989,132.33,132.29,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1763583936327,3.14160686,132.32,132.3,0.05653839]
["bitfinex-derivatives","SOLF0:USTF0",1763583936723,9.95120686,132.32,132.3,0.05653839]
["bitfinex-derivatives","SOLF0:USTF0",1763583936928,3.09,132.31,132.3,0.05653839]
["bitfinex-derivatives","SOLF0:USTF0",1763583937131,0.05160686,132.32,132.3,0.05653839]
["bitfinex-derivatives","SOLF0:USTF0",1763583937132,3.14160686,132.32,132.3,0.05653839]
["bitfinex-derivatives","SOLF0:USTF0",1763583937939,3.23160686,132.32,132.3,0.05653839]
["bitfinex-derivatives","SOLF0:USTF0",1763583940644,3.23160686,132.32,132.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583940938,3.18,132.31,132.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583941333,9.9907,132.3,132.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583941536,3.18,132.29,132.22,6.91278543]
["bitfinex-derivatives","SOLF0:USTF0",1763583941742,0.05420735,132.27,132.24,3.31781054]
["bitfinex-derivatives","SOLF0:USTF0",1763583941936,3.23420735,132.27,132.24,3.31781054]
["bitfinex-derivatives","SOLF0:USTF0",1763583942138,3.18,132.31,132.24,3.31781054]
["bitfinex-derivatives","SOLF0:USTF0",1763583942537,3.18,132.29,132.24,3.31781054]
["bitfinex-derivatives","SOLF0:USTF0",1763583942743,3.18,132.29,132.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583943134,3.23144347,132.28,132.25,0.04875813]
["bitfinex-derivatives","SOLF0:USTF0",1763583943336,3.23144347,132.28,132.25,3.31875813]
["bitfinex-derivatives","SOLF0:USTF0",1763583944639,3.23144347,132.28,132.25,0.04875813]
["bitfinex-derivatives","SOLF0:USTF0",1763583945843,3.18,132.27,132.25,0.04875813]
["bitfinex-derivatives","SOLF0:USTF0",1763583947048,3.18,132.26,132.25,0.04875813]
["bitfinex-derivatives","SOLF0:USTF0",1763583948445,3.18,132.25,132.21,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1763583948747,3.18,132.25,132.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583949139,3.18,132.25,132.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583949344,3.18,132.32,132.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583949542,0.04862079,132.3,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583949744,0.04862079,132.3,132.27,3.32092146]
["bitfinex-derivatives","SOLF0:USTF0",1763583952540,0.04862079,132.3,132.27,10.13252146]
["bitfinex-derivatives","SOLF0:USTF0",1763583952851,0.04862079,132.3,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583953650,0.04862079,132.3,132.28,10.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763583953848,0.04862079,132.3,132.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583954058,3.18,132.35,132.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583954242,3.18,132.35,132.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583955251,3.22918132,132.34,132.31,0.0496114]
["bitfinex-derivatives","SOLF0:USTF0",1763583957959,0.04918132,132.34,132.31,3.3196114]
["bitfinex-derivatives","SOLF0:USTF0",1763583958454,3.22918132,132.34,132.31,3.3196114]
["bitfinex-derivatives","SOLF0:USTF0",1763583958759,3.22918132,132.34,132.31,0.0496114]
["bitfinex-derivatives","SOLF0:USTF0",1763583960256,3.22918132,132.34,132.31,3.3196114]
["bitfinex-derivatives","SOLF0:USTF0",1763583961959,7.04376536,132.4,132.31,109.2469114]
["bitfinex-derivatives","SOLF0:USTF0",1763583962256,3.18,132.41,132.34,109.1748]
["bitfinex-derivatives","SOLF0:USTF0",1763583962458,3.18,132.43,132.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583962656,3.18,132.42,132.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583962850,6.8048,132.41,132.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583963058,3.22960288,132.4,132.37,3.32228411]
["bitfinex-derivatives","SOLF0:USTF0",1763583963562,0.04960288,132.4,132.37,3.32228411]
["bitfinex-derivatives","SOLF0:USTF0",1763583964355,3.22960288,132.4,132.37,0.05228411]
["bitfinex-derivatives","SOLF0:USTF0",1763583964654,10.03490288,132.4,132.37,0.05228411]
["bitfinex-derivatives","SOLF0:USTF0",1763583964863,3.22960288,132.4,132.37,0.05228411]
["bitfinex-derivatives","SOLF0:USTF0",1763583966347,3.22960288,132.4,132.37,3.32228411]
["bitfinex-derivatives","SOLF0:USTF0",1763583966547,0.04960288,132.4,132.37,3.32228411]
["bitfinex-derivatives","SOLF0:USTF0",1763583966748,3.22960288,132.4,132.37,3.32228411]
["bitfinex-derivatives","SOLF0:USTF0",1763583966956,3.18,132.38,132.37,0.05228411]
["bitfinex-derivatives","SOLF0:USTF0",1763583967158,3.18,132.38,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583967367,3.18,132.38,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763583967848,10.148,132.35,132.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583968156,10.148,132.35,132.31,0.05691417]
["bitfinex-derivatives","SOLF0:USTF0",1763583968157,0.04776294,132.33,132.31,0.05691417]
["bitfinex-derivatives","SOLF0:USTF0",1763583968765,3.38776294,132.33,132.31,0.05691417]
["bitfinex-derivatives","SOLF0:USTF0",1763583970667,3.34,132.32,132.31,0.05691417]
["bitfinex-derivatives","SOLF0:USTF0",1763583970863,3.34,132.31,132.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583971056,3.34,132.31,132.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583971561,3.34,132.31,132.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583971966,3.39484685,132.28,132.26,0.04793134]
["bitfinex-derivatives","SOLF0:USTF0",1763583972963,3.34,132.27,132.26,0.04793134]
["bitfinex-derivatives","SOLF0:USTF0",1763583973457,3.34,132.27,132.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583973660,3.34,132.26,132.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583974069,10.1508,132.3,132.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583974269,3.34,132.3,132.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583974456,0.05711537,132.27,132.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583974759,3.34,132.33,132.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583974964,3.34,132.35,132.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583975161,3.34,132.35,132.28,9.8511]
["bitfinex-derivatives","SOLF0:USTF0",1763583975559,0.05028856,132.33,132.3,0.05454821]
["bitfinex-derivatives","SOLF0:USTF0",1763583975762,0.05028856,132.33,132.3,3.09454821]
["bitfinex-derivatives","SOLF0:USTF0",1763583976263,15.94,132.36,132.31,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1763583976458,15.94,132.36,132.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583976860,3.34,132.38,132.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763583977163,0.04917564,132.37,132.34,0.04937862]
["bitfinex-derivatives","SOLF0:USTF0",1763583977670,0.04917564,132.37,132.34,3.08937862]
["bitfinex-derivatives","SOLF0:USTF0",1763583982772,3.38917564,132.37,132.34,3.08937862]
["bitfinex-derivatives","SOLF0:USTF0",1763583983070,3.38917564,132.37,132.34,0.04937862]
["bitfinex-derivatives","SOLF0:USTF0",1763583984474,0.04917564,132.37,132.34,3.08937862]
["bitfinex-derivatives","SOLF0:USTF0",1763583985275,0.04917564,132.37,132.35,9.9277]
["bitfinex-derivatives","SOLF0:USTF0",1763583985668,0.04917564,132.37,132.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763583986175,0.04917564,132.37,132.34,3.16937862]
["bitfinex-derivatives","SOLF0:USTF0",1763583987377,3.32917564,132.37,132.34,0.04937862]
["bitfinex-derivatives","SOLF0:USTF0",1763583988080,3.28,132.36,132.34,0.04937862]
["bitfinex-derivatives","SOLF0:USTF0",1763583989976,0.04917564,132.37,132.34,3.16937862]
["bitfinex-derivatives","SOLF0:USTF0",1763583990475,3.32917564,132.37,132.34,0.04937862]
["bitfinex-derivatives","SOLF0:USTF0",1763583990973,3.32917564,132.37,132.34,3.16937862]
["bitfinex-derivatives","SOLF0:USTF0",1763583990974,0.04917564,132.37,132.34,3.16937862]
["bitfinex-derivatives","SOLF0:USTF0",1763583991476,3.28,132.43,132.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763583991674,3.28,132.43,132.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763583992181,3.28,132.43,132.39,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1763583992378,6.8025,132.46,132.36,105.8883]
["bitfinex-derivatives","SOLF0:USTF0",1763583992379,3.28,132.41,132.4,0.05414205]
["bitfinex-derivatives","SOLF0:USTF0",1763583992676,0.04878173,132.42,132.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763583993184,3.32878173,132.42,132.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763583993383,0.04878173,132.42,132.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763583993582,0.04878173,132.42,132.39,3.17133224]
["bitfinex-derivatives","SOLF0:USTF0",1763583994277,3.32878173,132.42,132.39,3.17133224]
["bitfinex-derivatives","SOLF0:USTF0",1763583994488,0.04878173,132.42,132.39,9.97683224]
["bitfinex-derivatives","SOLF0:USTF0",1763583994780,0.04878173,132.42,132.39,3.17133224]
["bitfinex-derivatives","SOLF0:USTF0",1763583995780,3.32878173,132.42,132.39,3.17133224]
["bitfinex-derivatives","SOLF0:USTF0",1763583995982,0.04878173,132.42,132.39,3.17133224]
["bitfinex-derivatives","SOLF0:USTF0",1763583998978,3.21878173,132.42,132.39,0.05133224]
["bitfinex-derivatives","SOLF0:USTF0",1763583999883,3.17,132.4,132.39,0.05133224]
["bitfinex-derivatives","SOLF0:USTF0",1763584002480,3.17,132.39,132.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763584003192,3.17,132.39,132.33,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1763584003590,0.05019174,132.37,132.35,0.04860222]
["bitfinex-derivatives","SOLF0:USTF0",1763584004194,0.05019174,132.37,132.35,3.33860222]
["bitfinex-derivatives","SOLF0:USTF0",1763584004889,0.05019174,132.37,132.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763584007893,3.17,132.43,132.37,10.0964]
["bitfinex-derivatives","SOLF0:USTF0",1763584008289,9.9738,132.43,132.37,10.0964]
["bitfinex-derivatives","SOLF0:USTF0",1763584008791,0.05732319,132.41,132.39,0.04818756]
["bitfinex-derivatives","SOLF0:USTF0",1763584009389,0.05732319,132.41,132.39,3.33818756]
["bitfinex-derivatives","SOLF0:USTF0",1763584011590,3.22732319,132.41,132.39,0.04818756]
["bitfinex-derivatives","SOLF0:USTF0",1763584013794,0.05732319,132.41,132.39,0.04818756]
["bitfinex-derivatives","SOLF0:USTF0",1763584014701,0.05732319,132.41,132.39,3.33818756]
["bitfinex-derivatives","SOLF0:USTF0",1763584015697,0.05732319,132.41,132.39,0.04818756]
["bitfinex-derivatives","SOLF0:USTF0",1763584015903,0.05732319,132.41,132.39,3.33818756]
["bitfinex-derivatives","SOLF0:USTF0",1763584017306,0.05732319,132.41,132.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763584018104,4.48459655,132.47,132.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763584018700,3.17,132.46,132.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763584019109,0.05405476,132.45,132.43,3.33975607]
["bitfinex-derivatives","SOLF0:USTF0",1763584020905,3.22405476,132.45,132.43,0.04975607]
["bitfinex-derivatives","SOLF0:USTF0",1763584021701,0.05405476,132.45,132.43,3.33975607]
["bitfinex-derivatives","SOLF0:USTF0",1763584022207,3.22405476,132.45,132.43,0.04975607]
["bitfinex-derivatives","SOLF0:USTF0",1763584022399,0.05405476,132.45,132.43,3.33975607]
["bitfinex-derivatives","SOLF0:USTF0",1763584022800,15.92,132.49,132.43,3.33975607]
["bitfinex-derivatives","SOLF0:USTF0",1763584022801,15.92,132.49,132.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763584023300,3.17,132.48,132.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763584023506,3.17,132.46,132.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763584023805,3.21840239,132.46,132.43,3.34791704]
["bitfinex-derivatives","SOLF0:USTF0",1763584024101,3.21840239,132.46,132.43,0.05791704]
["bitfinex-derivatives","SOLF0:USTF0",1763584024405,3.17,132.44,132.43,0.05791704]
["bitfinex-derivatives","SOLF0:USTF0",1763584024600,0.04840239,132.46,132.43,3.34791704]
["bitfinex-derivatives","SOLF0:USTF0",1763584026297,3.21840239,132.46,132.43,3.34791704]
["bitfinex-derivatives","SOLF0:USTF0",1763584026499,3.21840239,132.46,132.43,0.05791704]
["bitfinex-derivatives","SOLF0:USTF0",1763584028807,3.21840239,132.46,132.43,3.23791704]
["bitfinex-derivatives","SOLF0:USTF0",1763584028808,0.04840239,132.46,132.43,3.23791704]
["bitfinex-derivatives","SOLF0:USTF0",1763584029305,0.04840239,132.46,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763584030306,0.04840239,132.46,132.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763584036102,0.04840239,132.46,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763584037008,9.8489,132.53,132.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763584037200,3.05,132.51,132.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763584037909,5.92636889,132.5,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763584038102,3.05,132.49,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763584038402,5.92636889,132.48,132.46,0.05681568]
["bitfinex-derivatives","SOLF0:USTF0",1763584038603,0.05583371,132.48,132.46,0.05681568]
["bitfinex-derivatives","SOLF0:USTF0",1763584038810,5.9822026,132.48,132.46,0.05681568]
["bitfinex-derivatives","SOLF0:USTF0",1763584039003,5.9822026,132.48,132.46,3.23681568]
["bitfinex-derivatives","SOLF0:USTF0",1763584039004,0.05583371,132.48,132.46,3.23681568]
["bitfinex-derivatives","SOLF0:USTF0",1763584039416,15.92,132.52,132.46,3.23681568]
["bitfinex-derivatives","SOLF0:USTF0",1763584039619,18.97,132.52,132.46,10.03871568]
["bitfinex-derivatives","SOLF0:USTF0",1763584039815,21.84636889,132.52,132.46,10.03871568]
["bitfinex-derivatives","SOLF0:USTF0",1763584040001,15.92,132.52,132.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763584040312,18.97,132.52,132.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763584040509,0.04997885,132.51,132.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763584042707,3.09997885,132.51,132.46,3.23681568]
["bitfinex-derivatives","SOLF0:USTF0",1763584046010,3.09997885,132.51,132.46,0.05681568]
["bitfinex-derivatives","SOLF0:USTF0",1763584046318,3.25997885,132.51,132.46,3.10681568]
["bitfinex-derivatives","SOLF0:USTF0",1763584046508,6.08636889,132.5,132.46,3.10681568]
["bitfinex-derivatives","SOLF0:USTF0",1763584046705,3.21,132.49,132.46,0.05681568]
["bitfinex-derivatives","SOLF0:USTF0",1763584047113,0.04997885,132.51,132.46,3.10681568]
["bitfinex-derivatives","SOLF0:USTF0",1763584047306,0.04997885,132.51,132.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763584047716,0.04997885,132.51,132.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763584048019,0.04997885,132.51,132.49,3.10056982]
["bitfinex-derivatives","SOLF0:USTF0",1763584048209,2.87636889,132.55,132.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763584048210,1.31370328,132.55,132.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763584048415,3.21,132.56,132.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763584048610,2.03003734,132.57,132.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763584049214,3.21,132.56,132.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763584049519,3.21,132.54,132.53,0.05725899]
["bitfinex-derivatives","SOLF0:USTF0",1763584049717,3.21,132.53,132.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763584050015,3.21,132.51,132.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763584050220,6.08636889,132.5,132.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763584050606,3.21,132.53,132.47,0.0536372]
["bitfinex-derivatives","SOLF0:USTF0",1763584050813,6.08636889,132.51,132.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763584051013,3.21,132.5,132.49,0.05620916]
["bitfinex-derivatives","SOLF0:USTF0",1763584051213,0.05071206,132.51,132.49,0.05620916]
["bitfinex-derivatives","SOLF0:USTF0",1763584051623,3.26071206,132.51,132.49,0.05620916]
["bitfinex-derivatives","SOLF0:USTF0",1763584052422,0.05071206,132.51,132.49,3.10620916]
["bitfinex-derivatives","SOLF0:USTF0",1763584055116,0.05071206,132.51,132.49,9.90640916]
["bitfinex-derivatives","SOLF0:USTF0",1763584055322,0.05071206,132.51,132.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763584056917,0.05071206,132.51,132.49,3.10620916]
["bitfinex-derivatives","SOLF0:USTF0",1763584058325,0.05071206,132.51,132.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763584058524,3.19,132.56,132.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763584059229,3.19,132.56,132.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763584059630,0.05144145,132.55,132.52,3.14442126]
["bitfinex-derivatives","SOLF0:USTF0",1763584059828,3.24144145,132.55,132.52,3.14442126]
["bitfinex-derivatives","SOLF0:USTF0",1763584060330,0.05144145,132.55,132.52,3.14442126]
["bitfinex-derivatives","SOLF0:USTF0",1763584060527,3.24144145,132.55,132.52,0.05442126]
["bitfinex-derivatives","SOLF0:USTF0",1763584060730,3.19,132.54,132.52,0.05442126]
["bitfinex-derivatives","SOLF0:USTF0",1763584061529,3.24144145,132.55,132.52,3.14442126]
["bitfinex-derivatives","SOLF0:USTF0",1763584063241,3.19,132.54,132.52,0.05442126]
["bitfinex-derivatives","SOLF0:USTF0",1763584063936,3.19,132.53,132.52,0.05442126]
["bitfinex-derivatives","SOLF0:USTF0",1763584064136,3.19,132.53,132.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763584064538,9.9888,132.53,132.48,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1763584064839,3.19,132.53,132.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763584065040,0.05365803,132.52,132.49,0.0514938]
["bitfinex-derivatives","SOLF0:USTF0",1763584065240,3.19,132.51,132.49,0.0514938]
["bitfinex-derivatives","SOLF0:USTF0",1763584065638,6.06636889,132.51,132.49,0.0514938]
["bitfinex-derivatives","SOLF0:USTF0",1763584065938,3.19,132.5,132.49,0.0514938]
["bitfinex-derivatives","SOLF0:USTF0",1763584066135,3.19,132.5,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763584066634,18.77636889,132.52,132.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763584066837,15.9,132.52,132.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763584067037,0.05218499,132.5,132.48,3.1448204]
["bitfinex-derivatives","SOLF0:USTF0",1763584067243,0.05218499,132.5,132.48,9.9459204]
["bitfinex-derivatives","SOLF0:USTF0",1763584067434,0.05218499,132.5,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763584068331,0.05218499,132.5,132.48,3.1448204]
["bitfinex-derivatives","SOLF0:USTF0",1763584068734,0.05218499,132.5,132.48,9.9458204]
["bitfinex-derivatives","SOLF0:USTF0",1763584069244,0.05218499,132.5,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763584069445,6.06636889,132.55,132.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763584069647,3.19,132.55,132.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763584069850,3.19,132.54,132.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763584070144,6.06636889,132.54,132.48,9.8908]
["bitfinex-derivatives","SOLF0:USTF0",1763584070345,6.06636889,132.54,132.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763584070546,0.05029723,132.52,132.5,3.13886417]
["bitfinex-derivatives","SOLF0:USTF0",1763584070744,3.24029723,132.52,132.5,0.04886417]
["bitfinex-derivatives","SOLF0:USTF0",1763584071637,6.11666612,132.52,132.5,0.04886417]
["bitfinex-derivatives","SOLF0:USTF0",1763584071838,3.24029723,132.52,132.5,0.04886417]
["bitfinex-derivatives","SOLF0:USTF0",1763584072048,0.05029723,132.52,132.5,3.13886417]
["bitfinex-derivatives","SOLF0:USTF0",1763584072347,0.05029723,132.52,132.5,0.04886417]
["bitfinex-derivatives","SOLF0:USTF0",1763584072540,3.24029723,132.52,132.5,0.04886417]
["bitfinex-derivatives","SOLF0:USTF0",1763584073241,3.19,132.51,132.5,0.04886417]
["bitfinex-derivatives","SOLF0:USTF0",1763584073637,3.19,132.51,132.44,10.00278543]
["bitfinex-derivatives","SOLF0:USTF0",1763584073841,3.19,132.49,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763584074342,3.19,132.51,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763584074547,3.19,132.49,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763584074744,0.04778404,132.48,132.46,0.04921101]
["bitfinex-derivatives","SOLF0:USTF0",1763584078653,0.04778404,132.48,132.46,3.13921101]
["bitfinex-derivatives","SOLF0:USTF0",1763584079554,3.23778404,132.48,132.46,0.04921101]
["bitfinex-derivatives","SOLF0:USTF0",1763584079855,0.04778404,132.48,132.46,0.04921101]
["bitfinex-derivatives","SOLF0:USTF0",1763584080249,0.04778404,132.48,132.46,3.13921101]
["bitfinex-derivatives","SOLF0:USTF0",1763584080456,0.04778404,132.48,132.46,9.94131101]
["bitfinex-derivatives","SOLF0:USTF0",1763584080750,3.23778404,132.48,132.46,0.04921101]
["bitfinex-derivatives","SOLF0:USTF0",1763584081450,0.04778404,132.48,132.46,3.13921101]
["bitfinex-derivatives","SOLF0:USTF0",1763584084653,0.04778404,132.48,132.46,9.94121101]
["bitfinex-derivatives","SOLF0:USTF0",1763584084849,0.04778404,132.48,132.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763584085058,3.19,132.54,132.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763584085559,3.19,132.54,132.48,9.8911]
["bitfinex-derivatives","SOLF0:USTF0",1763584085856,3.19,132.54,132.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763584086056,0.05389999,132.52,132.5,0.05617126]
["bitfinex-derivatives","SOLF0:USTF0",1763584086259,0.05389999,132.52,132.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763584086649,14.29,132.56,132.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763584086853,2.03003734,132.57,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763584087248,2.03003734,132.57,132.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763584087453,2.03003734,132.57,132.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763584088359,3.2,132.63,132.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763584088855,3.2,132.62,132.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763584089162,3.2,132.62,132.59,0.05740556]
["bitfinex-derivatives","SOLF0:USTF0",1763584090963,3.2,132.61,132.59,0.05740556]
["bitfinex-derivatives","SOLF0:USTF0",1763584092560,3.2,132.6,132.59,0.05740556]
["bitfinex-derivatives","SOLF0:USTF0",1763584092957,3.2,132.6,132.53,9.8982]
["bitfinex-derivatives","SOLF0:USTF0",1763584093154,3.2,132.63,132.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763584093756,3.2,132.63,132.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763584093950,0.05057858,132.61,132.59,0.05421586]
["bitfinex-derivatives","SOLF0:USTF0",1763584094364,0.05057858,132.61,132.59,3.15421586]
["bitfinex-derivatives","SOLF0:USTF0",1763584094560,3.2,132.66,132.59,3.15421586]
["bitfinex-derivatives","SOLF0:USTF0",1763584095466,3.2,132.65,132.59,3.15421586]
["bitfinex-derivatives","SOLF0:USTF0",1763584096759,3.2,132.65,132.59,0.05421586]
["bitfinex-derivatives","SOLF0:USTF0",1763584097152,3.2,132.6,132.59,0.05421586]
["bitfinex-derivatives","SOLF0:USTF0",1763584097663,3.2,132.59,132.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763584097868,3.2,132.59,132.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763584097869,3.2,132.58,132.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763584098362,15.9,132.59,132.5,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1763584098363,3.2,132.56,132.5,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1763584098567,3.2,132.56,132.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763584098753,0.05412599,132.54,132.52,0.05028738]
["bitfinex-derivatives","SOLF0:USTF0",1763584098958,3.25412599,132.54,132.52,0.05028738]
["bitfinex-derivatives","SOLF0:USTF0",1763584099163,0.05412599,132.54,132.52,0.05028738]
["bitfinex-derivatives","SOLF0:USTF0",1763584099562,0.05412599,132.54,132.52,3.15028738]
["bitfinex-derivatives","SOLF0:USTF0",1763584100561,0.05412599,132.54,132.52,0.05028738]
["bitfinex-derivatives","SOLF0:USTF0",1763584100864,0.05412599,132.54,132.52,3.15028738]
["bitfinex-derivatives","SOLF0:USTF0",1763584101364,0.05412599,132.54,132.52,0.05028738]
["bitfinex-derivatives","SOLF0:USTF0",1763584102562,3.25412599,132.54,132.52,0.05028738]
["bitfinex-derivatives","SOLF0:USTF0",1763584104165,3.2,132.53,132.52,0.05028738]
["bitfinex-derivatives","SOLF0:USTF0",1763584104370,3.2,132.53,132.46,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1763584104573,3.2,132.53,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763584105471,0.05319277,132.51,132.48,0.04985482]
["bitfinex-derivatives","SOLF0:USTF0",1763584105672,0.05319277,132.51,132.48,3.18985482]
["bitfinex-derivatives","SOLF0:USTF0",1763584106565,3.37319277,132.51,132.48,3.18985482]
["bitfinex-derivatives","SOLF0:USTF0",1763584107075,3.37319277,132.51,132.48,0.04985482]
["bitfinex-derivatives","SOLF0:USTF0",1763584107469,0.05319277,132.51,132.48,3.18985482]
["bitfinex-derivatives","SOLF0:USTF0",1763584109775,3.37319277,132.51,132.48,3.18985482]
["bitfinex-derivatives","SOLF0:USTF0",1763584110476,0.05319277,132.51,132.48,3.18985482]
["bitfinex-derivatives","SOLF0:USTF0",1763584112069,0.05319277,132.51,132.48,0.04985482]
["bitfinex-derivatives","SOLF0:USTF0",1763584112070,3.37319277,132.51,132.48,0.04985482]
["bitfinex-derivatives","SOLF0:USTF0",1763584112863,10.17289277,132.51,132.48,0.04985482]
["bitfinex-derivatives","SOLF0:USTF0",1763584113064,3.37319277,132.51,132.48,0.04985482]
["bitfinex-derivatives","SOLF0:USTF0",1763584113473,3.32,132.49,132.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584113865,10.1207,132.49,132.43,9.9436]
["bitfinex-derivatives","SOLF0:USTF0",1763584114467,0.05567592,132.47,132.45,3.18838714]
["bitfinex-derivatives","SOLF0:USTF0",1763584116980,0.05567592,132.47,132.45,9.99098714]
["bitfinex-derivatives","SOLF0:USTF0",1763584117185,0.05567592,132.47,132.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584118181,15.9,132.51,132.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763584118976,19.22,132.51,132.48,3.40477616]
["bitfinex-derivatives","SOLF0:USTF0",1763584119174,19.27634968,132.51,132.48,3.40477616]
["bitfinex-derivatives","SOLF0:USTF0",1763584119778,3.37634968,132.51,132.48,3.40477616]
["bitfinex-derivatives","SOLF0:USTF0",1763584120276,10.17604968,132.51,132.48,3.40477616]
["bitfinex-derivatives","SOLF0:USTF0",1763584121381,3.37634968,132.51,132.48,3.40477616]
["bitfinex-derivatives","SOLF0:USTF0",1763584121777,0.05634968,132.51,132.48,3.40477616]
["bitfinex-derivatives","SOLF0:USTF0",1763584122179,3.37634968,132.51,132.48,0.05477616]
["bitfinex-derivatives","SOLF0:USTF0",1763584122680,0.05634968,132.51,132.48,3.40477616]
["bitfinex-derivatives","SOLF0:USTF0",1763584123087,0.05634968,132.51,132.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763584124983,0.05634968,132.51,132.48,3.40477616]
["bitfinex-derivatives","SOLF0:USTF0",1763584127986,3.37634968,132.51,132.48,3.40477616]
["bitfinex-derivatives","SOLF0:USTF0",1763584128785,0.05634968,132.51,132.48,3.40477616]
["bitfinex-derivatives","SOLF0:USTF0",1763584130285,0.05634968,132.51,132.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763584130786,3.32,132.57,132.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763584131386,15.9,132.58,132.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763584131591,3.32,132.58,132.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763584131781,0.04771767,132.56,132.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763584132382,0.04771767,132.56,132.54,10.1479]
["bitfinex-derivatives","SOLF0:USTF0",1763584132583,3.32,132.62,132.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763584132976,10.1141,132.62,132.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763584133584,10.1141,132.62,132.57,0.05368634]
["bitfinex-derivatives","SOLF0:USTF0",1763584133789,10.1147,132.61,132.57,0.05368634]
["bitfinex-derivatives","SOLF0:USTF0",1763584134085,3.32,132.6,132.57,0.05368634]
["bitfinex-derivatives","SOLF0:USTF0",1763584134690,3.32,132.59,132.57,0.05368634]
["bitfinex-derivatives","SOLF0:USTF0",1763584135390,3.32,132.62,132.57,3.40368634]
["bitfinex-derivatives","SOLF0:USTF0",1763584135596,3.32,132.62,132.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763584135891,3.32,132.62,132.58,0.05407481]
["bitfinex-derivatives","SOLF0:USTF0",1763584136588,3.32,132.6,132.58,0.05407481]
["bitfinex-derivatives","SOLF0:USTF0",1763584137683,10.1151,132.6,132.58,0.05407481]
["bitfinex-derivatives","SOLF0:USTF0",1763584137891,3.32,132.59,132.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763584138597,3.32,132.58,132.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763584138892,0.05407481,132.57,132.55,0.05188619]
["bitfinex-derivatives","SOLF0:USTF0",1763584140794,0.05407481,132.57,132.55,3.40188619]
["bitfinex-derivatives","SOLF0:USTF0",1763584140991,0.05407481,132.57,132.55,0.05188619]
["bitfinex-derivatives","SOLF0:USTF0",1763584141889,3.32,132.56,132.55,0.05188619]
["bitfinex-derivatives","SOLF0:USTF0",1763584143494,0.05407481,132.57,132.55,0.05188619]
["bitfinex-derivatives","SOLF0:USTF0",1763584143890,3.37407481,132.57,132.55,0.05188619]
["bitfinex-derivatives","SOLF0:USTF0",1763584144599,10.17067481,132.57,132.55,0.05188619]
["bitfinex-derivatives","SOLF0:USTF0",1763584144899,3.32,132.56,132.55,0.05188619]
["bitfinex-derivatives","SOLF0:USTF0",1763584146098,10.17067481,132.57,132.55,0.05188619]
["bitfinex-derivatives","SOLF0:USTF0",1763584146292,3.37407481,132.57,132.55,0.05188619]
["bitfinex-derivatives","SOLF0:USTF0",1763584146699,0.05407481,132.57,132.55,3.40188619]
["bitfinex-derivatives","SOLF0:USTF0",1763584147591,0.05407481,132.57,132.55,10.19938619]
["bitfinex-derivatives","SOLF0:USTF0",1763584147993,0.05407481,132.57,132.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584151597,6.794,132.62,132.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584151797,10.164,132.62,132.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584152097,6.7933,132.64,132.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584152295,19.27,132.65,132.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584152604,3.37,132.64,132.6,3.20084622]
["bitfinex-derivatives","SOLF0:USTF0",1763584154098,3.37,132.63,132.6,0.05084622]
["bitfinex-derivatives","SOLF0:USTF0",1763584154991,3.37,132.61,132.6,0.05084622]
["bitfinex-derivatives","SOLF0:USTF0",1763584155392,6.7941,132.62,132.54,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1763584155393,10.1651,132.6,132.54,9.9476]
["bitfinex-derivatives","SOLF0:USTF0",1763584155796,3.37,132.6,132.54,9.9476]
["bitfinex-derivatives","SOLF0:USTF0",1763584156490,112.51552824,132.63,132.54,9.9476]
["bitfinex-derivatives","SOLF0:USTF0",1763584156491,3.42084622,132.58,132.56,0.04964987]
["bitfinex-derivatives","SOLF0:USTF0",1763584157004,10.21694622,132.58,132.56,0.04964987]
["bitfinex-derivatives","SOLF0:USTF0",1763584157399,3.37,132.57,132.56,0.04964987]
["bitfinex-derivatives","SOLF0:USTF0",1763584161707,0.05084622,132.58,132.56,0.04964987]
["bitfinex-derivatives","SOLF0:USTF0",1763584162005,3.42084622,132.58,132.56,0.04964987]
["bitfinex-derivatives","SOLF0:USTF0",1763584162399,3.37,132.57,132.56,0.04964987]
["bitfinex-derivatives","SOLF0:USTF0",1763584163896,3.37,132.55,132.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584164303,10.1681,132.54,132.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584164503,3.37,132.53,132.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584164899,0.05159004,132.52,132.5,0.05114982]
["bitfinex-derivatives","SOLF0:USTF0",1763584165102,0.05159004,132.52,132.5,3.20114982]
["bitfinex-derivatives","SOLF0:USTF0",1763584165406,3.06,132.6,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584165615,3.06,132.59,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584166207,0.04890605,132.56,132.54,0.05026488]
["bitfinex-derivatives","SOLF0:USTF0",1763584166805,3.10890605,132.56,132.54,0.05026488]
["bitfinex-derivatives","SOLF0:USTF0",1763584167709,0.04890605,132.56,132.54,3.17026488]
["bitfinex-derivatives","SOLF0:USTF0",1763584169513,0.04890605,132.56,132.54,9.96816488]
["bitfinex-derivatives","SOLF0:USTF0",1763584169716,0.04890605,132.56,132.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763584171015,0.04890605,132.56,132.54,3.17026488]
["bitfinex-derivatives","SOLF0:USTF0",1763584171200,2.87196111,132.62,132.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763584171817,2.87196111,132.62,132.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763584171818,5.93196111,132.62,132.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763584172015,3.06,132.61,132.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763584172220,3.06,132.61,132.58,3.17723744]
["bitfinex-derivatives","SOLF0:USTF0",1763584172816,7.24457427,132.66,132.58,3.17723744]
["bitfinex-derivatives","SOLF0:USTF0",1763584173015,5.93196111,132.64,132.61,0.05689525]
["bitfinex-derivatives","SOLF0:USTF0",1763584173212,3.06,132.63,132.61,0.05689525]
["bitfinex-derivatives","SOLF0:USTF0",1763584174710,3.06,132.65,132.61,3.17689525]
["bitfinex-derivatives","SOLF0:USTF0",1763584176208,3.06,132.65,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763584176512,1.31261316,132.66,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763584176818,3.06,132.66,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763584177204,2.87196111,132.67,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763584177408,5.93196111,132.67,132.64,3.17733054]
["bitfinex-derivatives","SOLF0:USTF0",1763584178214,3.06,132.67,132.64,3.17733054]
["bitfinex-derivatives","SOLF0:USTF0",1763584180016,5.93196111,132.67,132.64,0.05733054]
["bitfinex-derivatives","SOLF0:USTF0",1763584180815,3.17,132.66,132.64,0.05733054]
["bitfinex-derivatives","SOLF0:USTF0",1763584185216,3.17,132.67,132.64,3.22733054]
["bitfinex-derivatives","SOLF0:USTF0",1763584185412,2.87196111,132.68,132.64,3.22733054]
["bitfinex-derivatives","SOLF0:USTF0",1763584185615,3.17,132.69,132.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763584186019,3.17,132.68,132.64,3.22733054]
["bitfinex-derivatives","SOLF0:USTF0",1763584186219,3.17,132.67,132.64,3.22733054]
["bitfinex-derivatives","SOLF0:USTF0",1763584186522,3.17,132.68,132.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763584186916,3.17,132.7,132.66,9.9618]
["bitfinex-derivatives","SOLF0:USTF0",1763584187119,3.17,132.7,132.67,3.21822437]
["bitfinex-derivatives","SOLF0:USTF0",1763584187317,3.17,132.7,132.67,10.00952437]
["bitfinex-derivatives","SOLF0:USTF0",1763584191127,3.17,132.7,132.67,6.83952437]
["bitfinex-derivatives","SOLF0:USTF0",1763584191520,3.17,132.7,132.67,10.00952437]
["bitfinex-derivatives","SOLF0:USTF0",1763584191721,3.17,132.7,132.67,3.21822437]
["bitfinex-derivatives","SOLF0:USTF0",1763584192931,3.17,132.71,132.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763584193321,3.17,132.73,132.71,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1763584193619,3.17,132.74,132.71,0.05115799]
["bitfinex-derivatives","SOLF0:USTF0",1763584193829,3.17,132.72,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763584194025,106.89657202,132.75,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763584194026,3.17,132.7,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763584194626,3.17,132.7,132.64,18.75196111]
["bitfinex-derivatives","SOLF0:USTF0",1763584194627,3.17,132.7,132.67,9.9614]
["bitfinex-derivatives","SOLF0:USTF0",1763584194827,3.22115799,132.7,132.67,10.01662285]
["bitfinex-derivatives","SOLF0:USTF0",1763584195628,0.05115799,132.7,132.68,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1763584195829,0.05115799,132.7,132.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763584196435,0.05115799,132.7,132.69,9.9604]
["bitfinex-derivatives","SOLF0:USTF0",1763584196836,3.22115799,132.7,132.67,0.05522285]
["bitfinex-derivatives","SOLF0:USTF0",1763584198332,3.22115799,132.7,132.67,3.22522285]
["bitfinex-derivatives","SOLF0:USTF0",1763584199127,0.05115799,132.7,132.67,10.01652285]
["bitfinex-derivatives","SOLF0:USTF0",1763584199430,0.05115799,132.7,132.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763584200034,3.22115799,132.7,132.67,3.22522285]
["bitfinex-derivatives","SOLF0:USTF0",1763584200836,3.22115799,132.7,132.67,0.05522285]
["bitfinex-derivatives","SOLF0:USTF0",1763584201140,3.22115799,132.7,132.67,3.22522285]
["bitfinex-derivatives","SOLF0:USTF0",1763584201823,0.05115799,132.7,132.65,2.87196111]
["bitfinex-derivatives","SOLF0:USTF0",1763584202030,0.05115799,132.7,132.67,2.87196111]
["bitfinex-derivatives","SOLF0:USTF0",1763584202225,1.31177202,132.75,132.69,2.87196111]
["bitfinex-derivatives","SOLF0:USTF0",1763584202437,4.18373313,132.75,132.67,124.39316111]
["bitfinex-derivatives","SOLF0:USTF0",1763584202639,3.17,132.74,132.67,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763584202841,1.31177202,132.75,132.68,2.87196111]
["bitfinex-derivatives","SOLF0:USTF0",1763584203026,4.48177202,132.75,132.65,121.5367]
["bitfinex-derivatives","SOLF0:USTF0",1763584203333,3.2199136,132.71,132.69,0.04809803]
["bitfinex-derivatives","SOLF0:USTF0",1763584203728,0.0499136,132.71,132.69,3.21809803]
["bitfinex-derivatives","SOLF0:USTF0",1763584204135,0.0499136,132.71,132.69,6.09005914]
["bitfinex-derivatives","SOLF0:USTF0",1763584204436,3.17,132.76,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763584205439,3.17,132.76,132.72,0.04879357]
["bitfinex-derivatives","SOLF0:USTF0",1763584205738,3.17,132.76,132.72,3.21879357]
["bitfinex-derivatives","SOLF0:USTF0",1763584207431,1.31157427,132.77,132.72,3.21879357]
["bitfinex-derivatives","SOLF0:USTF0",1763584207633,3.17,132.76,132.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763584207935,3.17,132.76,132.72,0.04879357]
["bitfinex-derivatives","SOLF0:USTF0",1763584208139,3.17,132.76,132.72,6.06075468]
["bitfinex-derivatives","SOLF0:USTF0",1763584208440,3.17,132.76,132.72,3.18879357]
["bitfinex-derivatives","SOLF0:USTF0",1763584209140,1.31157427,132.77,132.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584209642,4.45157427,132.77,132.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584209844,3.14,132.76,132.73,12.80006111]
["bitfinex-derivatives","SOLF0:USTF0",1763584210241,3.14,132.76,132.72,2.92075468]
["bitfinex-derivatives","SOLF0:USTF0",1763584210736,1.31157427,132.77,132.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584210941,3.14,132.8,132.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584211146,3.14,132.79,132.75,0.0513567]
["bitfinex-derivatives","SOLF0:USTF0",1763584211531,3.14,132.79,132.75,3.1913567]
["bitfinex-derivatives","SOLF0:USTF0",1763584212042,4.45130245,132.8,132.76,7.61248196]
["bitfinex-derivatives","SOLF0:USTF0",1763584212843,4.45130245,132.8,132.76,14.39908196]
["bitfinex-derivatives","SOLF0:USTF0",1763584213044,3.14,132.79,132.76,14.39908196]
["bitfinex-derivatives","SOLF0:USTF0",1763584213241,3.14,132.79,132.76,7.61248196]
["bitfinex-derivatives","SOLF0:USTF0",1763584214441,3.14,132.79,132.75,0.0513567]
["bitfinex-derivatives","SOLF0:USTF0",1763584215247,9.9253,132.79,132.75,0.0513567]
["bitfinex-derivatives","SOLF0:USTF0",1763584215549,3.14,132.78,132.75,3.1913567]
["bitfinex-derivatives","SOLF0:USTF0",1763584215843,3.14,132.78,132.75,0.0513567]
["bitfinex-derivatives","SOLF0:USTF0",1763584216340,3.14,132.78,132.75,3.1913567]
["bitfinex-derivatives","SOLF0:USTF0",1763584216543,3.14,132.78,132.75,0.0513567]
["bitfinex-derivatives","SOLF0:USTF0",1763584216846,3.14,132.76,132.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584217032,3.14,132.72,132.67,7.61248196]
["bitfinex-derivatives","SOLF0:USTF0",1763584217233,3.14,132.72,132.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584217431,3.14,132.75,132.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584217834,0.0492952,132.73,132.71,0.05456219]
["bitfinex-derivatives","SOLF0:USTF0",1763584218046,0.0492952,132.73,132.71,3.19456219]
["bitfinex-derivatives","SOLF0:USTF0",1763584218240,0.0492952,132.73,132.71,0.05456219]
["bitfinex-derivatives","SOLF0:USTF0",1763584218542,3.1892952,132.73,132.71,0.05456219]
["bitfinex-derivatives","SOLF0:USTF0",1763584218730,0.0492952,132.73,132.71,0.05456219]
["bitfinex-derivatives","SOLF0:USTF0",1763584219331,0.0492952,132.73,132.71,3.19456219]
["bitfinex-derivatives","SOLF0:USTF0",1763584219735,0.0492952,132.73,132.71,0.05456219]
["bitfinex-derivatives","SOLF0:USTF0",1763584219939,3.1892952,132.73,132.71,0.05456219]
["bitfinex-derivatives","SOLF0:USTF0",1763584221448,3.14,132.72,132.71,0.05456219]
["bitfinex-derivatives","SOLF0:USTF0",1763584224645,3.14,132.7,132.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584225045,3.14,132.7,132.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584225348,11.26138196,132.72,132.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584225349,3.36,132.71,132.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584225550,0.04837837,132.7,132.68,0.04953089]
["bitfinex-derivatives","SOLF0:USTF0",1763584225743,3.40837837,132.7,132.68,0.04953089]
["bitfinex-derivatives","SOLF0:USTF0",1763584227045,3.36,132.67,132.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763584227341,3.36,132.66,132.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763584227740,19.26,132.66,132.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763584228247,3.40767509,132.64,132.62,0.05603359]
["bitfinex-derivatives","SOLF0:USTF0",1763584232257,3.36,132.62,132.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763584232755,3.36,132.6,132.52,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763584232949,3.36,132.6,132.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763584233150,7.83248196,132.59,132.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763584233347,0.05384776,132.57,132.55,3.1348544]
["bitfinex-derivatives","SOLF0:USTF0",1763584237965,3.38384776,132.57,132.55,0.0548544]
["bitfinex-derivatives","SOLF0:USTF0",1763584239568,3.38384776,132.57,132.49,121.6845]
["bitfinex-derivatives","SOLF0:USTF0",1763584239569,3.33,132.56,132.49,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1763584240157,3.33,132.56,132.49,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763584240363,3.33,132.56,132.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584240564,10.1271,132.56,132.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584240869,3.38575055,132.54,132.52,0.05106435]
["bitfinex-derivatives","SOLF0:USTF0",1763584241767,0.05575055,132.54,132.52,3.20106435]
["bitfinex-derivatives","SOLF0:USTF0",1763584242970,3.38575055,132.54,132.52,0.05106435]
["bitfinex-derivatives","SOLF0:USTF0",1763584243171,0.05575055,132.54,132.52,0.05106435]
["bitfinex-derivatives","SOLF0:USTF0",1763584243671,0.05575055,132.54,132.52,3.20106435]
["bitfinex-derivatives","SOLF0:USTF0",1763584243966,0.05575055,132.54,132.52,0.05106435]
["bitfinex-derivatives","SOLF0:USTF0",1763584244671,0.05575055,132.54,132.52,3.20106435]
["bitfinex-derivatives","SOLF0:USTF0",1763584245270,0.05575055,132.54,132.52,0.05106435]
["bitfinex-derivatives","SOLF0:USTF0",1763584245867,3.38575055,132.54,132.52,0.05106435]
["bitfinex-derivatives","SOLF0:USTF0",1763584246770,0.05575055,132.54,132.52,0.05106435]
["bitfinex-derivatives","SOLF0:USTF0",1763584247361,3.38575055,132.54,132.52,0.05106435]
["bitfinex-derivatives","SOLF0:USTF0",1763584247867,3.33,132.53,132.52,0.05106435]
["bitfinex-derivatives","SOLF0:USTF0",1763584249264,3.33,132.53,132.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584249663,3.33,132.52,132.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584249863,10.1297,132.51,132.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584250066,3.33,132.5,132.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584250261,0.05062319,132.49,132.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584250764,3.38062319,132.49,132.46,3.20630251]
["bitfinex-derivatives","SOLF0:USTF0",1763584250965,0.05062319,132.49,132.46,3.20630251]
["bitfinex-derivatives","SOLF0:USTF0",1763584251872,3.38062319,132.49,132.46,3.20630251]
["bitfinex-derivatives","SOLF0:USTF0",1763584252066,3.38062319,132.49,132.46,0.05630251]
["bitfinex-derivatives","SOLF0:USTF0",1763584253770,3.33,132.48,132.46,0.05630251]
["bitfinex-derivatives","SOLF0:USTF0",1763584255678,3.33,132.47,132.46,0.05630251]
["bitfinex-derivatives","SOLF0:USTF0",1763584259172,3.33,132.45,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584259372,3.33,132.45,132.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584259875,10.1327,132.45,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584260170,3.33,132.44,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584260361,0.05273711,132.44,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584260568,0.05069617,132.44,132.42,3.19837503]
["bitfinex-derivatives","SOLF0:USTF0",1763584260964,3.38069617,132.44,132.42,0.04837503]
["bitfinex-derivatives","SOLF0:USTF0",1763584261165,3.38069617,132.44,132.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584261166,3.33,132.43,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584261362,3.33,132.41,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584261563,3.33,132.4,132.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584261766,3.33,132.39,132.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584261975,3.33,132.38,132.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584262362,3.3868241,132.37,132.35,0.0578939]
["bitfinex-derivatives","SOLF0:USTF0",1763584262771,3.33,132.36,132.35,0.0578939]
["bitfinex-derivatives","SOLF0:USTF0",1763584264273,3.33,132.36,132.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584264466,3.33,132.34,132.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584265072,3.33,132.32,132.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584265276,0.04787827,132.29,132.26,3.20053286]
["bitfinex-derivatives","SOLF0:USTF0",1763584265473,3.37787827,132.29,132.26,0.05053286]
["bitfinex-derivatives","SOLF0:USTF0",1763584265981,3.33,132.27,132.26,0.05053286]
["bitfinex-derivatives","SOLF0:USTF0",1763584267078,3.37787827,132.29,132.26,3.20053286]
["bitfinex-derivatives","SOLF0:USTF0",1763584267274,3.37787827,132.29,132.26,0.05053286]
["bitfinex-derivatives","SOLF0:USTF0",1763584267477,0.04787827,132.29,132.26,3.20053286]
["bitfinex-derivatives","SOLF0:USTF0",1763584268373,3.22787827,132.29,132.26,3.20053286]
["bitfinex-derivatives","SOLF0:USTF0",1763584268683,3.22787827,132.29,132.26,0.05053286]
["bitfinex-derivatives","SOLF0:USTF0",1763584270674,3.18,132.27,132.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763584271589,0.0512245,132.25,132.23,0.0526297]
["bitfinex-derivatives","SOLF0:USTF0",1763584272183,0.0512245,132.25,132.23,3.2526297]
["bitfinex-derivatives","SOLF0:USTF0",1763584272686,0.0512245,132.25,132.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763584275077,3.18,132.33,132.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763584275477,3.18,132.33,132.27,10.0117]
["bitfinex-derivatives","SOLF0:USTF0",1763584275895,3.18,132.33,132.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763584276189,3.23280543,132.31,132.29,0.05572714]
["bitfinex-derivatives","SOLF0:USTF0",1763584277286,10.04280543,132.31,132.29,0.05572714]
["bitfinex-derivatives","SOLF0:USTF0",1763584277480,3.18,132.3,132.29,0.05572714]
["bitfinex-derivatives","SOLF0:USTF0",1763584280995,3.18,132.3,132.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763584281190,3.18,132.3,132.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763584281397,3.18,132.29,132.24,10.0134]
["bitfinex-derivatives","SOLF0:USTF0",1763584282083,6.8105,132.3,132.25,0.05200217]
["bitfinex-derivatives","SOLF0:USTF0",1763584282084,3.23233827,132.28,132.25,0.05200217]
["bitfinex-derivatives","SOLF0:USTF0",1763584282489,0.05233827,132.28,132.25,3.25200217]
["bitfinex-derivatives","SOLF0:USTF0",1763584283391,0.05233827,132.28,132.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763584286993,0.05233827,132.28,132.26,10.0123]
["bitfinex-derivatives","SOLF0:USTF0",1763584287294,0.05233827,132.28,132.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763584288487,3.22233827,132.28,132.25,0.05200217]
["bitfinex-derivatives","SOLF0:USTF0",1763584289091,3.17,132.27,132.25,0.05200217]
["bitfinex-derivatives","SOLF0:USTF0",1763584289591,9.982,132.27,132.25,0.05200217]
["bitfinex-derivatives","SOLF0:USTF0",1763584289791,9.982,132.27,132.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763584289792,3.17,132.26,132.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763584289992,3.17,132.25,132.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763584290190,3.17,132.23,132.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763584290891,0.0509597,132.2,132.17,3.25546966]
["bitfinex-derivatives","SOLF0:USTF0",1763584291400,0.0509597,132.2,132.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763584291991,3.17,132.26,132.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763584292292,3.17,132.29,132.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763584292489,3.17,132.29,132.23,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1763584292998,0.04796206,132.27,132.25,0.05404608]
["bitfinex-derivatives","SOLF0:USTF0",1763584293991,3.21796206,132.27,132.25,0.05404608]
["bitfinex-derivatives","SOLF0:USTF0",1763584297797,3.17,132.24,132.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763584298399,3.17,132.24,132.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584298591,3.17,132.24,132.2,9.8553]
["bitfinex-derivatives","SOLF0:USTF0",1763584298792,0.05571166,132.23,132.21,0.05709168]
["bitfinex-derivatives","SOLF0:USTF0",1763584300101,0.05571166,132.23,132.21,3.09709168]
["bitfinex-derivatives","SOLF0:USTF0",1763584300397,3.33,132.3,132.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584301396,0.04850726,132.27,132.25,0.04803588]
["bitfinex-derivatives","SOLF0:USTF0",1763584301598,3.37850726,132.27,132.25,0.04803588]
["bitfinex-derivatives","SOLF0:USTF0",1763584302194,0.04850726,132.27,132.25,3.08803588]
["bitfinex-derivatives","SOLF0:USTF0",1763584302696,0.04850726,132.27,132.25,0.04803588]
["bitfinex-derivatives","SOLF0:USTF0",1763584302898,0.04850726,132.27,132.25,3.08803588]
["bitfinex-derivatives","SOLF0:USTF0",1763584303598,0.04850726,132.27,132.25,9.90093588]
["bitfinex-derivatives","SOLF0:USTF0",1763584303798,0.04850726,132.27,132.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584305404,0.04850726,132.27,132.25,0.04803588]
["bitfinex-derivatives","SOLF0:USTF0",1763584305605,0.04850726,132.27,132.25,3.08803588]
["bitfinex-derivatives","SOLF0:USTF0",1763584305804,3.37850726,132.27,132.25,0.04803588]
["bitfinex-derivatives","SOLF0:USTF0",1763584307706,3.33,132.26,132.25,0.04803588]
["bitfinex-derivatives","SOLF0:USTF0",1763584309214,3.33,132.23,132.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584309610,10.1435,132.24,132.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584309907,3.33,132.24,132.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584310116,0.05731485,132.23,132.21,0.0506556]
["bitfinex-derivatives","SOLF0:USTF0",1763584310298,0.05731485,132.23,132.21,3.0906556]
["bitfinex-derivatives","SOLF0:USTF0",1763584311199,3.38731485,132.23,132.21,0.0506556]
["bitfinex-derivatives","SOLF0:USTF0",1763584312011,10.20151485,132.23,132.21,0.0506556]
["bitfinex-derivatives","SOLF0:USTF0",1763584312208,0.05731485,132.23,132.21,3.0906556]
["bitfinex-derivatives","SOLF0:USTF0",1763584312416,0.05731485,132.23,132.21,9.9055556]
["bitfinex-derivatives","SOLF0:USTF0",1763584313114,0.05731485,132.23,132.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584313305,0.05731485,132.23,132.22,9.8545]
["bitfinex-derivatives","SOLF0:USTF0",1763584313501,0.05731485,132.23,132.21,0.0506556]
["bitfinex-derivatives","SOLF0:USTF0",1763584313703,0.05731485,132.23,132.21,3.0906556]
["bitfinex-derivatives","SOLF0:USTF0",1763584314717,0.05731485,132.23,132.22,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1763584314909,0.05731485,132.23,132.22,9.8545]
["bitfinex-derivatives","SOLF0:USTF0",1763584315110,3.33,132.29,132.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584315319,3.33,132.29,132.25,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1763584315609,3.33,132.29,132.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584316006,10.1409,132.29,132.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584316209,0.05574479,132.28,132.26,0.05451913]
["bitfinex-derivatives","SOLF0:USTF0",1763584316413,3.38574479,132.28,132.26,0.05451913]
["bitfinex-derivatives","SOLF0:USTF0",1763584316604,10.1419,132.27,132.26,0.05451913]
["bitfinex-derivatives","SOLF0:USTF0",1763584317406,3.33,132.27,132.26,0.05451913]
["bitfinex-derivatives","SOLF0:USTF0",1763584317917,10.1419,132.27,132.19,6.79560254]
["bitfinex-derivatives","SOLF0:USTF0",1763584318121,3.33,132.26,132.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584318818,10.1425,132.26,132.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584319217,0.04865453,132.25,132.23,0.04835]
["bitfinex-derivatives","SOLF0:USTF0",1763584319913,0.04865453,132.25,132.24,9.8535]
["bitfinex-derivatives","SOLF0:USTF0",1763584320319,0.04865453,132.25,132.23,0.04835]
["bitfinex-derivatives","SOLF0:USTF0",1763584320620,3.37865453,132.25,132.23,0.04835]
["bitfinex-derivatives","SOLF0:USTF0",1763584322320,10.19165453,132.25,132.23,0.04835]
["bitfinex-derivatives","SOLF0:USTF0",1763584322621,3.33,132.24,132.23,0.04835]
["bitfinex-derivatives","SOLF0:USTF0",1763584323021,3.33,132.24,132.17,6.79560254]
["bitfinex-derivatives","SOLF0:USTF0",1763584323022,3.33,132.24,132.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584323630,3.33,132.27,132.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584324127,0.05474769,132.25,132.22,3.0925792]
["bitfinex-derivatives","SOLF0:USTF0",1763584325521,0.05474769,132.25,132.23,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1763584325831,3.38474769,132.25,132.22,3.0925792]
["bitfinex-derivatives","SOLF0:USTF0",1763584326033,0.05474769,132.25,132.22,3.0925792]
["bitfinex-derivatives","SOLF0:USTF0",1763584326835,3.38474769,132.25,132.22,3.0925792]
["bitfinex-derivatives","SOLF0:USTF0",1763584327934,0.05474769,132.25,132.22,3.0925792]
["bitfinex-derivatives","SOLF0:USTF0",1763584328135,0.05474769,132.25,132.22,9.9069792]
["bitfinex-derivatives","SOLF0:USTF0",1763584328331,0.05474769,132.25,132.22,3.0925792]
["bitfinex-derivatives","SOLF0:USTF0",1763584328836,0.05474769,132.25,132.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763584330139,0.05474769,132.25,132.22,3.2125792]
["bitfinex-derivatives","SOLF0:USTF0",1763584331033,3.32474769,132.25,132.22,3.2125792]
["bitfinex-derivatives","SOLF0:USTF0",1763584331537,0.05474769,132.25,132.22,3.2125792]
["bitfinex-derivatives","SOLF0:USTF0",1763584332034,3.32474769,132.25,132.22,0.0525792]
["bitfinex-derivatives","SOLF0:USTF0",1763584332737,3.27,132.23,132.22,0.0525792]
["bitfinex-derivatives","SOLF0:USTF0",1763584333738,3.32474769,132.25,132.22,3.2125792]
["bitfinex-derivatives","SOLF0:USTF0",1763584333935,3.32474769,132.25,132.22,0.0525792]
["bitfinex-derivatives","SOLF0:USTF0",1763584334239,3.32474769,132.25,132.22,10.0269792]
["bitfinex-derivatives","SOLF0:USTF0",1763584334637,0.05474769,132.25,132.22,10.0269792]
["bitfinex-derivatives","SOLF0:USTF0",1763584335041,0.05474769,132.25,132.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763584336341,3.32474769,132.25,132.22,3.2125792]
["bitfinex-derivatives","SOLF0:USTF0",1763584336841,0.05474769,132.25,132.22,3.2125792]
["bitfinex-derivatives","SOLF0:USTF0",1763584337145,0.05474769,132.25,132.22,10.0270792]
["bitfinex-derivatives","SOLF0:USTF0",1763584337339,0.05474769,132.25,132.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763584338038,15.94,132.31,132.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763584338039,3.27,132.31,132.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763584338544,3.27,132.3,132.26,9.9723]
["bitfinex-derivatives","SOLF0:USTF0",1763584338945,0.05687677,132.29,132.27,0.05543041]
["bitfinex-derivatives","SOLF0:USTF0",1763584339546,0.05687677,132.29,132.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763584342241,0.05687677,132.29,132.27,0.05543041]
["bitfinex-derivatives","SOLF0:USTF0",1763584342948,0.05687677,132.29,132.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763584343239,4.58573973,132.34,132.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763584343446,4.58573973,132.34,132.28,9.9709]
["bitfinex-derivatives","SOLF0:USTF0",1763584343632,11.39413973,132.34,132.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763584344141,1.31573973,132.34,132.3,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1763584344341,0.05119464,132.33,132.31,3.21149877]
["bitfinex-derivatives","SOLF0:USTF0",1763584345039,3.32119464,132.33,132.31,0.05149877]
["bitfinex-derivatives","SOLF0:USTF0",1763584345438,0.05119464,132.33,132.31,0.05149877]
["bitfinex-derivatives","SOLF0:USTF0",1763584347545,0.05119464,132.33,132.31,3.30149877]
["bitfinex-derivatives","SOLF0:USTF0",1763584347935,10.0753,132.4,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584348138,11.39059216,132.4,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584348340,3.27,132.33,132.26,6.79560254]
["bitfinex-derivatives","SOLF0:USTF0",1763584348645,3.27,132.32,132.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584348947,3.32352269,132.29,132.27,0.05730792]
["bitfinex-derivatives","SOLF0:USTF0",1763584350156,3.27,132.28,132.27,0.05730792]
["bitfinex-derivatives","SOLF0:USTF0",1763584350443,3.27,132.28,132.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584351240,0.0523487,132.26,132.23,0.0489522]
["bitfinex-derivatives","SOLF0:USTF0",1763584351437,0.0523487,132.26,132.23,3.2989522]
["bitfinex-derivatives","SOLF0:USTF0",1763584354448,3.27,132.34,132.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584355454,0.05042273,132.31,132.28,3.30542704]
["bitfinex-derivatives","SOLF0:USTF0",1763584356747,3.27,132.37,132.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584356949,3.27,132.37,132.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584357150,3.27,132.37,132.31,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1763584357855,0.05022049,132.35,132.33,0.05636408]
["bitfinex-derivatives","SOLF0:USTF0",1763584358064,4.44529216,132.4,132.33,3.19636408]
["bitfinex-derivatives","SOLF0:USTF0",1763584358857,3.13,132.39,132.33,0.05636408]
["bitfinex-derivatives","SOLF0:USTF0",1763584359048,3.13,132.36,132.33,0.05636408]
["bitfinex-derivatives","SOLF0:USTF0",1763584360457,3.13,132.34,132.33,0.05636408]
["bitfinex-derivatives","SOLF0:USTF0",1763584361258,3.13,132.36,132.33,0.05636408]
["bitfinex-derivatives","SOLF0:USTF0",1763584361558,3.13,132.36,132.33,3.19636408]
["bitfinex-derivatives","SOLF0:USTF0",1763584361957,3.13,132.36,132.33,0.05636408]
["bitfinex-derivatives","SOLF0:USTF0",1763584363256,3.13,132.35,132.33,0.05636408]
["bitfinex-derivatives","SOLF0:USTF0",1763584364456,3.13,132.36,132.33,0.05636408]
["bitfinex-derivatives","SOLF0:USTF0",1763584364656,0.04893411,132.37,132.33,3.19636408]
["bitfinex-derivatives","SOLF0:USTF0",1763584364861,3.17893411,132.37,132.33,3.19636408]
["bitfinex-derivatives","SOLF0:USTF0",1763584365962,3.17893411,132.37,132.33,0.05636408]
["bitfinex-derivatives","SOLF0:USTF0",1763584366564,3.13,132.35,132.33,0.05636408]
["bitfinex-derivatives","SOLF0:USTF0",1763584368463,0.04893411,132.37,132.33,3.19636408]
["bitfinex-derivatives","SOLF0:USTF0",1763584369162,3.17893411,132.37,132.33,3.19636408]
["bitfinex-derivatives","SOLF0:USTF0",1763584370669,3.17893411,132.37,132.33,10.00506408]
["bitfinex-derivatives","SOLF0:USTF0",1763584371375,3.17893411,132.37,132.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584371667,0.04893411,132.37,132.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584373266,3.13,132.43,132.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584373673,3.13,132.41,132.37,9.9464]
["bitfinex-derivatives","SOLF0:USTF0",1763584373860,3.13,132.46,132.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584374264,3.13,132.46,132.42,9.9441]
["bitfinex-derivatives","SOLF0:USTF0",1763584374465,0.0514253,132.44,132.42,9.99557212]
["bitfinex-derivatives","SOLF0:USTF0",1763584375171,0.0514253,132.44,132.42,0.05147212]
["bitfinex-derivatives","SOLF0:USTF0",1763584375666,3.1814253,132.44,132.42,0.05147212]
["bitfinex-derivatives","SOLF0:USTF0",1763584377675,0.0514253,132.44,132.42,0.05147212]
["bitfinex-derivatives","SOLF0:USTF0",1763584377970,0.0514253,132.44,132.42,3.19147212]
["bitfinex-derivatives","SOLF0:USTF0",1763584379175,4.44424903,132.5,132.42,3.19147212]
["bitfinex-derivatives","SOLF0:USTF0",1763584379368,4.44424903,132.5,132.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584379569,11.24454903,132.5,132.44,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1763584379871,3.13,132.49,132.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584380078,3.18336907,132.48,132.46,0.05709088]
["bitfinex-derivatives","SOLF0:USTF0",1763584381158,9.98466907,132.48,132.46,0.05709088]
["bitfinex-derivatives","SOLF0:USTF0",1763584381371,3.13,132.47,132.46,0.05709088]
["bitfinex-derivatives","SOLF0:USTF0",1763584382369,3.13,132.47,132.37,105.8775]
["bitfinex-derivatives","SOLF0:USTF0",1763584382370,3.13,132.44,132.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584383064,9.9338,132.43,132.37,9.9467]
["bitfinex-derivatives","SOLF0:USTF0",1763584383264,3.13,132.43,132.37,9.9467]
["bitfinex-derivatives","SOLF0:USTF0",1763584383460,0.05513572,132.41,132.39,0.05788351]
["bitfinex-derivatives","SOLF0:USTF0",1763584384872,3.18513572,132.41,132.39,0.05788351]
["bitfinex-derivatives","SOLF0:USTF0",1763584385272,0.05513572,132.41,132.39,0.05788351]
["bitfinex-derivatives","SOLF0:USTF0",1763584385868,3.18513572,132.41,132.39,0.05788351]
["bitfinex-derivatives","SOLF0:USTF0",1763584386174,0.05513572,132.41,132.39,0.05788351]
["bitfinex-derivatives","SOLF0:USTF0",1763584390077,3.36513572,132.41,132.39,0.05788351]
["bitfinex-derivatives","SOLF0:USTF0",1763584390486,3.31,132.48,132.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763584390979,10.1112,132.48,132.42,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1763584391477,0.05419765,132.46,132.44,0.05584574]
["bitfinex-derivatives","SOLF0:USTF0",1763584391783,3.36419765,132.46,132.44,0.05584574]
["bitfinex-derivatives","SOLF0:USTF0",1763584395779,10.16639765,132.46,132.44,0.05584574]
["bitfinex-derivatives","SOLF0:USTF0",1763584396081,3.31,132.45,132.44,0.05584574]
["bitfinex-derivatives","SOLF0:USTF0",1763584397676,3.31,132.45,132.39,10.0956]
["bitfinex-derivatives","SOLF0:USTF0",1763584398881,3.3603949,132.43,132.41,0.05764422]
["bitfinex-derivatives","SOLF0:USTF0",1763584401177,0.0503949,132.43,132.41,3.34764422]
["bitfinex-derivatives","SOLF0:USTF0",1763584402080,0.0503949,132.43,132.41,0.05764422]
["bitfinex-derivatives","SOLF0:USTF0",1763584402284,0.0503949,132.43,132.41,3.34764422]
["bitfinex-derivatives","SOLF0:USTF0",1763584402471,0.0503949,132.43,132.41,0.05764422]
["bitfinex-derivatives","SOLF0:USTF0",1763584402676,0.0503949,132.43,132.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763584405076,0.0503949,132.43,132.41,0.05764422]
["bitfinex-derivatives","SOLF0:USTF0",1763584405278,0.0503949,132.43,132.41,3.34764422]
["bitfinex-derivatives","SOLF0:USTF0",1763584405585,0.0503949,132.43,132.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763584407389,0.0503949,132.43,132.42,10.1642]
["bitfinex-derivatives","SOLF0:USTF0",1763584407983,0.0503949,132.43,132.41,3.41764422]
["bitfinex-derivatives","SOLF0:USTF0",1763584408685,0.0503949,132.43,132.41,0.05764422]
["bitfinex-derivatives","SOLF0:USTF0",1763584408891,3.3303949,132.43,132.41,0.05764422]
["bitfinex-derivatives","SOLF0:USTF0",1763584409190,10.1341949,132.43,132.41,0.05764422]
["bitfinex-derivatives","SOLF0:USTF0",1763584409889,3.28,132.42,132.41,0.05764422]
["bitfinex-derivatives","SOLF0:USTF0",1763584411089,10.0846,132.42,132.35,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763584411290,3.28,132.41,132.35,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763584411483,3.28,132.41,132.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763584412091,0.05087488,132.4,132.37,3.40849469]
["bitfinex-derivatives","SOLF0:USTF0",1763584412291,0.05087488,132.4,132.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763584413379,6.15820039,132.45,132.41,10.1645]
["bitfinex-derivatives","SOLF0:USTF0",1763584413579,3.28,132.46,132.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763584413777,3.28,132.47,132.43,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1763584414383,0.0556962,132.46,132.44,0.04857275]
["bitfinex-derivatives","SOLF0:USTF0",1763584414989,0.0556962,132.46,132.44,6.85167275]
["bitfinex-derivatives","SOLF0:USTF0",1763584415192,0.0556962,132.46,132.44,10.21167275]
["bitfinex-derivatives","SOLF0:USTF0",1763584415886,7.02340357,132.54,132.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763584416091,3.28,132.55,132.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763584416291,1.31405052,132.53,132.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763584416486,3.28,132.55,132.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763584416788,0.05308757,132.53,132.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763584418597,3.06,132.61,132.54,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1763584418801,4.37318277,132.61,132.54,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1763584418999,1.31318277,132.61,132.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763584419292,1.31318277,132.61,132.51,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1763584419293,9.8551,132.6,132.51,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1763584419498,3.10967834,132.57,132.54,0.0530439]
["bitfinex-derivatives","SOLF0:USTF0",1763584420897,0.04967834,132.57,132.54,3.1830439]
["bitfinex-derivatives","SOLF0:USTF0",1763584421897,0.04967834,132.57,132.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763584422497,0.04967834,132.57,132.54,0.0530439]
["bitfinex-derivatives","SOLF0:USTF0",1763584422498,0.04967834,132.57,132.54,3.1830439]
["bitfinex-derivatives","SOLF0:USTF0",1763584422899,3.10967834,132.57,132.54,3.1830439]
["bitfinex-derivatives","SOLF0:USTF0",1763584423894,0.04967834,132.57,132.54,3.1830439]
["bitfinex-derivatives","SOLF0:USTF0",1763584425500,0.04967834,132.57,132.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763584428702,0.04967834,132.57,132.54,3.1830439]
["bitfinex-derivatives","SOLF0:USTF0",1763584429007,3.10967834,132.57,132.54,0.0530439]
["bitfinex-derivatives","SOLF0:USTF0",1763584432209,1.31286075,132.63,132.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763584432510,1.31286075,132.63,132.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763584432700,3.06,132.65,132.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763584432904,3.06,132.65,132.61,9.9243]
["bitfinex-derivatives","SOLF0:USTF0",1763584433405,3.10900405,132.64,132.62,0.05661572]
["bitfinex-derivatives","SOLF0:USTF0",1763584434705,3.06,132.63,132.62,0.05661572]
["bitfinex-derivatives","SOLF0:USTF0",1763584435811,3.10900405,132.64,132.62,0.05661572]
["bitfinex-derivatives","SOLF0:USTF0",1763584436209,0.04900405,132.64,132.62,0.05661572]
["bitfinex-derivatives","SOLF0:USTF0",1763584436714,0.04900405,132.64,132.62,9.98041572]
["bitfinex-derivatives","SOLF0:USTF0",1763584437304,0.04900405,132.64,132.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763584437811,3.06,132.71,132.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763584437812,1.31224194,132.7,132.65,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1763584438011,3.06,132.69,132.62,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1763584438515,6.791,132.68,132.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763584438710,0.04916493,132.66,132.64,0.05056577]
["bitfinex-derivatives","SOLF0:USTF0",1763584439611,0.04916493,132.66,132.64,3.18056577]
["bitfinex-derivatives","SOLF0:USTF0",1763584441216,4.37206877,132.72,132.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763584442020,3.06,132.71,132.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763584442514,0.05397908,132.68,132.66,0.04766101]
["bitfinex-derivatives","SOLF0:USTF0",1763584443711,3.11397908,132.68,132.66,0.04766101]
["bitfinex-derivatives","SOLF0:USTF0",1763584443911,0.05397908,132.68,132.66,3.17766101]
["bitfinex-derivatives","SOLF0:USTF0",1763584444422,3.06,132.75,132.71,9.9191]
["bitfinex-derivatives","SOLF0:USTF0",1763584444619,1.31172258,132.77,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763584444819,3.06,132.79,132.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763584445427,0.02838292,132.77,132.75,9.97125703]
["bitfinex-derivatives","SOLF0:USTF0",1763584446111,0.02838292,132.77,132.75,3.18445703]
["bitfinex-derivatives","SOLF0:USTF0",1763584446920,0.02838292,132.77,132.75,0.05445703]
["bitfinex-derivatives","SOLF0:USTF0",1763584447426,0.02838292,132.77,132.75,3.18445703]
["bitfinex-derivatives","SOLF0:USTF0",1763584447610,3.06,132.86,132.77,108.6918]
["bitfinex-derivatives","SOLF0:USTF0",1763584447816,3.06,132.86,132.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763584448117,4.62083321,132.85,132.8,9.8945]
["bitfinex-derivatives","SOLF0:USTF0",1763584448422,4.62083321,132.85,132.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763584448720,3.31,132.84,132.81,0.05423169]
["bitfinex-derivatives","SOLF0:USTF0",1763584451110,3.31,132.82,132.81,0.05423169]
["bitfinex-derivatives","SOLF0:USTF0",1763584451419,3.31,132.8,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763584451623,3.31,132.8,132.72,9.8986]
["bitfinex-derivatives","SOLF0:USTF0",1763584451826,3.31,132.8,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763584452320,3.36216843,132.78,132.75,0.05629064]
["bitfinex-derivatives","SOLF0:USTF0",1763584452714,10.21157855,132.78,132.75,0.05629064]
["bitfinex-derivatives","SOLF0:USTF0",1763584452920,10.15941012,132.75,132.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763584453118,3.31,132.74,132.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763584453416,3.31,132.74,132.67,9.9012]
["bitfinex-derivatives","SOLF0:USTF0",1763584453623,3.31,132.74,132.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763584454135,0.05475838,132.72,132.69,6.84040234]
["bitfinex-derivatives","SOLF0:USTF0",1763584454424,0.05475838,132.72,132.69,0.05030234]
["bitfinex-derivatives","SOLF0:USTF0",1763584455420,3.36475838,132.72,132.69,0.05030234]
["bitfinex-derivatives","SOLF0:USTF0",1763584455620,3.36475838,132.72,132.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763584455826,3.31,132.72,132.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763584456126,10.0995,132.71,132.63,9.9032]
["bitfinex-derivatives","SOLF0:USTF0",1763584456321,3.31,132.7,132.59,105.7058]
["bitfinex-derivatives","SOLF0:USTF0",1763584456527,3.31,132.68,132.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763584456828,3.31,132.65,132.63,0.05331543]
["bitfinex-derivatives","SOLF0:USTF0",1763584458727,3.36166226,132.66,132.63,0.05331543]
["bitfinex-derivatives","SOLF0:USTF0",1763584460634,0.05166226,132.66,132.63,3.16331543]
["bitfinex-derivatives","SOLF0:USTF0",1763584460835,3.36166226,132.66,132.63,0.05331543]
["bitfinex-derivatives","SOLF0:USTF0",1763584463817,3.31,132.65,132.63,0.05331543]
["bitfinex-derivatives","SOLF0:USTF0",1763584465132,3.31,132.63,132.56,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763584465325,2.51375192,132.63,132.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763584465521,6.7941,132.62,132.55,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1763584465824,26.59260069,132.64,132.55,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1763584466022,0.05323651,132.61,132.58,3.19818723]
["bitfinex-derivatives","SOLF0:USTF0",1763584466226,0.05323651,132.61,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584467327,0.05323651,132.61,132.59,9.9452]
["bitfinex-derivatives","SOLF0:USTF0",1763584468737,0.05323651,132.61,132.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584469236,3.10323651,132.61,132.58,0.04818723]
["bitfinex-derivatives","SOLF0:USTF0",1763584470324,0.05323651,132.61,132.58,0.04818723]
["bitfinex-derivatives","SOLF0:USTF0",1763584470833,0.05323651,132.61,132.58,3.19818723]
["bitfinex-derivatives","SOLF0:USTF0",1763584471539,0.05323651,132.61,132.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584472634,3.05,132.67,132.62,9.9439]
["bitfinex-derivatives","SOLF0:USTF0",1763584473236,3.05,132.7,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584473442,3.05,132.7,132.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584473636,0.05559194,132.68,132.66,0.05251913]
["bitfinex-derivatives","SOLF0:USTF0",1763584473939,6.96066806,132.9,132.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763584474139,3.05,132.93,132.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763584474542,3.05,132.93,132.84,105.5079]
["bitfinex-derivatives","SOLF0:USTF0",1763584474744,3.05,132.93,132.83,105.5147]
["bitfinex-derivatives","SOLF0:USTF0",1763584474944,0.05241334,132.89,132.87,0.05017755]
["bitfinex-derivatives","SOLF0:USTF0",1763584475650,3.10241334,132.89,132.87,0.05017755]
["bitfinex-derivatives","SOLF0:USTF0",1763584478247,0.05241334,132.89,132.87,0.05017755]
["bitfinex-derivatives","SOLF0:USTF0",1763584478845,0.05241334,132.89,132.87,108.47277755]
["bitfinex-derivatives","SOLF0:USTF0",1763584479052,3.2,132.93,132.89,105.4687]
["bitfinex-derivatives","SOLF0:USTF0",1763584479450,3.2,132.93,132.87,108.4244]
["bitfinex-derivatives","SOLF0:USTF0",1763584479952,0.04758954,132.91,132.89,0.05517775]
["bitfinex-derivatives","SOLF0:USTF0",1763584480452,3.38758954,132.91,132.89,0.05517775]
["bitfinex-derivatives","SOLF0:USTF0",1763584480653,0.04758954,132.91,132.89,0.05517775]
["bitfinex-derivatives","SOLF0:USTF0",1763584483254,3.38758954,132.91,132.89,0.05517775]
["bitfinex-derivatives","SOLF0:USTF0",1763584484957,3.38758954,132.91,132.85,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1763584485759,3.38758954,132.91,132.87,0.04941813]
["bitfinex-derivatives","SOLF0:USTF0",1763584486963,3.34,132.89,132.87,0.04941813]
["bitfinex-derivatives","SOLF0:USTF0",1763584487860,3.38758954,132.91,132.87,105.53331813]
["bitfinex-derivatives","SOLF0:USTF0",1763584489064,3.38758954,132.91,132.88,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1763584493664,3.38758954,132.91,132.89,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1763584494162,0.04758954,132.91,132.89,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1763584495562,3.38758954,132.91,132.89,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1763584495763,3.38758954,132.91,132.87,105.53171813]
["bitfinex-derivatives","SOLF0:USTF0",1763584495764,3.38758954,132.91,132.87,0.04941813]
["bitfinex-derivatives","SOLF0:USTF0",1763584496766,3.38758954,132.91,132.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1763584496963,3.38758954,132.91,132.87,0.04941813]
["bitfinex-derivatives","SOLF0:USTF0",1763584497368,3.38758954,132.91,132.88,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1763584497557,0.04758954,132.91,132.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763584497957,0.04758954,132.91,132.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1763584498558,3.38758954,132.91,132.87,0.04941813]
["bitfinex-derivatives","SOLF0:USTF0",1763584498760,3.38758954,132.91,132.87,3.04941813]
["bitfinex-derivatives","SOLF0:USTF0",1763584499768,3.38758954,132.91,132.88,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1763584500065,3.38758954,132.91,132.87,0.04941813]
["bitfinex-derivatives","SOLF0:USTF0",1763584500660,16.02,132.9,132.87,0.04941813]
["bitfinex-derivatives","SOLF0:USTF0",1763584500862,3.34,132.89,132.87,0.04941813]
["bitfinex-derivatives","SOLF0:USTF0",1763584501164,3.38758954,132.91,132.87,105.53141813]
["bitfinex-derivatives","SOLF0:USTF0",1763584501373,3.38758954,132.91,132.87,108.53141813]
["bitfinex-derivatives","SOLF0:USTF0",1763584501671,3.38758954,132.91,132.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1763584502669,3.34,132.97,132.93,108.3857]
["bitfinex-derivatives","SOLF0:USTF0",1763584502862,4.64962461,132.99,132.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763584503060,3.34,132.99,132.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763584503471,3.34,132.99,132.96,0.04851529]
["bitfinex-derivatives","SOLF0:USTF0",1763584503659,0.05678067,132.98,132.96,0.04851529]
["bitfinex-derivatives","SOLF0:USTF0",1763584504364,0.05678067,132.98,132.96,9.77501529]
["bitfinex-derivatives","SOLF0:USTF0",1763584504763,3.39678067,132.98,132.96,0.04851529]
["bitfinex-derivatives","SOLF0:USTF0",1763584504961,3.39678067,132.98,132.9,10.69260069]
["bitfinex-derivatives","SOLF0:USTF0",1763584504962,3.39678067,132.98,132.9,105.4607]
["bitfinex-derivatives","SOLF0:USTF0",1763584505271,3.34,132.98,132.9,108.4607]
["bitfinex-derivatives","SOLF0:USTF0",1763584505474,3.34,132.98,132.93,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1763584505972,3.34,132.96,132.94,0.05728706]
["bitfinex-derivatives","SOLF0:USTF0",1763584506178,3.34,132.96,132.94,6.82737052]
["bitfinex-derivatives","SOLF0:USTF0",1763584506468,3.34,132.96,132.94,0.04987052]
["bitfinex-derivatives","SOLF0:USTF0",1763584506671,0.05397744,132.97,132.95,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1763584507065,0.05397744,132.97,132.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763584508361,3.32,133.02,132.94,0.04987052]
["bitfinex-derivatives","SOLF0:USTF0",1763584508561,3.32,133.02,132.93,105.4332]
["bitfinex-derivatives","SOLF0:USTF0",1763584508872,3.32,133.02,132.96,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1763584509563,3.32,132.99,132.98,0.05305997]
["bitfinex-derivatives","SOLF0:USTF0",1763584509969,3.32,132.98,132.89,105.469]
["bitfinex-derivatives","SOLF0:USTF0",1763584510273,3.32,132.98,132.92,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1763584510570,3.32,132.98,132.91,108.5025]
["bitfinex-derivatives","SOLF0:USTF0",1763584510870,3.32,132.98,132.94,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1763584511168,0.04797178,132.96,132.94,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1763584511369,0.04797178,132.96,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763584511567,16.02,132.99,132.96,9.8265]
["bitfinex-derivatives","SOLF0:USTF0",1763584511767,3.32,133.02,132.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763584511965,3.32,133.02,132.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763584512475,0.05057809,133.01,132.98,0.05389852]
["bitfinex-derivatives","SOLF0:USTF0",1763584512868,3.37057809,133.01,132.98,0.05389852]
["bitfinex-derivatives","SOLF0:USTF0",1763584513674,3.37057809,133.01,132.98,3.10389852]
["bitfinex-derivatives","SOLF0:USTF0",1763584513675,0.05057809,133.01,132.98,3.10389852]
["bitfinex-derivatives","SOLF0:USTF0",1763584514764,3.37057809,133.01,132.98,0.05389852]
["bitfinex-derivatives","SOLF0:USTF0",1763584515369,3.32,133.0,132.98,0.05389852]
["bitfinex-derivatives","SOLF0:USTF0",1763584517667,0.05057809,133.01,132.98,0.05389852]
["bitfinex-derivatives","SOLF0:USTF0",1763584517982,3.37057809,133.01,132.98,0.05389852]
["bitfinex-derivatives","SOLF0:USTF0",1763584520674,3.32,133.0,132.98,0.05389852]
["bitfinex-derivatives","SOLF0:USTF0",1763584521076,0.05057809,133.01,132.98,0.05389852]
["bitfinex-derivatives","SOLF0:USTF0",1763584521486,3.37057809,133.01,132.98,0.05389852]
["bitfinex-derivatives","SOLF0:USTF0",1763584523285,0.05057809,133.01,133.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763584524378,3.37057809,133.01,132.98,0.05389852]
["bitfinex-derivatives","SOLF0:USTF0",1763584525086,3.32,133.0,132.98,0.05389852]
["bitfinex-derivatives","SOLF0:USTF0",1763584528582,3.16,132.99,132.91,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1763584528782,19.16,132.98,132.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763584529187,16.0,132.98,132.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763584529581,0.04897778,132.97,132.95,0.04764042]
["bitfinex-derivatives","SOLF0:USTF0",1763584531887,0.04897778,132.97,132.95,3.09764042]
["bitfinex-derivatives","SOLF0:USTF0",1763584533389,0.04897778,132.97,132.95,0.04764042]
["bitfinex-derivatives","SOLF0:USTF0",1763584533596,0.04897778,132.97,132.95,3.09764042]
["bitfinex-derivatives","SOLF0:USTF0",1763584534991,0.04897778,132.97,132.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763584535386,0.04897778,132.97,132.96,9.84223245]
["bitfinex-derivatives","SOLF0:USTF0",1763584535586,16.0,133.01,132.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763584536799,16.05269483,133.01,132.99,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1763584537898,16.05269483,133.01,132.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763584538795,0.05269483,133.01,132.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763584538997,3.3,133.09,133.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763584539194,3.3,133.09,133.02,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1763584539501,3.3,133.08,133.02,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1763584540200,17.28841824,133.09,132.97,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763584540201,3.3,133.05,133.04,0.04786323]
["bitfinex-derivatives","SOLF0:USTF0",1763584540500,3.3,133.05,133.03,0.05527078]
["bitfinex-derivatives","SOLF0:USTF0",1763584540805,3.3,133.05,133.03,0.05160313]
["bitfinex-derivatives","SOLF0:USTF0",1763584542599,3.3,133.03,132.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763584542996,3.3,133.03,132.94,6.79223245]
["bitfinex-derivatives","SOLF0:USTF0",1763584543302,10.0742,133.01,132.94,9.73223245]
["bitfinex-derivatives","SOLF0:USTF0",1763584543802,0.05414327,132.99,132.96,0.049117]
["bitfinex-derivatives","SOLF0:USTF0",1763584544301,3.3,132.98,132.96,0.049117]
["bitfinex-derivatives","SOLF0:USTF0",1763584544799,3.35414327,132.99,132.96,0.049117]
["bitfinex-derivatives","SOLF0:USTF0",1763584545794,0.05414327,132.99,132.96,2.989117]
["bitfinex-derivatives","SOLF0:USTF0",1763584546505,0.05414327,132.99,132.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763584546691,3.3,133.06,132.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763584546894,3.3,133.05,132.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763584547302,10.0721,133.05,132.99,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1763584547700,3.3,133.04,133.01,0.05738841]
["bitfinex-derivatives","SOLF0:USTF0",1763584549011,3.3,133.05,133.01,2.99738841]
["bitfinex-derivatives","SOLF0:USTF0",1763584549499,3.3,133.05,133.01,0.05738841]
["bitfinex-derivatives","SOLF0:USTF0",1763584552304,10.072,133.05,133.01,0.05738841]
["bitfinex-derivatives","SOLF0:USTF0",1763584552507,3.3,133.04,133.01,0.05738841]
["bitfinex-derivatives","SOLF0:USTF0",1763584552698,1.30841824,133.09,133.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763584552902,4.60841824,133.09,133.05,2.99739387]
["bitfinex-derivatives","SOLF0:USTF0",1763584554108,4.60841824,133.09,133.05,0.05739387]
["bitfinex-derivatives","SOLF0:USTF0",1763584554305,3.3,133.08,133.05,0.05739387]
["bitfinex-derivatives","SOLF0:USTF0",1763584554910,10.0705,133.08,133.05,0.05739387]
["bitfinex-derivatives","SOLF0:USTF0",1763584555206,3.3,133.07,133.05,0.05739387]
["bitfinex-derivatives","SOLF0:USTF0",1763584555807,10.0711,133.07,133.05,0.05739387]
["bitfinex-derivatives","SOLF0:USTF0",1763584556106,3.3,133.06,133.05,0.05739387]
["bitfinex-derivatives","SOLF0:USTF0",1763584556900,19.28,133.08,133.05,0.05739387]
["bitfinex-derivatives","SOLF0:USTF0",1763584557114,3.3,133.07,133.05,0.05739387]
["bitfinex-derivatives","SOLF0:USTF0",1763584558816,10.0717,133.06,132.99,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1763584559204,10.0717,133.06,133.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763584559407,3.3,133.06,133.0,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1763584559919,0.05215758,133.04,133.02,0.05166027]
["bitfinex-derivatives","SOLF0:USTF0",1763584560614,0.05215758,133.04,133.02,2.99166027]
["bitfinex-derivatives","SOLF0:USTF0",1763584561315,0.05215758,133.04,133.02,9.76506027]
["bitfinex-derivatives","SOLF0:USTF0",1763584561516,0.05215758,133.04,133.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763584562319,0.05215758,133.04,133.02,6.82506027]
["bitfinex-derivatives","SOLF0:USTF0",1763584562512,0.05215758,133.04,133.02,9.76506027]
["bitfinex-derivatives","SOLF0:USTF0",1763584562711,0.05215758,133.04,133.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763584563407,0.05215758,133.04,133.02,0.05166027]
["bitfinex-derivatives","SOLF0:USTF0",1763584563821,3.35215758,133.04,133.02,0.05166027]
["bitfinex-derivatives","SOLF0:USTF0",1763584564114,0.05215758,133.04,133.02,0.05166027]
["bitfinex-derivatives","SOLF0:USTF0",1763584564706,3.35215758,133.04,133.02,0.05166027]
["bitfinex-derivatives","SOLF0:USTF0",1763584566218,0.05215758,133.04,133.02,2.99166027]
["bitfinex-derivatives","SOLF0:USTF0",1763584566411,6.79223245,133.11,133.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763584566412,19.24,133.11,133.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763584566613,20.54834446,133.11,133.05,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1763584567625,3.3,133.1,133.07,0.04775427]
["bitfinex-derivatives","SOLF0:USTF0",1763584569827,1.30834446,133.11,133.07,2.93775427]
["bitfinex-derivatives","SOLF0:USTF0",1763584570320,4.62834446,133.11,133.07,2.93775427]
["bitfinex-derivatives","SOLF0:USTF0",1763584571016,1.30834446,133.11,133.07,0.04775427]
["bitfinex-derivatives","SOLF0:USTF0",1763584571218,3.32,133.09,133.07,0.04775427]
["bitfinex-derivatives","SOLF0:USTF0",1763584571419,3.32,133.09,133.03,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1763584571625,3.32,133.07,133.03,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1763584572324,3.32,133.1,133.04,2.94363377]
["bitfinex-derivatives","SOLF0:USTF0",1763584572721,0.05136263,133.08,133.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763584572923,0.05136263,133.08,133.05,2.94249146]
["bitfinex-derivatives","SOLF0:USTF0",1763584573631,0.05136263,133.08,133.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763584576330,0.05136263,133.08,133.05,2.94249146]
["bitfinex-derivatives","SOLF0:USTF0",1763584577429,3.37136263,133.08,133.05,0.05249146]
["bitfinex-derivatives","SOLF0:USTF0",1763584578134,0.05136263,133.08,133.05,2.94249146]
["bitfinex-derivatives","SOLF0:USTF0",1763584578340,3.37136263,133.08,133.05,2.94249146]
["bitfinex-derivatives","SOLF0:USTF0",1763584578638,0.05136263,133.08,133.05,9.71429146]
["bitfinex-derivatives","SOLF0:USTF0",1763584578825,0.05136263,133.08,133.05,2.94249146]
["bitfinex-derivatives","SOLF0:USTF0",1763584579332,0.05136263,133.08,133.06,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1763584580226,0.05136263,133.08,133.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763584580533,0.05136263,133.08,133.05,2.94249146]
["bitfinex-derivatives","SOLF0:USTF0",1763584581934,0.05136263,133.08,133.06,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1763584583235,0.05136263,133.08,133.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763584585134,0.05136263,133.08,133.07,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1763584586632,107.29023734,133.16,133.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763584586633,2.03003734,133.16,133.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763584586834,3.1,133.21,133.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763584587132,9.8655,133.18,133.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763584587335,3.1,133.23,133.13,106.2553]
["bitfinex-derivatives","SOLF0:USTF0",1763584587532,6.7639,133.21,133.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763584587734,3.1,133.2,133.16,0.04836005]
["bitfinex-derivatives","SOLF0:USTF0",1763584588133,3.1,133.2,133.06,138.6194707]
["bitfinex-derivatives","SOLF0:USTF0",1763584588134,3.1,133.17,133.11,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763584589040,3.1,133.15,133.11,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763584589229,0.05600991,133.14,133.12,0.05259032]
["bitfinex-derivatives","SOLF0:USTF0",1763584589627,0.05600991,133.14,133.12,1.03259032]
["bitfinex-derivatives","SOLF0:USTF0",1763584589826,3.15600991,133.14,133.12,0.05259032]
["bitfinex-derivatives","SOLF0:USTF0",1763584590026,0.05600991,133.14,133.12,1.03259032]
["bitfinex-derivatives","SOLF0:USTF0",1763584590439,0.05600991,133.14,133.12,0.05259032]
["bitfinex-derivatives","SOLF0:USTF0",1763584592241,3.15600991,133.14,133.12,0.05259032]
["bitfinex-derivatives","SOLF0:USTF0",1763584592737,19.04,133.13,133.06,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1763584593039,19.04,133.13,133.06,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763584593237,15.94,133.13,133.06,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763584593937,0.05231396,133.11,133.08,0.05462257]
["bitfinex-derivatives","SOLF0:USTF0",1763584594539,0.05231396,133.11,133.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763584594742,105.2901,133.12,133.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763584594926,6.7701,133.09,133.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763584595134,105.297,133.11,133.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763584595440,3.1,133.1,133.04,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1763584595640,0.05488555,133.08,133.06,3.38347696]
["bitfinex-derivatives","SOLF0:USTF0",1763584595836,0.05643438,133.08,133.06,3.38347696]
["bitfinex-derivatives","SOLF0:USTF0",1763584597841,0.05643438,133.08,133.06,0.05347696]
["bitfinex-derivatives","SOLF0:USTF0",1763584598442,0.05643438,133.08,133.06,3.09347696]
["bitfinex-derivatives","SOLF0:USTF0",1763584600246,0.05643438,133.08,133.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584600440,0.05643438,133.08,133.06,3.09347696]
["bitfinex-derivatives","SOLF0:USTF0",1763584600646,0.05643438,133.08,133.06,9.86487696]
["bitfinex-derivatives","SOLF0:USTF0",1763584600944,0.05643438,133.08,133.06,0.05347696]
["bitfinex-derivatives","SOLF0:USTF0",1763584602443,0.05643438,133.08,133.06,3.09347696]
["bitfinex-derivatives","SOLF0:USTF0",1763584604744,0.05643438,133.08,133.06,9.86467696]
["bitfinex-derivatives","SOLF0:USTF0",1763584604950,0.05643438,133.08,133.06,3.09347696]
["bitfinex-derivatives","SOLF0:USTF0",1763584606149,0.05643438,133.08,133.06,9.86487696]
["bitfinex-derivatives","SOLF0:USTF0",1763584608152,0.05643438,133.08,133.06,3.09347696]
["bitfinex-derivatives","SOLF0:USTF0",1763584610253,3.06,133.07,133.06,0.05347696]
["bitfinex-derivatives","SOLF0:USTF0",1763584610549,15.97643438,133.08,133.06,0.05347696]
["bitfinex-derivatives","SOLF0:USTF0",1763584610754,0.05643438,133.08,133.06,3.09347696]
["bitfinex-derivatives","SOLF0:USTF0",1763584610956,0.05643438,133.08,133.06,9.86477696]
["bitfinex-derivatives","SOLF0:USTF0",1763584611249,0.05643438,133.08,133.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584614152,0.05643438,133.08,133.06,0.05347696]
["bitfinex-derivatives","SOLF0:USTF0",1763584614548,3.11643438,133.08,133.06,0.05347696]
["bitfinex-derivatives","SOLF0:USTF0",1763584616762,0.05643438,133.08,133.06,0.05347696]
["bitfinex-derivatives","SOLF0:USTF0",1763584617658,3.11643438,133.08,133.06,0.05347696]
["bitfinex-derivatives","SOLF0:USTF0",1763584617860,0.05643438,133.08,133.06,0.05347696]
["bitfinex-derivatives","SOLF0:USTF0",1763584618168,3.11643438,133.08,133.06,0.05347696]
["bitfinex-derivatives","SOLF0:USTF0",1763584621066,7.51409708,133.07,132.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584621263,3.06,133.04,132.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584621461,3.06,133.03,132.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584622263,0.05401892,133.02,133.0,0.04826375]
["bitfinex-derivatives","SOLF0:USTF0",1763584622669,3.11401892,133.02,133.0,0.04826375]
["bitfinex-derivatives","SOLF0:USTF0",1763584624673,0.05401892,133.02,133.0,3.08826375]
["bitfinex-derivatives","SOLF0:USTF0",1763584624871,3.06,133.08,133.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584625173,105.2901,133.12,133.05,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1763584625174,6.769,133.11,133.05,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1763584625360,3.06,133.11,133.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584625875,3.11037844,133.09,133.07,0.0557051]
["bitfinex-derivatives","SOLF0:USTF0",1763584626365,0.05037844,133.09,133.07,0.0557051]
["bitfinex-derivatives","SOLF0:USTF0",1763584626566,0.05037844,133.09,133.07,3.0957051]
["bitfinex-derivatives","SOLF0:USTF0",1763584627776,0.05037844,133.09,133.07,9.8666051]
["bitfinex-derivatives","SOLF0:USTF0",1763584627980,0.05037844,133.09,133.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763584628775,10.64201225,133.16,133.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763584628776,3.26,133.15,133.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763584629167,10.027,133.15,133.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763584629684,0.05401024,133.13,133.11,0.051402]
["bitfinex-derivatives","SOLF0:USTF0",1763584629867,3.31401024,133.13,133.11,0.051402]
["bitfinex-derivatives","SOLF0:USTF0",1763584630377,0.05401024,133.13,133.11,0.051402]
["bitfinex-derivatives","SOLF0:USTF0",1763584630577,3.31401024,133.13,133.11,0.051402]
["bitfinex-derivatives","SOLF0:USTF0",1763584632180,3.26,133.09,133.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763584632868,3.26,133.09,133.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763584633274,0.0537936,133.08,133.06,0.05174308]
["bitfinex-derivatives","SOLF0:USTF0",1763584633879,3.26,133.06,133.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763584634182,3.26,133.03,132.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763584634478,19.16,133.02,132.95,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1763584634674,19.16,133.02,132.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763584635176,0.05336984,133.0,132.98,3.26007734]
["bitfinex-derivatives","SOLF0:USTF0",1763584636878,0.05336984,133.0,132.98,10.03547734]
["bitfinex-derivatives","SOLF0:USTF0",1763584637985,15.9,133.04,132.98,10.03547734]
["bitfinex-derivatives","SOLF0:USTF0",1763584637986,3.26,133.05,132.99,9.9848]
["bitfinex-derivatives","SOLF0:USTF0",1763584638381,3.26,133.03,132.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763584638583,10.05391261,133.01,132.95,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1763584638888,0.05757075,132.99,132.97,0.05514164]
["bitfinex-derivatives","SOLF0:USTF0",1763584639382,3.31757075,132.99,132.97,0.05514164]
["bitfinex-derivatives","SOLF0:USTF0",1763584639888,3.26,132.98,132.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763584640287,10.0367,132.96,132.89,9.9899]
["bitfinex-derivatives","SOLF0:USTF0",1763584640588,3.26,132.96,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763584640889,0.05434158,132.94,132.91,3.25977275]
["bitfinex-derivatives","SOLF0:USTF0",1763584643482,0.05434158,132.94,132.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763584643683,15.92,133.01,132.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763584643990,19.18,133.01,132.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763584644490,3.26,133.0,132.94,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1763584644792,0.05301116,132.98,132.96,0.05020757]
["bitfinex-derivatives","SOLF0:USTF0",1763584646083,0.05301116,132.98,132.96,10.11660757]
["bitfinex-derivatives","SOLF0:USTF0",1763584646588,0.05301116,132.98,132.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763584646783,3.28,133.03,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763584647187,10.0521,133.05,132.99,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1763584647390,10.0521,133.05,132.94,105.4268]
["bitfinex-derivatives","SOLF0:USTF0",1763584647391,3.28,133.05,132.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763584647582,3.28,133.02,132.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763584647885,0.05591933,132.99,132.97,3.33929365]
["bitfinex-derivatives","SOLF0:USTF0",1763584648287,0.05591933,132.99,132.97,10.11519365]
["bitfinex-derivatives","SOLF0:USTF0",1763584648492,0.05591933,132.99,132.97,3.33929365]
["bitfinex-derivatives","SOLF0:USTF0",1763584648794,3.33591933,132.99,132.97,0.04929365]
["bitfinex-derivatives","SOLF0:USTF0",1763584650289,3.28,132.98,132.97,0.04929365]
["bitfinex-derivatives","SOLF0:USTF0",1763584651485,3.28,132.98,132.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763584651683,3.28,132.97,132.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763584652492,0.04812545,132.95,132.93,0.05521307]
["bitfinex-derivatives","SOLF0:USTF0",1763584653489,0.04812545,132.95,132.93,3.34521307]
["bitfinex-derivatives","SOLF0:USTF0",1763584654595,0.04812545,132.95,132.93,0.05521307]
["bitfinex-derivatives","SOLF0:USTF0",1763584655601,0.04812545,132.95,132.93,3.34521307]
["bitfinex-derivatives","SOLF0:USTF0",1763584656096,0.04812545,132.95,132.93,10.12321307]
["bitfinex-derivatives","SOLF0:USTF0",1763584656294,3.28,133.0,132.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763584656700,3.28,133.02,132.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763584657103,3.28,133.02,132.94,108.7159]
["bitfinex-derivatives","SOLF0:USTF0",1763584657299,0.04809033,132.99,132.97,0.05371977]
["bitfinex-derivatives","SOLF0:USTF0",1763584657896,0.04809033,132.99,132.97,3.17371977]
["bitfinex-derivatives","SOLF0:USTF0",1763584659002,0.04809033,132.99,132.97,9.94961977]
["bitfinex-derivatives","SOLF0:USTF0",1763584661398,0.04809033,132.99,132.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763584661600,0.04809033,132.99,132.97,9.94961977]
["bitfinex-derivatives","SOLF0:USTF0",1763584662000,0.04809033,132.99,132.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763584662301,3.17,133.05,133.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763584663497,0.05380096,133.04,133.02,0.04940301]
["bitfinex-derivatives","SOLF0:USTF0",1763584664001,3.22380096,133.04,133.02,0.04940301]
["bitfinex-derivatives","SOLF0:USTF0",1763584664601,0.05380096,133.04,133.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763584665100,0.05380096,133.04,133.02,3.16940301]
["bitfinex-derivatives","SOLF0:USTF0",1763584666005,0.05380096,133.04,133.02,9.94260301]
["bitfinex-derivatives","SOLF0:USTF0",1763584666191,0.05380096,133.04,133.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763584666900,0.05380096,133.04,133.02,0.04940301]
["bitfinex-derivatives","SOLF0:USTF0",1763584667312,0.05380096,133.04,133.02,3.16940301]
["bitfinex-derivatives","SOLF0:USTF0",1763584667798,0.05380096,133.04,133.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763584669303,0.05380096,133.04,133.02,3.16940301]
["bitfinex-derivatives","SOLF0:USTF0",1763584669603,3.22380096,133.04,133.02,0.04940301]
["bitfinex-derivatives","SOLF0:USTF0",1763584676609,0.05380096,133.04,133.02,3.16940301]
["bitfinex-derivatives","SOLF0:USTF0",1763584676804,0.05380096,133.04,133.02,9.94280301]
["bitfinex-derivatives","SOLF0:USTF0",1763584679116,0.05380096,133.04,133.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763584681509,3.17,133.11,133.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763584681711,6.97235022,133.14,133.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763584681712,3.17,133.14,133.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763584681914,3.17,133.14,133.08,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1763584682211,3.17,133.14,133.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763584682409,3.17,133.14,133.1,0.05025275]
["bitfinex-derivatives","SOLF0:USTF0",1763584682610,3.17,133.12,133.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763584682811,6.01965605,133.11,133.07,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1763584683013,6.01965605,133.11,133.07,9.9417785]
["bitfinex-derivatives","SOLF0:USTF0",1763584683513,3.17,133.14,133.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763584683716,6.01965605,133.14,133.1,3.169099]
["bitfinex-derivatives","SOLF0:USTF0",1763584684010,3.17,133.11,133.1,0.049099]
["bitfinex-derivatives","SOLF0:USTF0",1763584684213,3.17,133.11,133.09,0.05557698]
["bitfinex-derivatives","SOLF0:USTF0",1763584684409,3.17,133.11,133.09,0.04811027]
["bitfinex-derivatives","SOLF0:USTF0",1763584685406,6.01965605,133.1,133.09,0.04811027]
["bitfinex-derivatives","SOLF0:USTF0",1763584686114,2.84965605,133.1,133.09,0.04811027]
["bitfinex-derivatives","SOLF0:USTF0",1763584686510,19.05,133.13,133.09,3.16811027]
["bitfinex-derivatives","SOLF0:USTF0",1763584686710,3.17,133.13,133.09,3.16811027]
["bitfinex-derivatives","SOLF0:USTF0",1763584686913,3.17,133.16,133.09,3.16811027]
["bitfinex-derivatives","SOLF0:USTF0",1763584687209,3.17,133.14,133.11,0.0551666]
["bitfinex-derivatives","SOLF0:USTF0",1763584687415,3.17,133.14,133.11,0.05663111]
["bitfinex-derivatives","SOLF0:USTF0",1763584687808,5.92965605,133.13,133.11,0.05663111]
["bitfinex-derivatives","SOLF0:USTF0",1763584688007,3.08,133.12,133.11,0.05663111]
["bitfinex-derivatives","SOLF0:USTF0",1763584688417,5.92965605,133.14,133.11,0.05663111]
["bitfinex-derivatives","SOLF0:USTF0",1763584688717,3.08,133.13,133.11,0.05663111]
["bitfinex-derivatives","SOLF0:USTF0",1763584695621,3.12863911,133.13,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584695815,3.08,133.11,133.05,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1763584696021,3.08,133.1,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584696415,3.08,133.1,133.06,9.9214]
["bitfinex-derivatives","SOLF0:USTF0",1763584696616,0.05410961,133.09,133.07,0.05313853]
["bitfinex-derivatives","SOLF0:USTF0",1763584696816,3.13410961,133.09,133.07,0.05313853]
["bitfinex-derivatives","SOLF0:USTF0",1763584698135,3.13410961,133.09,133.07,6.82393853]
["bitfinex-derivatives","SOLF0:USTF0",1763584698340,0.05410961,133.09,133.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763584701933,0.05410961,133.09,133.07,0.05313853]
["bitfinex-derivatives","SOLF0:USTF0",1763584702138,0.05410961,133.09,133.07,3.20313853]
["bitfinex-derivatives","SOLF0:USTF0",1763584702846,3.13410961,133.09,133.07,0.05313853]
["bitfinex-derivatives","SOLF0:USTF0",1763584703248,3.13410961,133.09,133.07,3.20313853]
["bitfinex-derivatives","SOLF0:USTF0",1763584703249,0.05410961,133.09,133.07,3.20313853]
["bitfinex-derivatives","SOLF0:USTF0",1763584703446,0.05410961,133.09,133.07,0.05313853]
["bitfinex-derivatives","SOLF0:USTF0",1763584703749,0.05410961,133.09,133.07,3.20313853]
["bitfinex-derivatives","SOLF0:USTF0",1763584704456,3.13410961,133.09,133.07,0.05313853]
["bitfinex-derivatives","SOLF0:USTF0",1763584705746,6.82420961,133.09,133.07,0.05313853]
["bitfinex-derivatives","SOLF0:USTF0",1763584705951,6.82420961,133.09,132.98,128.0551]
["bitfinex-derivatives","SOLF0:USTF0",1763584705952,3.15,133.08,133.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584706247,3.15,133.07,132.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584706555,3.15,133.05,132.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584706755,3.15,133.05,132.98,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1763584707149,3.15,133.02,133.0,0.04760284]
["bitfinex-derivatives","SOLF0:USTF0",1763584707651,0.04878869,133.03,133.0,0.04760284]
["bitfinex-derivatives","SOLF0:USTF0",1763584707652,3.19878869,133.03,133.0,0.04760284]
["bitfinex-derivatives","SOLF0:USTF0",1763584708354,3.15,133.01,132.92,9.87455357]
["bitfinex-derivatives","SOLF0:USTF0",1763584708552,9.9252,132.99,132.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584708850,3.15,132.98,132.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584709149,6.7763,132.97,132.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584709348,0.05202321,132.94,132.91,0.04838631]
["bitfinex-derivatives","SOLF0:USTF0",1763584709749,3.20202321,132.94,132.91,0.04838631]
["bitfinex-derivatives","SOLF0:USTF0",1763584710644,3.15,132.91,132.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584710848,3.15,132.89,132.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584711857,3.20469602,132.86,132.84,0.0566455]
["bitfinex-derivatives","SOLF0:USTF0",1763584712653,0.05469602,132.86,132.84,0.0566455]
["bitfinex-derivatives","SOLF0:USTF0",1763584712859,0.05469602,132.86,132.84,3.0966455]
["bitfinex-derivatives","SOLF0:USTF0",1763584713258,3.20469602,132.86,132.84,0.0566455]
["bitfinex-derivatives","SOLF0:USTF0",1763584713460,0.05469602,132.86,132.84,0.0566455]
["bitfinex-derivatives","SOLF0:USTF0",1763584714357,0.05469602,132.86,132.84,3.0966455]
["bitfinex-derivatives","SOLF0:USTF0",1763584714963,0.05469602,132.86,132.84,9.8790455]
["bitfinex-derivatives","SOLF0:USTF0",1763584715263,0.05469602,132.86,132.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584715764,15.9,132.91,132.86,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1763584716066,3.15,132.94,132.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584716961,3.20040154,132.92,132.89,0.05220974]
["bitfinex-derivatives","SOLF0:USTF0",1763584720272,3.25,132.89,132.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763584721167,3.25,132.89,132.84,0.0574805]
["bitfinex-derivatives","SOLF0:USTF0",1763584721474,3.25,132.86,132.84,0.0574805]
["bitfinex-derivatives","SOLF0:USTF0",1763584728078,10.0318,132.86,132.84,0.0574805]
["bitfinex-derivatives","SOLF0:USTF0",1763584728270,3.25,132.85,132.84,0.0574805]
["bitfinex-derivatives","SOLF0:USTF0",1763584728471,3.25,132.85,132.79,9.8851]
["bitfinex-derivatives","SOLF0:USTF0",1763584728667,3.25,132.85,132.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763584729176,3.25,132.85,132.78,105.5536]
["bitfinex-derivatives","SOLF0:USTF0",1763584729177,3.25,132.85,132.8,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1763584729581,3.30038905,132.84,132.81,0.05670591]
["bitfinex-derivatives","SOLF0:USTF0",1763584729975,3.30038905,132.84,132.81,3.15670591]
["bitfinex-derivatives","SOLF0:USTF0",1763584731581,0.05038905,132.84,132.81,3.15670591]
["bitfinex-derivatives","SOLF0:USTF0",1763584732281,3.30038905,132.84,132.81,3.15670591]
["bitfinex-derivatives","SOLF0:USTF0",1763584732479,3.30038905,132.84,132.81,0.05670591]
["bitfinex-derivatives","SOLF0:USTF0",1763584732777,3.25,132.82,132.81,0.05670591]
["bitfinex-derivatives","SOLF0:USTF0",1763584732985,3.25,132.82,132.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763584733574,10.0338,132.82,132.76,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1763584733771,3.25,132.82,132.76,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1763584733981,0.05643725,132.8,132.78,0.04848285]
["bitfinex-derivatives","SOLF0:USTF0",1763584735478,3.30643725,132.8,132.78,0.04848285]
["bitfinex-derivatives","SOLF0:USTF0",1763584736786,121.396,132.86,132.78,0.04848285]
["bitfinex-derivatives","SOLF0:USTF0",1763584736787,3.25,132.86,132.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763584736987,3.25,132.89,132.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763584737383,3.25,132.83,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763584737583,3.25,132.88,132.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763584737788,0.05540169,132.85,132.82,0.0576666]
["bitfinex-derivatives","SOLF0:USTF0",1763584737984,0.05540169,132.85,132.82,9.9413666]
["bitfinex-derivatives","SOLF0:USTF0",1763584738282,0.05540169,132.85,132.82,0.0576666]
["bitfinex-derivatives","SOLF0:USTF0",1763584738488,0.05540169,132.85,132.82,3.1576666]
["bitfinex-derivatives","SOLF0:USTF0",1763584740190,3.30540169,132.85,132.82,0.0576666]
["bitfinex-derivatives","SOLF0:USTF0",1763584740390,3.30540169,132.85,132.82,3.1576666]
["bitfinex-derivatives","SOLF0:USTF0",1763584740989,0.05540169,132.85,132.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763584741592,0.05540169,132.85,132.83,9.8831]
["bitfinex-derivatives","SOLF0:USTF0",1763584741792,0.05540169,132.85,132.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763584742690,0.05540169,132.85,132.83,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1763584742894,3.30540169,132.85,132.82,0.0576666]
["bitfinex-derivatives","SOLF0:USTF0",1763584743099,3.30540169,132.85,132.82,3.1576666]
["bitfinex-derivatives","SOLF0:USTF0",1763584743802,3.30540169,132.85,132.82,0.0576666]
["bitfinex-derivatives","SOLF0:USTF0",1763584744001,3.30540169,132.85,132.76,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763584744195,3.25,132.85,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763584744611,3.25,132.82,132.78,9.8857]
["bitfinex-derivatives","SOLF0:USTF0",1763584744812,3.25,132.82,132.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763584745006,0.05145348,132.81,132.79,0.0520996]
["bitfinex-derivatives","SOLF0:USTF0",1763584745203,0.05145348,132.81,132.79,6.8371996]
["bitfinex-derivatives","SOLF0:USTF0",1763584747511,0.05145348,132.81,132.79,0.0520996]
["bitfinex-derivatives","SOLF0:USTF0",1763584747512,3.30145348,132.81,132.79,0.0520996]
["bitfinex-derivatives","SOLF0:USTF0",1763584748006,105.639,132.68,132.58,9.10651602]
["bitfinex-derivatives","SOLF0:USTF0",1763584748208,105.6284,132.69,132.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763584748395,16.06,132.68,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763584748599,116.26108779,132.69,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763584748906,0.05712307,132.64,132.62,0.05040225]
["bitfinex-derivatives","SOLF0:USTF0",1763584749209,105.71764091,132.64,132.62,0.05040225]
["bitfinex-derivatives","SOLF0:USTF0",1763584749605,6.7938,132.63,132.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763584750113,16.08,132.64,132.52,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1763584750307,16.08,132.64,132.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763584750507,0.04757254,132.6,132.57,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1763584752714,0.04757254,132.6,132.57,3.12859184]
["bitfinex-derivatives","SOLF0:USTF0",1763584754907,105.639,132.68,132.57,3.12859184]
["bitfinex-derivatives","SOLF0:USTF0",1763584755110,105.639,132.68,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763584755111,121.719,132.68,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763584755603,105.6581,132.66,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763584755808,105.6689,132.64,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763584756009,0.04879328,132.62,132.59,0.04952891]
["bitfinex-derivatives","SOLF0:USTF0",1763584757119,6.84309328,132.62,132.59,0.04952891]
["bitfinex-derivatives","SOLF0:USTF0",1763584760122,0.04879328,132.62,132.59,0.04952891]
["bitfinex-derivatives","SOLF0:USTF0",1763584760821,0.04879328,132.62,132.59,3.12952891]
["bitfinex-derivatives","SOLF0:USTF0",1763584761315,0.04879328,132.62,132.59,0.04952891]
["bitfinex-derivatives","SOLF0:USTF0",1763584762619,6.84299328,132.62,132.59,0.04952891]
["bitfinex-derivatives","SOLF0:USTF0",1763584764216,0.04879328,132.62,132.59,0.04952891]
["bitfinex-derivatives","SOLF0:USTF0",1763584765719,6.84309328,132.62,132.59,0.04952891]
["bitfinex-derivatives","SOLF0:USTF0",1763584766418,6.7947,132.61,132.59,0.04952891]
["bitfinex-derivatives","SOLF0:USTF0",1763584766621,6.7947,132.61,132.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763584766822,105.7088,132.59,132.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763584767122,105.7244,132.57,132.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763584767716,121.7798,132.58,132.52,3.28469819]
["bitfinex-derivatives","SOLF0:USTF0",1763584767717,0.05449243,132.55,132.52,3.28469819]
["bitfinex-derivatives","SOLF0:USTF0",1763584771122,0.05449243,132.55,132.52,0.05469819]
["bitfinex-derivatives","SOLF0:USTF0",1763584771530,0.05449243,132.55,132.52,3.28469819]
["bitfinex-derivatives","SOLF0:USTF0",1763584774434,6.83579712,132.63,132.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763584774933,6.83579712,132.63,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763584774934,6.794,132.62,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763584775426,0.04865616,132.6,132.57,0.05598466]
["bitfinex-derivatives","SOLF0:USTF0",1763584775631,0.04865616,132.6,132.57,3.28598466]
["bitfinex-derivatives","SOLF0:USTF0",1763584776519,0.04865616,132.6,132.57,0.05598466]
["bitfinex-derivatives","SOLF0:USTF0",1763584778438,0.04865616,132.6,132.57,3.35598466]
["bitfinex-derivatives","SOLF0:USTF0",1763584779436,0.04865616,132.6,132.57,10.15238466]
["bitfinex-derivatives","SOLF0:USTF0",1763584779630,0.04865616,132.6,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763584781138,0.04865616,132.6,132.57,0.05598466]
["bitfinex-derivatives","SOLF0:USTF0",1763584781441,0.04865616,132.6,132.57,3.35598466]
["bitfinex-derivatives","SOLF0:USTF0",1763584783730,0.04865616,132.6,132.57,0.05598466]
["bitfinex-derivatives","SOLF0:USTF0",1763584784738,0.04865616,132.6,132.57,3.35598466]
["bitfinex-derivatives","SOLF0:USTF0",1763584789543,6.84365616,132.6,132.57,0.05598466]
["bitfinex-derivatives","SOLF0:USTF0",1763584789730,6.84365616,132.6,132.57,3.35598466]
["bitfinex-derivatives","SOLF0:USTF0",1763584791337,7.02100638,132.6,132.57,3.35598466]
["bitfinex-derivatives","SOLF0:USTF0",1763584791735,0.04865616,132.6,132.57,3.35598466]
["bitfinex-derivatives","SOLF0:USTF0",1763584792342,6.97235022,132.59,132.57,6.85238466]
["bitfinex-derivatives","SOLF0:USTF0",1763584792546,6.97235022,132.59,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763584799948,7.02100638,132.6,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763584800252,7.02100638,132.6,132.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763584801047,7.02100638,132.6,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763584801252,28.16758323,132.59,132.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763584801552,9.92321961,132.56,132.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763584801849,13.84970334,132.55,132.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763584802052,9.92321961,132.54,132.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763584802252,2.92202465,132.52,132.5,0.05139596]
["bitfinex-derivatives","SOLF0:USTF0",1763584802444,9.72112465,132.52,132.5,0.05139596]
["bitfinex-derivatives","SOLF0:USTF0",1763584802750,6.85000838,132.52,132.5,0.05139596]
["bitfinex-derivatives","SOLF0:USTF0",1763584803256,0.05090838,132.52,132.5,0.05139596]
["bitfinex-derivatives","SOLF0:USTF0",1763584804546,6.85000838,132.52,132.5,0.05139596]
["bitfinex-derivatives","SOLF0:USTF0",1763584804754,0.05090838,132.52,132.5,0.05139596]
["bitfinex-derivatives","SOLF0:USTF0",1763584805253,6.85000838,132.52,132.5,0.05139596]
["bitfinex-derivatives","SOLF0:USTF0",1763584805456,0.05090838,132.52,132.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763584805659,112.81160334,132.53,132.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763584806051,121.7515,132.54,132.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763584806052,13.89642474,132.52,132.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763584806357,7.05210334,132.56,132.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763584806553,0.04874305,132.52,132.5,3.34864167]
["bitfinex-derivatives","SOLF0:USTF0",1763584807367,0.04874305,132.52,132.5,10.14854167]
["bitfinex-derivatives","SOLF0:USTF0",1763584807554,0.04874305,132.52,132.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763584811362,16.0,132.57,132.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763584811965,7.05210334,132.61,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763584812365,0.05420488,132.6,132.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763584813567,0.05420488,132.6,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584814078,6.7956,132.59,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584815071,0.05420488,132.6,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584815767,6.7957,132.59,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584816771,13.83322052,132.59,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584817166,6.7957,132.59,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584817878,7.0917254,132.6,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584818578,0.05420488,132.6,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584818773,6.84930488,132.6,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584821979,6.7955,132.59,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584822475,7.0917254,132.6,132.57,3.32142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584822880,0.05420488,132.6,132.57,3.32142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584824175,6.84920488,132.6,132.57,3.32142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584824376,7.0917254,132.6,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584824874,6.7955,132.59,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584826772,4.5413465,132.6,132.57,3.41142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584827373,0.05420488,132.6,132.57,3.41142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584828278,0.05420488,132.6,132.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763584831584,0.05420488,132.6,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584831981,0.05420488,132.6,132.57,3.41142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584832180,6.7955,132.59,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584832387,11.28264162,132.59,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584832577,7.0917254,132.6,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584832987,6.7956,132.59,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584833285,7.0917254,132.6,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584833480,6.7955,132.59,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584833681,7.0917254,132.6,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584834078,6.7955,132.59,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584834279,0.05420488,132.6,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584834784,7.0917254,132.6,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584835285,6.796,132.58,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584836887,13.8872254,132.6,132.57,3.41142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584837186,11.3368465,132.6,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584837589,6.7957,132.59,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584839189,6.796,132.58,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584839596,11.28314162,132.58,132.57,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1763584839792,4.48714162,132.56,132.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584839982,11.53085543,132.56,132.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584840889,0.05430197,132.55,132.52,0.05556277]
["bitfinex-derivatives","SOLF0:USTF0",1763584841091,6.7981,132.54,132.52,0.05556277]
["bitfinex-derivatives","SOLF0:USTF0",1763584841284,0.05430197,132.55,132.52,0.05556277]
["bitfinex-derivatives","SOLF0:USTF0",1763584841794,6.7981,132.54,132.52,0.05556277]
["bitfinex-derivatives","SOLF0:USTF0",1763584841983,0.05430197,132.55,132.52,0.05556277]
["bitfinex-derivatives","SOLF0:USTF0",1763584842179,7.09801578,132.55,132.52,0.05556277]
["bitfinex-derivatives","SOLF0:USTF0",1763584842491,0.05430197,132.55,132.52,0.05556277]
["bitfinex-derivatives","SOLF0:USTF0",1763584843691,6.7981,132.54,132.52,0.05556277]
["bitfinex-derivatives","SOLF0:USTF0",1763584844586,0.05430197,132.55,132.52,0.05556277]
["bitfinex-derivatives","SOLF0:USTF0",1763584844791,20.44714162,132.54,132.52,0.05556277]
["bitfinex-derivatives","SOLF0:USTF0",1763584844990,27.24534162,132.54,132.52,0.05556277]
["bitfinex-derivatives","SOLF0:USTF0",1763584845191,34.28905543,132.54,132.52,0.05556277]
["bitfinex-derivatives","SOLF0:USTF0",1763584845595,133.24235543,132.54,132.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584845897,4.48714162,132.51,132.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584846079,4.48714162,132.51,132.46,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1763584846286,7.04371381,132.54,132.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584846491,15.96,132.53,132.49,0.04850113]
["bitfinex-derivatives","SOLF0:USTF0",1763584846789,0.05543766,132.52,132.49,3.08850113]
["bitfinex-derivatives","SOLF0:USTF0",1763584847192,7.04371381,132.58,132.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584847388,7.04371381,132.59,132.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584847594,4.48714162,132.61,132.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584847794,4.48714162,132.61,132.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584848001,7.04371381,132.62,132.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584848192,0.05710019,132.6,132.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584860304,7.04371381,132.64,132.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584860509,7.04371381,132.65,132.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584860692,112.70421381,132.65,132.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584860893,7.04371381,132.61,132.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584861198,0.05028952,132.58,132.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763584862901,0.05028952,132.58,132.56,0.04830573]
["bitfinex-derivatives","SOLF0:USTF0",1763584863203,0.05028952,132.58,132.56,3.08830573]
["bitfinex-derivatives","SOLF0:USTF0",1763584863593,6.84628952,132.58,132.56,3.08830573]
["bitfinex-derivatives","SOLF0:USTF0",1763584870212,0.05028952,132.58,132.56,3.08830573]
["bitfinex-derivatives","SOLF0:USTF0",1763584870602,0.05028952,132.58,132.56,0.04830573]
["bitfinex-derivatives","SOLF0:USTF0",1763584870803,0.05028952,132.58,132.56,3.29830573]
["bitfinex-derivatives","SOLF0:USTF0",1763584871399,6.7965,132.57,132.56,3.29830573]
["bitfinex-derivatives","SOLF0:USTF0",1763584871607,0.05028952,132.58,132.56,3.29830573]
["bitfinex-derivatives","SOLF0:USTF0",1763584873815,6.84628952,132.58,132.56,3.29830573]
["bitfinex-derivatives","SOLF0:USTF0",1763584874117,0.05028952,132.58,132.56,3.29830573]
["bitfinex-derivatives","SOLF0:USTF0",1763584875112,11.53085543,132.64,132.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584875320,11.53085543,132.64,132.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584875517,23.00371381,132.65,132.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584875916,0.05515909,132.64,132.61,0.04796486]
["bitfinex-derivatives","SOLF0:USTF0",1763584876114,0.05515909,132.64,132.61,3.29796486]
["bitfinex-derivatives","SOLF0:USTF0",1763584877516,6.7934,132.63,132.61,3.29796486]
["bitfinex-derivatives","SOLF0:USTF0",1763584877921,4.54230071,132.64,132.61,3.29796486]
["bitfinex-derivatives","SOLF0:USTF0",1763584878112,11.28104162,132.62,132.61,0.04796486]
["bitfinex-derivatives","SOLF0:USTF0",1763584879021,4.48714162,132.62,132.61,0.04796486]
["bitfinex-derivatives","SOLF0:USTF0",1763584880423,11.28104162,132.62,132.61,0.04796486]
["bitfinex-derivatives","SOLF0:USTF0",1763584880926,9.66462102,132.62,132.61,0.04796486]
["bitfinex-derivatives","SOLF0:USTF0",1763584881224,6.7949,132.61,132.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584881422,2.87072102,132.6,132.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584881622,6.7949,132.61,132.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584881825,9.66562102,132.61,132.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584882019,6.795,132.6,132.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584882219,6.795,132.6,132.58,3.30199565]
["bitfinex-derivatives","SOLF0:USTF0",1763584882220,6.84527371,132.6,132.58,3.30199565]
["bitfinex-derivatives","SOLF0:USTF0",1763584882420,0.05027371,132.6,132.58,3.30199565]
["bitfinex-derivatives","SOLF0:USTF0",1763584884523,2.87072102,132.59,132.58,0.05199565]
["bitfinex-derivatives","SOLF0:USTF0",1763584884928,2.87072102,132.59,132.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584885127,9.66722102,132.57,132.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584885828,9.72018222,132.57,132.55,3.30608323]
["bitfinex-derivatives","SOLF0:USTF0",1763584886332,2.92368222,132.57,132.55,3.30608323]
["bitfinex-derivatives","SOLF0:USTF0",1763584886523,2.87072102,132.6,132.55,3.30608323]
["bitfinex-derivatives","SOLF0:USTF0",1763584886720,2.87072102,132.6,132.55,10.10348323]
["bitfinex-derivatives","SOLF0:USTF0",1763584886921,2.87072102,132.6,132.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763584887430,6.7955,132.59,132.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763584887625,6.84334404,132.59,132.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763584887828,6.7966,132.57,132.55,0.05608323]
["bitfinex-derivatives","SOLF0:USTF0",1763584888434,2.87072102,132.56,132.55,0.05608323]
["bitfinex-derivatives","SOLF0:USTF0",1763584889335,9.91443483,132.56,132.55,0.05608323]
["bitfinex-derivatives","SOLF0:USTF0",1763584889933,6.7975,132.55,132.48,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1763584890129,2.87072102,132.53,132.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763584890632,2.87072102,132.54,132.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763584891133,2.87072102,132.52,132.51,0.05778375]
["bitfinex-derivatives","SOLF0:USTF0",1763584891337,2.87072102,132.52,132.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763584891635,2.87072102,132.5,132.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763584892234,2.92270529,132.5,132.47,3.16482568]
["bitfinex-derivatives","SOLF0:USTF0",1763584892735,0.05198427,132.5,132.47,3.16482568]
["bitfinex-derivatives","SOLF0:USTF0",1763584894536,2.92270529,132.5,132.47,3.16482568]
["bitfinex-derivatives","SOLF0:USTF0",1763584894840,9.72300529,132.5,132.47,3.16482568]
["bitfinex-derivatives","SOLF0:USTF0",1763584895428,6.8008,132.49,132.47,3.16482568]
["bitfinex-derivatives","SOLF0:USTF0",1763584895735,2.87072102,132.48,132.47,0.05482568]
["bitfinex-derivatives","SOLF0:USTF0",1763584896242,2.87072102,132.48,132.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763584896433,2.87072102,132.46,132.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763584896736,18.83072102,132.47,132.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763584896931,2.87072102,132.45,132.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763584897134,0.05172095,132.43,132.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763584898425,2.87072102,132.48,132.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584899141,2.87072102,132.48,132.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584899336,0.04853686,132.47,132.45,0.0546616]
["bitfinex-derivatives","SOLF0:USTF0",1763584899537,0.04853686,132.47,132.45,3.3046616]
["bitfinex-derivatives","SOLF0:USTF0",1763584900027,0.04853686,132.47,132.45,0.0546616]
["bitfinex-derivatives","SOLF0:USTF0",1763584900028,2.87072102,132.46,132.45,0.0546616]
["bitfinex-derivatives","SOLF0:USTF0",1763584902337,6.85053686,132.47,132.45,0.0546616]
["bitfinex-derivatives","SOLF0:USTF0",1763584902338,2.91925788,132.47,132.45,3.3046616]
["bitfinex-derivatives","SOLF0:USTF0",1763584902638,2.91925788,132.47,132.45,0.0546616]
["bitfinex-derivatives","SOLF0:USTF0",1763584903038,0.04853686,132.47,132.45,0.0546616]
["bitfinex-derivatives","SOLF0:USTF0",1763584903333,0.04853686,132.47,132.45,3.3046616]
["bitfinex-derivatives","SOLF0:USTF0",1763584903840,0.04853686,132.47,132.45,0.0546616]
["bitfinex-derivatives","SOLF0:USTF0",1763584905339,2.87072102,132.46,132.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584905535,2.87072102,132.44,132.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584905839,6.8038,132.43,132.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584906228,124.66142102,132.44,132.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584906433,2.87072102,132.4,132.39,0.04812042]
["bitfinex-derivatives","SOLF0:USTF0",1763584907336,18.83072102,132.4,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584907538,2.87072102,132.37,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584908447,2.9272018,132.37,132.34,3.29794453]
["bitfinex-derivatives","SOLF0:USTF0",1763584908945,2.87072102,132.35,132.34,0.04794453]
["bitfinex-derivatives","SOLF0:USTF0",1763584909733,15.96,132.36,132.34,0.04794453]
["bitfinex-derivatives","SOLF0:USTF0",1763584909930,18.83072102,132.36,132.34,0.04794453]
["bitfinex-derivatives","SOLF0:USTF0",1763584910131,0.05648078,132.37,132.34,3.29794453]
["bitfinex-derivatives","SOLF0:USTF0",1763584911241,2.87072102,132.4,132.34,3.29794453]
["bitfinex-derivatives","SOLF0:USTF0",1763584911442,18.83072102,132.4,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584911953,15.96,132.4,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584912142,2.87072102,132.39,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584912444,0.04797668,132.38,132.35,3.29958889]
["bitfinex-derivatives","SOLF0:USTF0",1763584913042,0.04797668,132.38,132.35,0.04958889]
["bitfinex-derivatives","SOLF0:USTF0",1763584913737,6.8069,132.37,132.35,3.29958889]
["bitfinex-derivatives","SOLF0:USTF0",1763584913938,6.8069,132.37,132.35,0.04958889]
["bitfinex-derivatives","SOLF0:USTF0",1763584914536,15.98,132.36,132.35,0.04958889]
["bitfinex-derivatives","SOLF0:USTF0",1763584915142,6.9068867,132.38,132.35,0.04958889]
["bitfinex-derivatives","SOLF0:USTF0",1763584915344,22.8868867,132.38,132.35,3.29958889]
["bitfinex-derivatives","SOLF0:USTF0",1763584916150,22.8868867,132.38,132.35,0.04958889]
["bitfinex-derivatives","SOLF0:USTF0",1763584916341,29.6933867,132.38,132.35,0.04958889]
["bitfinex-derivatives","SOLF0:USTF0",1763584919354,29.6933867,132.38,132.35,3.29958889]
["bitfinex-derivatives","SOLF0:USTF0",1763584920155,29.6933867,132.38,132.35,0.04958889]
["bitfinex-derivatives","SOLF0:USTF0",1763584920347,22.83447668,132.38,132.35,0.04958889]
["bitfinex-derivatives","SOLF0:USTF0",1763584920951,105.9019,132.35,132.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584921148,6.85891002,132.34,132.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584921350,16.02,132.33,132.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584921750,0.05473441,132.3,132.27,3.30230319]
["bitfinex-derivatives","SOLF0:USTF0",1763584921944,0.05473441,132.3,132.27,0.05230319]
["bitfinex-derivatives","SOLF0:USTF0",1763584922145,0.05473441,132.3,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584922146,121.9896,132.29,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584922350,128.84971002,132.29,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584922545,6.8121,132.27,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584922851,105.9568,132.28,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763584923354,0.05656481,132.25,132.23,0.05455136]
["bitfinex-derivatives","SOLF0:USTF0",1763584924654,16.09656481,132.25,132.23,0.05455136]
["bitfinex-derivatives","SOLF0:USTF0",1763584926261,0.05656481,132.25,132.23,3.30455136]
["bitfinex-derivatives","SOLF0:USTF0",1763584929363,0.05656481,132.25,132.23,0.05455136]
["bitfinex-derivatives","SOLF0:USTF0",1763584931363,119.70937483,132.25,132.23,0.05455136]
["bitfinex-derivatives","SOLF0:USTF0",1763584931666,13.72887483,132.25,132.23,0.05455136]
["bitfinex-derivatives","SOLF0:USTF0",1763584933858,106.0064,132.22,132.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584934164,22.89891002,132.22,132.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584934458,29.71381002,132.22,132.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584934665,22.89891002,132.22,132.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584934962,0.05718123,132.2,132.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584935368,0.05718123,132.2,132.16,110.7093]
["bitfinex-derivatives","SOLF0:USTF0",1763584935565,0.05718123,132.2,132.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584935760,22.89891002,132.25,132.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584935963,6.85891002,132.28,132.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584936168,16.04,132.29,132.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584936463,12.20188456,132.28,132.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584936770,16.04,132.29,132.18,106.0326]
["bitfinex-derivatives","SOLF0:USTF0",1763584936771,0.05414532,132.25,132.23,3.19091009]
["bitfinex-derivatives","SOLF0:USTF0",1763584938259,6.85891002,132.31,132.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584938471,5.34679654,132.3,132.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584938670,105.9204,132.33,132.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584938969,112.79231002,132.31,132.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584939166,5.34650077,132.3,132.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763584939467,0.05402652,132.28,132.26,0.055316]
["bitfinex-derivatives","SOLF0:USTF0",1763584940766,0.05402652,132.28,132.26,3.195316]
["bitfinex-derivatives","SOLF0:USTF0",1763584942073,0.05402652,132.28,132.26,0.055316]
["bitfinex-derivatives","SOLF0:USTF0",1763584942272,6.86552652,132.28,132.26,0.055316]
["bitfinex-derivatives","SOLF0:USTF0",1763584945072,0.05402652,132.28,132.26,0.055316]
["bitfinex-derivatives","SOLF0:USTF0",1763584945769,6.86562652,132.28,132.26,0.055316]
["bitfinex-derivatives","SOLF0:USTF0",1763584946172,0.05402652,132.28,132.26,3.285316]
["bitfinex-derivatives","SOLF0:USTF0",1763584949363,23.06371381,132.35,132.28,10.0413]
["bitfinex-derivatives","SOLF0:USTF0",1763584949578,5.38238359,132.34,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763584949969,6.8092,132.33,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763584950168,5.38238359,132.32,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763584950668,5.433719,132.32,132.29,3.28226115]
["bitfinex-derivatives","SOLF0:USTF0",1763584951472,5.38238359,132.31,132.29,0.05226115]
["bitfinex-derivatives","SOLF0:USTF0",1763584951779,5.38238359,132.3,132.29,0.05226115]
["bitfinex-derivatives","SOLF0:USTF0",1763584953470,5.38238359,132.3,132.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763584953471,6.8111,132.29,132.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763584953670,5.38238359,132.28,132.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763584954278,5.38238359,132.28,132.22,10.0441]
["bitfinex-derivatives","SOLF0:USTF0",1763584954578,5.38238359,132.28,132.24,0.05800723]
["bitfinex-derivatives","SOLF0:USTF0",1763584954579,0.05354442,132.26,132.24,0.05800723]
["bitfinex-derivatives","SOLF0:USTF0",1763584954772,12.19538359,132.25,132.24,0.05800723]
["bitfinex-derivatives","SOLF0:USTF0",1763584955271,5.38238359,132.25,132.24,0.05800723]
["bitfinex-derivatives","SOLF0:USTF0",1763584955673,0.05354442,132.26,132.24,0.05800723]
["bitfinex-derivatives","SOLF0:USTF0",1763584955976,5.43592801,132.26,132.24,0.05800723]
["bitfinex-derivatives","SOLF0:USTF0",1763584956175,5.38238359,132.25,132.24,0.05800723]
["bitfinex-derivatives","SOLF0:USTF0",1763584956376,0.05354442,132.26,132.24,0.05800723]
["bitfinex-derivatives","SOLF0:USTF0",1763584956674,12.24842801,132.26,132.24,0.05800723]
["bitfinex-derivatives","SOLF0:USTF0",1763584956878,5.38238359,132.25,132.24,0.05800723]
["bitfinex-derivatives","SOLF0:USTF0",1763584957284,6.8139,132.24,132.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763584957581,5.38238359,132.23,132.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763584957775,5.38238359,132.22,132.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763584957983,7.04371381,132.25,132.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763584958172,5.40987977,132.24,132.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763584958372,5.46077859,132.23,132.2,0.0551169]
["bitfinex-derivatives","SOLF0:USTF0",1763584958576,5.40987977,132.22,132.2,0.0551169]
["bitfinex-derivatives","SOLF0:USTF0",1763584958775,5.40987977,132.21,132.2,0.0551169]
["bitfinex-derivatives","SOLF0:USTF0",1763584959091,5.40987977,132.21,132.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584959092,5.40987977,132.21,132.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584959277,5.40987977,132.2,132.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584959476,5.40987977,132.19,132.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584959671,5.40987977,132.18,132.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584959875,6.8167,132.18,132.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584960077,0.05030811,132.16,132.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584960377,0.05030811,132.16,132.13,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1763584960677,5.41473719,132.19,132.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584960874,7.04371381,132.22,132.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584961079,5.41395812,132.21,132.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584961382,5.41653823,132.2,132.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584961682,5.41661333,132.19,132.17,3.29344839]
["bitfinex-derivatives","SOLF0:USTF0",1763584961882,0.05666841,132.2,132.17,3.29344839]
["bitfinex-derivatives","SOLF0:USTF0",1763584962284,5.41616531,132.19,132.17,3.29344839]
["bitfinex-derivatives","SOLF0:USTF0",1763584962480,0.05666841,132.2,132.17,3.29344839]
["bitfinex-derivatives","SOLF0:USTF0",1763584963283,5.42291364,132.19,132.17,3.29344839]
["bitfinex-derivatives","SOLF0:USTF0",1763584964689,0.05666841,132.2,132.17,3.29344839]
["bitfinex-derivatives","SOLF0:USTF0",1763584964984,7.10038222,132.2,132.17,0.05344839]
["bitfinex-derivatives","SOLF0:USTF0",1763584965185,6.8162,132.19,132.17,0.05344839]
["bitfinex-derivatives","SOLF0:USTF0",1763584965789,7.10038222,132.2,132.17,0.05344839]
["bitfinex-derivatives","SOLF0:USTF0",1763584966094,0.05666841,132.2,132.17,0.05344839]
["bitfinex-derivatives","SOLF0:USTF0",1763584967195,0.05666841,132.2,132.17,3.29344839]
["bitfinex-derivatives","SOLF0:USTF0",1763584969785,0.05666841,132.2,132.17,10.11044839]
["bitfinex-derivatives","SOLF0:USTF0",1763584969992,0.05666841,132.2,132.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584970384,7.04371381,132.26,132.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584970692,7.04371381,132.27,132.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584970991,7.04371381,132.26,132.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584971380,7.04371381,132.26,132.21,0.05216374]
["bitfinex-derivatives","SOLF0:USTF0",1763584971687,0.05675957,132.24,132.21,3.29216374]
["bitfinex-derivatives","SOLF0:USTF0",1763584973292,0.05675957,132.24,132.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584974884,0.05675957,132.24,132.21,0.05216374]
["bitfinex-derivatives","SOLF0:USTF0",1763584975083,6.87035957,132.24,132.21,0.05216374]
["bitfinex-derivatives","SOLF0:USTF0",1763584978093,6.8141,132.23,132.21,0.05216374]
["bitfinex-derivatives","SOLF0:USTF0",1763584980992,6.8141,132.23,132.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584980993,6.8159,132.2,132.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584981196,7.04371381,132.23,132.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584981490,7.04371381,132.23,132.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584982093,6.86347211,132.21,132.18,3.2886418]
["bitfinex-derivatives","SOLF0:USTF0",1763584983199,6.8156,132.2,132.18,0.0486418]
["bitfinex-derivatives","SOLF0:USTF0",1763584986997,22.8156,132.2,132.18,0.0486418]
["bitfinex-derivatives","SOLF0:USTF0",1763584989498,6.8173,132.17,132.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584990094,6.8173,132.17,132.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584990503,16.0,132.2,132.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584990703,0.05707838,132.18,132.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584991014,0.05707838,132.18,132.14,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1763584991198,0.05707838,132.18,132.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584992704,0.05707838,132.18,132.14,10.0585]
["bitfinex-derivatives","SOLF0:USTF0",1763584992904,0.05707838,132.18,132.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584995403,6.87367838,132.18,132.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584995604,6.87367838,132.18,132.1,106.095]
["bitfinex-derivatives","SOLF0:USTF0",1763584995605,0.05707838,132.18,132.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584995805,0.04799851,132.15,132.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584996006,0.04799851,132.15,132.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763584999404,0.04799851,132.15,132.11,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1763584999609,0.04799851,132.15,132.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585001010,0.04799851,132.15,132.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585003300,0.04799851,132.15,132.14,10.0586]
["bitfinex-derivatives","SOLF0:USTF0",1763585004210,0.04799851,132.15,132.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585007216,0.04799851,132.15,132.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763585008112,0.04799851,132.15,132.12,10.0394]
["bitfinex-derivatives","SOLF0:USTF0",1763585008409,0.04799851,132.15,132.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763585008805,0.04799851,132.15,132.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763585009299,0.04799851,132.15,132.14,10.0386]
["bitfinex-derivatives","SOLF0:USTF0",1763585010614,0.04799851,132.15,132.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763585010812,0.04799851,132.15,132.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763585011511,0.04799851,132.15,132.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763585014315,0.04799851,132.15,132.13,10.0391]
["bitfinex-derivatives","SOLF0:USTF0",1763585014509,0.04799851,132.15,132.13,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1763585014713,0.04799851,132.15,132.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763585015610,7.03986758,132.2,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763585015808,2.89009231,132.2,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763585016314,6.816,132.19,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763585016714,0.05699765,132.18,132.16,3.27637433]
["bitfinex-derivatives","SOLF0:USTF0",1763585018408,0.05699765,132.18,132.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763585020224,0.05699765,132.18,132.17,10.0871]
["bitfinex-derivatives","SOLF0:USTF0",1763585022125,0.05699765,132.18,132.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763585022423,0.05699765,132.18,132.16,3.32637433]
["bitfinex-derivatives","SOLF0:USTF0",1763585023524,0.05699765,132.18,132.16,10.14367433]
["bitfinex-derivatives","SOLF0:USTF0",1763585023825,0.05699765,132.18,132.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763585027824,7.07946656,132.2,132.18,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1763585028028,9.96955887,132.22,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763585028223,7.07946656,132.23,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763585028534,25.96955887,132.24,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763585029029,0.04955585,132.23,132.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763585030030,9.70459231,132.22,132.2,0.04801359]
["bitfinex-derivatives","SOLF0:USTF0",1763585030328,2.89009231,132.22,132.2,0.04801359]
["bitfinex-derivatives","SOLF0:USTF0",1763585030630,7.07946656,132.21,132.2,0.04801359]
["bitfinex-derivatives","SOLF0:USTF0",1763585031226,13.89446656,132.21,132.2,0.04801359]
["bitfinex-derivatives","SOLF0:USTF0",1763585031426,6.815,132.21,132.2,0.04801359]
["bitfinex-derivatives","SOLF0:USTF0",1763585032623,16.78405887,132.22,132.2,3.31801359]
["bitfinex-derivatives","SOLF0:USTF0",1763585032829,9.70459231,132.22,132.2,3.31801359]
["bitfinex-derivatives","SOLF0:USTF0",1763585035123,6.815,132.21,132.2,0.04801359]
["bitfinex-derivatives","SOLF0:USTF0",1763585035328,7.11834254,132.23,132.2,3.31801359]
["bitfinex-derivatives","SOLF0:USTF0",1763585035528,2.89009231,132.22,132.2,3.31801359]
["bitfinex-derivatives","SOLF0:USTF0",1763585035724,9.70489231,132.22,132.2,0.04801359]
["bitfinex-derivatives","SOLF0:USTF0",1763585036234,9.958879,132.22,132.2,0.04801359]
["bitfinex-derivatives","SOLF0:USTF0",1763585037522,9.958879,132.22,132.2,3.31801359]
["bitfinex-derivatives","SOLF0:USTF0",1763585037822,9.958879,132.22,132.2,0.04801359]
["bitfinex-derivatives","SOLF0:USTF0",1763585038437,2.89009231,132.22,132.2,0.04801359]
["bitfinex-derivatives","SOLF0:USTF0",1763585038825,6.815,132.21,132.2,0.04801359]
["bitfinex-derivatives","SOLF0:USTF0",1763585039730,9.70459231,132.22,132.2,0.04801359]
["bitfinex-derivatives","SOLF0:USTF0",1763585040030,9.70459231,132.22,132.2,3.31801359]
["bitfinex-derivatives","SOLF0:USTF0",1763585040229,13.92960266,132.23,132.2,3.31801359]
["bitfinex-derivatives","SOLF0:USTF0",1763585040935,9.95613912,132.22,132.2,0.04801359]
["bitfinex-derivatives","SOLF0:USTF0",1763585041432,9.70459231,132.22,132.2,3.31801359]
["bitfinex-derivatives","SOLF0:USTF0",1763585043735,6.8145,132.22,132.2,3.31801359]
["bitfinex-derivatives","SOLF0:USTF0",1763585043936,9.70459231,132.22,132.2,3.31801359]
["bitfinex-derivatives","SOLF0:USTF0",1763585044338,6.815,132.21,132.2,3.31801359]
["bitfinex-derivatives","SOLF0:USTF0",1763585044532,6.815,132.21,132.2,0.04801359]
["bitfinex-derivatives","SOLF0:USTF0",1763585045138,6.8162,132.19,132.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763585046042,6.87415654,132.19,132.17,3.32012597]
["bitfinex-derivatives","SOLF0:USTF0",1763585046237,0.05795654,132.19,132.17,3.32012597]
["bitfinex-derivatives","SOLF0:USTF0",1763585047332,0.05795654,132.19,132.17,10.13692597]
["bitfinex-derivatives","SOLF0:USTF0",1763585047536,0.05795654,132.19,132.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763585048243,0.05795654,132.19,132.17,3.11012597]
["bitfinex-derivatives","SOLF0:USTF0",1763585050347,6.87395654,132.19,132.17,3.11012597]
["bitfinex-derivatives","SOLF0:USTF0",1763585054952,0.05795654,132.19,132.17,3.11012597]
["bitfinex-derivatives","SOLF0:USTF0",1763585055750,0.05795654,132.19,132.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585057156,32.77938972,132.23,132.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585057955,0.05047413,132.22,132.2,0.05285668]
["bitfinex-derivatives","SOLF0:USTF0",1763585058152,0.05047413,132.22,132.2,3.11285668]
["bitfinex-derivatives","SOLF0:USTF0",1763585058963,13.88869741,132.25,132.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585059155,7.07529741,132.28,132.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585059455,2.89009231,132.29,132.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585059643,7.07529741,132.3,132.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585059848,0.05078869,132.29,132.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585060558,7.07529741,132.34,132.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585060746,9.96538972,132.34,132.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585061147,16.77408972,132.34,132.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585061349,9.69879231,132.34,132.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585061547,2.94226059,132.32,132.3,3.10899942]
["bitfinex-derivatives","SOLF0:USTF0",1763585061756,2.94226059,132.32,132.3,0.04899942]
["bitfinex-derivatives","SOLF0:USTF0",1763585062352,9.75176059,132.32,132.3,0.04899942]
["bitfinex-derivatives","SOLF0:USTF0",1763585062853,6.86166828,132.32,132.3,0.04899942]
["bitfinex-derivatives","SOLF0:USTF0",1763585063562,0.05216828,132.32,132.3,0.04899942]
["bitfinex-derivatives","SOLF0:USTF0",1763585063753,0.05216828,132.32,132.3,3.10899942]
["bitfinex-derivatives","SOLF0:USTF0",1763585071770,0.05216828,132.32,132.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763585073366,0.05216828,132.32,132.3,3.31899942]
["bitfinex-derivatives","SOLF0:USTF0",1763585077068,0.05216828,132.32,132.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763585077765,16.0,132.37,132.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763585078159,22.8068,132.37,132.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763585078764,0.05066568,132.36,132.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763585080972,15.98,132.41,132.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763585081671,6.8058,132.39,132.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763585081868,0.05747128,132.38,132.36,0.0481239]
["bitfinex-derivatives","SOLF0:USTF0",1763585082076,0.05747128,132.38,132.36,3.2481239]
["bitfinex-derivatives","SOLF0:USTF0",1763585084271,6.86377128,132.38,132.36,0.0481239]
["bitfinex-derivatives","SOLF0:USTF0",1763585084466,0.05747128,132.38,132.36,3.2481239]
["bitfinex-derivatives","SOLF0:USTF0",1763585084774,0.05747128,132.38,132.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763585086475,15.98,132.41,132.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763585086665,4.50588554,132.43,132.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763585087571,0.05045216,132.42,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763585089273,0.05045216,132.42,132.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763585090168,6.8027,132.45,132.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763585090674,4.50588554,132.46,132.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763585091077,4.50588554,132.46,132.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763585091272,0.05160595,132.46,132.43,3.2521743]
["bitfinex-derivatives","SOLF0:USTF0",1763585091972,0.05160595,132.46,132.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763585092182,4.50588554,132.5,132.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763585092376,4.50588554,132.5,132.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763585092585,6.8023,132.46,132.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763585093275,0.05270261,132.46,132.43,3.24907531]
["bitfinex-derivatives","SOLF0:USTF0",1763585094772,6.85490261,132.46,132.43,3.24907531]
["bitfinex-derivatives","SOLF0:USTF0",1763585095580,11.30868554,132.45,132.43,0.04907531]
["bitfinex-derivatives","SOLF0:USTF0",1763585095884,4.50588554,132.45,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763585096181,4.50588554,132.43,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763585096880,4.55348251,132.43,132.4,3.24877969]
["bitfinex-derivatives","SOLF0:USTF0",1763585097476,11.35728251,132.43,132.4,3.24877969]
["bitfinex-derivatives","SOLF0:USTF0",1763585100173,6.8042,132.42,132.4,3.24877969]
["bitfinex-derivatives","SOLF0:USTF0",1763585100377,0.04759697,132.43,132.4,3.24877969]
["bitfinex-derivatives","SOLF0:USTF0",1763585101771,6.85139697,132.43,132.4,3.24877969]
["bitfinex-derivatives","SOLF0:USTF0",1763585102985,6.8043,132.42,132.4,3.24877969]
["bitfinex-derivatives","SOLF0:USTF0",1763585103168,11.31018554,132.42,132.4,0.04877969]
["bitfinex-derivatives","SOLF0:USTF0",1763585103374,18.38548295,132.42,132.4,0.04877969]
["bitfinex-derivatives","SOLF0:USTF0",1763585103685,11.31018554,132.42,132.4,0.04877969]
["bitfinex-derivatives","SOLF0:USTF0",1763585103985,18.38548295,132.42,132.4,0.04877969]
["bitfinex-derivatives","SOLF0:USTF0",1763585104280,18.38548295,132.42,132.31,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763585104281,7.07529741,132.41,132.31,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763585104468,4.50588554,132.4,132.34,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1763585104669,4.50588554,132.4,132.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763585105180,4.50588554,132.4,132.36,0.04794809]
["bitfinex-derivatives","SOLF0:USTF0",1763585105373,0.05702745,132.39,132.36,0.04794809]
["bitfinex-derivatives","SOLF0:USTF0",1763585105574,4.50588554,132.38,132.36,0.04794809]
["bitfinex-derivatives","SOLF0:USTF0",1763585105974,11.58118295,132.38,132.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763585106173,4.50588554,132.34,132.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763585106380,112.95989741,132.37,132.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763585106381,20.46588554,132.36,132.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763585106989,0.05475031,132.35,132.32,3.25435927]
["bitfinex-derivatives","SOLF0:USTF0",1763585107181,0.0519046,132.35,132.32,3.25435927]
["bitfinex-derivatives","SOLF0:USTF0",1763585107484,4.55779014,132.35,132.32,0.05435927]
["bitfinex-derivatives","SOLF0:USTF0",1763585107780,6.8085,132.34,132.32,0.05435927]
["bitfinex-derivatives","SOLF0:USTF0",1763585108177,4.50588554,132.33,132.32,0.05435927]
["bitfinex-derivatives","SOLF0:USTF0",1763585110283,15.96,132.34,132.32,3.36435927]
["bitfinex-derivatives","SOLF0:USTF0",1763585110581,0.0519046,132.35,132.32,3.36435927]
["bitfinex-derivatives","SOLF0:USTF0",1763585110784,4.50588554,132.39,132.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585111277,15.96,132.4,132.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585111482,22.7653,132.4,132.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585111780,4.50588554,132.39,132.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585112087,4.56130765,132.39,132.37,0.05514468]
["bitfinex-derivatives","SOLF0:USTF0",1763585112777,6.86132211,132.39,132.37,0.05514468]
["bitfinex-derivatives","SOLF0:USTF0",1763585114491,0.05542211,132.39,132.37,0.05514468]
["bitfinex-derivatives","SOLF0:USTF0",1763585116191,6.86132211,132.39,132.37,0.05514468]
["bitfinex-derivatives","SOLF0:USTF0",1763585116577,105.8929,132.36,132.28,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1763585116882,15.96,132.36,132.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585117288,6.8084,132.34,132.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585117680,0.05227831,132.33,132.31,3.36637331]
["bitfinex-derivatives","SOLF0:USTF0",1763585119290,23.03529741,132.39,132.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585119692,6.8068,132.37,132.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585120091,6.85896853,132.36,132.34,0.05610697]
["bitfinex-derivatives","SOLF0:USTF0",1763585121195,15.96,132.35,132.34,0.05610697]
["bitfinex-derivatives","SOLF0:USTF0",1763585121890,15.96,132.35,132.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585122594,22.7683,132.35,132.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585122890,0.05051781,132.33,132.31,0.05368027]
["bitfinex-derivatives","SOLF0:USTF0",1763585123095,0.05051781,132.33,132.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585123885,0.05051781,132.33,132.31,0.05368027]
["bitfinex-derivatives","SOLF0:USTF0",1763585124793,0.05051781,132.33,132.31,3.36368027]
["bitfinex-derivatives","SOLF0:USTF0",1763585126793,0.00051781,132.33,132.31,3.36368027]
["bitfinex-derivatives","SOLF0:USTF0",1763585127296,0.00051781,132.33,132.31,10.17348027]
["bitfinex-derivatives","SOLF0:USTF0",1763585127499,0.00051781,132.33,132.31,3.36368027]
["bitfinex-derivatives","SOLF0:USTF0",1763585131199,0.00051781,132.33,132.31,10.17348027]
["bitfinex-derivatives","SOLF0:USTF0",1763585131402,0.00051781,132.33,132.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585132204,0.00051781,132.33,132.32,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1763585132593,0.00051781,132.33,132.32,11.61411053]
["bitfinex-derivatives","SOLF0:USTF0",1763585132800,105.8282,132.44,132.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585133193,112.69231053,132.44,132.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585133407,23.03529741,132.43,132.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585133611,15.96,132.43,132.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585133813,0.05441457,132.39,132.37,3.27874359]
["bitfinex-derivatives","SOLF0:USTF0",1763585134608,0.05441457,132.39,132.37,0.04874359]
["bitfinex-derivatives","SOLF0:USTF0",1763585134800,0.05441457,132.39,132.37,3.27874359]
["bitfinex-derivatives","SOLF0:USTF0",1763585137510,0.05441457,132.39,132.37,0.04874359]
["bitfinex-derivatives","SOLF0:USTF0",1763585138105,6.86031457,132.39,132.37,0.04874359]
["bitfinex-derivatives","SOLF0:USTF0",1763585138615,0.05441457,132.39,132.37,3.39874359]
["bitfinex-derivatives","SOLF0:USTF0",1763585138811,0.05441457,132.39,132.37,0.04874359]
["bitfinex-derivatives","SOLF0:USTF0",1763585139006,2.88044172,132.38,132.37,0.04874359]
["bitfinex-derivatives","SOLF0:USTF0",1763585139610,9.95573913,132.38,132.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585139810,2.88044172,132.36,132.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585140710,2.93492965,132.36,132.33,3.40469109]
["bitfinex-derivatives","SOLF0:USTF0",1763585141016,0.05448793,132.36,132.33,3.40469109]
["bitfinex-derivatives","SOLF0:USTF0",1763585142303,6.86178793,132.36,132.33,0.05469109]
["bitfinex-derivatives","SOLF0:USTF0",1763585142502,6.86178793,132.36,132.33,3.40469109]
["bitfinex-derivatives","SOLF0:USTF0",1763585144114,0.05448793,132.36,132.33,3.40469109]
["bitfinex-derivatives","SOLF0:USTF0",1763585145007,6.86178793,132.36,132.33,3.40469109]
["bitfinex-derivatives","SOLF0:USTF0",1763585146114,6.8078,132.35,132.33,0.05469109]
["bitfinex-derivatives","SOLF0:USTF0",1763585146510,7.07529741,132.35,132.33,0.05469109]
["bitfinex-derivatives","SOLF0:USTF0",1763585147810,6.8083,132.34,132.33,0.05469109]
["bitfinex-derivatives","SOLF0:USTF0",1763585148720,7.07529741,132.35,132.33,0.05469109]
["bitfinex-derivatives","SOLF0:USTF0",1763585149723,6.8083,132.34,132.33,0.05469109]
["bitfinex-derivatives","SOLF0:USTF0",1763585150320,13.88359741,132.34,132.33,0.05469109]
["bitfinex-derivatives","SOLF0:USTF0",1763585150623,6.8083,132.34,132.33,0.05469109]
["bitfinex-derivatives","SOLF0:USTF0",1763585150828,13.88359741,132.34,132.33,0.05469109]
["bitfinex-derivatives","SOLF0:USTF0",1763585151222,6.8083,132.34,132.33,0.05469109]
["bitfinex-derivatives","SOLF0:USTF0",1763585151523,105.9321,132.31,132.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585151717,7.06220068,132.29,132.21,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1763585151908,6.812,132.27,132.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585152114,7.06220068,132.29,132.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585152115,7.06220068,132.28,132.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585152318,7.06220068,132.27,132.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585152515,7.06220068,132.27,132.12,210.48860714]
["bitfinex-derivatives","SOLF0:USTF0",1763585152516,6.8131,132.25,132.24,0.0545308]
["bitfinex-derivatives","SOLF0:USTF0",1763585152720,6.8131,132.25,132.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585153120,6.86081913,132.24,132.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585153321,7.06220068,132.23,132.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585153529,15.96,132.22,132.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585153822,0.05684631,132.19,132.17,3.40646332]
["bitfinex-derivatives","SOLF0:USTF0",1763585155520,0.05684631,132.19,132.17,0.05646332]
["bitfinex-derivatives","SOLF0:USTF0",1763585157326,15.96,132.18,132.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585157917,6.8174,132.17,132.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585158112,15.96,132.18,132.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585158328,0.05249286,132.16,132.13,3.39961057]
["bitfinex-derivatives","SOLF0:USTF0",1763585159023,0.05249286,132.16,132.13,0.04961057]
["bitfinex-derivatives","SOLF0:USTF0",1763585159325,0.05249286,132.16,132.13,3.39961057]
["bitfinex-derivatives","SOLF0:USTF0",1763585161026,0.05249286,132.16,132.13,0.04961057]
["bitfinex-derivatives","SOLF0:USTF0",1763585161231,0.05249286,132.16,132.13,3.39961057]
["bitfinex-derivatives","SOLF0:USTF0",1763585161725,0.05249286,132.16,132.13,0.04961057]
["bitfinex-derivatives","SOLF0:USTF0",1763585162025,22.7783,132.15,132.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585162524,29.63911913,132.15,132.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585162826,29.63911913,132.15,132.11,0.05642054]
["bitfinex-derivatives","SOLF0:USTF0",1763585163226,22.82081913,132.15,132.11,0.05642054]
["bitfinex-derivatives","SOLF0:USTF0",1763585163817,29.63911913,132.15,132.11,0.05642054]
["bitfinex-derivatives","SOLF0:USTF0",1763585164214,6.8193,132.13,132.11,0.05642054]
["bitfinex-derivatives","SOLF0:USTF0",1763585164424,6.87580752,132.13,132.11,0.05642054]
["bitfinex-derivatives","SOLF0:USTF0",1763585164820,0.05650752,132.13,132.11,3.40642054]
["bitfinex-derivatives","SOLF0:USTF0",1763585165330,0.05650752,132.13,132.11,0.05642054]
["bitfinex-derivatives","SOLF0:USTF0",1763585166521,0.05650752,132.13,132.05,106.1335]
["bitfinex-derivatives","SOLF0:USTF0",1763585166522,6.86081913,132.12,132.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585166721,22.82081913,132.15,132.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585166922,22.82081913,132.15,132.09,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1763585166923,15.96,132.15,132.09,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1763585167122,15.96,132.15,132.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585167526,0.05062537,132.14,132.11,3.40316343]
["bitfinex-derivatives","SOLF0:USTF0",1763585170525,6.86932537,132.14,132.11,3.40316343]
["bitfinex-derivatives","SOLF0:USTF0",1763585170819,0.05062537,132.14,132.11,3.40316343]
["bitfinex-derivatives","SOLF0:USTF0",1763585172936,2.9420597,132.14,132.11,3.40316343]
["bitfinex-derivatives","SOLF0:USTF0",1763585173432,7.06220068,132.25,132.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585173627,23.19184382,132.27,132.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585173832,2.89143433,132.24,132.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585174225,2.89143433,132.22,132.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585174534,105.9826,132.25,132.19,0.04834024]
["bitfinex-derivatives","SOLF0:USTF0",1763585174535,0.05176978,132.21,132.19,0.04834024]
["bitfinex-derivatives","SOLF0:USTF0",1763585174726,0.04814823,132.21,132.19,0.04924731]
["bitfinex-derivatives","SOLF0:USTF0",1763585174931,6.86334823,132.21,132.19,0.04924731]
["bitfinex-derivatives","SOLF0:USTF0",1763585175128,0.04814823,132.21,132.19,0.04924731]
["bitfinex-derivatives","SOLF0:USTF0",1763585176333,6.86334823,132.21,132.19,0.04924731]
["bitfinex-derivatives","SOLF0:USTF0",1763585176934,0.04814823,132.21,132.19,3.37924731]
["bitfinex-derivatives","SOLF0:USTF0",1763585180532,6.87764646,132.29,132.19,3.37924731]
["bitfinex-derivatives","SOLF0:USTF0",1763585180731,6.87764646,132.29,132.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585181535,0.05696037,132.26,132.23,0.05084538]
["bitfinex-derivatives","SOLF0:USTF0",1763585182349,6.8132,132.25,132.23,0.05084538]
["bitfinex-derivatives","SOLF0:USTF0",1763585182540,0.05696037,132.26,132.23,3.38084538]
["bitfinex-derivatives","SOLF0:USTF0",1763585182746,6.8131,132.25,132.23,0.05084538]
["bitfinex-derivatives","SOLF0:USTF0",1763585182937,106.03136037,132.26,132.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585183137,121.9344,132.26,132.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585183335,6.8133,132.25,132.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585183643,15.96,132.26,132.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585184045,0.05791292,132.23,132.21,3.3853911]
["bitfinex-derivatives","SOLF0:USTF0",1763585184631,0.05791292,132.23,132.21,10.1999911]
["bitfinex-derivatives","SOLF0:USTF0",1763585184831,115.34296757,132.32,132.21,10.1999911]
["bitfinex-derivatives","SOLF0:USTF0",1763585184832,119.86654714,132.32,132.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585185036,22.83764646,132.32,132.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585185436,22.83764646,132.32,132.18,106.033]
["bitfinex-derivatives","SOLF0:USTF0",1763585185437,105.9402,132.3,132.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585185835,6.87764646,132.26,132.25,0.0510988]
["bitfinex-derivatives","SOLF0:USTF0",1763585186447,6.87764646,132.26,132.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585186747,112.85204646,132.26,132.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585187040,6.8135,132.24,132.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585187246,15.96,132.27,132.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585187439,0.05667193,132.24,132.22,0.05455777]
["bitfinex-derivatives","SOLF0:USTF0",1763585188638,7.06220068,132.29,132.22,3.28455777]
["bitfinex-derivatives","SOLF0:USTF0",1763585188843,7.06220068,132.31,132.22,3.28455777]
["bitfinex-derivatives","SOLF0:USTF0",1763585189047,105.9325,132.31,132.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585189243,6.8115,132.28,132.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585189443,7.06220068,132.32,132.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585189850,0.0500298,132.29,132.27,0.04993386]
["bitfinex-derivatives","SOLF0:USTF0",1763585190239,0.0500298,132.29,132.27,3.27993386]
["bitfinex-derivatives","SOLF0:USTF0",1763585190435,15.96,132.34,132.27,3.27993386]
["bitfinex-derivatives","SOLF0:USTF0",1763585190640,6.8092,132.33,132.27,3.27993386]
["bitfinex-derivatives","SOLF0:USTF0",1763585191039,6.8092,132.33,132.27,10.09183386]
["bitfinex-derivatives","SOLF0:USTF0",1763585191353,0.04852467,132.31,132.27,0.04993386]
["bitfinex-derivatives","SOLF0:USTF0",1763585191553,0.04852467,132.31,132.27,3.27993386]
["bitfinex-derivatives","SOLF0:USTF0",1763585191747,0.04852467,132.31,132.27,0.04993386]
["bitfinex-derivatives","SOLF0:USTF0",1763585191946,7.11072535,132.31,132.27,0.04993386]
["bitfinex-derivatives","SOLF0:USTF0",1763585192146,6.811,132.29,132.27,0.04993386]
["bitfinex-derivatives","SOLF0:USTF0",1763585192843,6.85872467,132.31,132.27,3.27993386]
["bitfinex-derivatives","SOLF0:USTF0",1763585193051,0.04852467,132.31,132.27,3.27993386]
["bitfinex-derivatives","SOLF0:USTF0",1763585194155,0.04852467,132.31,132.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585194854,0.04852467,132.31,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585195650,0.04852467,132.31,132.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585195951,23.02220068,132.37,132.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585196246,6.8084,132.34,132.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585196846,0.05181008,132.33,132.31,0.0476252]
["bitfinex-derivatives","SOLF0:USTF0",1763585197048,6.86071008,132.33,132.31,0.0476252]
["bitfinex-derivatives","SOLF0:USTF0",1763585198255,0.05181008,132.33,132.31,0.0476252]
["bitfinex-derivatives","SOLF0:USTF0",1763585198447,0.05181008,132.33,132.31,3.3576252]
["bitfinex-derivatives","SOLF0:USTF0",1763585200359,0.05181008,132.33,132.31,0.0476252]
["bitfinex-derivatives","SOLF0:USTF0",1763585200853,6.86071008,132.33,132.31,0.0476252]
["bitfinex-derivatives","SOLF0:USTF0",1763585201055,0.05181008,132.33,132.22,125.2709]
["bitfinex-derivatives","SOLF0:USTF0",1763585201250,15.96,132.33,132.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585201446,6.8099,132.31,132.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585202054,0.05313114,132.3,132.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585206964,0.05313114,132.3,132.27,3.36566964]
["bitfinex-derivatives","SOLF0:USTF0",1763585207467,6.811,132.29,132.27,3.36566964]
["bitfinex-derivatives","SOLF0:USTF0",1763585207666,6.811,132.29,132.27,0.05566964]
["bitfinex-derivatives","SOLF0:USTF0",1763585210070,0.05313114,132.3,132.27,3.36566964]
["bitfinex-derivatives","SOLF0:USTF0",1763585210664,0.05313114,132.3,132.27,0.05566964]
["bitfinex-derivatives","SOLF0:USTF0",1763585212168,6.8109,132.29,132.27,0.05566964]
["bitfinex-derivatives","SOLF0:USTF0",1763585212378,0.05313114,132.3,132.27,0.05566964]
["bitfinex-derivatives","SOLF0:USTF0",1763585212963,0.05313114,132.3,132.27,3.36566964]
["bitfinex-derivatives","SOLF0:USTF0",1763585213472,6.8109,132.29,132.27,3.36566964]
["bitfinex-derivatives","SOLF0:USTF0",1763585213668,0.05313114,132.3,132.27,3.36566964]
["bitfinex-derivatives","SOLF0:USTF0",1763585215056,6.86353114,132.3,132.27,3.36566964]
["bitfinex-derivatives","SOLF0:USTF0",1763585215570,6.8109,132.29,132.27,3.36566964]
["bitfinex-derivatives","SOLF0:USTF0",1763585215766,0.05313114,132.3,132.27,0.05566964]
["bitfinex-derivatives","SOLF0:USTF0",1763585216274,6.8114,132.28,132.27,0.05566964]
["bitfinex-derivatives","SOLF0:USTF0",1763585216777,0.05313114,132.3,132.27,0.05566964]
["bitfinex-derivatives","SOLF0:USTF0",1763585217561,0.05313114,132.3,132.27,3.36566964]
["bitfinex-derivatives","SOLF0:USTF0",1763585218868,6.86353114,132.3,132.27,3.36566964]
["bitfinex-derivatives","SOLF0:USTF0",1763585219068,0.05313114,132.3,132.27,3.36566964]
["bitfinex-derivatives","SOLF0:USTF0",1763585219268,0.05313114,132.3,132.27,10.17756964]
["bitfinex-derivatives","SOLF0:USTF0",1763585219473,0.05313114,132.3,132.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585221261,0.05313114,132.3,132.27,0.05566964]
["bitfinex-derivatives","SOLF0:USTF0",1763585221459,6.8114,132.28,132.27,0.05566964]
["bitfinex-derivatives","SOLF0:USTF0",1763585221865,15.96,132.28,132.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585222065,7.03791195,132.27,132.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585222873,0.05403072,132.26,132.23,0.05751286]
["bitfinex-derivatives","SOLF0:USTF0",1763585223367,0.05403072,132.26,132.23,3.36751286]
["bitfinex-derivatives","SOLF0:USTF0",1763585224874,0.05403072,132.26,132.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585229573,0.05403072,132.26,132.23,3.42751286]
["bitfinex-derivatives","SOLF0:USTF0",1763585230577,7.03791195,132.29,132.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763585230773,6.8104,132.3,132.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763585231280,13.84771195,132.32,132.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763585231671,0.0566159,132.31,132.29,3.42260016]
["bitfinex-derivatives","SOLF0:USTF0",1763585232575,6.8666159,132.31,132.29,0.05260016]
["bitfinex-derivatives","SOLF0:USTF0",1763585232781,7.03791195,132.3,132.29,0.05260016]
["bitfinex-derivatives","SOLF0:USTF0",1763585233075,7.09452785,132.31,132.29,0.05260016]
["bitfinex-derivatives","SOLF0:USTF0",1763585233276,6.8104,132.3,132.29,0.05260016]
["bitfinex-derivatives","SOLF0:USTF0",1763585234179,13.84831195,132.3,132.29,0.05260016]
["bitfinex-derivatives","SOLF0:USTF0",1763585234380,7.09452785,132.31,132.29,3.42260016]
["bitfinex-derivatives","SOLF0:USTF0",1763585234770,0.0566159,132.31,132.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763585234979,0.0566159,132.31,132.29,0.05260016]
["bitfinex-derivatives","SOLF0:USTF0",1763585235169,0.0566159,132.31,132.29,3.42260016]
["bitfinex-derivatives","SOLF0:USTF0",1763585235379,7.09452785,132.31,132.29,0.05260016]
["bitfinex-derivatives","SOLF0:USTF0",1763585236977,6.8104,132.3,132.29,0.05260016]
["bitfinex-derivatives","SOLF0:USTF0",1763585237479,13.87294046,132.3,132.29,0.05260016]
["bitfinex-derivatives","SOLF0:USTF0",1763585239180,6.8104,132.3,132.29,0.05260016]
["bitfinex-derivatives","SOLF0:USTF0",1763585240683,13.87294046,132.3,132.29,0.05260016]
["bitfinex-derivatives","SOLF0:USTF0",1763585240881,115.40818347,132.31,132.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763585241077,115.40818347,132.31,132.15,144.1321882]
["bitfinex-derivatives","SOLF0:USTF0",1763585241078,113.02159369,132.28,132.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763585241287,7.06289369,132.26,132.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763585241677,6.813,132.25,132.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763585241981,0.05145579,132.24,132.22,3.42443199]
["bitfinex-derivatives","SOLF0:USTF0",1763585244383,0.05145579,132.24,132.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763585247886,0.05145579,132.24,132.22,3.28443199]
["bitfinex-derivatives","SOLF0:USTF0",1763585248989,7.06289369,132.27,132.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585249891,7.11811261,132.27,132.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585251987,0.05521892,132.27,132.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585252178,0.05521892,132.27,132.24,10.0433]
["bitfinex-derivatives","SOLF0:USTF0",1763585252379,7.06289369,132.3,132.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585252782,7.06289369,132.34,132.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585253291,0.05310945,132.33,132.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585253887,0.05310945,132.33,132.32,10.0393]
["bitfinex-derivatives","SOLF0:USTF0",1763585255890,7.06289369,132.37,132.34,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1763585256099,7.06289369,132.4,132.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585256293,7.06289369,132.41,132.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585256488,13.86769369,132.41,132.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585256694,7.06289369,132.41,132.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585257198,0.05494819,132.4,132.38,3.2800081]
["bitfinex-derivatives","SOLF0:USTF0",1763585257404,0.05494819,132.4,132.38,0.0500081]
["bitfinex-derivatives","SOLF0:USTF0",1763585257696,7.06289369,132.39,132.38,0.0500081]
["bitfinex-derivatives","SOLF0:USTF0",1763585257998,15.44324188,132.4,132.38,0.0500081]
["bitfinex-derivatives","SOLF0:USTF0",1763585258194,6.86034819,132.4,132.38,0.0500081]
["bitfinex-derivatives","SOLF0:USTF0",1763585258794,2.93533277,132.4,132.38,0.0500081]
["bitfinex-derivatives","SOLF0:USTF0",1763585259502,9.74103277,132.4,132.38,0.0500081]
["bitfinex-derivatives","SOLF0:USTF0",1763585259795,16.77051822,132.4,132.38,0.0500081]
["bitfinex-derivatives","SOLF0:USTF0",1763585260195,9.74103277,132.4,132.38,0.0500081]
["bitfinex-derivatives","SOLF0:USTF0",1763585260792,6.86064819,132.4,132.38,0.0500081]
["bitfinex-derivatives","SOLF0:USTF0",1763585262294,0.05494819,132.4,132.38,3.1600081]
["bitfinex-derivatives","SOLF0:USTF0",1763585262494,0.05494819,132.4,132.38,0.0500081]
["bitfinex-derivatives","SOLF0:USTF0",1763585264101,6.86044819,132.4,132.38,0.0500081]
["bitfinex-derivatives","SOLF0:USTF0",1763585265700,0.05494819,132.4,132.38,0.0500081]
["bitfinex-derivatives","SOLF0:USTF0",1763585265897,0.05494819,132.4,132.38,3.1600081]
["bitfinex-derivatives","SOLF0:USTF0",1763585266990,0.05494819,132.4,132.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763585267190,15.94,132.44,132.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763585267595,15.94,132.44,132.38,0.0500081]
["bitfinex-derivatives","SOLF0:USTF0",1763585267596,22.96948545,132.48,132.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763585267791,15.94,132.48,132.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763585268100,15.94,132.48,132.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763585268301,0.05693657,132.47,132.44,3.15967811]
["bitfinex-derivatives","SOLF0:USTF0",1763585268492,0.05693657,132.47,132.44,0.04967811]
["bitfinex-derivatives","SOLF0:USTF0",1763585268697,6.8023,132.46,132.44,0.04967811]
["bitfinex-derivatives","SOLF0:USTF0",1763585269303,0.05693657,132.47,132.44,0.04967811]
["bitfinex-derivatives","SOLF0:USTF0",1763585269497,0.05693657,132.47,132.44,3.15967811]
["bitfinex-derivatives","SOLF0:USTF0",1763585270310,0.05693657,132.47,132.44,0.04967811]
["bitfinex-derivatives","SOLF0:USTF0",1763585271207,0.05693657,132.47,132.44,3.15967811]
["bitfinex-derivatives","SOLF0:USTF0",1763585273814,0.05693657,132.47,132.44,0.04967811]
["bitfinex-derivatives","SOLF0:USTF0",1763585274715,6.8024,132.46,132.44,0.04967811]
["bitfinex-derivatives","SOLF0:USTF0",1763585278114,0.05693657,132.47,132.44,0.04967811]
["bitfinex-derivatives","SOLF0:USTF0",1763585279120,6.8023,132.46,132.44,0.04967811]
["bitfinex-derivatives","SOLF0:USTF0",1763585281215,105.8362,132.43,132.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763585281405,22.79933013,132.42,132.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763585282217,0.05159987,132.4,132.38,0.05517457]
["bitfinex-derivatives","SOLF0:USTF0",1763585282516,105.91199987,132.4,132.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763585282721,105.8548,132.41,132.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763585282904,22.79933013,132.42,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763585283407,0.04853158,132.39,132.37,0.05203938]
["bitfinex-derivatives","SOLF0:USTF0",1763585283612,0.04853158,132.39,132.37,3.16203938]
["bitfinex-derivatives","SOLF0:USTF0",1763585285119,0.04853158,132.39,132.37,0.05203938]
["bitfinex-derivatives","SOLF0:USTF0",1763585285618,7.02948545,132.45,132.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763585285619,13.66233013,132.45,132.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763585285807,6.85933013,132.45,132.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763585286206,7.02948545,132.49,132.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763585286416,15.94,132.49,132.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763585286811,0.0519831,132.46,132.43,0.05292893]
["bitfinex-derivatives","SOLF0:USTF0",1763585287425,0.0519831,132.46,132.43,3.16292893]
["bitfinex-derivatives","SOLF0:USTF0",1763585289114,22.741,132.49,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763585289115,15.94,132.49,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763585289319,1.31414977,132.52,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763585290112,0.04775528,132.49,132.47,0.04982947]
["bitfinex-derivatives","SOLF0:USTF0",1763585290523,6.84845528,132.49,132.47,0.04982947]
["bitfinex-derivatives","SOLF0:USTF0",1763585290718,22.78845528,132.49,132.47,0.04982947]
["bitfinex-derivatives","SOLF0:USTF0",1763585291215,6.802,132.47,132.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763585291725,15.94,132.49,132.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763585291921,6.8012,132.48,132.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763585292424,6.8012,132.48,132.38,105.8727]
["bitfinex-derivatives","SOLF0:USTF0",1763585292425,0.0566151,132.46,132.44,3.22992148]
["bitfinex-derivatives","SOLF0:USTF0",1763585293020,15.92,132.53,132.44,3.22992148]
["bitfinex-derivatives","SOLF0:USTF0",1763585293315,6.7997,132.51,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763585293515,105.7724,132.51,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763585293724,6.85933013,132.49,132.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763585294023,0.05076069,132.46,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763585294927,0.05076069,132.46,132.44,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1763585295122,0.05076069,132.46,132.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763585296223,6.7998,132.51,132.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763585297424,0.05704309,132.49,132.47,3.23253083]
["bitfinex-derivatives","SOLF0:USTF0",1763585300115,0.05704309,132.49,132.47,0.05253083]
["bitfinex-derivatives","SOLF0:USTF0",1763585301317,0.05704309,132.49,132.47,3.23253083]
["bitfinex-derivatives","SOLF0:USTF0",1763585303224,0.05704309,132.49,132.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763585303530,15.92,132.53,132.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763585303718,7.01851722,132.57,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763585304322,7.01851722,132.57,132.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763585304723,0.05124683,132.56,132.53,3.22997267]
["bitfinex-derivatives","SOLF0:USTF0",1763585305933,6.7977,132.55,132.53,0.04997267]
["bitfinex-derivatives","SOLF0:USTF0",1763585306226,13.81621722,132.55,132.53,0.04997267]
["bitfinex-derivatives","SOLF0:USTF0",1763585306429,6.7991,132.52,132.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585306629,105.7485,132.54,132.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585306827,112.76701722,132.54,132.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585307026,6.7998,132.51,132.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585307426,6.7998,132.51,132.48,0.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1763585307427,0.05449736,132.5,132.48,0.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1763585307631,0.05449736,132.5,132.48,3.11119397]
["bitfinex-derivatives","SOLF0:USTF0",1763585308138,0.05449736,132.5,132.48,0.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1763585308139,6.85479736,132.5,132.48,0.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1763585308320,6.85479736,132.5,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585308321,22.83382749,132.5,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585308521,135.58094735,132.5,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585308732,6.8014,132.48,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585308926,22.93851722,132.5,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585309132,15.92,132.5,132.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585309435,9.41626757,132.53,132.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585309436,0.05552353,132.49,132.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585309638,0.05552353,132.49,132.47,3.10885951]
["bitfinex-derivatives","SOLF0:USTF0",1763585312137,22.93851722,132.54,132.47,3.10885951]
["bitfinex-derivatives","SOLF0:USTF0",1763585312325,15.92,132.54,132.47,3.10885951]
["bitfinex-derivatives","SOLF0:USTF0",1763585312830,6.7987,132.53,132.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585313237,0.05664991,132.52,132.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585316132,6.7979,132.55,132.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585317236,0.04876348,132.54,132.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585317729,6.84696348,132.54,132.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763585317934,0.04876348,132.54,132.49,3.37370232]
["bitfinex-derivatives","SOLF0:USTF0",1763585318334,0.04876348,132.54,132.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763585319833,6.84686348,132.54,132.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763585320340,0.04876348,132.54,132.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763585320931,0.04876348,132.54,132.5,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1763585321239,0.04876348,132.54,132.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763585322139,0.04876348,132.54,132.51,10.1195]
["bitfinex-derivatives","SOLF0:USTF0",1763585322335,0.04876348,132.54,132.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763585322542,9.41626757,132.61,132.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763585322543,7.01851722,132.61,132.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763585322837,8.33177432,132.61,132.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763585323038,7.01851722,132.62,132.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763585323226,7.01851722,132.63,132.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763585323430,6.794,132.62,132.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763585323637,7.01851722,132.63,132.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763585323838,0.05268397,132.62,132.59,3.37534721]
["bitfinex-derivatives","SOLF0:USTF0",1763585324041,0.05268397,132.62,132.59,0.05534721]
["bitfinex-derivatives","SOLF0:USTF0",1763585324836,6.7945,132.61,132.59,0.05534721]
["bitfinex-derivatives","SOLF0:USTF0",1763585325440,22.7145,132.61,132.59,0.05534721]
["bitfinex-derivatives","SOLF0:USTF0",1763585325838,22.7145,132.61,132.59,3.37534721]
["bitfinex-derivatives","SOLF0:USTF0",1763585326042,22.7145,132.61,132.59,0.05534721]
["bitfinex-derivatives","SOLF0:USTF0",1763585327547,15.92,132.61,132.59,0.05534721]
["bitfinex-derivatives","SOLF0:USTF0",1763585328443,22.7146,132.61,132.59,0.05534721]
["bitfinex-derivatives","SOLF0:USTF0",1763585335253,6.795,132.6,132.59,0.05534721]
["bitfinex-derivatives","SOLF0:USTF0",1763585335950,6.7965,132.57,132.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763585336156,6.7965,132.57,132.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763585336852,6.796,132.59,132.53,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1763585337048,0.05667719,132.57,132.55,3.36853472]
["bitfinex-derivatives","SOLF0:USTF0",1763585337454,6.85317719,132.57,132.55,3.36853472]
["bitfinex-derivatives","SOLF0:USTF0",1763585337945,0.05667719,132.57,132.55,3.36853472]
["bitfinex-derivatives","SOLF0:USTF0",1763585339648,15.92,132.61,132.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763585339946,7.01851722,132.63,132.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763585340652,0.05097771,132.62,132.59,3.37642226]
["bitfinex-derivatives","SOLF0:USTF0",1763585340841,0.05639274,132.62,132.59,3.36966153]
["bitfinex-derivatives","SOLF0:USTF0",1763585341445,0.05639274,132.62,132.59,0.04966153]
["bitfinex-derivatives","SOLF0:USTF0",1763585341845,13.81311722,132.61,132.59,0.04966153]
["bitfinex-derivatives","SOLF0:USTF0",1763585342053,29.71311722,132.61,132.59,0.04966153]
["bitfinex-derivatives","SOLF0:USTF0",1763585342448,6.7967,132.57,132.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763585343353,15.9,132.57,132.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763585343550,0.04924439,132.54,132.51,0.05764545]
["bitfinex-derivatives","SOLF0:USTF0",1763585343846,0.04924439,132.54,132.51,3.37764545]
["bitfinex-derivatives","SOLF0:USTF0",1763585344257,6.84744439,132.54,132.51,0.05764545]
["bitfinex-derivatives","SOLF0:USTF0",1763585344960,0.04924439,132.54,132.51,3.37764545]
["bitfinex-derivatives","SOLF0:USTF0",1763585346857,6.84744439,132.54,132.51,0.05764545]
["bitfinex-derivatives","SOLF0:USTF0",1763585347654,6.84744439,132.54,132.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763585347655,105.7652,132.52,132.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763585347863,10.73433595,132.49,132.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763585348059,115.22036757,132.47,132.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763585348355,115.22036757,132.47,132.34,105.9028]
["bitfinex-derivatives","SOLF0:USTF0",1763585348356,7.01503322,132.47,132.39,105.8675]
["bitfinex-derivatives","SOLF0:USTF0",1763585348553,15.92,132.48,132.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763585348752,15.92,132.48,132.36,105.8888]
["bitfinex-derivatives","SOLF0:USTF0",1763585348753,0.05592743,132.45,132.43,0.05040199]
["bitfinex-derivatives","SOLF0:USTF0",1763585349051,0.05592743,132.45,132.43,3.17040199]
["bitfinex-derivatives","SOLF0:USTF0",1763585350255,0.05592743,132.45,132.43,0.05040199]
["bitfinex-derivatives","SOLF0:USTF0",1763585350746,6.85882743,132.45,132.43,0.05040199]
["bitfinex-derivatives","SOLF0:USTF0",1763585353461,15.92,132.44,132.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763585353661,7.0030968,132.48,132.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763585353851,15.92,132.47,132.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763585354051,15.92,132.47,132.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763585354351,0.05312411,132.44,132.42,0.0498311]
["bitfinex-derivatives","SOLF0:USTF0",1763585355453,6.85662411,132.44,132.42,0.0498311]
["bitfinex-derivatives","SOLF0:USTF0",1763585355853,0.05312411,132.44,132.42,0.0498311]
["bitfinex-derivatives","SOLF0:USTF0",1763585357364,15.92,132.5,132.42,3.1698311]
["bitfinex-derivatives","SOLF0:USTF0",1763585357566,15.92,132.5,132.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763585358066,15.92,132.5,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763585358455,0.05352872,132.48,132.46,3.17736656]
["bitfinex-derivatives","SOLF0:USTF0",1763585363861,116.48063595,132.55,132.46,3.17736656]
["bitfinex-derivatives","SOLF0:USTF0",1763585363862,7.0030968,132.56,132.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763585364063,15.92,132.57,132.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763585364768,22.7169,132.57,132.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763585365067,22.7169,132.57,132.52,0.05550797]
["bitfinex-derivatives","SOLF0:USTF0",1763585365068,0.05800429,132.55,132.52,0.05550797]
["bitfinex-derivatives","SOLF0:USTF0",1763585365274,0.05800429,132.55,132.52,3.17550797]
["bitfinex-derivatives","SOLF0:USTF0",1763585366169,0.05800429,132.55,132.52,0.05550797]
["bitfinex-derivatives","SOLF0:USTF0",1763585367465,0.05800429,132.55,132.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763585369072,0.05800429,132.55,132.52,0.05550797]
["bitfinex-derivatives","SOLF0:USTF0",1763585369271,0.05800429,132.55,132.52,3.41550797]
["bitfinex-derivatives","SOLF0:USTF0",1763585369661,6.85560429,132.55,132.52,0.05550797]
["bitfinex-derivatives","SOLF0:USTF0",1763585370167,0.05800429,132.55,132.52,0.05550797]
["bitfinex-derivatives","SOLF0:USTF0",1763585370561,6.85560429,132.55,132.52,0.05550797]
["bitfinex-derivatives","SOLF0:USTF0",1763585371066,0.05800429,132.55,132.52,0.05550797]
["bitfinex-derivatives","SOLF0:USTF0",1763585372274,0.05800429,132.55,132.52,3.41550797]
["bitfinex-derivatives","SOLF0:USTF0",1763585373268,6.7983,132.54,132.52,0.05550797]
["bitfinex-derivatives","SOLF0:USTF0",1763585373474,6.7983,132.54,132.43,6.84168944]
["bitfinex-derivatives","SOLF0:USTF0",1763585373475,15.92,132.53,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763585373659,121.6791,132.53,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763585374072,6.7995,132.52,132.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763585374268,15.92,132.53,132.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763585374470,0.05110837,132.5,132.48,3.41425215]
["bitfinex-derivatives","SOLF0:USTF0",1763585380480,0.05110837,132.5,132.48,0.05425215]
["bitfinex-derivatives","SOLF0:USTF0",1763585380481,6.85120837,132.5,132.48,0.05425215]
["bitfinex-derivatives","SOLF0:USTF0",1763585380669,6.85120837,132.5,132.48,3.24425215]
["bitfinex-derivatives","SOLF0:USTF0",1763585381267,0.05110837,132.5,132.48,3.24425215]
["bitfinex-derivatives","SOLF0:USTF0",1763585382370,0.05110837,132.5,132.48,0.05425215]
["bitfinex-derivatives","SOLF0:USTF0",1763585383775,6.85130837,132.5,132.48,0.05425215]
["bitfinex-derivatives","SOLF0:USTF0",1763585384478,6.8006,132.49,132.48,0.05425215]
["bitfinex-derivatives","SOLF0:USTF0",1763585385381,0.05110837,132.5,132.48,0.05425215]
["bitfinex-derivatives","SOLF0:USTF0",1763585385878,6.8006,132.49,132.48,0.05425215]
["bitfinex-derivatives","SOLF0:USTF0",1763585386178,105.7986,132.48,132.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763585386375,6.8031,132.45,132.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763585387273,6.85261149,132.45,132.42,3.2396687]
["bitfinex-derivatives","SOLF0:USTF0",1763585387480,0.04951149,132.45,132.42,3.2396687]
["bitfinex-derivatives","SOLF0:USTF0",1763585387678,0.04951149,132.45,132.42,0.0496687]
["bitfinex-derivatives","SOLF0:USTF0",1763585387879,0.04951149,132.45,132.42,3.2396687]
["bitfinex-derivatives","SOLF0:USTF0",1763585388083,15.96951149,132.45,132.42,3.2396687]
["bitfinex-derivatives","SOLF0:USTF0",1763585388382,15.96951149,132.45,132.42,0.0496687]
["bitfinex-derivatives","SOLF0:USTF0",1763585388879,15.96951149,132.45,132.42,3.2396687]
["bitfinex-derivatives","SOLF0:USTF0",1763585389180,15.96951149,132.45,132.42,0.0496687]
["bitfinex-derivatives","SOLF0:USTF0",1763585389780,15.96951149,132.45,132.42,3.2396687]
["bitfinex-derivatives","SOLF0:USTF0",1763585390378,15.96951149,132.45,132.42,0.0496687]
["bitfinex-derivatives","SOLF0:USTF0",1763585391274,15.96951149,132.45,132.42,3.2396687]
["bitfinex-derivatives","SOLF0:USTF0",1763585392682,22.77221149,132.45,132.42,3.2396687]
["bitfinex-derivatives","SOLF0:USTF0",1763585394777,22.77221149,132.45,132.42,0.0496687]
["bitfinex-derivatives","SOLF0:USTF0",1763585394982,15.96951149,132.45,132.42,0.0496687]
["bitfinex-derivatives","SOLF0:USTF0",1763585395290,22.9916014,132.45,132.42,0.0496687]
["bitfinex-derivatives","SOLF0:USTF0",1763585395589,6.8037,132.43,132.42,0.0496687]
["bitfinex-derivatives","SOLF0:USTF0",1763585395885,7.02208991,132.44,132.36,9.9973]
["bitfinex-derivatives","SOLF0:USTF0",1763585396085,105.8359,132.43,132.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763585396874,0.05782429,132.41,132.38,0.0544292]
["bitfinex-derivatives","SOLF0:USTF0",1763585397186,15.92,132.4,132.38,0.0544292]
["bitfinex-derivatives","SOLF0:USTF0",1763585397887,22.7253,132.4,132.38,0.0544292]
["bitfinex-derivatives","SOLF0:USTF0",1763585398489,6.8057,132.39,132.38,0.0544292]
["bitfinex-derivatives","SOLF0:USTF0",1763585399287,6.8067,132.38,132.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763585399590,15.92,132.4,132.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763585400187,121.7826,132.4,132.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763585400393,6.90937518,132.38,132.35,0.05535724]
["bitfinex-derivatives","SOLF0:USTF0",1763585400696,7.02208991,132.37,132.35,3.2451519]
["bitfinex-derivatives","SOLF0:USTF0",1763585400898,0.05560459,132.38,132.35,3.2451519]
["bitfinex-derivatives","SOLF0:USTF0",1763585401191,0.05560459,132.38,132.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763585401791,0.05560459,132.38,132.35,3.2451519]
["bitfinex-derivatives","SOLF0:USTF0",1763585402189,0.05560459,132.38,132.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763585402391,15.92,132.43,132.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763585402792,7.02208991,132.47,132.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763585402993,22.94208991,132.49,132.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763585403401,0.05184391,132.45,132.43,0.05447381]
["bitfinex-derivatives","SOLF0:USTF0",1763585403697,0.05184391,132.45,132.43,3.24447381]
["bitfinex-derivatives","SOLF0:USTF0",1763585404291,0.05184391,132.45,132.43,0.05447381]
["bitfinex-derivatives","SOLF0:USTF0",1763585405001,0.05184391,132.45,132.43,3.24447381]
["bitfinex-derivatives","SOLF0:USTF0",1763585405490,0.05184391,132.45,132.43,0.05447381]
["bitfinex-derivatives","SOLF0:USTF0",1763585406097,105.87214391,132.45,132.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763585406285,6.8035,132.44,132.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763585406690,121.7371,132.46,132.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763585406889,15.92,132.46,132.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763585407100,0.0518169,132.43,132.4,0.05772445]
["bitfinex-derivatives","SOLF0:USTF0",1763585407301,0.0518169,132.43,132.4,3.24772445]
["bitfinex-derivatives","SOLF0:USTF0",1763585408496,29.59283652,132.5,132.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585408898,22.7404,132.5,132.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585409203,15.94,132.5,132.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585409403,0.05130566,132.47,132.45,3.35299861]
["bitfinex-derivatives","SOLF0:USTF0",1763585410307,0.00130566,132.47,132.45,3.35299861]
["bitfinex-derivatives","SOLF0:USTF0",1763585410602,6.7987,132.53,132.45,3.35299861]
["bitfinex-derivatives","SOLF0:USTF0",1763585410794,22.94208991,132.55,132.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585411295,22.94208991,132.55,132.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585411296,15.92,132.55,132.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585411492,15.92,132.55,132.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585411493,0.05230581,132.53,132.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585411796,13.87452643,132.59,132.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585412204,20.67022643,132.59,132.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585412806,0.05346552,132.56,132.54,0.0492324]
["bitfinex-derivatives","SOLF0:USTF0",1763585413300,0.05346552,132.56,132.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585413301,15.99346552,132.56,132.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585413503,15.94,132.56,132.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585413703,7.02208991,132.59,132.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585413906,13.81788991,132.59,132.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585414104,7.02208991,132.6,132.53,0.05016107]
["bitfinex-derivatives","SOLF0:USTF0",1763585414300,22.79243652,132.61,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585414502,0.05568467,132.58,132.55,3.35538084]
["bitfinex-derivatives","SOLF0:USTF0",1763585414901,0.05568467,132.58,132.55,0.05538084]
["bitfinex-derivatives","SOLF0:USTF0",1763585416105,0.05568467,132.58,132.55,3.35538084]
["bitfinex-derivatives","SOLF0:USTF0",1763585416300,0.05568467,132.58,132.55,0.05538084]
["bitfinex-derivatives","SOLF0:USTF0",1763585416909,0.05568467,132.58,132.55,3.35538084]
["bitfinex-derivatives","SOLF0:USTF0",1763585417901,105.77478467,132.58,132.55,0.05538084]
["bitfinex-derivatives","SOLF0:USTF0",1763585418503,0.05568467,132.58,132.55,0.05538084]
["bitfinex-derivatives","SOLF0:USTF0",1763585418912,0.05568467,132.58,132.55,3.35538084]
["bitfinex-derivatives","SOLF0:USTF0",1763585421808,6.7943,132.62,132.55,3.35538084]
["bitfinex-derivatives","SOLF0:USTF0",1763585422308,6.7932,132.64,132.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585422811,122.90811218,132.66,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585423116,0.04966135,132.63,132.61,0.05290822]
["bitfinex-derivatives","SOLF0:USTF0",1763585423615,0.04966135,132.63,132.61,3.35290822]
["bitfinex-derivatives","SOLF0:USTF0",1763585423915,15.94,132.7,132.61,3.35290822]
["bitfinex-derivatives","SOLF0:USTF0",1763585424105,15.94,132.7,132.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585424510,105.6294,132.69,132.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585424710,105.6523,132.66,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585425008,0.05747874,132.63,132.61,0.0511721]
["bitfinex-derivatives","SOLF0:USTF0",1763585426016,6.85117874,132.63,132.61,0.0511721]
["bitfinex-derivatives","SOLF0:USTF0",1763585427211,0.05747874,132.63,132.61,0.0511721]
["bitfinex-derivatives","SOLF0:USTF0",1763585427814,6.85117874,132.63,132.61,0.0511721]
["bitfinex-derivatives","SOLF0:USTF0",1763585428014,105.73427874,132.63,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585428209,105.6768,132.63,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585428416,105.6743,132.64,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585428615,121.6237,132.65,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585428813,105.6704,132.64,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585429115,0.05167669,132.61,132.58,0.05097288]
["bitfinex-derivatives","SOLF0:USTF0",1763585429917,0.05167669,132.61,132.58,3.28097288]
["bitfinex-derivatives","SOLF0:USTF0",1763585431606,105.6322,132.69,132.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585431921,15.94,132.7,132.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585432126,6.7907,132.69,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585432412,15.94,132.7,132.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585432619,0.05545518,132.68,132.65,3.27827148]
["bitfinex-derivatives","SOLF0:USTF0",1763585433817,105.5755,132.76,132.65,3.27827148]
["bitfinex-derivatives","SOLF0:USTF0",1763585433818,1.3120193,132.73,132.65,3.27827148]
["bitfinex-derivatives","SOLF0:USTF0",1763585434016,15.96,132.75,132.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585434311,17.27172258,132.75,132.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585434913,0.04876529,132.72,132.7,0.05774167]
["bitfinex-derivatives","SOLF0:USTF0",1763585435120,0.04876529,132.72,132.7,3.28774167]
["bitfinex-derivatives","SOLF0:USTF0",1763585437723,0.04876529,132.72,132.7,0.05774167]
["bitfinex-derivatives","SOLF0:USTF0",1763585439319,0.04876529,132.72,132.7,3.34774167]
["bitfinex-derivatives","SOLF0:USTF0",1763585439821,0.04876529,132.72,132.7,0.05774167]
["bitfinex-derivatives","SOLF0:USTF0",1763585440018,0.04876529,132.72,132.7,3.34774167]
["bitfinex-derivatives","SOLF0:USTF0",1763585440719,10.71009918,132.79,132.7,3.34774167]
["bitfinex-derivatives","SOLF0:USTF0",1763585440908,105.5573,132.78,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763585441722,0.05629217,132.75,132.73,0.05517237]
["bitfinex-derivatives","SOLF0:USTF0",1763585442111,0.05629217,132.75,132.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763585443317,0.05629217,132.75,132.73,3.34517237]
["bitfinex-derivatives","SOLF0:USTF0",1763585443819,0.05629217,132.75,132.73,0.05517237]
["bitfinex-derivatives","SOLF0:USTF0",1763585444626,6.84369217,132.75,132.73,0.05517237]
["bitfinex-derivatives","SOLF0:USTF0",1763585444818,0.05629217,132.75,132.73,3.34517237]
["bitfinex-derivatives","SOLF0:USTF0",1763585445121,0.05629217,132.75,132.73,0.05517237]
["bitfinex-derivatives","SOLF0:USTF0",1763585445324,6.84369217,132.75,132.73,0.05517237]
["bitfinex-derivatives","SOLF0:USTF0",1763585446724,6.7889,132.72,132.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763585446923,105.568,132.77,132.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763585447227,105.5922,132.74,132.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763585447420,105.6131,132.71,132.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763585447626,105.6131,132.71,132.56,13.5934]
["bitfinex-derivatives","SOLF0:USTF0",1763585447627,105.6456,132.67,132.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763585447922,0.05091841,132.63,132.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1763585448134,0.05091841,132.63,132.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763585449111,0.05091841,132.63,132.6,0.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1763585450329,0.05091841,132.63,132.6,3.34065408]
["bitfinex-derivatives","SOLF0:USTF0",1763585450918,0.05091841,132.63,132.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763585452227,15.94,132.68,132.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763585453226,0.05019594,132.66,132.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763585456025,0.05019594,132.66,132.63,3.33793851]
["bitfinex-derivatives","SOLF0:USTF0",1763585457329,0.05019594,132.66,132.63,0.04793851]
["bitfinex-derivatives","SOLF0:USTF0",1763585457623,6.84229594,132.66,132.63,0.04793851]
["bitfinex-derivatives","SOLF0:USTF0",1763585458725,0.05019594,132.66,132.63,0.04793851]
["bitfinex-derivatives","SOLF0:USTF0",1763585459815,0.05019594,132.66,132.63,3.33793851]
["bitfinex-derivatives","SOLF0:USTF0",1763585460423,0.05019594,132.66,132.63,0.04793851]
["bitfinex-derivatives","SOLF0:USTF0",1763585460613,7.07228585,132.66,132.63,0.04793851]
["bitfinex-derivatives","SOLF0:USTF0",1763585460817,0.05019594,132.66,132.63,3.33793851]
["bitfinex-derivatives","SOLF0:USTF0",1763585461225,0.05019594,132.66,132.64,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1763585461421,15.92,132.7,132.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763585461827,6.791,132.68,132.61,10.0844]
["bitfinex-derivatives","SOLF0:USTF0",1763585462023,22.94208991,132.7,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763585462228,15.92,132.7,132.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763585462428,0.04917916,132.67,132.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763585462621,7.02208991,132.72,132.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763585462824,7.02208991,132.74,132.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763585463030,7.02208991,132.74,132.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763585463428,6.7886,132.73,132.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763585463729,0.0465295,132.71,132.69,0.04964499]
["bitfinex-derivatives","SOLF0:USTF0",1763585464124,105.6590295,132.71,132.69,0.04964499]
["bitfinex-derivatives","SOLF0:USTF0",1763585464323,23.00861941,132.71,132.69,0.04964499]
["bitfinex-derivatives","SOLF0:USTF0",1763585464526,15.9865295,132.71,132.69,0.04964499]
["bitfinex-derivatives","SOLF0:USTF0",1763585464727,22.7761295,132.71,132.69,0.04964499]
["bitfinex-derivatives","SOLF0:USTF0",1763585465230,15.9865295,132.71,132.69,0.04964499]
["bitfinex-derivatives","SOLF0:USTF0",1763585465430,0.0465295,132.71,132.69,3.33964499]
["bitfinex-derivatives","SOLF0:USTF0",1763585469734,0.0465295,132.71,132.69,0.04964499]
["bitfinex-derivatives","SOLF0:USTF0",1763585470541,0.0465295,132.71,132.69,3.28964499]
["bitfinex-derivatives","SOLF0:USTF0",1763585471133,15.94,132.76,132.69,3.28964499]
["bitfinex-derivatives","SOLF0:USTF0",1763585471352,15.94,132.76,132.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585471648,7.02208991,132.82,132.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585472041,7.02208991,132.82,132.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585472242,7.02208991,132.84,132.77,3.29141092]
["bitfinex-derivatives","SOLF0:USTF0",1763585472745,24.2729725,132.85,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585473049,24.2729725,132.85,132.8,3.29772101]
["bitfinex-derivatives","SOLF0:USTF0",1763585473050,17.25088259,132.85,132.8,3.29772101]
["bitfinex-derivatives","SOLF0:USTF0",1763585473443,22.7224,132.85,132.8,3.29772101]
["bitfinex-derivatives","SOLF0:USTF0",1763585473642,15.94,132.85,132.8,3.29772101]
["bitfinex-derivatives","SOLF0:USTF0",1763585473849,112.53128991,132.84,132.8,0.05772101]
["bitfinex-derivatives","SOLF0:USTF0",1763585474051,105.5092,132.84,132.8,0.05772101]
["bitfinex-derivatives","SOLF0:USTF0",1763585474349,105.5332,132.81,132.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585474647,112.54288991,132.83,132.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585474949,6.7849,132.8,132.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585475450,0.04807236,132.78,132.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585476244,6.7838,132.82,132.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585477244,6.7838,132.82,132.78,3.29411411]
["bitfinex-derivatives","SOLF0:USTF0",1763585477754,6.783,132.84,132.78,3.29411411]
["bitfinex-derivatives","SOLF0:USTF0",1763585478546,6.7833,132.83,132.78,3.29411411]
["bitfinex-derivatives","SOLF0:USTF0",1763585478748,15.94,132.85,132.78,3.29411411]
["bitfinex-derivatives","SOLF0:USTF0",1763585479045,6.7828,132.84,132.78,3.29411411]
["bitfinex-derivatives","SOLF0:USTF0",1763585479241,15.94,132.85,132.78,3.29411411]
["bitfinex-derivatives","SOLF0:USTF0",1763585479743,128.42748991,132.9,132.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585479943,105.4708,132.89,132.84,0.04781587]
["bitfinex-derivatives","SOLF0:USTF0",1763585480140,1.31033963,132.89,132.84,3.28781587]
["bitfinex-derivatives","SOLF0:USTF0",1763585480849,105.4776,132.88,132.84,0.04781587]
["bitfinex-derivatives","SOLF0:USTF0",1763585481150,105.4869,132.87,132.84,0.04781587]
["bitfinex-derivatives","SOLF0:USTF0",1763585481345,6.7818,132.86,132.84,0.04781587]
["bitfinex-derivatives","SOLF0:USTF0",1763585481748,105.5092,132.84,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585482148,6.784,132.82,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585482851,0.0546393,132.81,132.79,0.05135325]
["bitfinex-derivatives","SOLF0:USTF0",1763585483048,0.0546393,132.81,132.79,3.29135325]
["bitfinex-derivatives","SOLF0:USTF0",1763585483440,15.94,132.85,132.79,3.29135325]
["bitfinex-derivatives","SOLF0:USTF0",1763585484545,22.7223,132.85,132.79,3.29135325]
["bitfinex-derivatives","SOLF0:USTF0",1763585484952,15.94,132.85,132.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585485146,6.7823,132.85,132.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585485541,105.494,132.86,132.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585485745,105.494,132.86,132.82,0.04774199]
["bitfinex-derivatives","SOLF0:USTF0",1763585486346,6.7829,132.84,132.82,0.04774199]
["bitfinex-derivatives","SOLF0:USTF0",1763585486553,105.522,132.83,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763585486751,15.94,132.88,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763585486941,121.4208,132.88,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763585487146,15.94,132.88,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763585487456,6.7813,132.87,132.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763585487655,0.04896884,132.85,132.83,0.05046421]
["bitfinex-derivatives","SOLF0:USTF0",1763585487847,0.04896884,132.85,132.83,3.20046421]
["bitfinex-derivatives","SOLF0:USTF0",1763585490649,1.31024096,132.91,132.83,3.20046421]
["bitfinex-derivatives","SOLF0:USTF0",1763585490856,1.31024096,132.91,132.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763585491153,15.94,132.93,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763585491651,15.94,132.93,132.88,0.05135207]
["bitfinex-derivatives","SOLF0:USTF0",1763585491853,1.3099697,132.94,132.88,3.20135207]
["bitfinex-derivatives","SOLF0:USTF0",1763585492155,6.7,133.01,132.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763585492352,1.3093536,132.99,132.89,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1763585492650,1.3093536,132.99,132.93,0.05606617]
["bitfinex-derivatives","SOLF0:USTF0",1763585492855,6.80117396,132.98,132.93,0.05606617]
["bitfinex-derivatives","SOLF0:USTF0",1763585493054,105.406,132.97,132.93,0.05606617]
["bitfinex-derivatives","SOLF0:USTF0",1763585494056,6.7773,132.95,132.93,0.05606617]
["bitfinex-derivatives","SOLF0:USTF0",1763585494365,105.4462,132.92,132.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763585494662,6.7788,132.92,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763585495152,22.74117396,132.94,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763585495458,0.04965907,132.91,132.88,0.05304754]
["bitfinex-derivatives","SOLF0:USTF0",1763585495655,0.04965907,132.91,132.88,3.20304754]
["bitfinex-derivatives","SOLF0:USTF0",1763585495957,0.04965907,132.91,132.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763585496457,106.7022536,132.99,132.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763585496854,6.7773,132.95,132.87,9.9309]
["bitfinex-derivatives","SOLF0:USTF0",1763585497459,6.7773,132.95,132.9,0.05283296]
["bitfinex-derivatives","SOLF0:USTF0",1763585498058,6.7778,132.94,132.9,0.05283296]
["bitfinex-derivatives","SOLF0:USTF0",1763585499449,105.3473,133.05,132.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763585499759,15.94,133.04,132.98,0.05475662]
["bitfinex-derivatives","SOLF0:USTF0",1763585499954,6.80117396,133.02,132.98,0.05475662]
["bitfinex-derivatives","SOLF0:USTF0",1763585500355,112.19287396,132.99,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763585500548,121.3415,132.98,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763585500754,105.43,132.94,132.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763585500962,121.37,132.94,132.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763585501159,6.779,132.92,132.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763585501456,0.05742412,132.9,132.88,0.05247292]
["bitfinex-derivatives","SOLF0:USTF0",1763585502265,6.83732412,132.9,132.88,0.05247292]
["bitfinex-derivatives","SOLF0:USTF0",1763585502460,105.4699,132.89,132.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763585502862,6.7818,132.86,132.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763585503458,6.7806,132.89,132.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763585503665,0.05008124,132.86,132.83,3.27503211]
["bitfinex-derivatives","SOLF0:USTF0",1763585505566,0.05008124,132.86,132.83,0.05503211]
["bitfinex-derivatives","SOLF0:USTF0",1763585505863,0.05008124,132.86,132.83,3.27503211]
["bitfinex-derivatives","SOLF0:USTF0",1763585506364,0.05008124,132.86,132.83,0.05503211]
["bitfinex-derivatives","SOLF0:USTF0",1763585506665,6.83208124,132.86,132.83,0.05503211]
["bitfinex-derivatives","SOLF0:USTF0",1763585506865,0.05008124,132.86,132.83,0.05503211]
["bitfinex-derivatives","SOLF0:USTF0",1763585507268,6.7824,132.85,132.83,0.05503211]
["bitfinex-derivatives","SOLF0:USTF0",1763585507763,15.99008124,132.86,132.83,0.05503211]
["bitfinex-derivatives","SOLF0:USTF0",1763585508669,22.77198124,132.86,132.83,0.05503211]
["bitfinex-derivatives","SOLF0:USTF0",1763585509069,15.99008124,132.86,132.83,0.05503211]
["bitfinex-derivatives","SOLF0:USTF0",1763585510169,22.77188124,132.86,132.83,0.05503211]
["bitfinex-derivatives","SOLF0:USTF0",1763585511272,0.05008124,132.86,132.83,3.27503211]
["bitfinex-derivatives","SOLF0:USTF0",1763585511960,0.05008124,132.86,132.83,10.05813211]
["bitfinex-derivatives","SOLF0:USTF0",1763585512265,0.05008124,132.86,132.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763585513774,0.05008124,132.86,132.84,10.0025]
["bitfinex-derivatives","SOLF0:USTF0",1763585514477,0.05008124,132.86,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763585515377,0.05008124,132.86,132.83,3.27503211]
["bitfinex-derivatives","SOLF0:USTF0",1763585516078,15.94,132.93,132.83,3.27503211]
["bitfinex-derivatives","SOLF0:USTF0",1763585516280,15.94,132.93,132.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763585516467,15.94,132.93,132.85,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1763585516872,0.05573541,132.9,132.88,0.04758051]
["bitfinex-derivatives","SOLF0:USTF0",1763585518379,0.05573541,132.9,132.88,3.26758051]
["bitfinex-derivatives","SOLF0:USTF0",1763585518574,0.05573541,132.9,132.88,0.04758051]
["bitfinex-derivatives","SOLF0:USTF0",1763585520466,0.05573541,132.9,132.88,3.26758051]
["bitfinex-derivatives","SOLF0:USTF0",1763585520871,0.05573541,132.9,132.88,0.04758051]
["bitfinex-derivatives","SOLF0:USTF0",1763585521579,6.83563541,132.9,132.88,0.04758051]
["bitfinex-derivatives","SOLF0:USTF0",1763585522076,0.05573541,132.9,132.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763585522278,105.52123541,132.9,132.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763585522878,105.52123541,132.9,132.85,0.0543464]
["bitfinex-derivatives","SOLF0:USTF0",1763585523078,0.05573541,132.9,132.85,0.0543464]
["bitfinex-derivatives","SOLF0:USTF0",1763585523975,6.7802,132.89,132.85,0.0543464]
["bitfinex-derivatives","SOLF0:USTF0",1763585524479,0.05573541,132.9,132.85,3.2743464]
["bitfinex-derivatives","SOLF0:USTF0",1763585524781,0.05573541,132.9,132.85,0.0543464]
["bitfinex-derivatives","SOLF0:USTF0",1763585524968,6.7807,132.88,132.85,0.0543464]
["bitfinex-derivatives","SOLF0:USTF0",1763585525173,0.05573541,132.9,132.85,0.0543464]
["bitfinex-derivatives","SOLF0:USTF0",1763585525479,6.7803,132.89,132.85,3.2743464]
["bitfinex-derivatives","SOLF0:USTF0",1763585525669,0.05573541,132.9,132.85,3.2743464]
["bitfinex-derivatives","SOLF0:USTF0",1763585526176,6.7803,132.89,132.85,3.2743464]
["bitfinex-derivatives","SOLF0:USTF0",1763585526379,0.05573541,132.9,132.85,0.0543464]
["bitfinex-derivatives","SOLF0:USTF0",1763585526881,6.7808,132.88,132.85,0.0543464]
["bitfinex-derivatives","SOLF0:USTF0",1763585527576,0.05573541,132.9,132.85,0.0543464]
["bitfinex-derivatives","SOLF0:USTF0",1763585527577,6.83573541,132.9,132.85,3.2743464]
["bitfinex-derivatives","SOLF0:USTF0",1763585527775,0.05573541,132.9,132.85,3.2743464]
["bitfinex-derivatives","SOLF0:USTF0",1763585528281,6.7802,132.89,132.85,3.2743464]
["bitfinex-derivatives","SOLF0:USTF0",1763585529781,0.05573541,132.9,132.85,3.2743464]
["bitfinex-derivatives","SOLF0:USTF0",1763585530281,6.80117396,133.0,132.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585530479,6.80117396,133.03,132.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585530682,15.92,133.02,132.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585530875,6.80117396,133.05,132.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585531182,15.92,133.03,132.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585531385,0.05581439,133.02,132.99,0.05332372]
["bitfinex-derivatives","SOLF0:USTF0",1763585532683,6.82961439,133.02,132.99,0.05332372]
["bitfinex-derivatives","SOLF0:USTF0",1763585532879,0.05581439,133.02,132.99,0.05332372]
["bitfinex-derivatives","SOLF0:USTF0",1763585533079,105.3748,133.01,132.99,0.05332372]
["bitfinex-derivatives","SOLF0:USTF0",1763585533281,112.149,133.01,132.99,0.05332372]
["bitfinex-derivatives","SOLF0:USTF0",1763585533476,105.3748,133.01,132.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585533686,105.3904,132.99,132.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585533887,15.92,132.98,132.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585534074,15.92,132.98,132.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585534278,6.7763,132.97,132.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585534481,6.7763,132.97,132.92,0.04942108]
["bitfinex-derivatives","SOLF0:USTF0",1763585534781,6.7741,133.01,132.92,3.38942108]
["bitfinex-derivatives","SOLF0:USTF0",1763585534975,6.7741,133.01,132.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585535375,15.92,133.02,132.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585535784,0.05467556,132.99,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585536692,0.05467556,132.99,132.96,0.05609895]
["bitfinex-derivatives","SOLF0:USTF0",1763585537278,6.82987556,132.99,132.96,0.05609895]
["bitfinex-derivatives","SOLF0:USTF0",1763585537790,6.7758,132.98,132.96,0.05609895]
["bitfinex-derivatives","SOLF0:USTF0",1763585538989,15.99467556,132.99,132.96,0.05609895]
["bitfinex-derivatives","SOLF0:USTF0",1763585540189,22.76987556,132.99,132.96,0.05609895]
["bitfinex-derivatives","SOLF0:USTF0",1763585540385,15.99467556,132.99,132.96,0.05609895]
["bitfinex-derivatives","SOLF0:USTF0",1763585541088,22.76987556,132.99,132.96,0.05609895]
["bitfinex-derivatives","SOLF0:USTF0",1763585541288,15.99467556,132.99,132.96,0.05609895]
["bitfinex-derivatives","SOLF0:USTF0",1763585541685,6.7758,132.98,132.96,0.05609895]
["bitfinex-derivatives","SOLF0:USTF0",1763585541986,15.99467556,132.99,132.96,0.05609895]
["bitfinex-derivatives","SOLF0:USTF0",1763585542190,121.38787556,132.99,132.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585542388,112.20087396,132.98,132.89,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1763585542583,105.4063,132.97,132.89,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1763585542895,6.7782,132.93,132.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585543283,0.04854438,132.92,132.9,0.05527257]
["bitfinex-derivatives","SOLF0:USTF0",1763585543685,0.04854438,132.92,132.9,3.39527257]
["bitfinex-derivatives","SOLF0:USTF0",1763585544896,15.92,132.96,132.9,3.39527257]
["bitfinex-derivatives","SOLF0:USTF0",1763585545084,15.92,132.96,132.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585545496,6.7764,132.97,132.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585545884,0.05076608,132.95,132.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585548298,0.05076608,132.95,132.92,3.30374455]
["bitfinex-derivatives","SOLF0:USTF0",1763585548489,0.05076608,132.95,132.92,0.05374455]
["bitfinex-derivatives","SOLF0:USTF0",1763585548798,0.05076608,132.95,132.92,3.30374455]
["bitfinex-derivatives","SOLF0:USTF0",1763585549294,0.05076608,132.95,132.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585549496,1.30927971,133.0,132.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585549694,6.80117396,133.05,132.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585550002,1.30898422,133.03,132.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585550395,8.08218422,133.03,132.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585550596,8.08218422,133.03,132.99,0.05240243]
["bitfinex-derivatives","SOLF0:USTF0",1763585551001,6.7737,133.02,132.99,0.05240243]
["bitfinex-derivatives","SOLF0:USTF0",1763585551199,105.3676,133.02,132.99,0.05240243]
["bitfinex-derivatives","SOLF0:USTF0",1763585551703,1.30898422,133.03,132.99,0.05240243]
["bitfinex-derivatives","SOLF0:USTF0",1763585551997,105.3748,133.01,132.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585552301,105.3824,133.0,132.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585552491,112.19217396,132.99,132.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585552694,6.7767,132.96,132.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585553091,0.05756021,132.95,132.92,0.05247777]
["bitfinex-derivatives","SOLF0:USTF0",1763585554098,105.48266021,132.95,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585554301,105.4251,132.95,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585554701,105.4381,132.93,132.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585555003,121.3581,132.93,132.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585555196,0.05137248,132.88,132.86,3.30518041]
["bitfinex-derivatives","SOLF0:USTF0",1763585555398,0.05434344,132.88,132.86,3.30518041]
["bitfinex-derivatives","SOLF0:USTF0",1763585555905,15.92,132.93,132.86,3.30518041]
["bitfinex-derivatives","SOLF0:USTF0",1763585556299,22.6983,132.93,132.86,3.30518041]
["bitfinex-derivatives","SOLF0:USTF0",1763585557008,0.04770914,132.91,132.86,3.30518041]
["bitfinex-derivatives","SOLF0:USTF0",1763585559599,6.7803,132.89,132.86,0.05518041]
["bitfinex-derivatives","SOLF0:USTF0",1763585559804,0.04770914,132.91,132.86,0.05518041]
["bitfinex-derivatives","SOLF0:USTF0",1763585560304,6.82720914,132.91,132.86,3.28518041]
["bitfinex-derivatives","SOLF0:USTF0",1763585561013,0.04770914,132.91,132.86,0.05518041]
["bitfinex-derivatives","SOLF0:USTF0",1763585561612,6.7798,132.9,132.86,0.05518041]
["bitfinex-derivatives","SOLF0:USTF0",1763585561814,0.04770914,132.91,132.86,0.05518041]
["bitfinex-derivatives","SOLF0:USTF0",1763585562015,0.04770914,132.91,132.86,3.28518041]
["bitfinex-derivatives","SOLF0:USTF0",1763585562916,0.04770914,132.91,132.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585564226,6.82690914,132.91,132.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585564819,6.82690914,132.91,132.86,3.28518041]
["bitfinex-derivatives","SOLF0:USTF0",1763585565019,0.04770914,132.91,132.86,0.05518041]
["bitfinex-derivatives","SOLF0:USTF0",1763585565829,0.04770914,132.91,132.86,3.28518041]
["bitfinex-derivatives","SOLF0:USTF0",1763585566126,6.7804,132.89,132.86,3.28518041]
["bitfinex-derivatives","SOLF0:USTF0",1763585566323,6.7804,132.89,132.86,0.05518041]
["bitfinex-derivatives","SOLF0:USTF0",1763585567022,105.50560914,132.91,132.86,0.05518041]
["bitfinex-derivatives","SOLF0:USTF0",1763585567422,6.7804,132.89,132.86,0.05518041]
["bitfinex-derivatives","SOLF0:USTF0",1763585569026,6.7807,132.88,132.86,0.05518041]
["bitfinex-derivatives","SOLF0:USTF0",1763585569226,6.83350448,132.88,132.86,0.05518041]
["bitfinex-derivatives","SOLF0:USTF0",1763585570126,0.05280448,132.88,132.86,0.05518041]
["bitfinex-derivatives","SOLF0:USTF0",1763585570322,0.05280448,132.88,132.86,3.28518041]
["bitfinex-derivatives","SOLF0:USTF0",1763585570921,0.05280448,132.88,132.86,10.06658041]
["bitfinex-derivatives","SOLF0:USTF0",1763585571230,0.00280448,132.88,132.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585576636,0.00280448,132.88,132.87,10.0112]
["bitfinex-derivatives","SOLF0:USTF0",1763585581735,0.00280448,132.88,132.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763585583238,0.00280448,132.88,132.86,3.28518041]
["bitfinex-derivatives","SOLF0:USTF0",1763585584840,0.00280448,132.88,132.87,10.0112]
["bitfinex-derivatives","SOLF0:USTF0",1763585587641,0.00280448,132.88,132.87,25.9112]
["bitfinex-derivatives","SOLF0:USTF0",1763585588046,0.00280448,132.88,132.87,38.0667818]
["bitfinex-derivatives","SOLF0:USTF0",1763585588250,11.96456602,133.03,132.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763585588546,105.3682,133.02,132.93,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763585588847,6.7747,133.0,132.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763585589050,117.32596602,133.03,132.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763585589247,6.7747,133.0,132.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763585589453,105.3691,133.02,132.97,0.05308941]
["bitfinex-derivatives","SOLF0:USTF0",1763585589642,105.3916,132.99,132.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763585590146,6.7764,132.97,132.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763585590348,117.32566602,133.03,132.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763585590542,105.3672,133.02,132.97,0.05265562]
["bitfinex-derivatives","SOLF0:USTF0",1763585590748,0.05020194,132.99,132.97,0.05265562]
["bitfinex-derivatives","SOLF0:USTF0",1763585590948,6.82540194,132.99,132.97,0.05265562]
["bitfinex-derivatives","SOLF0:USTF0",1763585592052,0.05020194,132.99,132.97,0.05265562]
["bitfinex-derivatives","SOLF0:USTF0",1763585593152,0.05020194,132.99,132.97,3.09265562]
["bitfinex-derivatives","SOLF0:USTF0",1763585595756,0.05020194,132.99,132.97,0.05265562]
["bitfinex-derivatives","SOLF0:USTF0",1763585596456,6.82540194,132.99,132.97,0.05265562]
["bitfinex-derivatives","SOLF0:USTF0",1763585597157,8.32540194,132.99,132.97,0.00265562]
["bitfinex-derivatives","SOLF0:USTF0",1763585599669,6.82540194,132.99,132.97,0.00265562]
["bitfinex-derivatives","SOLF0:USTF0",1763585604364,6.7755,132.98,132.97,0.00265562]
["bitfinex-derivatives","SOLF0:USTF0",1763585610377,6.7755,132.98,132.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763585610378,6.7785,132.93,132.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763585610677,121.3045,132.95,132.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763585611077,6.7786,132.92,132.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763585611266,0.05262952,132.91,132.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763585611473,0.04790604,132.91,132.88,3.15941175]
["bitfinex-derivatives","SOLF0:USTF0",1763585611776,6.82710604,132.91,132.88,3.15941175]
["bitfinex-derivatives","SOLF0:USTF0",1763585612575,0.04790604,132.91,132.88,3.15941175]
["bitfinex-derivatives","SOLF0:USTF0",1763585613886,0.04790604,132.91,132.88,0.04941175]
["bitfinex-derivatives","SOLF0:USTF0",1763585615280,0.04790604,132.91,132.88,3.15941175]
["bitfinex-derivatives","SOLF0:USTF0",1763585616480,0.04790604,132.91,132.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763585619380,0.04790604,132.91,132.89,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1763585620685,0.04790604,132.91,132.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585621280,2.85734729,132.94,132.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585621680,118.901,133.04,132.91,108.4807]
["bitfinex-derivatives","SOLF0:USTF0",1763585621887,2.85734729,133.0,132.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585622291,0.05060683,132.99,132.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585623482,0.05060683,132.99,132.97,0.05161886]
["bitfinex-derivatives","SOLF0:USTF0",1763585623685,0.05060683,132.99,132.97,3.08161886]
["bitfinex-derivatives","SOLF0:USTF0",1763585625586,0.05060683,132.99,132.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585626182,105.3064,133.1,133.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585626382,22.67471775,133.08,133.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585626680,23.98320979,133.08,133.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585626887,22.67471775,133.08,133.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585627076,29.44531775,133.08,133.04,0.05541402]
["bitfinex-derivatives","SOLF0:USTF0",1763585627277,22.67471775,133.08,133.04,0.05541402]
["bitfinex-derivatives","SOLF0:USTF0",1763585627487,105.3284,133.07,133.04,0.05541402]
["bitfinex-derivatives","SOLF0:USTF0",1763585627983,6.7718,133.06,133.04,0.05541402]
["bitfinex-derivatives","SOLF0:USTF0",1763585628185,6.79471775,133.05,132.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585629190,0.0513539,133.03,133.0,0.05205046]
["bitfinex-derivatives","SOLF0:USTF0",1763585629689,0.0513539,133.03,133.0,3.08205046]
["bitfinex-derivatives","SOLF0:USTF0",1763585631089,6.8244539,133.03,133.0,3.08205046]
["bitfinex-derivatives","SOLF0:USTF0",1763585631481,0.0513539,133.03,133.0,3.08205046]
["bitfinex-derivatives","SOLF0:USTF0",1763585634187,0.0513539,133.03,133.0,9.85645046]
["bitfinex-derivatives","SOLF0:USTF0",1763585634382,0.0513539,133.03,133.0,3.08205046]
["bitfinex-derivatives","SOLF0:USTF0",1763585635293,0.0513539,133.03,133.0,0.05205046]
["bitfinex-derivatives","SOLF0:USTF0",1763585635490,6.7737,133.02,133.0,0.05205046]
["bitfinex-derivatives","SOLF0:USTF0",1763585636691,0.0513539,133.03,133.0,3.08205046]
["bitfinex-derivatives","SOLF0:USTF0",1763585637195,6.8243539,133.03,133.0,3.08205046]
["bitfinex-derivatives","SOLF0:USTF0",1763585638390,6.7736,133.02,133.0,0.05205046]
["bitfinex-derivatives","SOLF0:USTF0",1763585640294,6.7752,132.99,132.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585640494,6.79471775,133.02,132.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585640684,105.3837,133.0,132.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585640887,105.4029,132.98,132.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585641288,0.05734966,132.95,132.93,3.08685982]
["bitfinex-derivatives","SOLF0:USTF0",1763585641491,0.05632535,132.95,132.93,3.08685982]
["bitfinex-derivatives","SOLF0:USTF0",1763585642796,0.05632535,132.95,132.93,0.05685982]
["bitfinex-derivatives","SOLF0:USTF0",1763585643788,0.05632535,132.95,132.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585644796,0.05632535,132.95,132.91,3.08156792]
["bitfinex-derivatives","SOLF0:USTF0",1763585645194,2.85589503,132.94,132.91,3.08156792]
["bitfinex-derivatives","SOLF0:USTF0",1763585645992,9.63359503,132.94,132.91,3.08156792]
["bitfinex-derivatives","SOLF0:USTF0",1763585646196,2.85589503,132.92,132.91,0.05156792]
["bitfinex-derivatives","SOLF0:USTF0",1763585646898,2.85589503,132.92,132.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585647393,9.63459503,132.92,132.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585647599,2.85589503,132.92,132.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585647799,2.85589503,132.94,132.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585648001,0.05247814,132.92,132.9,3.4022709]
["bitfinex-derivatives","SOLF0:USTF0",1763585650403,2.85589503,132.98,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585650602,2.85589503,132.96,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585651404,0.05172036,132.95,132.93,0.05214661]
["bitfinex-derivatives","SOLF0:USTF0",1763585653906,6.82882036,132.95,132.93,0.05214661]
["bitfinex-derivatives","SOLF0:USTF0",1763585654206,2.85589503,132.94,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585654901,18.73589503,132.96,132.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585655102,0.04830369,132.94,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585659810,0.04830369,132.94,132.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585662712,2.85589503,132.99,132.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585663212,2.85589503,132.99,132.94,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1763585663411,2.85589503,132.99,132.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763585663615,0.0517068,132.98,132.96,0.05524376]
["bitfinex-derivatives","SOLF0:USTF0",1763585663816,6.7763,132.97,132.96,0.04979064]
["bitfinex-derivatives","SOLF0:USTF0",1763585664516,9.63219503,132.97,132.96,0.04979064]
["bitfinex-derivatives","SOLF0:USTF0",1763585665712,2.85589503,132.97,132.96,0.04979064]
["bitfinex-derivatives","SOLF0:USTF0",1763585667225,9.63199503,132.97,132.96,0.04979064]
["bitfinex-derivatives","SOLF0:USTF0",1763585668324,2.85589503,132.97,132.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585668718,6.7766,132.96,132.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585668919,2.85589503,132.97,132.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585669321,0.05682997,132.95,132.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585670326,105.32,133.08,132.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585670528,15.88,133.08,132.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585670730,2.85589503,133.03,132.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585671225,0.0495962,133.01,133.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585672115,121.2038,133.08,133.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585672116,2.85589503,133.07,133.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585673030,2.85589503,133.07,133.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585673225,0.04772776,133.05,133.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585673726,2.85589503,133.11,133.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585674031,18.73589503,133.14,133.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585674230,15.88,133.14,133.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585674424,18.73589503,133.14,133.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763585674725,0.05717415,133.12,133.09,0.05518024]
["bitfinex-derivatives","SOLF0:USTF0",1763585675820,0.05717415,133.12,133.09,3.36518024]
["bitfinex-derivatives","SOLF0:USTF0",1763585678127,0.05717415,133.12,133.09,0.05518024]
["bitfinex-derivatives","SOLF0:USTF0",1763585679235,6.7692,133.11,133.09,0.05518024]
["bitfinex-derivatives","SOLF0:USTF0",1763585681137,0.05717415,133.12,133.09,3.15518024]
["bitfinex-derivatives","SOLF0:USTF0",1763585681438,0.05717415,133.12,133.09,0.05518024]
["bitfinex-derivatives","SOLF0:USTF0",1763585681828,6.82577415,133.12,133.09,0.05518024]
["bitfinex-derivatives","SOLF0:USTF0",1763585682335,0.05717415,133.12,133.09,0.05518024]
["bitfinex-derivatives","SOLF0:USTF0",1763585682630,0.05717415,133.12,133.09,3.15518024]
["bitfinex-derivatives","SOLF0:USTF0",1763585686741,0.05717415,133.12,133.09,0.05518024]
["bitfinex-derivatives","SOLF0:USTF0",1763585687036,0.05717415,133.12,133.09,3.15518024]
["bitfinex-derivatives","SOLF0:USTF0",1763585690243,0.05717415,133.12,133.09,0.05518024]
["bitfinex-derivatives","SOLF0:USTF0",1763585690930,6.7692,133.11,133.09,0.05518024]
["bitfinex-derivatives","SOLF0:USTF0",1763585692933,6.771,133.07,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763585693735,15.86,133.09,133.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763585693936,0.05195338,133.07,133.04,0.05417832]
["bitfinex-derivatives","SOLF0:USTF0",1763585694137,6.82325338,133.07,133.04,0.05417832]
["bitfinex-derivatives","SOLF0:USTF0",1763585694338,6.82325338,133.07,133.04,3.15417832]
["bitfinex-derivatives","SOLF0:USTF0",1763585694634,0.05195338,133.07,133.04,3.15417832]
["bitfinex-derivatives","SOLF0:USTF0",1763585697036,0.05195338,133.07,133.04,9.92647832]
["bitfinex-derivatives","SOLF0:USTF0",1763585697237,0.05195338,133.07,133.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763585699937,0.05195338,133.07,133.05,9.8718]
["bitfinex-derivatives","SOLF0:USTF0",1763585700241,1.30795106,133.15,133.06,108.4338]
["bitfinex-derivatives","SOLF0:USTF0",1763585700441,1.30795106,133.15,133.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763585700738,4.45232849,133.13,133.02,4.45232849]
["bitfinex-derivatives","SOLF0:USTF0",1763585700943,6.7688,133.12,133.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763585701143,15.86,133.14,133.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763585701335,0.04794459,133.11,133.08,3.15417198]
["bitfinex-derivatives","SOLF0:USTF0",1763585705538,15.86,133.18,133.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763585705743,10.62934905,133.21,133.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763585705946,1.30745966,133.19,133.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763585706244,1.30745966,133.19,133.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763585706546,8.07255966,133.19,133.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763585706747,0.03567693,133.17,133.15,0.05000012]
["bitfinex-derivatives","SOLF0:USTF0",1763585707448,0.03567693,133.17,133.15,3.15000012]
["bitfinex-derivatives","SOLF0:USTF0",1763585709345,6.764,133.21,133.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585709546,17.16716499,133.22,133.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585710045,6.7645,133.2,133.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585710546,6.7645,133.2,133.17,3.29783357]
["bitfinex-derivatives","SOLF0:USTF0",1763585710852,6.7645,133.2,133.17,3.29822065]
["bitfinex-derivatives","SOLF0:USTF0",1763585711052,105.1848,133.25,133.17,3.29822065]
["bitfinex-derivatives","SOLF0:USTF0",1763585711247,1.30704225,133.23,133.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585711451,106.51034225,133.23,133.2,0.05033821]
["bitfinex-derivatives","SOLF0:USTF0",1763585711645,15.86,133.27,133.2,3.30594947]
["bitfinex-derivatives","SOLF0:USTF0",1763585712152,105.1933,133.24,133.2,0.05594947]
["bitfinex-derivatives","SOLF0:USTF0",1763585712347,1.30664965,133.26,133.2,0.05594947]
["bitfinex-derivatives","SOLF0:USTF0",1763585712548,6.7635,133.22,133.2,0.05594947]
["bitfinex-derivatives","SOLF0:USTF0",1763585714051,105.1873,133.25,133.2,0.05594947]
["bitfinex-derivatives","SOLF0:USTF0",1763585714252,1.30664965,133.26,133.2,3.30594947]
["bitfinex-derivatives","SOLF0:USTF0",1763585715249,15.86,133.27,133.2,3.30594947]
["bitfinex-derivatives","SOLF0:USTF0",1763585715451,15.86,133.27,133.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585715649,1.30655153,133.28,133.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585716254,105.1417,133.31,133.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585716455,105.1417,133.31,133.26,0.05275723]
["bitfinex-derivatives","SOLF0:USTF0",1763585716456,6.7604,133.28,133.26,0.05275723]
["bitfinex-derivatives","SOLF0:USTF0",1763585716651,105.2136,133.22,133.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585716852,1.30625727,133.3,133.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585717049,105.1708,133.27,133.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585717256,105.1933,133.24,133.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585717557,6.764,133.21,133.19,0.0556654]
["bitfinex-derivatives","SOLF0:USTF0",1763585718251,0.05275723,133.22,133.19,0.0556654]
["bitfinex-derivatives","SOLF0:USTF0",1763585718650,6.81625723,133.22,133.19,0.0556654]
["bitfinex-derivatives","SOLF0:USTF0",1763585719154,6.7642,133.21,133.19,0.0556654]
["bitfinex-derivatives","SOLF0:USTF0",1763585720244,6.7653,133.19,133.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585720440,15.86,133.2,133.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585720642,15.86,133.2,133.09,105.3073]
["bitfinex-derivatives","SOLF0:USTF0",1763585720643,105.233,133.19,133.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585721052,6.7661,133.17,133.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585721254,0.05567779,133.15,133.13,3.30681101]
["bitfinex-derivatives","SOLF0:USTF0",1763585721553,0.05567779,133.15,133.13,3.29972528]
["bitfinex-derivatives","SOLF0:USTF0",1763585721950,106.45785727,133.3,133.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585722149,10.62934905,133.28,133.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585722959,0.04981725,133.25,133.22,0.04969277]
["bitfinex-derivatives","SOLF0:USTF0",1763585723362,6.7625,133.24,133.22,0.04969277]
["bitfinex-derivatives","SOLF0:USTF0",1763585723957,121.11731725,133.25,133.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585724157,121.0675,133.25,133.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585724361,6.7637,133.22,133.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585724559,105.1925,133.24,133.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763585724758,0.05583699,133.21,133.19,0.04995074]
["bitfinex-derivatives","SOLF0:USTF0",1763585725061,6.81983699,133.21,133.19,0.04995074]
["bitfinex-derivatives","SOLF0:USTF0",1763585725758,0.05583699,133.21,133.19,0.04995074]
["bitfinex-derivatives","SOLF0:USTF0",1763585726551,0.05583699,133.21,133.19,3.17995074]
["bitfinex-derivatives","SOLF0:USTF0",1763585726959,105.1945,133.24,133.19,0.04995074]
["bitfinex-derivatives","SOLF0:USTF0",1763585727360,6.7631,133.23,133.19,0.04995074]
["bitfinex-derivatives","SOLF0:USTF0",1763585727557,1.30625727,133.3,133.19,3.17995074]
["bitfinex-derivatives","SOLF0:USTF0",1763585727763,105.1952,133.24,133.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585727958,105.2173,133.21,133.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585728157,0.04660062,133.15,133.13,0.04982357]
["bitfinex-derivatives","SOLF0:USTF0",1763585728359,15.92,133.18,133.13,3.18457803]
["bitfinex-derivatives","SOLF0:USTF0",1763585728560,15.92,133.18,133.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585729463,15.92,133.18,133.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585730566,15.94,133.22,133.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585730862,15.94,133.22,133.17,0.05234688]
["bitfinex-derivatives","SOLF0:USTF0",1763585731268,15.94,133.22,133.17,3.18234688]
["bitfinex-derivatives","SOLF0:USTF0",1763585731563,15.94,133.22,133.17,0.05234688]
["bitfinex-derivatives","SOLF0:USTF0",1763585731971,15.94,133.22,133.17,3.18234688]
["bitfinex-derivatives","SOLF0:USTF0",1763585733266,44.75175839,133.33,133.17,3.18234688]
["bitfinex-derivatives","SOLF0:USTF0",1763585733464,44.75175839,133.33,133.22,3.18272134]
["bitfinex-derivatives","SOLF0:USTF0",1763585733465,14.2,133.32,133.22,3.18272134]
["bitfinex-derivatives","SOLF0:USTF0",1763585733761,6.7592,133.31,133.25,3.18349309]
["bitfinex-derivatives","SOLF0:USTF0",1763585733961,6.7592,133.31,133.19,105.2285]
["bitfinex-derivatives","SOLF0:USTF0",1763585733962,14.2,133.32,133.26,3.18508602]
["bitfinex-derivatives","SOLF0:USTF0",1763585734171,14.2,133.32,133.28,3.1821495]
["bitfinex-derivatives","SOLF0:USTF0",1763585734359,15.5061347,133.32,133.28,0.0521495]
["bitfinex-derivatives","SOLF0:USTF0",1763585736473,14.2,133.32,133.28,3.1821495]
["bitfinex-derivatives","SOLF0:USTF0",1763585736769,105.054,133.42,133.28,3.1821495]
["bitfinex-derivatives","SOLF0:USTF0",1763585736770,1.30596315,133.35,133.28,3.1821495]
["bitfinex-derivatives","SOLF0:USTF0",1763585736961,1.30596315,133.35,133.3,0.05717913]
["bitfinex-derivatives","SOLF0:USTF0",1763585736962,105.1138,133.34,133.3,0.05717913]
["bitfinex-derivatives","SOLF0:USTF0",1763585737664,6.7583,133.32,133.3,0.05717913]
["bitfinex-derivatives","SOLF0:USTF0",1763585737864,106.41256315,133.35,133.3,0.05717913]
["bitfinex-derivatives","SOLF0:USTF0",1763585737865,1.30596315,133.35,133.3,0.05717913]
["bitfinex-derivatives","SOLF0:USTF0",1763585739073,2.03003734,133.45,133.3,3.08717913]
["bitfinex-derivatives","SOLF0:USTF0",1763585739263,6.76189309,133.4,133.35,0.05511546]
["bitfinex-derivatives","SOLF0:USTF0",1763585739468,6.76189309,133.4,133.36,0.0481348]
["bitfinex-derivatives","SOLF0:USTF0",1763585739970,13.51639309,133.4,133.36,0.0481348]
["bitfinex-derivatives","SOLF0:USTF0",1763585740168,6.7545,133.4,133.36,0.0481348]
["bitfinex-derivatives","SOLF0:USTF0",1763585740559,22.72189309,133.41,133.36,0.0481348]
["bitfinex-derivatives","SOLF0:USTF0",1763585741165,29.47589309,133.41,133.36,0.0481348]
["bitfinex-derivatives","SOLF0:USTF0",1763585741369,29.47589309,133.41,133.36,3.0781348]
["bitfinex-derivatives","SOLF0:USTF0",1763585741874,15.96,133.41,133.36,3.0781348]
["bitfinex-derivatives","SOLF0:USTF0",1763585742184,105.0076,133.48,133.36,3.0781348]
["bitfinex-derivatives","SOLF0:USTF0",1763585742484,6.76189309,133.41,133.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585742780,6.7546,133.4,133.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585742982,105.0663,133.4,133.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585743581,0.05279595,133.37,133.35,0.04992974]
["bitfinex-derivatives","SOLF0:USTF0",1763585744976,1.30513051,133.43,133.35,3.07992974]
["bitfinex-derivatives","SOLF0:USTF0",1763585745283,15.96,133.44,133.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585745482,22.72189309,133.44,133.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585745784,15.96,133.44,133.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585745983,15.96,133.44,133.39,0.05714478]
["bitfinex-derivatives","SOLF0:USTF0",1763585746578,105.043,133.43,133.39,0.05714478]
["bitfinex-derivatives","SOLF0:USTF0",1763585746984,111.81719309,133.42,133.39,0.05714478]
["bitfinex-derivatives","SOLF0:USTF0",1763585747186,15.96,133.44,133.39,3.08714478]
["bitfinex-derivatives","SOLF0:USTF0",1763585747489,3.33502103,133.45,133.39,3.08714478]
["bitfinex-derivatives","SOLF0:USTF0",1763585748988,2.03003734,133.45,133.39,3.08714478]
["bitfinex-derivatives","SOLF0:USTF0",1763585749489,2.03003734,133.45,133.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585750384,2.03003734,133.45,133.39,3.08714478]
["bitfinex-derivatives","SOLF0:USTF0",1763585750990,2.03003734,133.45,133.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585751395,2.03003734,133.45,133.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585752196,6.76189309,133.55,133.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585752388,6.76189309,133.54,133.49,0.04885522]
["bitfinex-derivatives","SOLF0:USTF0",1763585752585,104.9682,133.53,133.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585752787,104.9649,133.53,133.47,0.05781586]
["bitfinex-derivatives","SOLF0:USTF0",1763585752994,104.9877,133.5,133.47,0.05781586]
["bitfinex-derivatives","SOLF0:USTF0",1763585753393,6.7499,133.49,133.47,0.05781586]
["bitfinex-derivatives","SOLF0:USTF0",1763585753892,22.74189309,133.51,133.47,0.05781586]
["bitfinex-derivatives","SOLF0:USTF0",1763585754088,127.72559309,133.51,133.47,0.05781586]
["bitfinex-derivatives","SOLF0:USTF0",1763585754293,104.9891,133.5,133.47,0.05781586]
["bitfinex-derivatives","SOLF0:USTF0",1763585754591,111.7455,133.49,133.47,0.05781586]
["bitfinex-derivatives","SOLF0:USTF0",1763585754793,104.9955,133.49,133.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585754994,6.7509,133.47,133.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585755191,105.0115,133.47,133.37,9.7857]
["bitfinex-derivatives","SOLF0:USTF0",1763585755394,129.04683214,133.46,133.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585755689,0.05523775,133.43,133.4,0.05543813]
["bitfinex-derivatives","SOLF0:USTF0",1763585756781,0.05523775,133.43,133.4,3.08543813]
["bitfinex-derivatives","SOLF0:USTF0",1763585757389,0.05523775,133.43,133.4,0.05543813]
["bitfinex-derivatives","SOLF0:USTF0",1763585757688,6.76189309,133.42,133.4,0.05543813]
["bitfinex-derivatives","SOLF0:USTF0",1763585757993,0.05523775,133.43,133.4,0.05543813]
["bitfinex-derivatives","SOLF0:USTF0",1763585759095,0.05523775,133.43,133.4,3.08543813]
["bitfinex-derivatives","SOLF0:USTF0",1763585759497,0.59,133.55,133.4,3.08543813]
["bitfinex-derivatives","SOLF0:USTF0",1763585759795,0.59,133.51,133.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585760297,16.57,133.51,133.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585760496,0.59,133.5,133.45,0.05343508]
["bitfinex-derivatives","SOLF0:USTF0",1763585760691,0.59,133.46,133.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585760900,0.54,133.45,133.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585761193,6.7529,133.43,133.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585761398,128.30389309,133.46,133.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585761694,0.54,133.42,133.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585761996,0.04975032,133.4,133.37,0.05236008]
["bitfinex-derivatives","SOLF0:USTF0",1763585762794,0.58975032,133.4,133.37,0.05236008]
["bitfinex-derivatives","SOLF0:USTF0",1763585763593,0.04975032,133.4,133.37,0.05236008]
["bitfinex-derivatives","SOLF0:USTF0",1763585764093,0.58975032,133.4,133.37,0.05236008]
["bitfinex-derivatives","SOLF0:USTF0",1763585764498,0.54,133.38,133.37,0.05236008]
["bitfinex-derivatives","SOLF0:USTF0",1763585764699,0.54,133.38,133.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585765396,6.7559,133.37,133.3,9.7891]
["bitfinex-derivatives","SOLF0:USTF0",1763585765700,0.04952836,133.35,133.32,3.07772581]
["bitfinex-derivatives","SOLF0:USTF0",1763585766294,0.59,133.45,133.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585766495,0.59,133.44,133.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585766697,6.7535,133.42,133.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585767094,0.59,133.44,133.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763585767295,0.05128421,133.42,133.39,3.08385741]
["bitfinex-derivatives","SOLF0:USTF0",1763585769402,0.66128421,133.42,133.39,0.05385741]
["bitfinex-derivatives","SOLF0:USTF0",1763585770304,0.61,133.41,133.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585770701,16.59,133.41,133.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585771104,6.7547,133.4,133.33,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1763585771402,0.0522754,133.38,133.35,3.34904992]
["bitfinex-derivatives","SOLF0:USTF0",1763585771907,118.5054,133.48,133.35,3.34904992]
["bitfinex-derivatives","SOLF0:USTF0",1763585771908,1.30495922,133.46,133.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585772200,3.18,133.51,133.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585772501,3.18,133.51,133.43,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1763585772708,3.18,133.51,133.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585772898,0.05145342,133.49,133.46,0.05646686]
["bitfinex-derivatives","SOLF0:USTF0",1763585773409,0.05145342,133.49,133.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585773598,5.44,133.54,133.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585773990,2.26,133.54,133.48,10.0499]
["bitfinex-derivatives","SOLF0:USTF0",1763585774195,3.18,133.58,133.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585774703,120.877,133.62,133.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585774704,19.16,133.62,133.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585775001,3.18,133.61,133.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585775200,3.18,133.6,133.57,0.04854048]
["bitfinex-derivatives","SOLF0:USTF0",1763585775402,9.94189309,133.59,133.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585775708,3.18,133.58,133.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585775907,6.76189309,133.6,133.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585776106,11.24521506,133.61,133.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585776406,0.05624507,133.57,133.54,3.35780006]
["bitfinex-derivatives","SOLF0:USTF0",1763585776907,0.05624507,133.57,133.54,0.05780006]
["bitfinex-derivatives","SOLF0:USTF0",1763585777210,9.94189309,133.55,133.46,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763585777505,9.94189309,133.55,133.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585777702,3.18,133.51,133.38,6.76189309]
["bitfinex-derivatives","SOLF0:USTF0",1763585777898,3.18,133.51,133.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585778095,0.05133147,133.46,133.44,0.05076289]
["bitfinex-derivatives","SOLF0:USTF0",1763585778291,0.05531414,133.46,133.44,0.05076289]
["bitfinex-derivatives","SOLF0:USTF0",1763585778492,3.23531414,133.46,133.44,0.05076289]
["bitfinex-derivatives","SOLF0:USTF0",1763585778700,0.05531414,133.46,133.44,0.05076289]
["bitfinex-derivatives","SOLF0:USTF0",1763585779209,3.23531414,133.46,133.44,0.05076289]
["bitfinex-derivatives","SOLF0:USTF0",1763585779501,3.23531414,133.46,133.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585780508,3.23531414,133.46,133.41,0.04905303]
["bitfinex-derivatives","SOLF0:USTF0",1763585780704,0.05531414,133.46,133.41,3.34905303]
["bitfinex-derivatives","SOLF0:USTF0",1763585783010,0.05531414,133.46,133.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585783809,0.05531414,133.46,133.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763585784104,0.05531414,133.46,133.41,3.34905303]
["bitfinex-derivatives","SOLF0:USTF0",1763585784406,3.23531414,133.46,133.41,0.04905303]
["bitfinex-derivatives","SOLF0:USTF0",1763585784607,9.99720723,133.46,133.41,0.04905303]
["bitfinex-derivatives","SOLF0:USTF0",1763585784798,3.18,133.45,133.41,0.04905303]
["bitfinex-derivatives","SOLF0:USTF0",1763585787109,9.932,133.45,133.41,0.04905303]
["bitfinex-derivatives","SOLF0:USTF0",1763585787310,3.03,133.44,133.41,0.04905303]
["bitfinex-derivatives","SOLF0:USTF0",1763585788004,3.03,133.42,133.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763585788204,3.03,133.42,133.36,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1763585788405,3.03,133.42,133.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763585788607,9.7834,133.42,133.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763585789011,9.7834,133.42,133.37,0.05180261]
["bitfinex-derivatives","SOLF0:USTF0",1763585789212,0.05454474,133.4,133.37,0.05180261]
["bitfinex-derivatives","SOLF0:USTF0",1763585789413,3.08454474,133.4,133.37,0.05180261]
["bitfinex-derivatives","SOLF0:USTF0",1763585789710,0.05454474,133.4,133.37,0.05180261]
["bitfinex-derivatives","SOLF0:USTF0",1763585790402,3.08454474,133.4,133.37,0.05180261]
["bitfinex-derivatives","SOLF0:USTF0",1763585792211,3.03,133.38,133.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763585792412,3.03,133.36,133.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763585792616,9.7869,133.35,133.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763585792810,3.03,133.35,133.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763585793209,3.0834167,133.33,133.3,0.05627322]
["bitfinex-derivatives","SOLF0:USTF0",1763585793815,3.03,133.31,133.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763585794410,3.03,133.3,133.23,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1763585794618,3.03,133.3,133.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763585794820,0.05323051,133.28,133.25,3.41007538]
["bitfinex-derivatives","SOLF0:USTF0",1763585795415,3.08323051,133.28,133.25,0.05007538]
["bitfinex-derivatives","SOLF0:USTF0",1763585796314,0.05323051,133.28,133.25,3.41007538]
["bitfinex-derivatives","SOLF0:USTF0",1763585796621,0.05323051,133.28,133.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763585797119,0.05323051,133.28,133.25,3.41007538]
["bitfinex-derivatives","SOLF0:USTF0",1763585797920,0.05323051,133.28,133.25,10.17167538]
["bitfinex-derivatives","SOLF0:USTF0",1763585798321,0.05323051,133.28,133.26,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1763585798919,0.05323051,133.28,133.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585799622,105.1198,133.34,133.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585799623,210.129,133.41,133.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585799923,3.13,133.36,133.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585800125,6.7569,133.35,133.29,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1763585800324,6.7569,133.35,133.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585800628,0.04887479,133.32,133.3,0.04767705]
["bitfinex-derivatives","SOLF0:USTF0",1763585801122,3.17887479,133.32,133.3,0.04767705]
["bitfinex-derivatives","SOLF0:USTF0",1763585803126,9.93727479,133.32,133.3,0.04767705]
["bitfinex-derivatives","SOLF0:USTF0",1763585803332,3.13,133.31,133.3,0.04767705]
["bitfinex-derivatives","SOLF0:USTF0",1763585803931,0.04887479,133.32,133.3,0.04767705]
["bitfinex-derivatives","SOLF0:USTF0",1763585806037,3.17887479,133.32,133.3,0.04767705]
["bitfinex-derivatives","SOLF0:USTF0",1763585807035,9.93727479,133.32,133.3,0.04767705]
["bitfinex-derivatives","SOLF0:USTF0",1763585807836,0.04887479,133.32,133.3,0.04767705]
["bitfinex-derivatives","SOLF0:USTF0",1763585810540,3.13,133.31,133.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585810728,3.13,133.27,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585810934,3.13,133.27,133.2,10.0042]
["bitfinex-derivatives","SOLF0:USTF0",1763585811133,3.13,133.27,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585811538,9.8909,133.27,133.21,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1763585811742,0.05751043,133.25,133.22,0.04754086]
["bitfinex-derivatives","SOLF0:USTF0",1763585812542,0.05751043,133.25,133.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585813543,0.05751043,133.25,133.22,3.28754086]
["bitfinex-derivatives","SOLF0:USTF0",1763585816546,3.13,133.24,133.22,0.04754086]
["bitfinex-derivatives","SOLF0:USTF0",1763585816747,3.13,133.24,133.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585817147,6.764,133.21,133.15,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1763585817347,6.764,133.21,133.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585817539,3.13,133.23,133.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585817743,0.0510634,133.2,133.17,0.05112787]
["bitfinex-derivatives","SOLF0:USTF0",1763585817948,3.1810634,133.2,133.17,0.05112787]
["bitfinex-derivatives","SOLF0:USTF0",1763585819548,3.13,133.19,133.17,0.05112787]
["bitfinex-derivatives","SOLF0:USTF0",1763585819846,0.0510634,133.2,133.17,0.05112787]
["bitfinex-derivatives","SOLF0:USTF0",1763585820050,3.1810634,133.2,133.17,0.05112787]
["bitfinex-derivatives","SOLF0:USTF0",1763585820447,0.0510634,133.2,133.17,0.05112787]
["bitfinex-derivatives","SOLF0:USTF0",1763585820655,0.0510634,133.2,133.17,3.29112787]
["bitfinex-derivatives","SOLF0:USTF0",1763585820953,0.0510634,133.2,133.17,10.05682787]
["bitfinex-derivatives","SOLF0:USTF0",1763585821155,0.0510634,133.2,133.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585821942,108.2761,133.3,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585822146,3.13,133.29,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585822450,3.13,133.26,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585822949,3.18014522,133.24,133.22,0.05015494]
["bitfinex-derivatives","SOLF0:USTF0",1763585823254,0.05014522,133.24,133.22,0.05015494]
["bitfinex-derivatives","SOLF0:USTF0",1763585824455,3.18014522,133.24,133.22,0.05015494]
["bitfinex-derivatives","SOLF0:USTF0",1763585824656,3.13,133.22,133.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585825156,6.7646,133.2,133.14,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1763585825351,3.13,133.2,133.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585825546,3.13,133.2,133.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585825746,3.1790879,133.18,133.15,0.05305647]
["bitfinex-derivatives","SOLF0:USTF0",1763585826759,3.13,133.16,133.15,0.05305647]
["bitfinex-derivatives","SOLF0:USTF0",1763585827559,3.13,133.15,133.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763585828553,0.05011244,133.14,133.11,0.05626729]
["bitfinex-derivatives","SOLF0:USTF0",1763585829056,3.32011244,133.14,133.11,0.05626729]
["bitfinex-derivatives","SOLF0:USTF0",1763585829361,10.08781244,133.14,133.11,0.05626729]
["bitfinex-derivatives","SOLF0:USTF0",1763585829960,0.05011244,133.14,133.11,3.10626729]
["bitfinex-derivatives","SOLF0:USTF0",1763585830658,15.98,133.2,133.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763585830850,115.77944607,133.26,133.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763585831055,6.7632,133.23,133.16,9.8162]
["bitfinex-derivatives","SOLF0:USTF0",1763585831255,3.27,133.24,133.16,9.8162]
["bitfinex-derivatives","SOLF0:USTF0",1763585831560,6.7629,133.23,133.17,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1763585831859,3.32462781,133.21,133.19,0.05630398]
["bitfinex-derivatives","SOLF0:USTF0",1763585834256,0.05462781,133.21,133.19,0.05630398]
["bitfinex-derivatives","SOLF0:USTF0",1763585834450,0.05462781,133.21,133.19,3.10630398]
["bitfinex-derivatives","SOLF0:USTF0",1763585834856,0.05462781,133.21,133.19,9.87100398]
["bitfinex-derivatives","SOLF0:USTF0",1763585835159,15.98,133.25,133.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763585835356,10.0303,133.28,133.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763585835558,3.27,133.28,133.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763585836054,6.7609,133.27,133.21,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1763585836251,0.05667925,133.25,133.23,0.05245075]
["bitfinex-derivatives","SOLF0:USTF0",1763585841259,10.08867925,133.25,133.23,0.05245075]
["bitfinex-derivatives","SOLF0:USTF0",1763585841455,10.08867925,133.25,133.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763585841456,3.27,133.24,133.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763585842067,6.7634,133.22,133.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763585842564,0.05380186,133.2,133.18,0.0553994]
["bitfinex-derivatives","SOLF0:USTF0",1763585844559,0.05380186,133.2,133.18,3.1053994]
["bitfinex-derivatives","SOLF0:USTF0",1763585844754,0.05380186,133.2,133.18,0.0553994]
["bitfinex-derivatives","SOLF0:USTF0",1763585846362,0.05380186,133.2,133.18,3.2153994]
["bitfinex-derivatives","SOLF0:USTF0",1763585846870,0.05380186,133.2,133.18,0.0553994]
["bitfinex-derivatives","SOLF0:USTF0",1763585848071,3.08,133.19,133.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763585848271,3.08,133.18,133.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763585848466,6.767,133.15,133.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763585849267,0.0508059,133.13,133.11,0.05574179]
["bitfinex-derivatives","SOLF0:USTF0",1763585850069,0.0508059,133.13,133.11,3.21574179]
["bitfinex-derivatives","SOLF0:USTF0",1763585850971,0.0008059,133.13,133.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763585851174,105.1973,133.24,133.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763585851375,3.08,133.23,133.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763585851873,6.764,133.21,133.15,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1763585852075,0.05611957,133.19,133.17,0.04953231]
["bitfinex-derivatives","SOLF0:USTF0",1763585852768,3.13611957,133.19,133.17,0.04953231]
["bitfinex-derivatives","SOLF0:USTF0",1763585852964,9.90121957,133.19,133.17,0.04953231]
["bitfinex-derivatives","SOLF0:USTF0",1763585853270,3.08,133.18,133.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763585853469,9.8455,133.18,133.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763585854276,0.05304391,133.16,133.13,3.21345581]
["bitfinex-derivatives","SOLF0:USTF0",1763585854877,0.05304391,133.16,133.13,9.98115581]
["bitfinex-derivatives","SOLF0:USTF0",1763585855272,0.05304391,133.16,133.13,3.21345581]
["bitfinex-derivatives","SOLF0:USTF0",1763585855476,3.13304391,133.16,133.13,0.05345581]
["bitfinex-derivatives","SOLF0:USTF0",1763585855677,9.89954391,133.16,133.13,0.05345581]
["bitfinex-derivatives","SOLF0:USTF0",1763585855980,3.08,133.15,133.13,0.05345581]
["bitfinex-derivatives","SOLF0:USTF0",1763585856278,9.8471,133.15,133.13,0.05345581]
["bitfinex-derivatives","SOLF0:USTF0",1763585856776,3.08,133.14,133.13,0.05345581]
["bitfinex-derivatives","SOLF0:USTF0",1763585856976,0.05304391,133.16,133.13,3.21345581]
["bitfinex-derivatives","SOLF0:USTF0",1763585857168,3.13304391,133.16,133.13,0.05345581]
["bitfinex-derivatives","SOLF0:USTF0",1763585857865,9.89954391,133.16,133.13,0.05345581]
["bitfinex-derivatives","SOLF0:USTF0",1763585858067,9.89954391,133.16,133.07,121.2791]
["bitfinex-derivatives","SOLF0:USTF0",1763585858068,3.24,133.15,133.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585858580,6.7685,133.12,133.06,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1763585858779,3.24,133.13,133.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585859171,3.24,133.1,133.08,0.0542116]
["bitfinex-derivatives","SOLF0:USTF0",1763585859375,3.29090894,133.1,133.08,0.0542116]
["bitfinex-derivatives","SOLF0:USTF0",1763585859984,10.06050894,133.1,133.08,0.0542116]
["bitfinex-derivatives","SOLF0:USTF0",1763585860474,3.29090894,133.1,133.08,0.0542116]
["bitfinex-derivatives","SOLF0:USTF0",1763585862073,3.24,133.09,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585862269,3.24,133.05,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585862472,10.02513961,133.04,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585862777,3.24,133.04,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585863274,0.05458874,133.02,132.99,3.38741842]
["bitfinex-derivatives","SOLF0:USTF0",1763585863679,0.05458874,133.02,132.99,0.04741842]
["bitfinex-derivatives","SOLF0:USTF0",1763585864485,10.06828874,133.02,132.99,0.04741842]
["bitfinex-derivatives","SOLF0:USTF0",1763585865373,0.05458874,133.02,132.99,3.38741842]
["bitfinex-derivatives","SOLF0:USTF0",1763585867482,0.05458874,133.02,132.99,10.16221842]
["bitfinex-derivatives","SOLF0:USTF0",1763585867781,3.24,133.09,133.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585868081,6.7707,133.08,133.02,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1763585868382,6.7707,133.08,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585868770,0.04892831,133.07,133.04,3.39605857]
["bitfinex-derivatives","SOLF0:USTF0",1763585869483,0.04892831,133.07,133.04,0.05605857]
["bitfinex-derivatives","SOLF0:USTF0",1763585869782,3.24,133.06,133.04,0.05605857]
["bitfinex-derivatives","SOLF0:USTF0",1763585869969,3.24,133.05,132.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585870174,108.5855,133.05,132.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585870479,124.5455,133.05,132.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585870675,72.07,133.11,132.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585870876,6.78513961,133.18,133.07,105.3236]
["bitfinex-derivatives","SOLF0:USTF0",1763585871076,0.04917105,133.14,133.11,0.05140217]
["bitfinex-derivatives","SOLF0:USTF0",1763585871283,3.24,133.17,133.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585871482,0.05453596,133.14,133.11,0.05054194]
["bitfinex-derivatives","SOLF0:USTF0",1763585871780,3.29453596,133.14,133.11,0.05054194]
["bitfinex-derivatives","SOLF0:USTF0",1763585871980,0.05453596,133.14,133.11,0.05054194]
["bitfinex-derivatives","SOLF0:USTF0",1763585872174,0.05453596,133.14,133.11,3.39054194]
["bitfinex-derivatives","SOLF0:USTF0",1763585872482,3.24,133.21,133.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585873485,0.0534435,133.18,133.16,0.05769207]
["bitfinex-derivatives","SOLF0:USTF0",1763585875485,3.2934435,133.18,133.16,0.05769207]
["bitfinex-derivatives","SOLF0:USTF0",1763585875975,0.0534435,133.18,133.16,0.05769207]
["bitfinex-derivatives","SOLF0:USTF0",1763585880387,0.0534435,133.18,133.16,3.39769207]
["bitfinex-derivatives","SOLF0:USTF0",1763585880682,3.2934435,133.18,133.16,0.05769207]
["bitfinex-derivatives","SOLF0:USTF0",1763585880881,0.0534435,133.18,133.16,0.05769207]
["bitfinex-derivatives","SOLF0:USTF0",1763585881784,3.2934435,133.18,133.16,0.05769207]
["bitfinex-derivatives","SOLF0:USTF0",1763585882386,10.0590435,133.18,133.16,0.05769207]
["bitfinex-derivatives","SOLF0:USTF0",1763585882884,3.24,133.17,133.16,0.05769207]
["bitfinex-derivatives","SOLF0:USTF0",1763585883084,3.2934435,133.18,133.16,0.05769207]
["bitfinex-derivatives","SOLF0:USTF0",1763585883586,0.0534435,133.18,133.16,3.39769207]
["bitfinex-derivatives","SOLF0:USTF0",1763585883780,3.24,133.23,133.16,3.39769207]
["bitfinex-derivatives","SOLF0:USTF0",1763585884392,10.0056,133.18,133.16,0.05769207]
["bitfinex-derivatives","SOLF0:USTF0",1763585884587,10.0056,133.18,133.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585884785,6.81768594,133.17,133.14,0.05068225]
["bitfinex-derivatives","SOLF0:USTF0",1763585884982,3.29168594,133.17,133.14,0.05068225]
["bitfinex-derivatives","SOLF0:USTF0",1763585885280,3.24,133.16,133.14,0.05068225]
["bitfinex-derivatives","SOLF0:USTF0",1763585885486,3.24,133.16,133.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585885487,3.24,133.15,133.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585885682,10.02513961,133.19,133.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585886088,6.7657,133.18,133.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585886391,105.223,133.21,133.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585886688,0.05622357,133.16,133.14,3.39283739]
["bitfinex-derivatives","SOLF0:USTF0",1763585886889,0.05240624,133.16,133.14,3.39283739]
["bitfinex-derivatives","SOLF0:USTF0",1763585887495,0.05240624,133.16,133.14,0.05283739]
["bitfinex-derivatives","SOLF0:USTF0",1763585888086,0.05240624,133.16,133.14,3.38283739]
["bitfinex-derivatives","SOLF0:USTF0",1763585889490,3.19,133.29,133.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585889684,3.19,133.29,133.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585890085,3.19,133.28,133.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585890279,3.19,133.26,133.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585890690,0.05738101,133.24,133.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585890888,0.05738101,133.24,133.21,0.05449584]
["bitfinex-derivatives","SOLF0:USTF0",1763585891092,3.24738101,133.24,133.21,0.05449584]
["bitfinex-derivatives","SOLF0:USTF0",1763585891691,0.05738101,133.24,133.21,0.05449584]
["bitfinex-derivatives","SOLF0:USTF0",1763585891889,0.05738101,133.24,133.21,3.38449584]
["bitfinex-derivatives","SOLF0:USTF0",1763585892393,0.05738101,133.24,133.21,10.14809584]
["bitfinex-derivatives","SOLF0:USTF0",1763585892995,0.05738101,133.24,133.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585893296,0.05738101,133.24,133.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585893491,6.759,133.31,133.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585893689,6.759,133.31,133.21,121.26519584]
["bitfinex-derivatives","SOLF0:USTF0",1763585893690,9.97513961,133.32,133.24,10.0921]
["bitfinex-derivatives","SOLF0:USTF0",1763585894494,3.24226478,133.29,133.27,0.05682965]
["bitfinex-derivatives","SOLF0:USTF0",1763585894887,3.19,133.28,133.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585895898,0.04914542,133.26,133.23,0.04938125]
["bitfinex-derivatives","SOLF0:USTF0",1763585896097,0.04914542,133.26,133.23,3.37938125]
["bitfinex-derivatives","SOLF0:USTF0",1763585897489,0.04914542,133.26,133.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585899498,6.7591,133.31,133.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585900196,6.7596,133.3,133.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585900501,3.23830739,133.29,133.26,0.0577347]
["bitfinex-derivatives","SOLF0:USTF0",1763585901601,3.19,133.27,133.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585901898,3.19,133.25,133.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585902494,0.04798428,133.23,133.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585904396,0.04798428,133.23,133.21,10.0937]
["bitfinex-derivatives","SOLF0:USTF0",1763585904603,0.04798428,133.23,133.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763585906097,3.36,133.31,133.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763585906598,10.1191,133.31,133.25,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1763585907001,0.04843368,133.29,133.27,0.04813057]
["bitfinex-derivatives","SOLF0:USTF0",1763585908602,0.04843368,133.29,133.27,3.08813057]
["bitfinex-derivatives","SOLF0:USTF0",1763585909504,0.04843368,133.29,133.27,9.84883057]
["bitfinex-derivatives","SOLF0:USTF0",1763585910103,0.04843368,133.29,133.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763585910296,10.1171,133.35,133.29,9.7996]
["bitfinex-derivatives","SOLF0:USTF0",1763585910703,10.1171,133.35,133.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763585910905,3.36,133.38,133.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763585911400,3.36,133.38,133.28,105.1577]
["bitfinex-derivatives","SOLF0:USTF0",1763585911401,3.36,133.35,133.33,0.05622098]
["bitfinex-derivatives","SOLF0:USTF0",1763585912306,3.36,133.34,133.33,0.05622098]
["bitfinex-derivatives","SOLF0:USTF0",1763585913004,3.40786254,133.36,133.33,0.05622098]
["bitfinex-derivatives","SOLF0:USTF0",1763585913702,10.16416254,133.36,133.33,0.05622098]
["bitfinex-derivatives","SOLF0:USTF0",1763585913899,3.36,133.41,133.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763585914097,3.36,133.43,133.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763585914502,3.36,133.47,133.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763585914695,26.10513961,133.47,133.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763585914895,131.11943961,133.47,133.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763585915101,3.41241153,133.43,133.41,0.05511042]
["bitfinex-derivatives","SOLF0:USTF0",1763585915910,10.16531153,133.43,133.41,0.05511042]
["bitfinex-derivatives","SOLF0:USTF0",1763585916100,3.36,133.42,133.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763585917003,0.05182487,133.39,133.37,0.05448376]
["bitfinex-derivatives","SOLF0:USTF0",1763585917208,0.05182487,133.39,133.37,3.09448376]
["bitfinex-derivatives","SOLF0:USTF0",1763585918803,0.05182487,133.39,133.37,0.05448376]
["bitfinex-derivatives","SOLF0:USTF0",1763585919896,3.34182487,133.39,133.37,0.05448376]
["bitfinex-derivatives","SOLF0:USTF0",1763585921011,0.05182487,133.39,133.37,0.05448376]
["bitfinex-derivatives","SOLF0:USTF0",1763585922206,0.05182487,133.39,133.37,3.31448376]
["bitfinex-derivatives","SOLF0:USTF0",1763585922404,0.00182487,133.39,133.37,3.31448376]
["bitfinex-derivatives","SOLF0:USTF0",1763585924408,0.00182487,133.39,133.37,0.05448376]
["bitfinex-derivatives","SOLF0:USTF0",1763585924909,0.00182487,133.39,133.37,3.31448376]
["bitfinex-derivatives","SOLF0:USTF0",1763585926210,0.00182487,133.39,133.37,0.05448376]
["bitfinex-derivatives","SOLF0:USTF0",1763585928210,3.29182487,133.39,133.37,0.05448376]
["bitfinex-derivatives","SOLF0:USTF0",1763585928615,3.29182487,133.39,133.31,10.0186]
["bitfinex-derivatives","SOLF0:USTF0",1763585929217,6.7563,133.36,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763585929514,0.04785638,133.35,133.32,0.05481819]
["bitfinex-derivatives","SOLF0:USTF0",1763585930016,108.412,133.33,133.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763585930211,3.29,133.3,133.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763585930407,3.29,133.3,133.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763585931016,0.04809669,133.28,133.26,0.0487998]
["bitfinex-derivatives","SOLF0:USTF0",1763585932220,3.33809669,133.28,133.26,0.0487998]
["bitfinex-derivatives","SOLF0:USTF0",1763585932817,0.04809669,133.28,133.26,0.0487998]
["bitfinex-derivatives","SOLF0:USTF0",1763585933007,3.33809669,133.28,133.26,0.0487998]
["bitfinex-derivatives","SOLF0:USTF0",1763585933611,10.09849669,133.28,133.26,0.0487998]
["bitfinex-derivatives","SOLF0:USTF0",1763585933918,3.29,133.27,133.26,0.0487998]
["bitfinex-derivatives","SOLF0:USTF0",1763585934121,10.0517,133.26,133.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763585934718,10.052,133.25,133.19,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1763585934919,3.29,133.25,133.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763585935128,3.29,133.22,133.2,0.04774776]
["bitfinex-derivatives","SOLF0:USTF0",1763585935622,3.29,133.21,133.2,0.04774776]
["bitfinex-derivatives","SOLF0:USTF0",1763585936013,3.29,133.22,133.2,0.04774776]
["bitfinex-derivatives","SOLF0:USTF0",1763585937529,10.0535,133.22,133.2,0.04774776]
["bitfinex-derivatives","SOLF0:USTF0",1763585940223,3.29,133.22,133.2,0.04774776]
["bitfinex-derivatives","SOLF0:USTF0",1763585940527,0.05050669,133.23,133.2,3.30774776]
["bitfinex-derivatives","SOLF0:USTF0",1763585940720,0.05050669,133.23,133.2,0.04774776]
["bitfinex-derivatives","SOLF0:USTF0",1763585940721,3.34050669,133.23,133.2,0.04774776]
["bitfinex-derivatives","SOLF0:USTF0",1763585941324,3.29,133.22,133.2,0.04774776]
["bitfinex-derivatives","SOLF0:USTF0",1763585941526,3.29,133.2,133.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763585941720,10.056,133.17,133.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763585941927,3.29,133.16,133.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763585942422,0.04901023,133.13,133.1,0.05031155]
["bitfinex-derivatives","SOLF0:USTF0",1763585942723,0.04901023,133.13,133.1,0.0571124]
["bitfinex-derivatives","SOLF0:USTF0",1763585943034,0.04901023,133.13,133.1,3.3171124]
["bitfinex-derivatives","SOLF0:USTF0",1763585943323,0.04901023,133.13,133.1,0.0571124]
["bitfinex-derivatives","SOLF0:USTF0",1763585943716,3.33901023,133.13,133.1,0.0571124]
["bitfinex-derivatives","SOLF0:USTF0",1763585944227,0.04901023,133.13,133.1,0.0571124]
["bitfinex-derivatives","SOLF0:USTF0",1763585944821,0.04901023,133.13,133.1,3.3171124]
["bitfinex-derivatives","SOLF0:USTF0",1763585945529,0.04901023,133.13,133.1,0.0571124]
["bitfinex-derivatives","SOLF0:USTF0",1763585945719,3.33901023,133.13,133.1,0.0571124]
["bitfinex-derivatives","SOLF0:USTF0",1763585947628,10.10711023,133.13,133.1,0.0571124]
["bitfinex-derivatives","SOLF0:USTF0",1763585948131,3.03,133.12,133.1,0.0571124]
["bitfinex-derivatives","SOLF0:USTF0",1763585948322,0.04901023,133.13,133.1,0.0571124]
["bitfinex-derivatives","SOLF0:USTF0",1763585948522,0.04901023,133.13,133.1,3.3171124]
["bitfinex-derivatives","SOLF0:USTF0",1763585949531,18.97,133.18,133.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763585950233,18.97,133.18,133.11,10.0287]
["bitfinex-derivatives","SOLF0:USTF0",1763585950532,0.04780664,133.16,133.13,3.31163922]
["bitfinex-derivatives","SOLF0:USTF0",1763585951626,3.03,133.21,133.13,3.31163922]
["bitfinex-derivatives","SOLF0:USTF0",1763585951827,3.03,133.21,133.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763585952028,3.03,133.21,133.15,10.0267]
["bitfinex-derivatives","SOLF0:USTF0",1763585952222,6.7636,133.22,133.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763585952425,3.03,133.27,133.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763585952828,3.08670556,133.24,133.21,0.05582357]
["bitfinex-derivatives","SOLF0:USTF0",1763585954436,0.05670556,133.24,133.21,3.31582357]
["bitfinex-derivatives","SOLF0:USTF0",1763585955642,0.05670556,133.24,133.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763585956133,0.05670556,133.24,133.22,10.0231]
["bitfinex-derivatives","SOLF0:USTF0",1763585956436,0.05670556,133.24,133.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763585958136,0.05670556,133.24,133.21,0.05582357]
["bitfinex-derivatives","SOLF0:USTF0",1763585958438,3.08670556,133.24,133.21,0.05582357]
["bitfinex-derivatives","SOLF0:USTF0",1763585959643,3.03,133.23,133.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763585959839,108.2332,133.23,133.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763585960237,3.03,133.21,133.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763585960433,108.2572,133.2,133.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763585960632,3.08161599,133.19,133.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763585960926,3.08161599,133.19,133.15,0.05252225]
["bitfinex-derivatives","SOLF0:USTF0",1763585963234,0.05161599,133.19,133.15,3.31252225]
["bitfinex-derivatives","SOLF0:USTF0",1763585963839,3.03,133.26,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763585964036,3.03,133.26,133.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763585964842,0.05728074,133.23,133.21,0.05398274]
["bitfinex-derivatives","SOLF0:USTF0",1763585965142,3.08728074,133.23,133.21,0.05398274]
["bitfinex-derivatives","SOLF0:USTF0",1763585965535,0.05728074,133.23,133.21,0.05398274]
["bitfinex-derivatives","SOLF0:USTF0",1763585965735,3.08728074,133.23,133.21,0.05398274]
["bitfinex-derivatives","SOLF0:USTF0",1763585966142,109.79528074,133.23,133.21,0.00398274]
["bitfinex-derivatives","SOLF0:USTF0",1763585966353,3.28,133.22,133.21,0.00398274]
["bitfinex-derivatives","SOLF0:USTF0",1763585967246,0.05728074,133.23,133.21,0.00398274]
["bitfinex-derivatives","SOLF0:USTF0",1763585967545,3.33728074,133.23,133.21,0.00398274]
["bitfinex-derivatives","SOLF0:USTF0",1763585970138,108.54018074,133.23,133.21,0.00398274]
["bitfinex-derivatives","SOLF0:USTF0",1763585970340,3.28,133.22,133.21,0.00398274]
["bitfinex-derivatives","SOLF0:USTF0",1763585972047,4.78,133.22,133.21,0.00398274]
["bitfinex-derivatives","SOLF0:USTF0",1763585972246,3.28,133.2,133.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585972545,15.96,133.19,133.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585972747,108.5627,133.13,133.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585973042,16.04,133.12,133.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585973234,0.05172707,133.09,133.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585973743,0.05172707,133.09,133.07,3.39111414]
["bitfinex-derivatives","SOLF0:USTF0",1763585975236,3.33172707,133.09,133.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585975446,0.05172707,133.09,133.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763585976350,3.33172707,133.09,133.04,3.38811388]
["bitfinex-derivatives","SOLF0:USTF0",1763585976550,0.05774721,133.08,133.04,3.38811388]
["bitfinex-derivatives","SOLF0:USTF0",1763585977153,3.33774721,133.08,133.04,0.04811388]
["bitfinex-derivatives","SOLF0:USTF0",1763585977854,3.18,133.06,133.04,0.04811388]
["bitfinex-derivatives","SOLF0:USTF0",1763585978149,3.18,133.05,132.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585978550,3.18,133.05,132.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585978750,3.18,133.09,132.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585978950,16.06,133.07,132.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585979145,0.04782844,133.04,133.02,0.05781659]
["bitfinex-derivatives","SOLF0:USTF0",1763585980152,3.22782844,133.04,133.02,0.05781659]
["bitfinex-derivatives","SOLF0:USTF0",1763585980852,0.04782844,133.04,133.02,0.05781659]
["bitfinex-derivatives","SOLF0:USTF0",1763585981053,0.04782844,133.04,133.02,3.18781659]
["bitfinex-derivatives","SOLF0:USTF0",1763585981555,16.06,133.11,133.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585981758,3.18,133.13,133.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585982054,1.30790191,133.18,133.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585982363,3.18,133.18,133.11,108.4216]
["bitfinex-derivatives","SOLF0:USTF0",1763585982657,0.05628949,133.16,133.13,3.18516518]
["bitfinex-derivatives","SOLF0:USTF0",1763585982850,0.05628949,133.16,133.13,3.17982716]
["bitfinex-derivatives","SOLF0:USTF0",1763585983551,0.05628949,133.16,133.13,108.45622716]
["bitfinex-derivatives","SOLF0:USTF0",1763585983751,0.05628949,133.16,133.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585984547,19.24,133.25,133.16,105.2523]
["bitfinex-derivatives","SOLF0:USTF0",1763585984747,19.24,133.25,133.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585985253,3.18,133.25,133.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585985657,3.23546862,133.23,133.2,0.04879447]
["bitfinex-derivatives","SOLF0:USTF0",1763585985954,0.04764782,133.23,133.2,3.18265228]
["bitfinex-derivatives","SOLF0:USTF0",1763585986160,3.22764782,133.23,133.2,0.05265228]
["bitfinex-derivatives","SOLF0:USTF0",1763585987258,0.04764782,133.23,133.2,0.05265228]
["bitfinex-derivatives","SOLF0:USTF0",1763585987465,0.04764782,133.23,133.2,3.18265228]
["bitfinex-derivatives","SOLF0:USTF0",1763585987857,0.04764782,133.23,133.2,0.05265228]
["bitfinex-derivatives","SOLF0:USTF0",1763585988255,3.22764782,133.23,133.2,0.05265228]
["bitfinex-derivatives","SOLF0:USTF0",1763585988457,0.04764782,133.23,133.2,3.18265228]
["bitfinex-derivatives","SOLF0:USTF0",1763585988856,0.04764782,133.23,133.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585990463,0.04764782,133.23,133.21,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763585990667,0.04764782,133.23,133.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585991169,0.04764782,133.23,133.21,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763585991369,0.04764782,133.23,133.2,16.07265228]
["bitfinex-derivatives","SOLF0:USTF0",1763585991572,3.22764782,133.23,133.2,0.05265228]
["bitfinex-derivatives","SOLF0:USTF0",1763585992069,16.06,133.3,133.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585992373,3.18,133.31,133.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585992374,3.18,133.31,133.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585992867,3.18,133.28,133.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585993073,0.05437524,133.25,133.22,0.04910923]
["bitfinex-derivatives","SOLF0:USTF0",1763585993469,3.23437524,133.25,133.22,0.04910923]
["bitfinex-derivatives","SOLF0:USTF0",1763585993663,3.18,133.24,133.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585993860,3.18,133.23,133.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585994268,3.18,133.21,133.11,9.8987]
["bitfinex-derivatives","SOLF0:USTF0",1763585994575,0.05661404,133.17,133.15,0.04802728]
["bitfinex-derivatives","SOLF0:USTF0",1763585994775,0.05264436,133.17,133.15,0.05133361]
["bitfinex-derivatives","SOLF0:USTF0",1763585994979,3.23264436,133.17,133.15,0.05133361]
["bitfinex-derivatives","SOLF0:USTF0",1763585995174,0.05264436,133.17,133.15,0.05133361]
["bitfinex-derivatives","SOLF0:USTF0",1763585995375,0.05264436,133.17,133.15,3.18133361]
["bitfinex-derivatives","SOLF0:USTF0",1763585996370,3.18,133.24,133.15,3.18133361]
["bitfinex-derivatives","SOLF0:USTF0",1763585996573,3.18,133.24,133.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585997380,3.18,133.24,133.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585997684,0.04939411,133.21,133.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585997984,0.05761249,133.21,133.19,3.1781802]
["bitfinex-derivatives","SOLF0:USTF0",1763585998176,3.18,133.28,133.19,3.1781802]
["bitfinex-derivatives","SOLF0:USTF0",1763585998377,3.18,133.31,133.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585998774,3.18,133.31,133.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763585999274,0.05621076,133.28,133.26,0.05556645]
["bitfinex-derivatives","SOLF0:USTF0",1763585999675,3.23621076,133.28,133.26,0.05556645]
["bitfinex-derivatives","SOLF0:USTF0",1763585999878,3.23621076,133.28,133.06,13.5425]
["bitfinex-derivatives","SOLF0:USTF0",1763585999879,9.9419,133.25,133.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763586000172,3.18,133.28,133.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763586000374,3.18,133.28,133.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763586000981,3.18,133.22,133.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763586001179,6.77490864,133.28,133.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763586001180,3.18,133.28,133.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763586001382,3.18,133.25,133.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763586001576,3.18,133.23,133.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763586001773,3.18,133.27,133.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763586002085,0.05701531,133.22,133.2,0.05732757]
["bitfinex-derivatives","SOLF0:USTF0",1763586002378,0.05016734,133.22,133.2,0.05719527]
["bitfinex-derivatives","SOLF0:USTF0",1763586003187,0.05016734,133.22,133.2,3.18719527]
["bitfinex-derivatives","SOLF0:USTF0",1763586003687,0.05016734,133.22,133.2,0.05719527]
["bitfinex-derivatives","SOLF0:USTF0",1763586003876,3.23016734,133.22,133.2,0.05719527]
["bitfinex-derivatives","SOLF0:USTF0",1763586005184,0.05016734,133.22,133.2,3.18719527]
["bitfinex-derivatives","SOLF0:USTF0",1763586007482,0.05016734,133.22,133.2,0.05719527]
["bitfinex-derivatives","SOLF0:USTF0",1763586007671,3.23016734,133.22,133.2,0.05719527]
["bitfinex-derivatives","SOLF0:USTF0",1763586008786,3.05,133.19,133.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586008975,3.05,133.18,133.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586009179,3.05,133.17,133.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586009375,6.77490864,133.16,133.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586009579,3.05,133.12,133.1,0.0557487]
["bitfinex-derivatives","SOLF0:USTF0",1763586010083,3.05,133.12,133.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586011080,3.09802351,133.09,133.07,0.05286673]
["bitfinex-derivatives","SOLF0:USTF0",1763586011275,3.09802351,133.09,133.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586011480,3.05,133.09,133.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586011784,3.05,133.08,133.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586012286,0.05562414,133.05,133.03,0.05339934]
["bitfinex-derivatives","SOLF0:USTF0",1763586012587,3.05,133.13,133.03,3.34339934]
["bitfinex-derivatives","SOLF0:USTF0",1763586012782,3.05,133.13,133.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586012988,3.05,133.1,132.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586013483,0.04794689,133.06,133.03,0.05416018]
["bitfinex-derivatives","SOLF0:USTF0",1763586013683,3.05,133.05,133.03,0.05416018]
["bitfinex-derivatives","SOLF0:USTF0",1763586014684,0.04794689,133.06,133.03,0.05416018]
["bitfinex-derivatives","SOLF0:USTF0",1763586014685,0.04794689,133.06,133.03,3.34416018]
["bitfinex-derivatives","SOLF0:USTF0",1763586014879,3.09794689,133.06,133.03,0.05416018]
["bitfinex-derivatives","SOLF0:USTF0",1763586018395,3.09794689,133.06,132.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586018584,3.05,133.06,132.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586018892,3.05,133.05,132.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586019391,3.10295194,133.01,132.99,0.05159893]
["bitfinex-derivatives","SOLF0:USTF0",1763586019588,3.09761667,133.01,132.99,0.04841454]
["bitfinex-derivatives","SOLF0:USTF0",1763586020592,0.04761667,133.01,132.99,3.33841454]
["bitfinex-derivatives","SOLF0:USTF0",1763586021688,3.09761667,133.01,132.99,0.04841454]
["bitfinex-derivatives","SOLF0:USTF0",1763586021889,0.04761667,133.01,132.99,3.33841454]
["bitfinex-derivatives","SOLF0:USTF0",1763586022081,0.04761667,133.01,132.99,0.04841454]
["bitfinex-derivatives","SOLF0:USTF0",1763586022281,0.04761667,133.01,132.99,3.33841454]
["bitfinex-derivatives","SOLF0:USTF0",1763586024395,0.04761667,133.01,132.99,0.04841454]
["bitfinex-derivatives","SOLF0:USTF0",1763586025996,0.04761667,133.01,132.99,3.33841454]
["bitfinex-derivatives","SOLF0:USTF0",1763586026297,86.93,133.15,133.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586026298,3.05,133.09,133.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586027184,0.05008585,133.06,133.03,0.05393511]
["bitfinex-derivatives","SOLF0:USTF0",1763586027693,3.10008585,133.06,133.03,0.05393511]
["bitfinex-derivatives","SOLF0:USTF0",1763586030300,0.05008585,133.06,133.03,0.05393511]
["bitfinex-derivatives","SOLF0:USTF0",1763586030697,3.10008585,133.06,133.03,0.05393511]
["bitfinex-derivatives","SOLF0:USTF0",1763586034296,0.05008585,133.06,133.03,3.34393511]
["bitfinex-derivatives","SOLF0:USTF0",1763586034694,3.05,133.11,133.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586034997,9.8174,133.15,133.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586035198,3.05,133.15,133.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586035498,9.8157,133.18,133.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586035705,0.05521479,133.13,133.1,3.34357495]
["bitfinex-derivatives","SOLF0:USTF0",1763586035897,0.05521479,133.13,133.1,3.3430816]
["bitfinex-derivatives","SOLF0:USTF0",1763586036201,3.10521479,133.13,133.1,0.0530816]
["bitfinex-derivatives","SOLF0:USTF0",1763586037998,0.05521479,133.13,133.1,0.0530816]
["bitfinex-derivatives","SOLF0:USTF0",1763586038307,0.05521479,133.13,133.1,3.2830816]
["bitfinex-derivatives","SOLF0:USTF0",1763586040801,3.14,133.2,133.1,3.1230816]
["bitfinex-derivatives","SOLF0:USTF0",1763586040993,3.14,133.2,133.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586041299,6.7649,133.19,133.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586041693,9.9049,133.19,133.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586041900,0.04891759,133.16,133.13,0.0517147]
["bitfinex-derivatives","SOLF0:USTF0",1763586042197,0.04891759,133.16,133.13,3.1217147]
["bitfinex-derivatives","SOLF0:USTF0",1763586043502,0.04891759,133.16,133.13,0.0517147]
["bitfinex-derivatives","SOLF0:USTF0",1763586044305,3.18891759,133.16,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586044506,3.14,133.16,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586045006,3.14,133.14,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586045397,0.04925487,133.11,133.09,0.05759862]
["bitfinex-derivatives","SOLF0:USTF0",1763586046308,0.04925487,133.11,133.09,3.12759862]
["bitfinex-derivatives","SOLF0:USTF0",1763586046500,0.04925487,133.11,133.09,0.05759862]
["bitfinex-derivatives","SOLF0:USTF0",1763586048105,0.04925487,133.11,133.09,3.12759862]
["bitfinex-derivatives","SOLF0:USTF0",1763586049405,3.14,133.21,133.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586050209,3.14,133.2,133.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586050413,0.05056204,133.17,133.14,0.05112739]
["bitfinex-derivatives","SOLF0:USTF0",1763586051204,3.19056204,133.17,133.14,0.05112739]
["bitfinex-derivatives","SOLF0:USTF0",1763586053412,0.05056204,133.17,133.14,3.12112739]
["bitfinex-derivatives","SOLF0:USTF0",1763586053617,3.14,133.23,133.14,3.12112739]
["bitfinex-derivatives","SOLF0:USTF0",1763586053813,3.14,133.26,133.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586054015,9.9019,133.25,133.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586054207,3.14,133.25,133.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586054511,0.05546226,133.22,133.19,0.04958841]
["bitfinex-derivatives","SOLF0:USTF0",1763586054718,0.05546226,133.22,133.19,3.11958841]
["bitfinex-derivatives","SOLF0:USTF0",1763586056314,0.05546226,133.22,133.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586056616,3.14,133.29,133.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586057211,9.8998,133.29,133.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586057612,0.05426823,133.26,133.23,0.05683315]
["bitfinex-derivatives","SOLF0:USTF0",1763586057808,0.05426823,133.26,133.23,3.12683315]
["bitfinex-derivatives","SOLF0:USTF0",1763586059018,0.05426823,133.26,133.23,0.05683315]
["bitfinex-derivatives","SOLF0:USTF0",1763586059514,3.19426823,133.26,133.23,0.05683315]
["bitfinex-derivatives","SOLF0:USTF0",1763586060613,0.05426823,133.26,133.23,0.05683315]
["bitfinex-derivatives","SOLF0:USTF0",1763586060819,0.05426823,133.26,133.23,3.12683315]
["bitfinex-derivatives","SOLF0:USTF0",1763586061418,8.06395727,133.34,133.23,3.12683315]
["bitfinex-derivatives","SOLF0:USTF0",1763586061607,6.7577,133.34,133.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586062015,3.14,133.35,133.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586062411,0.04817691,133.31,133.29,0.049295]
["bitfinex-derivatives","SOLF0:USTF0",1763586062720,3.18817691,133.31,133.29,0.049295]
["bitfinex-derivatives","SOLF0:USTF0",1763586063420,0.04817691,133.31,133.29,0.049295]
["bitfinex-derivatives","SOLF0:USTF0",1763586064813,0.04817691,133.31,133.29,3.119295]
["bitfinex-derivatives","SOLF0:USTF0",1763586065010,0.04817691,133.31,133.29,0.049295]
["bitfinex-derivatives","SOLF0:USTF0",1763586066423,0.04817691,133.31,133.29,3.119295]
["bitfinex-derivatives","SOLF0:USTF0",1763586067426,0.04817691,133.31,133.29,0.049295]
["bitfinex-derivatives","SOLF0:USTF0",1763586068332,3.07817691,133.31,133.29,0.049295]
["bitfinex-derivatives","SOLF0:USTF0",1763586068827,6.7593,133.3,133.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586069033,9.7893,133.3,133.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586069427,3.03,133.27,133.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586069929,0.04798359,133.24,133.21,0.05317573]
["bitfinex-derivatives","SOLF0:USTF0",1763586070428,0.04798359,133.24,133.21,3.31317573]
["bitfinex-derivatives","SOLF0:USTF0",1763586071833,0.04798359,133.24,133.21,0.05317573]
["bitfinex-derivatives","SOLF0:USTF0",1763586072033,3.07798359,133.24,133.21,0.05317573]
["bitfinex-derivatives","SOLF0:USTF0",1763586072423,0.04798359,133.24,133.21,0.05317573]
["bitfinex-derivatives","SOLF0:USTF0",1763586072628,3.07798359,133.24,133.21,0.05317573]
["bitfinex-derivatives","SOLF0:USTF0",1763586072828,0.04798359,133.24,133.21,0.05317573]
["bitfinex-derivatives","SOLF0:USTF0",1763586073034,0.04798359,133.24,133.21,3.31317573]
["bitfinex-derivatives","SOLF0:USTF0",1763586073228,0.04798359,133.24,133.21,0.05317573]
["bitfinex-derivatives","SOLF0:USTF0",1763586073435,3.07798359,133.24,133.21,0.05317573]
["bitfinex-derivatives","SOLF0:USTF0",1763586076838,3.07798359,133.24,133.21,3.31317573]
["bitfinex-derivatives","SOLF0:USTF0",1763586076839,0.04798359,133.24,133.21,3.31317573]
["bitfinex-derivatives","SOLF0:USTF0",1763586077843,6.7592,133.31,133.21,3.31317573]
["bitfinex-derivatives","SOLF0:USTF0",1763586078041,9.7892,133.31,133.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586079041,0.04804342,133.27,133.25,0.05622384]
["bitfinex-derivatives","SOLF0:USTF0",1763586080938,0.04804342,133.27,133.25,3.31622384]
["bitfinex-derivatives","SOLF0:USTF0",1763586081144,0.04804342,133.27,133.25,0.05622384]
["bitfinex-derivatives","SOLF0:USTF0",1763586081338,0.04804342,133.27,133.25,3.31622384]
["bitfinex-derivatives","SOLF0:USTF0",1763586082446,3.03,133.34,133.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586082748,3.03,133.34,133.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586083245,15.08,133.37,133.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586083446,0.0536311,133.33,133.31,3.30895879]
["bitfinex-derivatives","SOLF0:USTF0",1763586083951,3.0836311,133.33,133.31,0.04895879]
["bitfinex-derivatives","SOLF0:USTF0",1763586085141,3.03,133.32,133.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586085651,9.7888,133.31,133.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586086150,0.05468125,133.29,133.26,0.05757686]
["bitfinex-derivatives","SOLF0:USTF0",1763586086342,3.27468125,133.29,133.26,0.05757686]
["bitfinex-derivatives","SOLF0:USTF0",1763586087044,10.03448125,133.29,133.26,0.05757686]
["bitfinex-derivatives","SOLF0:USTF0",1763586087237,3.22,133.28,133.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586087438,3.22,133.28,133.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586087744,3.22,133.24,133.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586088138,3.22,133.2,133.18,0.05442321]
["bitfinex-derivatives","SOLF0:USTF0",1763586088339,3.22,133.2,133.18,0.05491184]
["bitfinex-derivatives","SOLF0:USTF0",1763586089453,3.22,133.2,133.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586089954,3.22,133.18,133.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586090157,3.22,133.16,133.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586090447,3.22,133.1,133.09,0.05688966]
["bitfinex-derivatives","SOLF0:USTF0",1763586090645,3.22,133.1,133.08,0.05051727]
["bitfinex-derivatives","SOLF0:USTF0",1763586090840,3.27110273,133.1,133.08,0.05051727]
["bitfinex-derivatives","SOLF0:USTF0",1763586091240,3.27110273,133.1,133.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586091447,3.22,133.08,133.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586091643,3.22,133.08,132.94,10.62673076]
["bitfinex-derivatives","SOLF0:USTF0",1763586091958,3.22,133.06,132.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586092251,3.22,133.01,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586093246,3.22,132.98,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586093445,3.22,132.95,132.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586093650,3.22,132.99,132.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586093953,3.22,132.99,132.84,10.0426]
["bitfinex-derivatives","SOLF0:USTF0",1763586094253,3.22,132.99,132.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586094450,0.05080133,132.93,132.91,3.31354946]
["bitfinex-derivatives","SOLF0:USTF0",1763586094754,0.04955985,132.93,132.91,3.31446224]
["bitfinex-derivatives","SOLF0:USTF0",1763586094945,3.22,132.99,132.91,3.31446224]
["bitfinex-derivatives","SOLF0:USTF0",1763586095149,3.22,132.99,132.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586095748,3.22,133.04,132.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586095953,0.05391781,132.99,132.96,0.05549099]
["bitfinex-derivatives","SOLF0:USTF0",1763586096153,0.05391781,132.99,132.96,0.04906783]
["bitfinex-derivatives","SOLF0:USTF0",1763586096348,3.27391781,132.99,132.96,0.04906783]
["bitfinex-derivatives","SOLF0:USTF0",1763586097151,3.27391781,132.99,132.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586097358,3.22,132.99,132.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586098056,3.34,132.98,132.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586098357,10.62673076,132.99,132.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586098358,3.34,132.95,132.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586099059,3.34,132.95,132.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586099254,3.39185283,132.91,132.88,0.05481028]
["bitfinex-derivatives","SOLF0:USTF0",1763586099460,3.39185283,132.91,132.88,0.05381723]
["bitfinex-derivatives","SOLF0:USTF0",1763586099654,3.39185283,132.91,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586099855,3.34,132.91,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586100757,3.38740317,132.87,132.84,0.05191205]
["bitfinex-derivatives","SOLF0:USTF0",1763586100956,3.39698511,132.87,132.84,0.0525138]
["bitfinex-derivatives","SOLF0:USTF0",1763586101353,3.39698511,132.87,132.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586101559,3.34,132.87,132.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586101961,3.34,132.86,132.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586102354,3.39431812,132.8,132.78,0.0296398]
["bitfinex-derivatives","SOLF0:USTF0",1763586102560,3.39698348,132.8,132.78,0.0296398]
["bitfinex-derivatives","SOLF0:USTF0",1763586103649,0.05698348,132.8,132.78,0.0296398]
["bitfinex-derivatives","SOLF0:USTF0",1763586105555,3.39698348,132.8,132.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586105758,3.34,132.8,132.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586105961,3.34,132.84,132.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586106456,10.123,132.84,132.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586106657,0.05682856,132.79,132.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586106857,0.05682856,132.79,132.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586107354,0.05682856,132.79,132.73,10.1383]
["bitfinex-derivatives","SOLF0:USTF0",1763586107562,3.34,132.88,132.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586108657,0.05099157,132.83,132.81,0.05663169]
["bitfinex-derivatives","SOLF0:USTF0",1763586108854,0.05099157,132.83,132.81,3.40663169]
["bitfinex-derivatives","SOLF0:USTF0",1763586108855,0.05479317,132.83,132.81,3.40663169]
["bitfinex-derivatives","SOLF0:USTF0",1763586109662,0.05479317,132.83,132.81,0.05663169]
["bitfinex-derivatives","SOLF0:USTF0",1763586109852,0.05479317,132.83,132.81,3.40663169]
["bitfinex-derivatives","SOLF0:USTF0",1763586110459,0.05479317,132.83,132.81,4.90663169]
["bitfinex-derivatives","SOLF0:USTF0",1763586110662,6.7782,132.93,132.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586110663,3.34,132.91,132.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586111459,10.15338641,132.95,132.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586111654,0.05666581,132.9,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586111849,0.04821089,132.9,132.88,3.40169807]
["bitfinex-derivatives","SOLF0:USTF0",1763586112465,3.34,132.98,132.88,3.40169807]
["bitfinex-derivatives","SOLF0:USTF0",1763586112656,3.34,132.98,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586113064,3.34,132.98,132.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586113460,3.34,132.97,132.92,0.05102581]
["bitfinex-derivatives","SOLF0:USTF0",1763586113652,3.34,132.95,132.93,0.04884841]
["bitfinex-derivatives","SOLF0:USTF0",1763586113972,3.34,132.94,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586114167,3.34,132.91,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586114760,0.05017218,132.86,132.84,0.05160118]
["bitfinex-derivatives","SOLF0:USTF0",1763586114956,0.05166085,132.86,132.84,0.05160118]
["bitfinex-derivatives","SOLF0:USTF0",1763586118470,0.05166085,132.86,132.84,3.40160118]
["bitfinex-derivatives","SOLF0:USTF0",1763586120067,3.34,132.95,132.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586120260,3.34,132.95,132.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586120854,0.05555247,132.92,132.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586122973,0.05555247,132.92,132.89,3.40751524]
["bitfinex-derivatives","SOLF0:USTF0",1763586124477,3.34,132.99,132.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586125374,0.05246734,132.96,132.94,0.05113818]
["bitfinex-derivatives","SOLF0:USTF0",1763586127064,3.34,132.95,132.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586128170,0.05558818,132.92,132.9,0.05698912]
["bitfinex-derivatives","SOLF0:USTF0",1763586130375,3.26558818,132.92,132.9,0.05698912]
["bitfinex-derivatives","SOLF0:USTF0",1763586131366,3.26558818,132.92,132.83,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1763586131367,3.26558818,132.92,132.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586131568,3.21,132.91,132.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586131768,3.21,132.9,132.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586131971,3.21,132.9,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586132180,6.81338641,132.96,132.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586132181,3.21,132.87,132.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586132479,0.05459607,132.82,132.8,0.05504292]
["bitfinex-derivatives","SOLF0:USTF0",1763586132668,0.05245321,132.82,132.8,3.31504292]
["bitfinex-derivatives","SOLF0:USTF0",1763586133375,3.21,132.89,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586133567,3.21,132.92,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586133768,56.37338641,133.04,132.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586133769,3.21,132.95,132.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586134267,0.05204032,132.91,132.89,3.31097398]
["bitfinex-derivatives","SOLF0:USTF0",1763586135877,3.21,133.04,132.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586136074,3.21,133.04,132.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586136267,3.21,133.04,132.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586136472,10.02338641,133.07,132.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586136672,3.21,133.06,132.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586136873,0.05148188,133.01,132.99,0.05135986]
["bitfinex-derivatives","SOLF0:USTF0",1763586137073,0.05348788,133.01,132.99,0.05135986]
["bitfinex-derivatives","SOLF0:USTF0",1763586137781,0.05348788,133.01,132.99,3.31135986]
["bitfinex-derivatives","SOLF0:USTF0",1763586138376,10.02338641,133.1,132.99,3.31135986]
["bitfinex-derivatives","SOLF0:USTF0",1763586138574,10.02338641,133.1,132.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586138575,3.21,133.09,132.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586139281,0.0542035,133.05,133.03,0.05762371]
["bitfinex-derivatives","SOLF0:USTF0",1763586140485,3.2642035,133.05,133.03,0.05762371]
["bitfinex-derivatives","SOLF0:USTF0",1763586140886,0.0542035,133.05,133.03,0.05762371]
["bitfinex-derivatives","SOLF0:USTF0",1763586141181,0.0542035,133.05,133.03,3.31762371]
["bitfinex-derivatives","SOLF0:USTF0",1763586141387,3.21,133.12,133.03,3.31762371]
["bitfinex-derivatives","SOLF0:USTF0",1763586141685,6.97,133.15,133.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586142279,0.0486361,133.11,133.09,0.05584491]
["bitfinex-derivatives","SOLF0:USTF0",1763586142684,0.0486361,133.11,133.09,3.31584491]
["bitfinex-derivatives","SOLF0:USTF0",1763586143077,0.0486361,133.11,133.09,0.05584491]
["bitfinex-derivatives","SOLF0:USTF0",1763586143486,3.2586361,133.11,133.09,0.05584491]
["bitfinex-derivatives","SOLF0:USTF0",1763586143789,0.0486361,133.11,133.09,3.31584491]
["bitfinex-derivatives","SOLF0:USTF0",1763586146488,3.21,133.18,133.09,3.31584491]
["bitfinex-derivatives","SOLF0:USTF0",1763586146682,3.21,133.18,133.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586147084,3.05,133.16,133.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763586147694,3.10105044,133.12,133.1,0.05607292]
["bitfinex-derivatives","SOLF0:USTF0",1763586147884,0.05294405,133.12,133.1,0.05607292]
["bitfinex-derivatives","SOLF0:USTF0",1763586148085,3.10294405,133.12,133.1,0.05607292]
["bitfinex-derivatives","SOLF0:USTF0",1763586149082,3.10294405,133.12,133.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763586149993,3.10294405,133.12,133.08,0.05146139]
["bitfinex-derivatives","SOLF0:USTF0",1763586150192,0.05454078,133.11,133.08,0.05146139]
["bitfinex-derivatives","SOLF0:USTF0",1763586150891,3.10454078,133.11,133.08,0.05146139]
["bitfinex-derivatives","SOLF0:USTF0",1763586151280,3.05,133.1,133.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763586152293,0.0572989,133.08,133.05,0.04794915]
["bitfinex-derivatives","SOLF0:USTF0",1763586152793,0.0572989,133.08,133.05,3.19794915]
["bitfinex-derivatives","SOLF0:USTF0",1763586153391,3.1072989,133.08,132.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763586153581,3.05,133.07,132.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763586154494,0.0575552,133.03,133.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763586154687,0.05059391,133.04,133.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763586154887,0.05676651,133.04,133.02,3.20108512]
["bitfinex-derivatives","SOLF0:USTF0",1763586157896,0.05676651,133.04,133.02,0.05108512]
["bitfinex-derivatives","SOLF0:USTF0",1763586159098,0.05676651,133.04,133.02,3.34108512]
["bitfinex-derivatives","SOLF0:USTF0",1763586161099,3.16676651,133.04,133.02,0.05108512]
["bitfinex-derivatives","SOLF0:USTF0",1763586161500,3.11,133.03,132.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586162689,0.05261994,133.0,132.97,3.33753276]
["bitfinex-derivatives","SOLF0:USTF0",1763586164100,0.05261994,133.0,132.97,10.11343276]
["bitfinex-derivatives","SOLF0:USTF0",1763586164302,0.05261994,133.0,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586166200,0.05261994,133.0,132.97,0.04753276]
["bitfinex-derivatives","SOLF0:USTF0",1763586166394,3.16261994,133.0,132.97,0.04753276]
["bitfinex-derivatives","SOLF0:USTF0",1763586166999,0.05261994,133.0,132.97,3.33753276]
["bitfinex-derivatives","SOLF0:USTF0",1763586171205,3.11,133.09,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586172208,0.04949551,133.05,133.02,0.05680476]
["bitfinex-derivatives","SOLF0:USTF0",1763586172406,0.04949551,133.05,133.02,3.34680476]
["bitfinex-derivatives","SOLF0:USTF0",1763586175998,3.11,133.12,133.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586176306,3.11,133.16,133.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586176909,3.11,133.16,133.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586177107,0.04896955,133.11,133.09,0.05239856]
["bitfinex-derivatives","SOLF0:USTF0",1763586177310,0.05751108,133.11,133.09,0.05239856]
["bitfinex-derivatives","SOLF0:USTF0",1763586177806,3.16751108,133.11,133.09,0.05239856]
["bitfinex-derivatives","SOLF0:USTF0",1763586178108,3.16751108,133.11,133.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586178314,3.11,133.11,133.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586179017,0.05494254,133.08,133.06,0.04960342]
["bitfinex-derivatives","SOLF0:USTF0",1763586180012,3.16494254,133.08,133.06,0.04960342]
["bitfinex-derivatives","SOLF0:USTF0",1763586180321,3.16494254,133.08,133.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586180517,3.11,133.08,133.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586181212,0.05313409,133.05,133.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586181418,0.05313409,133.05,133.03,0.05713565]
["bitfinex-derivatives","SOLF0:USTF0",1763586182314,0.05313409,133.05,133.03,3.34713565]
["bitfinex-derivatives","SOLF0:USTF0",1763586185506,0.05313409,133.05,133.03,0.05713565]
["bitfinex-derivatives","SOLF0:USTF0",1763586185710,0.05313409,133.05,133.03,3.34713565]
["bitfinex-derivatives","SOLF0:USTF0",1763586186918,3.11,133.13,133.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586187828,3.10699379,133.1,133.07,0.05062649]
["bitfinex-derivatives","SOLF0:USTF0",1763586193320,0.05699379,133.1,133.07,3.20062649]
["bitfinex-derivatives","SOLF0:USTF0",1763586193525,0.05699379,133.1,133.07,0.05062649]
["bitfinex-derivatives","SOLF0:USTF0",1763586193714,0.05699379,133.1,133.07,3.20062649]
["bitfinex-derivatives","SOLF0:USTF0",1763586196626,0.05699379,133.1,133.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763586197023,3.05,133.16,133.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763586197221,3.05,133.19,133.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763586197723,7.62,133.26,132.97,105.4027]
["bitfinex-derivatives","SOLF0:USTF0",1763586197724,3.05,133.22,133.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763586197916,10.64256833,133.26,133.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763586198227,10.64256833,133.26,133.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763586198228,3.05,133.26,133.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763586199114,0.05473299,133.24,133.21,3.2019475]
["bitfinex-derivatives","SOLF0:USTF0",1763586200020,3.10473299,133.24,133.21,0.0519475]
["bitfinex-derivatives","SOLF0:USTF0",1763586202626,3.05,133.23,133.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763586202830,3.05,133.23,132.97,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1763586203023,3.05,133.2,133.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763586203221,3.05,133.2,133.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763586203622,0.05594833,133.15,133.13,3.19968583]
["bitfinex-derivatives","SOLF0:USTF0",1763586203828,0.05665569,133.15,133.13,3.20429772]
["bitfinex-derivatives","SOLF0:USTF0",1763586204517,0.05665569,133.15,133.13,0.05429772]
["bitfinex-derivatives","SOLF0:USTF0",1763586205431,0.05665569,133.15,133.13,3.39429772]
["bitfinex-derivatives","SOLF0:USTF0",1763586207034,0.05665569,133.15,133.13,0.05429772]
["bitfinex-derivatives","SOLF0:USTF0",1763586207224,3.20665569,133.15,133.13,0.05429772]
["bitfinex-derivatives","SOLF0:USTF0",1763586207430,3.15,133.14,133.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763586207726,3.15,133.13,133.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763586208127,3.15,133.13,132.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763586208325,0.05680015,133.07,133.05,3.39415235]
["bitfinex-derivatives","SOLF0:USTF0",1763586208531,0.05548959,133.07,133.05,3.39140347]
["bitfinex-derivatives","SOLF0:USTF0",1763586209439,3.15,133.15,133.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763586210133,3.15,133.15,133.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763586210335,3.15,133.15,133.1,0.05579121]
["bitfinex-derivatives","SOLF0:USTF0",1763586210533,0.05399553,133.13,133.1,0.05579121]
["bitfinex-derivatives","SOLF0:USTF0",1763586210837,0.05399553,133.13,133.1,3.39579121]
["bitfinex-derivatives","SOLF0:USTF0",1763586213141,0.05399553,133.13,133.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763586214025,6.7636,133.22,133.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763586214238,3.15,133.21,133.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763586215036,0.05382485,133.18,133.15,0.0573464]
["bitfinex-derivatives","SOLF0:USTF0",1763586215536,3.20382485,133.18,133.15,0.0573464]
["bitfinex-derivatives","SOLF0:USTF0",1763586216738,3.15,133.17,133.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763586217032,3.15,133.16,133.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763586217235,3.15,133.16,133.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763586217631,0.05490848,133.13,133.1,3.38911547]
["bitfinex-derivatives","SOLF0:USTF0",1763586218036,3.21490848,133.13,133.1,0.04911547]
["bitfinex-derivatives","SOLF0:USTF0",1763586218633,0.05490848,133.13,133.1,3.14911547]
["bitfinex-derivatives","SOLF0:USTF0",1763586219739,3.21490848,133.13,133.1,0.04911547]
["bitfinex-derivatives","SOLF0:USTF0",1763586219938,0.05490848,133.13,133.1,3.14911547]
["bitfinex-derivatives","SOLF0:USTF0",1763586225037,0.05490848,133.13,133.1,0.04911547]
["bitfinex-derivatives","SOLF0:USTF0",1763586225038,3.21490848,133.13,133.1,0.04911547]
["bitfinex-derivatives","SOLF0:USTF0",1763586226340,3.21490848,133.13,133.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763586226341,3.16,133.12,133.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763586226536,3.16,133.12,132.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763586226844,3.16,133.09,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763586227346,0.05237003,133.06,133.03,0.05298938]
["bitfinex-derivatives","SOLF0:USTF0",1763586228038,0.05237003,133.06,133.03,3.15298938]
["bitfinex-derivatives","SOLF0:USTF0",1763586234254,3.21237003,133.06,133.03,0.05298938]
["bitfinex-derivatives","SOLF0:USTF0",1763586237756,0.05237003,133.06,133.03,3.15298938]
["bitfinex-derivatives","SOLF0:USTF0",1763586240354,3.21237003,133.06,133.03,0.05298938]
["bitfinex-derivatives","SOLF0:USTF0",1763586240749,0.05237003,133.06,133.03,3.15298938]
["bitfinex-derivatives","SOLF0:USTF0",1763586241441,3.21237003,133.06,133.03,0.05298938]
["bitfinex-derivatives","SOLF0:USTF0",1763586241659,3.21237003,133.06,132.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763586241858,3.16,133.06,132.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763586242249,3.16,133.04,132.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763586242560,3.16,133.03,132.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763586242758,0.0560913,133.0,132.97,0.04906156]
["bitfinex-derivatives","SOLF0:USTF0",1763586242948,3.2160913,133.0,132.97,0.04906156]
["bitfinex-derivatives","SOLF0:USTF0",1763586243651,3.2160913,133.0,132.97,3.14906156]
["bitfinex-derivatives","SOLF0:USTF0",1763586243652,0.0560913,133.0,132.97,3.14906156]
["bitfinex-derivatives","SOLF0:USTF0",1763586245156,3.2160913,133.0,132.97,0.04906156]
["bitfinex-derivatives","SOLF0:USTF0",1763586245457,0.0560913,133.0,132.97,3.14906156]
["bitfinex-derivatives","SOLF0:USTF0",1763586245656,3.16,133.1,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763586245957,3.16,133.13,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763586246149,3.16,133.13,133.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763586246749,0.05605227,133.09,133.06,0.05528732]
["bitfinex-derivatives","SOLF0:USTF0",1763586247150,3.21605227,133.09,133.06,0.05528732]
["bitfinex-derivatives","SOLF0:USTF0",1763586250459,0.05605227,133.09,133.06,0.05528732]
["bitfinex-derivatives","SOLF0:USTF0",1763586250862,0.05605227,133.09,133.06,3.11528732]
["bitfinex-derivatives","SOLF0:USTF0",1763586253059,3.18605227,133.09,133.06,0.05528732]
["bitfinex-derivatives","SOLF0:USTF0",1763586253568,0.05605227,133.09,133.06,3.11528732]
["bitfinex-derivatives","SOLF0:USTF0",1763586254267,0.05605227,133.09,133.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763586254462,3.13,133.16,133.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763586254966,3.13,133.19,133.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763586255665,0.05563366,133.15,133.13,3.10757665]
["bitfinex-derivatives","SOLF0:USTF0",1763586255860,0.05422346,133.15,133.13,3.110896]
["bitfinex-derivatives","SOLF0:USTF0",1763586257562,3.13,133.22,133.13,3.110896]
["bitfinex-derivatives","SOLF0:USTF0",1763586257563,3.13,133.22,133.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763586258157,3.13,133.22,133.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763586258554,0.05333843,133.17,133.15,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1763586258758,0.05484855,133.17,133.15,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1763586258959,0.05484855,133.17,133.15,3.11718439]
["bitfinex-derivatives","SOLF0:USTF0",1763586260959,3.13,133.22,133.15,3.11718439]
["bitfinex-derivatives","SOLF0:USTF0",1763586262067,0.05582039,133.2,133.15,3.11718439]
["bitfinex-derivatives","SOLF0:USTF0",1763586262262,3.18582039,133.2,133.15,3.11718439]
["bitfinex-derivatives","SOLF0:USTF0",1763586262468,3.18582039,133.2,133.15,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1763586262880,0.05582039,133.2,133.15,3.11718439]
["bitfinex-derivatives","SOLF0:USTF0",1763586263971,0.05582039,133.2,133.15,9.88398439]
["bitfinex-derivatives","SOLF0:USTF0",1763586264168,0.05582039,133.2,133.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763586266667,3.37582039,133.2,133.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763586267459,0.05582039,133.2,133.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763586267861,3.37582039,133.2,133.15,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1763586268065,3.37582039,133.2,133.15,3.08718439]
["bitfinex-derivatives","SOLF0:USTF0",1763586268963,3.37582039,133.2,133.15,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1763586270768,3.32,133.18,133.15,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1763586272372,6.78724943,133.16,133.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763586272571,3.32,133.15,133.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763586272975,3.32,133.14,133.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763586273173,0.05404141,133.11,133.08,0.05654941]
["bitfinex-derivatives","SOLF0:USTF0",1763586273481,0.05404141,133.11,133.08,3.08654941]
["bitfinex-derivatives","SOLF0:USTF0",1763586276581,0.05404141,133.11,133.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763586276980,3.32,133.17,133.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763586277180,3.32,133.19,133.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763586278080,0.05729405,133.16,133.14,0.05618102]
["bitfinex-derivatives","SOLF0:USTF0",1763586279180,3.13729405,133.16,133.14,0.05618102]
["bitfinex-derivatives","SOLF0:USTF0",1763586281085,0.05729405,133.16,133.14,3.08618102]
["bitfinex-derivatives","SOLF0:USTF0",1763586281481,3.08,133.24,133.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763586282376,3.08,133.24,133.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763586282582,0.04920597,133.21,133.18,3.08178577]
["bitfinex-derivatives","SOLF0:USTF0",1763586286986,0.04920597,133.21,133.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763586287288,3.08,133.27,133.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763586288490,0.0528201,133.24,133.22,0.05769384]
["bitfinex-derivatives","SOLF0:USTF0",1763586288889,0.0528201,133.24,133.22,3.08769384]
["bitfinex-derivatives","SOLF0:USTF0",1763586289987,0.0528201,133.24,133.22,0.05769384]
["bitfinex-derivatives","SOLF0:USTF0",1763586291083,3.1328201,133.24,133.22,0.05769384]
["bitfinex-derivatives","SOLF0:USTF0",1763586292492,0.0528201,133.24,133.22,0.05769384]
["bitfinex-derivatives","SOLF0:USTF0",1763586293793,3.1328201,133.24,133.22,0.05769384]
["bitfinex-derivatives","SOLF0:USTF0",1763586296300,0.0528201,133.24,133.22,0.05769384]
["bitfinex-derivatives","SOLF0:USTF0",1763586298403,3.1328201,133.24,133.22,0.05769384]
["bitfinex-derivatives","SOLF0:USTF0",1763586298699,0.0528201,133.24,133.22,0.05769384]
["bitfinex-derivatives","SOLF0:USTF0",1763586300292,0.0528201,133.24,133.22,3.08769384]
["bitfinex-derivatives","SOLF0:USTF0",1763586301205,3.1328201,133.24,133.22,0.05769384]
["bitfinex-derivatives","SOLF0:USTF0",1763586303802,3.08,133.23,133.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763586303999,3.08,133.23,133.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763586304298,3.08,133.23,133.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763586304903,3.13714751,133.19,133.17,0.05346754]
["bitfinex-derivatives","SOLF0:USTF0",1763586305097,3.13401893,133.19,133.17,0.05307559]
["bitfinex-derivatives","SOLF0:USTF0",1763586305403,0.05401893,133.19,133.17,0.05307559]
["bitfinex-derivatives","SOLF0:USTF0",1763586305596,3.13401893,133.19,133.17,0.05307559]
["bitfinex-derivatives","SOLF0:USTF0",1763586305996,0.05401893,133.19,133.17,3.08307559]
["bitfinex-derivatives","SOLF0:USTF0",1763586306295,0.05401893,133.19,133.17,0.05307559]
["bitfinex-derivatives","SOLF0:USTF0",1763586306602,0.05401893,133.19,133.17,3.08307559]
["bitfinex-derivatives","SOLF0:USTF0",1763586307894,0.05401893,133.19,133.17,0.05307559]
["bitfinex-derivatives","SOLF0:USTF0",1763586309102,0.05401893,133.19,133.17,3.15307559]
["bitfinex-derivatives","SOLF0:USTF0",1763586309706,3.09401893,133.19,133.17,0.05307559]
["bitfinex-derivatives","SOLF0:USTF0",1763586310395,0.05401893,133.19,133.17,3.15307559]
["bitfinex-derivatives","SOLF0:USTF0",1763586310792,0.05401893,133.19,133.17,0.05307559]
["bitfinex-derivatives","SOLF0:USTF0",1763586311501,3.09401893,133.19,133.17,0.05307559]
["bitfinex-derivatives","SOLF0:USTF0",1763586311706,3.09401893,133.19,133.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763586311902,3.04,133.19,133.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763586312206,3.04,133.18,133.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763586312599,0.05662433,133.16,133.13,0.04963645]
["bitfinex-derivatives","SOLF0:USTF0",1763586312799,0.05662433,133.16,133.13,3.14963645]
["bitfinex-derivatives","SOLF0:USTF0",1763586313700,3.04,133.21,133.13,3.14963645]
["bitfinex-derivatives","SOLF0:USTF0",1763586313896,3.04,133.21,133.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763586314091,3.04,133.21,133.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763586314298,17.36932344,133.24,133.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763586314299,20.40932344,133.24,133.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763586314496,20.40932344,133.24,133.14,9.8669]
["bitfinex-derivatives","SOLF0:USTF0",1763586314692,0.05378949,133.2,133.18,0.04778093]
["bitfinex-derivatives","SOLF0:USTF0",1763586315005,0.05682185,133.2,133.18,3.14990601]
["bitfinex-derivatives","SOLF0:USTF0",1763586315207,3.04,133.27,133.18,3.14990601]
["bitfinex-derivatives","SOLF0:USTF0",1763586315501,3.04,133.29,133.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763586315708,3.04,133.29,133.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763586316201,0.05570506,133.25,133.23,0.05364255]
["bitfinex-derivatives","SOLF0:USTF0",1763586316410,0.05570506,133.25,133.23,3.15364255]
["bitfinex-derivatives","SOLF0:USTF0",1763586316610,3.09570506,133.25,133.23,0.05364255]
["bitfinex-derivatives","SOLF0:USTF0",1763586317107,0.05570506,133.25,133.23,0.05364255]
["bitfinex-derivatives","SOLF0:USTF0",1763586318703,1.30637986,133.32,133.23,3.15364255]
["bitfinex-derivatives","SOLF0:USTF0",1763586318902,3.04,133.34,133.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763586319899,0.04738114,133.3,133.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763586320104,0.04738114,133.3,133.28,3.15455151]
["bitfinex-derivatives","SOLF0:USTF0",1763586320296,0.04738114,133.3,133.28,0.05455151]
["bitfinex-derivatives","SOLF0:USTF0",1763586320810,0.04738114,133.3,133.28,3.15455151]
["bitfinex-derivatives","SOLF0:USTF0",1763586324609,3.04,133.39,133.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763586325715,0.05371337,133.35,133.33,3.15371712]
["bitfinex-derivatives","SOLF0:USTF0",1763586326811,0.05371337,133.35,133.33,0.05371712]
["bitfinex-derivatives","SOLF0:USTF0",1763586327017,3.32371337,133.35,133.33,0.05371712]
["bitfinex-derivatives","SOLF0:USTF0",1763586328515,0.05371337,133.35,133.33,0.05371712]
["bitfinex-derivatives","SOLF0:USTF0",1763586328718,3.32371337,133.35,133.33,0.05371712]
["bitfinex-derivatives","SOLF0:USTF0",1763586329316,0.05371337,133.35,133.33,3.13371712]
["bitfinex-derivatives","SOLF0:USTF0",1763586331120,3.27,133.42,133.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763586331325,3.27,133.42,133.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763586331615,4.57510604,133.46,133.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763586331815,3.27,133.46,133.36,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1763586332021,3.27,133.46,133.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763586332220,0.04909495,133.43,133.4,0.05756475]
["bitfinex-derivatives","SOLF0:USTF0",1763586332425,0.04909495,133.43,133.4,3.13756475]
["bitfinex-derivatives","SOLF0:USTF0",1763586333014,3.27,133.49,133.4,3.13756475]
["bitfinex-derivatives","SOLF0:USTF0",1763586333215,3.27,133.49,133.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763586333925,0.050513,133.46,133.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763586334218,0.050513,133.46,133.44,3.13203468]
["bitfinex-derivatives","SOLF0:USTF0",1763586334424,3.27,133.52,133.44,3.13203468]
["bitfinex-derivatives","SOLF0:USTF0",1763586335515,3.27,133.5,133.44,3.13203468]
["bitfinex-derivatives","SOLF0:USTF0",1763586335827,3.27,133.53,133.46,3.12793654]
["bitfinex-derivatives","SOLF0:USTF0",1763586336023,3.27,133.53,133.48,0.05467632]
["bitfinex-derivatives","SOLF0:USTF0",1763586336325,3.27,133.51,133.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763586336522,3.27,133.48,133.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763586337322,0.05054629,133.45,133.42,3.13677454]
["bitfinex-derivatives","SOLF0:USTF0",1763586337518,0.04978394,133.45,133.42,3.1283436]
["bitfinex-derivatives","SOLF0:USTF0",1763586338425,3.17978394,133.45,133.42,0.0483436]
["bitfinex-derivatives","SOLF0:USTF0",1763586340027,0.04978394,133.45,133.42,3.3083436]
["bitfinex-derivatives","SOLF0:USTF0",1763586341322,3.13,133.52,133.42,3.3083436]
["bitfinex-derivatives","SOLF0:USTF0",1763586341520,3.13,133.52,133.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586342116,3.13,133.52,133.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586342524,3.13,133.52,133.47,0.05620898]
["bitfinex-derivatives","SOLF0:USTF0",1763586343329,3.13,133.52,133.47,3.31620898]
["bitfinex-derivatives","SOLF0:USTF0",1763586343821,3.13,133.52,133.47,0.05620898]
["bitfinex-derivatives","SOLF0:USTF0",1763586344126,3.13,133.52,133.47,3.31620898]
["bitfinex-derivatives","SOLF0:USTF0",1763586344325,3.13,133.55,133.47,3.31620898]
["bitfinex-derivatives","SOLF0:USTF0",1763586344525,3.13,133.55,133.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586344831,3.13,133.55,133.5,0.0560068]
["bitfinex-derivatives","SOLF0:USTF0",1763586345523,3.13,133.52,133.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586345724,1.5,133.55,133.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586345725,3.13,133.55,133.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586345931,3.13,133.54,133.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586346429,0.0578083,133.49,133.47,0.05774433]
["bitfinex-derivatives","SOLF0:USTF0",1763586346635,0.05001819,133.49,133.47,0.05774433]
["bitfinex-derivatives","SOLF0:USTF0",1763586346929,3.18001819,133.49,133.47,0.05774433]
["bitfinex-derivatives","SOLF0:USTF0",1763586350643,3.18001819,133.49,133.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586350838,9.8790666,133.48,133.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586351238,3.13,133.47,133.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586351541,0.05341685,133.44,133.42,0.04734979]
["bitfinex-derivatives","SOLF0:USTF0",1763586351836,0.052589,133.44,133.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586352038,3.13,133.5,133.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586353142,0.05137706,133.48,133.45,0.05632048]
["bitfinex-derivatives","SOLF0:USTF0",1763586353543,0.05137706,133.48,133.45,3.31632048]
["bitfinex-derivatives","SOLF0:USTF0",1763586355546,0.05137706,133.48,133.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586355737,22.96235223,133.63,133.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586355738,3.13,133.56,133.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586356045,3.13,133.56,133.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586356736,3.13,133.56,133.51,0.05634443]
["bitfinex-derivatives","SOLF0:USTF0",1763586356938,3.13,133.53,133.51,0.05634443]
["bitfinex-derivatives","SOLF0:USTF0",1763586357142,3.13,133.53,133.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586358241,0.05580186,133.5,133.48,0.04927637]
["bitfinex-derivatives","SOLF0:USTF0",1763586358551,3.18580186,133.5,133.48,0.04927637]
["bitfinex-derivatives","SOLF0:USTF0",1763586358940,3.13,133.49,133.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586359548,6.7490666,133.51,133.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586359749,9.8790666,133.51,133.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586360036,0.04859228,133.47,133.45,3.30938954]
["bitfinex-derivatives","SOLF0:USTF0",1763586361651,3.17859228,133.47,133.45,0.04938954]
["bitfinex-derivatives","SOLF0:USTF0",1763586361951,0.04859228,133.47,133.45,3.30938954]
["bitfinex-derivatives","SOLF0:USTF0",1763586363046,9.8790666,133.53,133.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586363247,9.8790666,133.56,133.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586363449,3.13,133.55,133.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586364051,0.05136117,133.52,133.5,3.31021285]
["bitfinex-derivatives","SOLF0:USTF0",1763586365447,3.18136117,133.52,133.5,0.05021285]
["bitfinex-derivatives","SOLF0:USTF0",1763586366156,3.18136117,133.52,133.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763586367164,3.18136117,133.52,133.47,0.05770165]
["bitfinex-derivatives","SOLF0:USTF0",1763586367549,3.18136117,133.52,133.47,3.31770165]
["bitfinex-derivatives","SOLF0:USTF0",1763586368659,3.18136117,133.52,133.47,0.05770165]
["bitfinex-derivatives","SOLF0:USTF0",1763586368958,3.31,133.49,133.47,0.05770165]
["bitfinex-derivatives","SOLF0:USTF0",1763586369458,3.31,133.49,133.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763586370455,0.05021776,133.46,133.44,0.05298124]
["bitfinex-derivatives","SOLF0:USTF0",1763586371658,0.05021776,133.46,133.44,3.11298124]
["bitfinex-derivatives","SOLF0:USTF0",1763586374958,3.31,133.51,133.44,9.86508124]
["bitfinex-derivatives","SOLF0:USTF0",1763586375663,3.31,133.54,133.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763586375853,0.05554798,133.52,133.49,0.05722432]
["bitfinex-derivatives","SOLF0:USTF0",1763586376157,0.05554798,133.52,133.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763586376866,0.05554798,133.52,133.49,0.05722432]
["bitfinex-derivatives","SOLF0:USTF0",1763586377067,3.36554798,133.52,133.49,0.05722432]
["bitfinex-derivatives","SOLF0:USTF0",1763586377859,3.36554798,133.52,133.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763586378168,3.31,133.49,133.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763586378763,6.7490666,133.5,133.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763586378964,0.05254038,133.48,133.46,0.05496422]
["bitfinex-derivatives","SOLF0:USTF0",1763586379671,0.05254038,133.48,133.46,3.11496422]
["bitfinex-derivatives","SOLF0:USTF0",1763586380769,3.31,133.55,133.46,3.11496422]
["bitfinex-derivatives","SOLF0:USTF0",1763586380969,3.31,133.55,133.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763586381268,3.31,133.55,133.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763586381856,0.04759913,133.53,133.51,0.0556956]
["bitfinex-derivatives","SOLF0:USTF0",1763586382071,3.35759913,133.53,133.51,0.0556956]
["bitfinex-derivatives","SOLF0:USTF0",1763586384470,0.04759913,133.53,133.51,0.0556956]
["bitfinex-derivatives","SOLF0:USTF0",1763586385664,0.04759913,133.53,133.51,3.1156956]
["bitfinex-derivatives","SOLF0:USTF0",1763586388272,1.30344401,133.62,133.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763586388273,3.16,133.61,133.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763586388675,3.16,133.58,133.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763586388873,3.16,133.58,133.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1763586389070,3.16,133.57,133.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763586389275,3.16,133.57,133.43,12.1890666]
["bitfinex-derivatives","SOLF0:USTF0",1763586389276,0.05265881,133.52,133.49,3.16342568]
["bitfinex-derivatives","SOLF0:USTF0",1763586389668,3.16,133.57,133.49,3.16342568]
["bitfinex-derivatives","SOLF0:USTF0",1763586389876,3.16,133.6,133.49,3.16342568]
["bitfinex-derivatives","SOLF0:USTF0",1763586390073,3.16,133.6,133.5,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1763586390270,3.16,133.6,133.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763586390667,3.16,133.6,133.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763586390873,0.0338287,133.57,133.54,3.16640453]
["bitfinex-derivatives","SOLF0:USTF0",1763586392174,0.0338287,133.57,133.54,9.91310453]
["bitfinex-derivatives","SOLF0:USTF0",1763586392376,0.0338287,133.57,133.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763586396982,0.0338287,133.57,133.55,9.8565]
["bitfinex-derivatives","SOLF0:USTF0",1763586397282,0.0338287,133.57,133.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763586397475,3.16,133.63,133.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763586397671,3.14,133.65,133.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763586398179,3.14,133.67,133.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763586398375,6.7490666,133.68,133.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763586398580,6.7490666,133.68,133.62,0.04942289]
["bitfinex-derivatives","SOLF0:USTF0",1763586398781,6.7490666,133.68,133.64,0.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1763586399178,6.7396,133.69,133.64,0.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1763586399380,6.7490666,133.66,133.64,0.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1763586399584,6.7490666,133.65,133.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763586399776,6.7490666,133.66,133.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763586400481,0.05122052,133.63,133.61,3.36773197]
["bitfinex-derivatives","SOLF0:USTF0",1763586400682,1.57,133.68,133.61,3.37331021]
["bitfinex-derivatives","SOLF0:USTF0",1763586400883,6.7490666,133.69,133.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763586401573,1.57,133.71,133.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763586401778,1.57,133.7,133.65,0.05645715]
["bitfinex-derivatives","SOLF0:USTF0",1763586402584,1.57,133.7,133.65,3.37645715]
["bitfinex-derivatives","SOLF0:USTF0",1763586403882,1.57,133.7,133.65,0.05645715]
["bitfinex-derivatives","SOLF0:USTF0",1763586404087,1.57,133.67,133.65,0.05645715]
["bitfinex-derivatives","SOLF0:USTF0",1763586404281,1.57,133.67,133.65,0.05537783]
["bitfinex-derivatives","SOLF0:USTF0",1763586405182,1.57,133.7,133.65,3.37537783]
["bitfinex-derivatives","SOLF0:USTF0",1763586405391,1.57,133.7,133.66,0.05742797]
["bitfinex-derivatives","SOLF0:USTF0",1763586406388,1.57,133.73,133.66,3.37742797]
["bitfinex-derivatives","SOLF0:USTF0",1763586406583,1.57,133.72,133.66,3.37742797]
["bitfinex-derivatives","SOLF0:USTF0",1763586407175,2.03003734,133.74,133.66,3.37742797]
["bitfinex-derivatives","SOLF0:USTF0",1763586407789,3.60003734,133.74,133.66,10.11802797]
["bitfinex-derivatives","SOLF0:USTF0",1763586407989,1.57,133.71,133.66,0.05742797]
["bitfinex-derivatives","SOLF0:USTF0",1763586408185,1.57,133.71,133.66,3.37742797]
["bitfinex-derivatives","SOLF0:USTF0",1763586409185,1.57,133.69,133.66,0.05742797]
["bitfinex-derivatives","SOLF0:USTF0",1763586409387,8.3190666,133.72,133.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763586409588,1.57,133.71,133.68,0.05034326]
["bitfinex-derivatives","SOLF0:USTF0",1763586411292,1.57,133.71,133.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763586412390,1.62429925,133.67,133.65,0.05549164]
["bitfinex-derivatives","SOLF0:USTF0",1763586412591,1.61821146,133.67,133.65,0.0480316]
["bitfinex-derivatives","SOLF0:USTF0",1763586412791,1.57,133.65,133.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763586413791,0.05751545,133.63,133.6,3.37232485]
["bitfinex-derivatives","SOLF0:USTF0",1763586413997,0.05629517,133.63,133.6,3.36728193]
["bitfinex-derivatives","SOLF0:USTF0",1763586415498,1.62629517,133.63,133.6,0.04728193]
["bitfinex-derivatives","SOLF0:USTF0",1763586416185,1.62629517,133.63,133.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763586416892,1.57,133.62,133.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763586417295,0.05649057,133.56,133.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763586417492,0.05265631,133.57,133.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763586417695,1.57,133.65,133.55,3.37417979]
["bitfinex-derivatives","SOLF0:USTF0",1763586417902,1.57,133.65,133.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763586418298,1.57,133.65,133.56,10.0661]
["bitfinex-derivatives","SOLF0:USTF0",1763586418499,1.57,133.65,133.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763586418800,0.05681943,133.62,133.6,3.36978361]
["bitfinex-derivatives","SOLF0:USTF0",1763586420402,1.63,133.68,133.6,3.36978361]
["bitfinex-derivatives","SOLF0:USTF0",1763586421204,1.63,133.73,133.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763586421406,0.03700945,133.69,133.66,0.04931098]
["bitfinex-derivatives","SOLF0:USTF0",1763586421600,0.03700945,133.69,133.66,3.36931098]
["bitfinex-derivatives","SOLF0:USTF0",1763586423211,0.03700945,133.69,133.66,0.04931098]
["bitfinex-derivatives","SOLF0:USTF0",1763586423212,1.66700945,133.69,133.66,0.04931098]
["bitfinex-derivatives","SOLF0:USTF0",1763586427010,0.03700945,133.69,133.66,3.36931098]
["bitfinex-derivatives","SOLF0:USTF0",1763586427311,0.03700945,133.69,133.66,0.04931098]
["bitfinex-derivatives","SOLF0:USTF0",1763586427926,1.66700945,133.69,133.66,0.04931098]
["bitfinex-derivatives","SOLF0:USTF0",1763586429215,0.03700945,133.69,133.66,3.34931098]
["bitfinex-derivatives","SOLF0:USTF0",1763586430613,0.03700945,133.69,133.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763586432323,2.03003734,133.74,133.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763586433317,2.03003734,133.74,133.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763586433815,1.63,133.73,133.69,0.04864896]
["bitfinex-derivatives","SOLF0:USTF0",1763586434511,1.63,133.73,133.69,3.34864896]
["bitfinex-derivatives","SOLF0:USTF0",1763586434922,2.03003734,133.74,133.69,3.34864896]
["bitfinex-derivatives","SOLF0:USTF0",1763586435119,3.66003734,133.74,133.69,3.34864896]
["bitfinex-derivatives","SOLF0:USTF0",1763586435518,2.03003734,133.74,133.69,3.34864896]
["bitfinex-derivatives","SOLF0:USTF0",1763586435823,1.63,133.73,133.69,0.04864896]
["bitfinex-derivatives","SOLF0:USTF0",1763586437622,1.63,133.73,133.69,3.34864896]
["bitfinex-derivatives","SOLF0:USTF0",1763586437822,1.63,133.73,133.69,0.04864896]
["bitfinex-derivatives","SOLF0:USTF0",1763586440426,1.63,133.73,133.69,3.34864896]
["bitfinex-derivatives","SOLF0:USTF0",1763586441522,3.66003734,133.74,133.69,3.34864896]
["bitfinex-derivatives","SOLF0:USTF0",1763586442625,1.63,133.73,133.69,3.34864896]
["bitfinex-derivatives","SOLF0:USTF0",1763586443418,1.63,133.73,133.69,0.04864896]
["bitfinex-derivatives","SOLF0:USTF0",1763586445520,1.63,133.73,133.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763586445828,1.63,133.72,133.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763586446325,1.63,133.72,133.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763586446629,1.66864896,133.66,133.63,0.0537969]
["bitfinex-derivatives","SOLF0:USTF0",1763586446819,1.6678346,133.66,133.63,0.05587932]
["bitfinex-derivatives","SOLF0:USTF0",1763586451217,1.56,133.65,133.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763586451422,34.65671569,133.66,133.48,10.53888109]
["bitfinex-derivatives","SOLF0:USTF0",1763586451423,1.56,133.59,133.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763586451626,1.56,133.59,133.48,10.53888109]
["bitfinex-derivatives","SOLF0:USTF0",1763586451627,1.56,133.59,133.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763586452018,1.56,133.57,133.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763586452225,1.60804409,133.54,133.51,0.05406058]
["bitfinex-derivatives","SOLF0:USTF0",1763586453029,0.04804409,133.54,133.51,0.05406058]
["bitfinex-derivatives","SOLF0:USTF0",1763586453228,1.60804409,133.54,133.51,0.05406058]
["bitfinex-derivatives","SOLF0:USTF0",1763586458426,0.04804409,133.54,133.51,3.40406058]
["bitfinex-derivatives","SOLF0:USTF0",1763586458829,1.61804409,133.54,133.51,0.05406058]
["bitfinex-derivatives","SOLF0:USTF0",1763586465139,1.61804409,133.54,133.51,3.40406058]
["bitfinex-derivatives","SOLF0:USTF0",1763586465335,1.61804409,133.54,133.51,0.05406058]
["bitfinex-derivatives","SOLF0:USTF0",1763586466538,0.04804409,133.54,133.51,3.40406058]
["bitfinex-derivatives","SOLF0:USTF0",1763586467127,10.53888109,133.63,133.47,10.53888109]
["bitfinex-derivatives","SOLF0:USTF0",1763586467128,10.53888109,133.63,133.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586467333,22.64279541,133.59,133.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586467529,10.53888109,133.55,133.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586468135,0.05447679,133.49,133.47,0.05754772]
["bitfinex-derivatives","SOLF0:USTF0",1763586468334,0.0571474,133.49,133.47,0.05754772]
["bitfinex-derivatives","SOLF0:USTF0",1763586471035,0.0571474,133.49,133.47,3.40754772]
["bitfinex-derivatives","SOLF0:USTF0",1763586471829,6.74437066,133.57,133.47,3.40754772]
["bitfinex-derivatives","SOLF0:USTF0",1763586472034,22.22059351,133.59,133.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586472235,6.74437066,133.6,133.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586472844,0.05339737,133.55,133.53,0.05412365]
["bitfinex-derivatives","SOLF0:USTF0",1763586473039,0.04812891,133.55,133.53,0.05412365]
["bitfinex-derivatives","SOLF0:USTF0",1763586477652,0.04812891,133.55,133.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586477848,0.04812891,133.55,133.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586478151,6.74437066,133.54,133.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586478344,45.51344253,133.59,133.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586478345,6.74437066,133.5,133.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586478546,0.05221519,133.48,133.46,0.05709871]
["bitfinex-derivatives","SOLF0:USTF0",1763586478848,0.05221519,133.48,133.46,3.40709871]
["bitfinex-derivatives","SOLF0:USTF0",1763586479053,0.05221519,133.48,133.46,0.05709871]
["bitfinex-derivatives","SOLF0:USTF0",1763586480247,0.05221519,133.48,133.46,3.40709871]
["bitfinex-derivatives","SOLF0:USTF0",1763586480642,0.05221519,133.48,133.46,0.05709871]
["bitfinex-derivatives","SOLF0:USTF0",1763586481051,0.05221519,133.48,133.46,3.40709871]
["bitfinex-derivatives","SOLF0:USTF0",1763586481450,6.74437066,133.56,133.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586481750,6.74437066,133.53,133.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763586482453,0.05034565,133.5,133.47,0.05372574]
["bitfinex-derivatives","SOLF0:USTF0",1763586483558,6.79471631,133.5,133.47,0.05372574]
["bitfinex-derivatives","SOLF0:USTF0",1763586484861,0.05034565,133.5,133.47,3.40372574]
["bitfinex-derivatives","SOLF0:USTF0",1763586485064,0.05034565,133.5,133.47,0.05372574]
["bitfinex-derivatives","SOLF0:USTF0",1763586487760,0.05034565,133.5,133.47,3.40372574]
["bitfinex-derivatives","SOLF0:USTF0",1763586488255,0.05034565,133.5,133.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763586489163,0.05034565,133.5,133.47,0.05372574]
["bitfinex-derivatives","SOLF0:USTF0",1763586489365,6.79471631,133.5,133.47,0.05372574]
["bitfinex-derivatives","SOLF0:USTF0",1763586489866,0.05034565,133.5,133.47,0.05372574]
["bitfinex-derivatives","SOLF0:USTF0",1763586490766,0.05034565,133.5,133.47,3.35372574]
["bitfinex-derivatives","SOLF0:USTF0",1763586491869,0.05034565,133.5,133.47,0.05372574]
["bitfinex-derivatives","SOLF0:USTF0",1763586496671,0.05034565,133.5,133.47,3.35372574]
["bitfinex-derivatives","SOLF0:USTF0",1763586503471,0.05034565,133.5,133.47,0.05372574]
["bitfinex-derivatives","SOLF0:USTF0",1763586503671,6.79471631,133.5,133.47,0.05372574]
["bitfinex-derivatives","SOLF0:USTF0",1763586503965,6.79471631,133.5,133.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763586504173,6.74437066,133.47,133.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763586504471,29.31437066,133.47,133.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763586504772,0.0494168,133.44,133.41,0.05229799]
["bitfinex-derivatives","SOLF0:USTF0",1763586505367,0.0494168,133.44,133.41,3.35229799]
["bitfinex-derivatives","SOLF0:USTF0",1763586506281,29.31437066,133.54,133.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763586506776,29.31437066,133.54,133.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763586507176,0.0507861,133.5,133.47,0.05399517]
["bitfinex-derivatives","SOLF0:USTF0",1763586507371,0.0507861,133.5,133.47,3.35399517]
["bitfinex-derivatives","SOLF0:USTF0",1763586511673,0.05,133.58,133.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763586511882,8.12,133.55,133.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763586512278,8.12,133.55,133.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763586512682,1.4,133.55,133.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763586513879,5.0,133.59,133.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763586514080,5.0,133.59,133.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763586514588,3.34,133.64,133.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763586514781,3.34,133.64,133.59,0.05179868]
["bitfinex-derivatives","SOLF0:USTF0",1763586515286,3.34,133.61,133.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763586516081,3.34,133.6,133.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763586516284,3.34,133.6,133.47,6.74437066]
["bitfinex-derivatives","SOLF0:USTF0",1763586516285,0.05294272,133.56,133.54,3.35680638]
["bitfinex-derivatives","SOLF0:USTF0",1763586517087,0.05294272,133.56,133.54,0.05680638]
["bitfinex-derivatives","SOLF0:USTF0",1763586517678,0.05294272,133.56,133.54,3.35680638]
["bitfinex-derivatives","SOLF0:USTF0",1763586518675,7.24,133.62,133.54,3.35680638]
["bitfinex-derivatives","SOLF0:USTF0",1763586519074,3.05,133.61,133.54,3.35680638]
["bitfinex-derivatives","SOLF0:USTF0",1763586520187,7.24,133.62,133.54,3.35680638]
["bitfinex-derivatives","SOLF0:USTF0",1763586522294,10.29,133.62,133.54,3.35680638]
["bitfinex-derivatives","SOLF0:USTF0",1763586523791,7.24,133.62,133.54,3.35680638]
["bitfinex-derivatives","SOLF0:USTF0",1763586524885,10.29,133.62,133.54,3.35680638]
["bitfinex-derivatives","SOLF0:USTF0",1763586526991,7.24,133.62,133.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763586527190,7.24,133.62,133.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763586527693,7.24,133.62,133.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763586527989,5.0,133.65,133.61,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763586528188,5.0,133.65,133.56,6.74437066]
["bitfinex-derivatives","SOLF0:USTF0",1763586528189,5.0,133.65,133.62,1.01707175]
["bitfinex-derivatives","SOLF0:USTF0",1763586528396,5.0,133.65,133.62,1.00843885]
["bitfinex-derivatives","SOLF0:USTF0",1763586531696,5.0,133.65,133.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763586532394,5.0,133.65,133.62,0.04843885]
["bitfinex-derivatives","SOLF0:USTF0",1763586532594,8.05,133.65,133.62,0.04843885]
["bitfinex-derivatives","SOLF0:USTF0",1763586532798,8.05,133.65,133.62,1.00843885]
["bitfinex-derivatives","SOLF0:USTF0",1763586532799,5.0,133.65,133.62,1.00843885]
["bitfinex-derivatives","SOLF0:USTF0",1763586533394,8.05,133.65,133.62,0.04843885]
["bitfinex-derivatives","SOLF0:USTF0",1763586533596,3.05,133.64,133.62,0.04843885]
["bitfinex-derivatives","SOLF0:USTF0",1763586533792,5.0,133.65,133.62,0.04843885]
["bitfinex-derivatives","SOLF0:USTF0",1763586533793,5.0,133.65,133.62,1.00843885]
["bitfinex-derivatives","SOLF0:USTF0",1763586535102,8.05,133.65,133.62,1.00843885]
["bitfinex-derivatives","SOLF0:USTF0",1763586535298,3.05,133.64,133.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763586535506,3.05,133.64,133.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763586536404,0.05225235,133.6,133.58,1.01415171]
["bitfinex-derivatives","SOLF0:USTF0",1763586536599,3.10225235,133.6,133.58,0.05206525]
["bitfinex-derivatives","SOLF0:USTF0",1763586537602,0.05225235,133.6,133.58,0.05206525]
["bitfinex-derivatives","SOLF0:USTF0",1763586538404,0.05225235,133.6,133.58,1.01206525]
["bitfinex-derivatives","SOLF0:USTF0",1763586539508,0.05225235,133.6,133.58,0.05206525]
["bitfinex-derivatives","SOLF0:USTF0",1763586541407,3.10225235,133.6,133.58,0.05206525]
["bitfinex-derivatives","SOLF0:USTF0",1763586543105,0.05225235,133.6,133.58,0.05206525]
["bitfinex-derivatives","SOLF0:USTF0",1763586543306,0.05225235,133.6,133.58,1.01206525]
["bitfinex-derivatives","SOLF0:USTF0",1763586543702,3.10225235,133.6,133.58,0.05206525]
["bitfinex-derivatives","SOLF0:USTF0",1763586544111,3.10225235,133.6,133.52,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763586544311,3.10225235,133.6,133.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763586544512,3.05,133.6,133.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763586545012,3.09717125,133.59,133.56,0.05432795]
["bitfinex-derivatives","SOLF0:USTF0",1763586545310,3.10133806,133.59,133.56,0.05028718]
["bitfinex-derivatives","SOLF0:USTF0",1763586545510,0.05133806,133.59,133.56,1.01028718]
["bitfinex-derivatives","SOLF0:USTF0",1763586546616,0.05133806,133.59,133.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763586547109,0.00133806,133.59,133.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763586547305,4.99,133.66,133.59,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763586547815,4.99,133.66,133.62,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763586548407,0.05549239,133.65,133.63,0.0557626]
["bitfinex-derivatives","SOLF0:USTF0",1763586548609,0.05549239,133.65,133.63,0.9357626]
["bitfinex-derivatives","SOLF0:USTF0",1763586549214,0.05549239,133.65,133.64,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763586551710,9.239e-05,133.66,133.65,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1763586552120,9.239e-05,133.66,133.65,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1763586552312,5.25003734,133.74,133.66,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763586552619,2.03003734,133.74,133.7,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763586552821,2.03003734,133.74,133.71,0.05749139]
["bitfinex-derivatives","SOLF0:USTF0",1763586553011,2.03003734,133.74,133.71,0.93749139]
["bitfinex-derivatives","SOLF0:USTF0",1763586559619,3.22,133.73,133.71,0.05749139]
["bitfinex-derivatives","SOLF0:USTF0",1763586560021,3.22,133.73,133.63,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763586560022,3.22,133.72,133.63,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763586561037,0.05465355,133.69,133.66,0.93251936]
["bitfinex-derivatives","SOLF0:USTF0",1763586562126,2.03003734,133.74,133.66,0.93251936]
["bitfinex-derivatives","SOLF0:USTF0",1763586562625,3.22,133.73,133.66,0.05251936]
["bitfinex-derivatives","SOLF0:USTF0",1763586563037,9.9581,133.72,133.66,0.05251936]
["bitfinex-derivatives","SOLF0:USTF0",1763586563231,3.22,133.71,133.66,0.05251936]
["bitfinex-derivatives","SOLF0:USTF0",1763586563437,3.22,133.71,133.66,0.93251936]
["bitfinex-derivatives","SOLF0:USTF0",1763586563633,3.22,133.71,133.66,0.05251936]
["bitfinex-derivatives","SOLF0:USTF0",1763586563941,3.22,133.7,133.66,0.05251936]
["bitfinex-derivatives","SOLF0:USTF0",1763586567444,3.08,133.69,133.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763586567742,3.08,133.66,133.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763586568141,3.08,133.65,133.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763586568335,0.05182018,133.61,133.58,0.04905198]
["bitfinex-derivatives","SOLF0:USTF0",1763586569744,3.13182018,133.61,133.58,0.04905198]
["bitfinex-derivatives","SOLF0:USTF0",1763586571433,3.13182018,133.61,133.52,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763586571634,3.08,133.6,133.52,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763586572237,3.08,133.63,133.52,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763586572439,0.05041072,133.59,133.56,1.00906142]
["bitfinex-derivatives","SOLF0:USTF0",1763586572635,3.13041072,133.59,133.56,0.04906142]
["bitfinex-derivatives","SOLF0:USTF0",1763586573042,3.13041072,133.59,133.5,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763586573240,3.08,133.59,133.5,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763586574041,3.13309069,133.56,133.53,0.05083466]
["bitfinex-derivatives","SOLF0:USTF0",1763586574349,3.13503257,133.56,133.53,0.05647256]
["bitfinex-derivatives","SOLF0:USTF0",1763586575942,0.05503257,133.56,133.53,1.01647256]
["bitfinex-derivatives","SOLF0:USTF0",1763586576139,3.13503257,133.56,133.53,0.05647256]
["bitfinex-derivatives","SOLF0:USTF0",1763586577153,3.08,133.54,133.42,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763586577456,3.08,133.54,133.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763586577954,3.08,133.54,133.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763586578247,3.37366627,133.52,133.49,0.05141359]
["bitfinex-derivatives","SOLF0:USTF0",1763586578441,3.37014207,133.52,133.49,0.05532606]
["bitfinex-derivatives","SOLF0:USTF0",1763586579256,0.05014207,133.52,133.49,1.07532606]
["bitfinex-derivatives","SOLF0:USTF0",1763586580450,3.37014207,133.52,133.49,0.05532606]
["bitfinex-derivatives","SOLF0:USTF0",1763586581350,3.37014207,133.52,133.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763586581656,3.32,133.52,133.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763586582245,0.05439594,133.49,133.46,0.05756212]
["bitfinex-derivatives","SOLF0:USTF0",1763586582443,3.37439594,133.49,133.46,0.05756212]
["bitfinex-derivatives","SOLF0:USTF0",1763586583155,3.37439594,133.49,133.46,1.12756212]
["bitfinex-derivatives","SOLF0:USTF0",1763586583156,0.05439594,133.49,133.46,1.12756212]
["bitfinex-derivatives","SOLF0:USTF0",1763586583549,0.05439594,133.49,133.46,0.05756212]
["bitfinex-derivatives","SOLF0:USTF0",1763586583948,0.05439594,133.49,133.46,1.12756212]
["bitfinex-derivatives","SOLF0:USTF0",1763586592065,0.05439594,133.49,133.47,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586594555,3.37439594,133.49,133.46,0.05756212]
["bitfinex-derivatives","SOLF0:USTF0",1763586594954,3.37439594,133.49,133.46,1.12756212]
["bitfinex-derivatives","SOLF0:USTF0",1763586594955,0.05439594,133.49,133.46,1.12756212]
["bitfinex-derivatives","SOLF0:USTF0",1763586595763,0.05439594,133.49,133.46,7.87866212]
["bitfinex-derivatives","SOLF0:USTF0",1763586595963,0.05439594,133.49,133.47,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586597469,3.37439594,133.49,133.46,0.05756212]
["bitfinex-derivatives","SOLF0:USTF0",1763586600268,0.05439594,133.49,133.46,1.12756212]
["bitfinex-derivatives","SOLF0:USTF0",1763586600572,3.37439594,133.49,133.46,1.12756212]
["bitfinex-derivatives","SOLF0:USTF0",1763586600866,3.37439594,133.49,133.46,0.05756212]
["bitfinex-derivatives","SOLF0:USTF0",1763586602364,0.05439594,133.49,133.46,1.12756212]
["bitfinex-derivatives","SOLF0:USTF0",1763586602566,3.37439594,133.49,133.46,0.05756212]
["bitfinex-derivatives","SOLF0:USTF0",1763586603568,6.74090082,133.48,133.39,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586603761,6.74090082,133.48,133.29,13.5189]
["bitfinex-derivatives","SOLF0:USTF0",1763586603762,3.32,133.47,133.36,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586603963,3.32,133.44,133.36,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586604162,3.32,133.41,133.29,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586604569,3.32,133.41,133.31,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586604767,3.32,133.44,133.36,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586605164,3.32,133.42,133.36,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586605363,3.32,133.42,133.33,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1763586605566,3.32,133.42,133.35,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1763586605764,0.05503214,133.4,133.37,0.05486981]
["bitfinex-derivatives","SOLF0:USTF0",1763586605969,0.05503214,133.4,133.37,1.12486981]
["bitfinex-derivatives","SOLF0:USTF0",1763586606369,0.05503214,133.4,133.38,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586606764,10.06090082,133.46,133.39,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1763586606968,3.32,133.46,133.4,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586607174,3.32,133.44,133.36,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586607970,3.27,133.4,133.39,0.05349162]
["bitfinex-derivatives","SOLF0:USTF0",1763586608174,3.27,133.4,133.38,0.05173345]
["bitfinex-derivatives","SOLF0:USTF0",1763586608369,3.32228698,133.4,133.38,0.05019387]
["bitfinex-derivatives","SOLF0:USTF0",1763586608763,3.32228698,133.4,133.29,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763586608967,3.27,133.4,133.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763586609376,3.27,133.38,133.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763586610271,0.04905586,133.35,133.33,1.10369572]
["bitfinex-derivatives","SOLF0:USTF0",1763586610974,0.04905586,133.35,133.33,0.05369572]
["bitfinex-derivatives","SOLF0:USTF0",1763586611183,3.31905586,133.35,133.33,0.05369572]
["bitfinex-derivatives","SOLF0:USTF0",1763586612062,0.04905586,133.35,133.33,0.05369572]
["bitfinex-derivatives","SOLF0:USTF0",1763586613468,3.31905586,133.35,133.33,0.05369572]
["bitfinex-derivatives","SOLF0:USTF0",1763586613669,0.04905586,133.35,133.33,0.05369572]
["bitfinex-derivatives","SOLF0:USTF0",1763586614485,3.31905586,133.35,133.33,0.05369572]
["bitfinex-derivatives","SOLF0:USTF0",1763586614974,3.31905586,133.35,133.27,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1763586615171,3.27,133.35,133.27,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763586615362,3.27,133.35,133.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763586615566,3.27,133.33,133.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763586615767,3.27,133.3,133.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763586615967,3.27,133.27,133.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763586616473,0.04859441,133.25,133.22,0.04717298]
["bitfinex-derivatives","SOLF0:USTF0",1763586617476,0.04859441,133.25,133.22,1.09717298]
["bitfinex-derivatives","SOLF0:USTF0",1763586617678,3.31859441,133.25,133.22,0.04717298]
["bitfinex-derivatives","SOLF0:USTF0",1763586617976,0.04859441,133.25,133.22,0.04717298]
["bitfinex-derivatives","SOLF0:USTF0",1763586618179,0.04859441,133.25,133.22,1.09717298]
["bitfinex-derivatives","SOLF0:USTF0",1763586618570,3.31859441,133.25,133.22,0.04717298]
["bitfinex-derivatives","SOLF0:USTF0",1763586618976,0.04859441,133.25,133.22,0.04717298]
["bitfinex-derivatives","SOLF0:USTF0",1763586619370,0.04859441,133.25,133.22,1.09717298]
["bitfinex-derivatives","SOLF0:USTF0",1763586619966,0.04859441,133.25,133.22,7.86037298]
["bitfinex-derivatives","SOLF0:USTF0",1763586620178,0.04859441,133.25,133.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763586621483,0.04859441,133.25,133.24,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1763586621877,3.27,133.33,133.25,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763586622076,3.27,133.33,133.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763586622779,0.05312614,133.31,133.28,0.04866012]
["bitfinex-derivatives","SOLF0:USTF0",1763586623374,3.27,133.3,133.28,0.04866012]
["bitfinex-derivatives","SOLF0:USTF0",1763586623880,0.05312614,133.31,133.28,1.09866012]
["bitfinex-derivatives","SOLF0:USTF0",1763586624075,3.32312614,133.31,133.28,0.04866012]
["bitfinex-derivatives","SOLF0:USTF0",1763586625279,3.32312614,133.31,133.22,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1763586625579,3.27,133.31,133.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763586625787,3.27,133.29,133.14,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763586625977,3.27,133.29,133.16,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763586626176,3.27,133.29,133.19,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763586626382,0.04800044,133.25,133.23,0.05713318]
["bitfinex-derivatives","SOLF0:USTF0",1763586626691,0.04800044,133.25,133.23,1.13713318]
["bitfinex-derivatives","SOLF0:USTF0",1763586626979,0.04800044,133.25,133.23,0.05713318]
["bitfinex-derivatives","SOLF0:USTF0",1763586628490,3.39800044,133.25,133.23,0.05713318]
["bitfinex-derivatives","SOLF0:USTF0",1763586628984,3.39800044,133.25,133.17,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763586629184,3.35,133.25,133.17,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763586629888,0.04852167,133.22,133.2,1.13279246]
["bitfinex-derivatives","SOLF0:USTF0",1763586630387,0.04852167,133.22,133.2,0.05279246]
["bitfinex-derivatives","SOLF0:USTF0",1763586631179,3.39852167,133.22,133.2,0.05279246]
["bitfinex-derivatives","SOLF0:USTF0",1763586631379,0.04852167,133.22,133.2,0.05279246]
["bitfinex-derivatives","SOLF0:USTF0",1763586632186,0.04852167,133.22,133.2,1.13279246]
["bitfinex-derivatives","SOLF0:USTF0",1763586632384,3.35,133.28,133.2,1.13279246]
["bitfinex-derivatives","SOLF0:USTF0",1763586632579,3.35,133.28,133.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763586632789,3.35,133.28,133.2,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1763586633479,0.05450016,133.25,133.23,0.05254993]
["bitfinex-derivatives","SOLF0:USTF0",1763586633679,0.05450016,133.25,133.23,1.13254993]
["bitfinex-derivatives","SOLF0:USTF0",1763586633880,0.05450016,133.25,133.23,0.05254993]
["bitfinex-derivatives","SOLF0:USTF0",1763586634694,3.40450016,133.25,133.23,0.05254993]
["bitfinex-derivatives","SOLF0:USTF0",1763586635086,0.05450016,133.25,133.23,0.05254993]
["bitfinex-derivatives","SOLF0:USTF0",1763586635292,3.40450016,133.25,133.23,0.05254993]
["bitfinex-derivatives","SOLF0:USTF0",1763586636795,0.05450016,133.25,133.23,0.05254993]
["bitfinex-derivatives","SOLF0:USTF0",1763586637392,0.05450016,133.25,133.23,1.13254993]
["bitfinex-derivatives","SOLF0:USTF0",1763586638889,0.05450016,133.25,133.24,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586639191,3.21,133.3,133.23,0.05254993]
["bitfinex-derivatives","SOLF0:USTF0",1763586639393,3.21,133.3,133.21,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586640196,3.26139022,133.27,133.24,0.05015531]
["bitfinex-derivatives","SOLF0:USTF0",1763586641790,0.05139022,133.27,133.24,1.12015531]
["bitfinex-derivatives","SOLF0:USTF0",1763586642098,0.05139022,133.27,133.25,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586642597,0.05139022,133.27,133.24,1.12015531]
["bitfinex-derivatives","SOLF0:USTF0",1763586643600,0.05139022,133.27,133.25,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586644301,0.05139022,133.27,133.26,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586646501,0.05139022,133.27,133.24,0.05015531]
["bitfinex-derivatives","SOLF0:USTF0",1763586646705,3.26139022,133.27,133.24,0.05015531]
["bitfinex-derivatives","SOLF0:USTF0",1763586649716,0.05139022,133.27,133.24,1.12015531]
["bitfinex-derivatives","SOLF0:USTF0",1763586649914,0.05139022,133.27,133.25,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586650414,0.05139022,133.27,133.26,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1763586651914,0.05139022,133.27,133.26,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586653206,0.05139022,133.27,133.24,1.12015531]
["bitfinex-derivatives","SOLF0:USTF0",1763586653612,3.26139022,133.27,133.24,0.05015531]
["bitfinex-derivatives","SOLF0:USTF0",1763586660213,3.21,133.24,133.15,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586661120,3.21,133.24,133.19,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1763586661423,3.21,133.27,133.2,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586661624,3.21,133.3,133.2,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586661921,6.8626,133.32,133.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763586662416,3.26421469,133.3,133.27,0.04979343]
["bitfinex-derivatives","SOLF0:USTF0",1763586663715,3.26421469,133.3,133.21,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763586663908,3.21,133.3,133.21,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763586664726,3.21,133.3,133.21,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1763586665020,3.25756209,133.27,133.24,0.04984597]
["bitfinex-derivatives","SOLF0:USTF0",1763586665210,3.25756209,133.27,133.24,0.04952093]
["bitfinex-derivatives","SOLF0:USTF0",1763586666418,0.04756209,133.27,133.24,1.06952093]
["bitfinex-derivatives","SOLF0:USTF0",1763586666723,0.04756209,133.27,133.24,7.83182093]
["bitfinex-derivatives","SOLF0:USTF0",1763586666923,0.04756209,133.27,133.24,0.04952093]
["bitfinex-derivatives","SOLF0:USTF0",1763586666924,3.25756209,133.27,133.24,0.04952093]
["bitfinex-derivatives","SOLF0:USTF0",1763586669224,3.25756209,133.27,133.18,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763586669421,10.60819044,133.25,133.18,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763586669623,3.22,133.24,133.18,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763586669828,3.22,133.27,133.18,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763586670128,3.22,133.27,133.21,0.0506622]
["bitfinex-derivatives","SOLF0:USTF0",1763586670129,0.05025993,133.24,133.21,0.0506622]
["bitfinex-derivatives","SOLF0:USTF0",1763586670517,0.05025993,133.24,133.21,1.1206622]
["bitfinex-derivatives","SOLF0:USTF0",1763586670714,0.05025993,133.24,133.23,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586672118,0.05025993,133.24,133.21,1.1206622]
["bitfinex-derivatives","SOLF0:USTF0",1763586672327,3.27025993,133.24,133.21,0.0506622]
["bitfinex-derivatives","SOLF0:USTF0",1763586675533,3.27025993,133.24,133.14,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586675831,3.22,133.24,133.14,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763586676418,3.22,133.19,133.18,0.05696423]
["bitfinex-derivatives","SOLF0:USTF0",1763586676617,0.05456683,133.2,133.18,0.05696423]
["bitfinex-derivatives","SOLF0:USTF0",1763586677022,3.27456683,133.2,133.18,0.05696423]
["bitfinex-derivatives","SOLF0:USTF0",1763586679133,3.27456683,133.2,133.11,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763586679430,3.22,133.2,133.11,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763586680235,3.27039077,133.17,133.14,0.05431362]
["bitfinex-derivatives","SOLF0:USTF0",1763586680436,3.27039077,133.17,133.14,0.05640004]
["bitfinex-derivatives","SOLF0:USTF0",1763586680929,0.05039077,133.17,133.14,1.23640004]
["bitfinex-derivatives","SOLF0:USTF0",1763586681532,3.27039077,133.17,133.14,0.05640004]
["bitfinex-derivatives","SOLF0:USTF0",1763586682826,0.05039077,133.17,133.14,1.23640004]
["bitfinex-derivatives","SOLF0:USTF0",1763586683227,3.27039077,133.17,133.14,1.23640004]
["bitfinex-derivatives","SOLF0:USTF0",1763586683530,3.27039077,133.17,133.14,0.05640004]
["bitfinex-derivatives","SOLF0:USTF0",1763586684734,0.05039077,133.17,133.14,1.23640004]
["bitfinex-derivatives","SOLF0:USTF0",1763586684936,3.27039077,133.17,133.14,0.05640004]
["bitfinex-derivatives","SOLF0:USTF0",1763586690730,0.05039077,133.17,133.14,1.23640004]
["bitfinex-derivatives","SOLF0:USTF0",1763586690938,3.30039077,133.17,133.14,0.05640004]
["bitfinex-derivatives","SOLF0:USTF0",1763586691636,0.05039077,133.17,133.14,8.00370004]
["bitfinex-derivatives","SOLF0:USTF0",1763586691836,0.05039077,133.17,133.15,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763586693239,0.05039077,133.17,133.14,1.23640004]
["bitfinex-derivatives","SOLF0:USTF0",1763586697644,3.25,133.24,133.16,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763586698642,3.13,133.2,133.19,0.04952666]
["bitfinex-derivatives","SOLF0:USTF0",1763586698844,3.13,133.2,133.18,0.05031232]
["bitfinex-derivatives","SOLF0:USTF0",1763586699034,3.18226879,133.2,133.18,0.05031232]
["bitfinex-derivatives","SOLF0:USTF0",1763586700447,3.18226879,133.2,133.11,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763586700647,3.13,133.2,133.11,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763586701144,3.13,133.2,133.12,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763586701537,0.04883305,133.17,133.15,0.05013939]
["bitfinex-derivatives","SOLF0:USTF0",1763586701946,3.17883305,133.17,133.15,0.05013939]
["bitfinex-derivatives","SOLF0:USTF0",1763586703443,0.04883305,133.17,133.15,1.24013939]
["bitfinex-derivatives","SOLF0:USTF0",1763586704345,0.04883305,133.17,133.16,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763586704552,3.13,133.24,133.16,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763586705546,0.05605852,133.21,133.19,1.24641231]
["bitfinex-derivatives","SOLF0:USTF0",1763586705744,0.05605852,133.21,133.19,1.24066081]
["bitfinex-derivatives","SOLF0:USTF0",1763586706656,3.18605852,133.21,133.19,0.05066081]
["bitfinex-derivatives","SOLF0:USTF0",1763586706853,0.05605852,133.21,133.19,0.05066081]
["bitfinex-derivatives","SOLF0:USTF0",1763586707041,0.05605852,133.21,133.19,1.24066081]
["bitfinex-derivatives","SOLF0:USTF0",1763586715852,0.05605852,133.21,133.19,8.00516081]
["bitfinex-derivatives","SOLF0:USTF0",1763586716055,0.05605852,133.21,133.2,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763586719863,0.05605852,133.21,133.19,6.81516081]
["bitfinex-derivatives","SOLF0:USTF0",1763586719864,0.05605852,133.21,133.19,8.00516081]
["bitfinex-derivatives","SOLF0:USTF0",1763586720065,3.18605852,133.21,133.19,0.05066081]
["bitfinex-derivatives","SOLF0:USTF0",1763586720265,0.05605852,133.21,133.19,1.24066081]
["bitfinex-derivatives","SOLF0:USTF0",1763586721168,2.84281168,133.2,133.19,0.05066081]
["bitfinex-derivatives","SOLF0:USTF0",1763586722367,0.05605852,133.21,133.19,0.05066081]
["bitfinex-derivatives","SOLF0:USTF0",1763586722563,2.8988702,133.21,133.19,0.05066081]
["bitfinex-derivatives","SOLF0:USTF0",1763586722960,6.0288702,133.21,133.19,0.05066081]
["bitfinex-derivatives","SOLF0:USTF0",1763586723166,3.13,133.2,133.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763586723465,2.84281168,133.16,133.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763586723665,2.84281168,133.14,133.09,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763586724165,2.84281168,133.14,133.1,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763586724354,3.18154181,133.13,133.1,0.05783249]
["bitfinex-derivatives","SOLF0:USTF0",1763586724556,0.05154181,133.13,133.1,1.24783249]
["bitfinex-derivatives","SOLF0:USTF0",1763586724753,3.13,133.19,133.1,1.24783249]
["bitfinex-derivatives","SOLF0:USTF0",1763586724962,3.13,133.19,133.1,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763586725667,0.05529881,133.16,133.13,1.24623685]
["bitfinex-derivatives","SOLF0:USTF0",1763586727974,3.19,133.23,133.13,1.24623685]
["bitfinex-derivatives","SOLF0:USTF0",1763586728167,3.19,133.26,133.15,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763586728373,3.19,133.26,133.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763586728968,0.0485027,133.24,133.22,0.04809217]
["bitfinex-derivatives","SOLF0:USTF0",1763586729166,0.0485027,133.24,133.22,1.22809217]
["bitfinex-derivatives","SOLF0:USTF0",1763586729368,3.19,133.29,133.22,1.22809217]
["bitfinex-derivatives","SOLF0:USTF0",1763586729670,3.19,133.27,133.22,0.04809217]
["bitfinex-derivatives","SOLF0:USTF0",1763586729865,3.19,133.27,133.19,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763586730165,3.19,133.27,133.19,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1763586730376,0.05248394,133.24,133.22,0.04795457]
["bitfinex-derivatives","SOLF0:USTF0",1763586731568,3.24248394,133.24,133.22,0.04795457]
["bitfinex-derivatives","SOLF0:USTF0",1763586733266,3.24248394,133.24,133.17,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763586734170,3.24248394,133.24,133.19,0.054046]
["bitfinex-derivatives","SOLF0:USTF0",1763586734771,3.24248394,133.24,133.19,1.234046]
["bitfinex-derivatives","SOLF0:USTF0",1763586737069,0.05248394,133.24,133.19,1.234046]
["bitfinex-derivatives","SOLF0:USTF0",1763586737374,0.05248394,133.24,133.21,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763586744076,0.05248394,133.24,133.22,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763586744275,0.05248394,133.24,133.22,1.2322476]
["bitfinex-derivatives","SOLF0:USTF0",1763586744867,3.6526,133.32,133.26,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763586745068,6.8426,133.32,133.26,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763586745473,6.8426,133.32,133.26,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1763586745682,6.8426,133.32,133.27,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763586745981,0.05127563,133.31,133.29,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763586746276,0.04883241,133.31,133.29,1.17839497]
["bitfinex-derivatives","SOLF0:USTF0",1763586746886,0.04883241,133.31,133.29,7.93769497]
["bitfinex-derivatives","SOLF0:USTF0",1763586747176,3.1,133.38,133.3,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763586748084,0.05335184,133.35,133.33,0.05461138]
["bitfinex-derivatives","SOLF0:USTF0",1763586748580,0.05335184,133.35,133.33,1.18461138]
["bitfinex-derivatives","SOLF0:USTF0",1763586750782,0.05335184,133.35,133.34,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763586751676,0.05335184,133.35,133.33,0.05461138]
["bitfinex-derivatives","SOLF0:USTF0",1763586751677,3.15335184,133.35,133.33,0.05461138]
["bitfinex-derivatives","SOLF0:USTF0",1763586753276,3.1,133.34,133.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763586753479,3.1,133.32,133.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763586754182,0.04979686,133.31,133.29,0.05088505]
["bitfinex-derivatives","SOLF0:USTF0",1763586755283,0.04979686,133.31,133.29,1.18088505]
["bitfinex-derivatives","SOLF0:USTF0",1763586755870,0.04979686,133.31,133.29,0.05088505]
["bitfinex-derivatives","SOLF0:USTF0",1763586755871,3.14979686,133.31,133.29,0.05088505]
["bitfinex-derivatives","SOLF0:USTF0",1763586756273,3.1,133.29,133.22,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763586757277,0.05468224,133.27,133.25,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763586757486,0.05468224,133.27,133.24,0.04797629]
["bitfinex-derivatives","SOLF0:USTF0",1763586757679,0.05468224,133.27,133.24,1.17797629]
["bitfinex-derivatives","SOLF0:USTF0",1763586757883,3.37468224,133.27,133.24,0.04797629]
["bitfinex-derivatives","SOLF0:USTF0",1763586758878,0.05468224,133.27,133.24,1.17797629]
["bitfinex-derivatives","SOLF0:USTF0",1763586759284,0.05468224,133.27,133.25,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763586761287,10.09485473,133.33,133.26,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763586761487,10.09485473,133.37,133.26,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763586761782,3.32,133.36,133.29,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1763586761982,3.32,133.36,133.29,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1763586762182,3.32,133.36,133.29,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763586762486,3.36828429,133.34,133.31,0.05044919]
["bitfinex-derivatives","SOLF0:USTF0",1763586762791,3.37125973,133.34,133.31,0.0528319]
["bitfinex-derivatives","SOLF0:USTF0",1763586762997,3.37125973,133.34,133.26,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763586763188,3.32,133.34,133.26,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763586763491,3.32,133.34,133.26,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1763586764093,3.32,133.3,133.29,0.05730855]
["bitfinex-derivatives","SOLF0:USTF0",1763586764697,3.37239095,133.31,133.29,0.05730855]
["bitfinex-derivatives","SOLF0:USTF0",1763586765383,3.37239095,133.31,133.23,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1763586765582,3.32,133.31,133.23,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1763586765782,3.32,133.31,133.25,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763586766295,0.05686381,133.29,133.27,0.05364749]
["bitfinex-derivatives","SOLF0:USTF0",1763586767395,3.37686381,133.29,133.27,0.05364749]
["bitfinex-derivatives","SOLF0:USTF0",1763586769998,0.05686381,133.29,133.27,1.24364749]
["bitfinex-derivatives","SOLF0:USTF0",1763586770402,0.05686381,133.29,133.27,0.05364749]
["bitfinex-derivatives","SOLF0:USTF0",1763586771099,3.37686381,133.29,133.27,0.05364749]
["bitfinex-derivatives","SOLF0:USTF0",1763586771797,3.32,133.28,133.2,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763586772291,3.32,133.28,133.21,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1763586772497,3.32,133.28,133.22,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763586772694,0.05250125,133.26,133.24,0.05039187]
["bitfinex-derivatives","SOLF0:USTF0",1763586772886,0.05250125,133.26,133.24,1.29039187]
["bitfinex-derivatives","SOLF0:USTF0",1763586774201,0.05250125,133.26,133.25,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763586774502,3.32,133.32,133.25,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763586774889,3.32,133.32,133.26,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1763586775090,3.32,133.32,133.26,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763586775290,0.05312185,133.3,133.28,0.05220103]
["bitfinex-derivatives","SOLF0:USTF0",1763586775797,0.05312185,133.3,133.28,1.29220103]
["bitfinex-derivatives","SOLF0:USTF0",1763586775994,0.05312185,133.3,133.28,8.05200103]
["bitfinex-derivatives","SOLF0:USTF0",1763586776800,3.37312185,133.3,133.28,0.05220103]
["bitfinex-derivatives","SOLF0:USTF0",1763586777405,0.05312185,133.3,133.28,0.05220103]
["bitfinex-derivatives","SOLF0:USTF0",1763586777898,3.37312185,133.3,133.28,0.05220103]
["bitfinex-derivatives","SOLF0:USTF0",1763586780005,3.37312185,133.3,133.22,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763586780204,3.32,133.3,133.22,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763586780413,3.32,133.33,133.22,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763586780603,3.32,133.33,133.29,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763586780800,3.32,133.37,133.29,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763586781108,3.36808802,133.34,133.32,0.0518271]
["bitfinex-derivatives","SOLF0:USTF0",1763586782300,0.04808802,133.34,133.32,8.0500271]
["bitfinex-derivatives","SOLF0:USTF0",1763586782505,0.04808802,133.34,133.33,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763586783813,3.36808802,133.34,133.32,0.0518271]
["bitfinex-derivatives","SOLF0:USTF0",1763586784002,0.04808802,133.34,133.32,0.0518271]
["bitfinex-derivatives","SOLF0:USTF0",1763586784201,0.04808802,133.34,133.32,1.2918271]
["bitfinex-derivatives","SOLF0:USTF0",1763586785003,3.36808802,133.34,133.32,0.0518271]
["bitfinex-derivatives","SOLF0:USTF0",1763586786107,0.04808802,133.34,133.32,1.2918271]
["bitfinex-derivatives","SOLF0:USTF0",1763586788316,0.04808802,133.34,133.33,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763586789105,30.09872245,133.45,133.33,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1763586789106,3.08,133.4,133.33,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1763586789306,3.08,133.4,133.34,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763586790207,3.13500114,133.38,133.36,0.04975055]
["bitfinex-derivatives","SOLF0:USTF0",1763586790414,3.13513028,133.38,133.36,0.04975055]
["bitfinex-derivatives","SOLF0:USTF0",1763586791814,0.05513028,133.38,133.36,1.27975055]
["bitfinex-derivatives","SOLF0:USTF0",1763586792717,0.05513028,133.38,133.36,0.04975055]
["bitfinex-derivatives","SOLF0:USTF0",1763586795415,0.05513028,133.38,133.36,1.27975055]
["bitfinex-derivatives","SOLF0:USTF0",1763586795719,0.05513028,133.38,133.36,0.04975055]
["bitfinex-derivatives","SOLF0:USTF0",1763586795922,3.13513028,133.38,133.36,0.04975055]
["bitfinex-derivatives","SOLF0:USTF0",1763586796225,0.05513028,133.38,133.36,0.04975055]
["bitfinex-derivatives","SOLF0:USTF0",1763586796718,0.05513028,133.38,133.36,1.27975055]
["bitfinex-derivatives","SOLF0:USTF0",1763586796918,0.05513028,133.38,133.36,0.04975055]
["bitfinex-derivatives","SOLF0:USTF0",1763586798425,3.13513028,133.38,133.36,0.04975055]
["bitfinex-derivatives","SOLF0:USTF0",1763586800020,0.05513028,133.38,133.36,1.27975055]
["bitfinex-derivatives","SOLF0:USTF0",1763586802226,0.05513028,133.38,133.36,8.03555055]
["bitfinex-derivatives","SOLF0:USTF0",1763586802524,3.08,133.36,133.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763586802719,7.51084334,133.33,133.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763586803016,3.08,133.33,133.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763586803222,7.51084334,133.33,133.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763586803423,0.05622755,133.31,133.29,0.05051659]
["bitfinex-derivatives","SOLF0:USTF0",1763586803622,7.51084334,133.3,133.23,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763586803826,3.08,133.27,133.23,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763586804419,7.51084334,133.28,133.23,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763586804618,4.43084334,133.28,133.24,0.05305554]
["bitfinex-derivatives","SOLF0:USTF0",1763586804819,0.04966199,133.27,133.24,1.33305554]
["bitfinex-derivatives","SOLF0:USTF0",1763586807123,3.08,133.33,133.24,1.33305554]
["bitfinex-derivatives","SOLF0:USTF0",1763586807322,3.08,133.33,133.24,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763586807528,3.08,133.33,133.26,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763586808330,3.16782936,133.31,133.28,0.05353959]
["bitfinex-derivatives","SOLF0:USTF0",1763586808930,0.05782936,133.31,133.28,1.29353959]
["bitfinex-derivatives","SOLF0:USTF0",1763586811025,0.05782936,133.31,133.29,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763586811434,13.71017297,133.38,133.29,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763586811732,13.71017297,133.38,133.31,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763586812334,10.60017297,133.41,133.33,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763586812529,0.04810928,133.36,133.33,1.29112779]
["bitfinex-derivatives","SOLF0:USTF0",1763586814125,0.04810928,133.36,133.33,0.05112779]
["bitfinex-derivatives","SOLF0:USTF0",1763586814531,0.04810928,133.36,133.33,1.29112779]
["bitfinex-derivatives","SOLF0:USTF0",1763586816037,0.04810928,133.36,133.33,8.04882779]
["bitfinex-derivatives","SOLF0:USTF0",1763586816345,0.04810928,133.36,133.34,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763586817140,0.04810928,133.36,133.33,1.29112779]
["bitfinex-derivatives","SOLF0:USTF0",1763586817742,3.20810928,133.36,133.33,0.05112779]
["bitfinex-derivatives","SOLF0:USTF0",1763586818543,0.04810928,133.36,133.33,1.28112779]
["bitfinex-derivatives","SOLF0:USTF0",1763586819843,0.04810928,133.36,133.34,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763586821646,0.04810928,133.36,133.34,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1763586821845,0.04810928,133.36,133.35,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763586825050,3.16,133.44,133.37,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1763586825253,13.76017297,133.44,133.3,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763586825454,3.16,133.43,133.3,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763586825862,3.16,133.43,133.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763586826151,3.21606107,133.4,133.35,1.23521023]
["bitfinex-derivatives","SOLF0:USTF0",1763586826358,3.21606107,133.4,133.36,0.04801043]
["bitfinex-derivatives","SOLF0:USTF0",1763586828858,3.21606107,133.4,133.36,1.22801043]
["bitfinex-derivatives","SOLF0:USTF0",1763586831269,3.21606107,133.4,133.36,0.04801043]
["bitfinex-derivatives","SOLF0:USTF0",1763586831566,3.21606107,133.4,133.23,72.60017297]
["bitfinex-derivatives","SOLF0:USTF0",1763586831766,3.16,133.34,133.19,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763586831956,33.10017297,133.35,133.19,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763586831957,3.16,133.31,133.19,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763586832160,3.16,133.31,133.22,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1763586832871,3.21531588,133.28,133.25,0.05491784]
["bitfinex-derivatives","SOLF0:USTF0",1763586833664,0.05531588,133.28,133.25,1.28491784]
["bitfinex-derivatives","SOLF0:USTF0",1763586836566,3.21531588,133.28,133.25,0.05491784]
["bitfinex-derivatives","SOLF0:USTF0",1763586838866,3.16,133.26,133.25,0.05491784]
["bitfinex-derivatives","SOLF0:USTF0",1763586840470,3.16,133.26,133.19,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763586841471,3.16,133.23,133.21,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1763586843677,3.2110293,133.24,133.21,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1763586843973,0.0510293,133.24,133.21,1.34155212]
["bitfinex-derivatives","SOLF0:USTF0",1763586844369,3.2110293,133.24,133.21,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1763586845778,3.2110293,133.24,133.21,1.34155212]
["bitfinex-derivatives","SOLF0:USTF0",1763586845779,0.0510293,133.24,133.21,1.34155212]
["bitfinex-derivatives","SOLF0:USTF0",1763586846366,3.2110293,133.24,133.21,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1763586846773,0.0510293,133.24,133.21,1.34155212]
["bitfinex-derivatives","SOLF0:USTF0",1763586847277,3.2110293,133.24,133.21,1.34155212]
["bitfinex-derivatives","SOLF0:USTF0",1763586847580,0.0510293,133.24,133.21,1.34155212]
["bitfinex-derivatives","SOLF0:USTF0",1763586848873,0.0510293,133.24,133.21,8.10485212]
["bitfinex-derivatives","SOLF0:USTF0",1763586849075,3.0910293,133.24,133.21,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1763586852176,3.0910293,133.24,133.21,1.34155212]
["bitfinex-derivatives","SOLF0:USTF0",1763586852377,3.0910293,133.24,133.21,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1763586853695,3.0910293,133.24,133.16,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1763586853696,3.04,133.23,133.16,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1763586854884,3.04,133.2,133.18,0.0502465]
["bitfinex-derivatives","SOLF0:USTF0",1763586856690,3.04,133.2,133.13,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1763586857690,3.04,133.17,133.15,0.05034413]
["bitfinex-derivatives","SOLF0:USTF0",1763586861491,5.88564143,133.16,133.15,0.05034413]
["bitfinex-derivatives","SOLF0:USTF0",1763586861695,3.04,133.15,133.09,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763586862496,3.04,133.15,133.1,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763586862691,0.05195342,133.14,133.11,1.49743859]
["bitfinex-derivatives","SOLF0:USTF0",1763586862990,0.0576759,133.14,133.11,1.50542002]
["bitfinex-derivatives","SOLF0:USTF0",1763586863394,0.0576759,133.14,133.13,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763586865289,3.04,133.18,133.14,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763586865687,3.2,133.23,133.14,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763586865988,3.2,133.23,133.14,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1763586866394,3.2,133.19,133.17,0.05644792]
["bitfinex-derivatives","SOLF0:USTF0",1763586869188,0.05304527,133.2,133.17,1.50644792]
["bitfinex-derivatives","SOLF0:USTF0",1763586870689,0.05304527,133.2,133.17,8.27184792]
["bitfinex-derivatives","SOLF0:USTF0",1763586870895,0.05304527,133.2,133.18,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763586873793,0.05304527,133.2,133.18,8.2149]
["bitfinex-derivatives","SOLF0:USTF0",1763586874100,3.2,133.26,133.19,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763586875001,3.2,133.26,133.14,6.77421281]
["bitfinex-derivatives","SOLF0:USTF0",1763586875002,3.2,133.23,133.21,0.0574674]
["bitfinex-derivatives","SOLF0:USTF0",1763586875202,3.25221728,133.23,133.21,0.0574674]
["bitfinex-derivatives","SOLF0:USTF0",1763586876702,0.05221728,133.23,133.21,1.5074674]
["bitfinex-derivatives","SOLF0:USTF0",1763586883809,0.05221728,133.23,133.22,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763586884511,3.24,133.29,133.24,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763586884901,6.08059002,133.29,133.24,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763586885107,3.24,133.28,133.24,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763586885602,0.05549101,133.27,133.25,1.49444397]
["bitfinex-derivatives","SOLF0:USTF0",1763586886005,3.24,133.26,133.25,0.05444397]
["bitfinex-derivatives","SOLF0:USTF0",1763586887104,3.24,133.26,133.21,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763586887309,3.24,133.24,133.18,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763586888210,0.05468098,133.22,133.2,1.49608969]
["bitfinex-derivatives","SOLF0:USTF0",1763586889512,6.08059002,133.3,133.22,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763586889712,3.24,133.29,133.22,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763586890412,0.05463278,133.27,133.24,0.05394996]
["bitfinex-derivatives","SOLF0:USTF0",1763586891015,3.29463278,133.27,133.24,0.05394996]
["bitfinex-derivatives","SOLF0:USTF0",1763586894316,3.24,133.25,133.24,0.05394996]
["bitfinex-derivatives","SOLF0:USTF0",1763586895214,2.84059002,133.26,133.24,0.05394996]
["bitfinex-derivatives","SOLF0:USTF0",1763586895413,0.05463278,133.27,133.24,1.44394996]
["bitfinex-derivatives","SOLF0:USTF0",1763586895810,0.05463278,133.27,133.25,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763586896312,0.05463278,133.27,133.26,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1763586896510,6.08059002,133.32,133.27,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763586896915,3.24,133.32,133.28,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1763586897116,3.24,133.32,133.29,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763586897316,2.84059002,133.33,133.29,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763586897317,6.08059002,133.33,133.29,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763586897616,0.05272548,133.32,133.29,1.44413646]
["bitfinex-derivatives","SOLF0:USTF0",1763586901323,0.05272548,133.32,133.31,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763586901620,3.24,133.35,133.29,0.05413646]
["bitfinex-derivatives","SOLF0:USTF0",1763586902024,3.24,133.35,133.29,1.44413646]
["bitfinex-derivatives","SOLF0:USTF0",1763586902415,0.05686202,133.33,133.29,1.44413646]
["bitfinex-derivatives","SOLF0:USTF0",1763586902813,0.05686202,133.33,133.31,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1763586903016,0.05686202,133.33,133.31,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1763586903216,3.29686202,133.33,133.29,1.44413646]
["bitfinex-derivatives","SOLF0:USTF0",1763586903418,3.29686202,133.33,133.29,8.20383646]
["bitfinex-derivatives","SOLF0:USTF0",1763586903613,3.29686202,133.33,133.29,1.44413646]
["bitfinex-derivatives","SOLF0:USTF0",1763586904618,3.29686202,133.33,133.29,0.05413646]
["bitfinex-derivatives","SOLF0:USTF0",1763586905934,0.05686202,133.33,133.3,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763586906736,0.05686202,133.33,133.32,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1763586907435,0.05686202,133.33,133.3,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763586907728,4.43564702,133.42,133.3,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763586907729,7.58564702,133.39,133.3,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763586908230,3.15,133.38,133.3,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763586908535,3.15,133.38,133.32,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1763586908730,4.43564702,133.35,133.28,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763586908930,3.19951569,133.33,133.3,0.04879021]
["bitfinex-derivatives","SOLF0:USTF0",1763586909138,0.04951569,133.33,133.3,1.42879021]
["bitfinex-derivatives","SOLF0:USTF0",1763586909735,0.04951569,133.33,133.3,8.18759021]
["bitfinex-derivatives","SOLF0:USTF0",1763586909937,0.04951569,133.33,133.31,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763586910124,3.19951569,133.33,133.3,0.04879021]
["bitfinex-derivatives","SOLF0:USTF0",1763586911032,0.04951569,133.33,133.3,1.42879021]
["bitfinex-derivatives","SOLF0:USTF0",1763586911837,0.04951569,133.33,133.31,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763586913131,3.15,133.4,133.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763586913729,3.15,133.4,133.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763586914125,0.04996985,133.38,133.36,0.05312501]
["bitfinex-derivatives","SOLF0:USTF0",1763586914329,3.19996985,133.38,133.36,0.05312501]
["bitfinex-derivatives","SOLF0:USTF0",1763586915331,0.04996985,133.38,133.36,1.38312501]
["bitfinex-derivatives","SOLF0:USTF0",1763586919347,0.04996985,133.38,133.36,0.05312501]
["bitfinex-derivatives","SOLF0:USTF0",1763586919541,3.19996985,133.38,133.36,0.05312501]
["bitfinex-derivatives","SOLF0:USTF0",1763586920042,0.04996985,133.38,133.36,0.05312501]
["bitfinex-derivatives","SOLF0:USTF0",1763586921634,0.04996985,133.38,133.36,1.38312501]
["bitfinex-derivatives","SOLF0:USTF0",1763586921941,0.04996985,133.38,133.36,0.05312501]
["bitfinex-derivatives","SOLF0:USTF0",1763586922333,3.19996985,133.38,133.36,0.05312501]
["bitfinex-derivatives","SOLF0:USTF0",1763586924336,0.04996985,133.38,133.36,0.05312501]
["bitfinex-derivatives","SOLF0:USTF0",1763586924639,0.04996985,133.38,133.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763586926148,3.36,133.44,133.38,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1763586927243,3.41157336,133.42,133.4,0.05107246]
["bitfinex-derivatives","SOLF0:USTF0",1763586935854,0.05157336,133.42,133.4,0.05107246]
["bitfinex-derivatives","SOLF0:USTF0",1763586937155,3.41157336,133.42,133.4,0.05107246]
["bitfinex-derivatives","SOLF0:USTF0",1763586937747,0.05157336,133.42,133.4,0.05107246]
["bitfinex-derivatives","SOLF0:USTF0",1763586938450,3.12157336,133.42,133.4,0.05107246]
["bitfinex-derivatives","SOLF0:USTF0",1763586939556,3.12157336,133.42,133.36,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1763586939557,3.07,133.41,133.36,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1763586940450,3.07,133.39,133.37,0.05580563]
["bitfinex-derivatives","SOLF0:USTF0",1763586943858,3.07,133.37,133.3,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1763586944052,7.50008897,133.34,133.27,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763586944254,3.07,133.34,133.27,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763586944655,3.07,133.33,133.25,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763586944956,0.04968612,133.3,133.28,0.04863725]
["bitfinex-derivatives","SOLF0:USTF0",1763586945346,3.11968612,133.3,133.28,0.04863725]
["bitfinex-derivatives","SOLF0:USTF0",1763586946051,0.04968612,133.3,133.28,1.43863725]
["bitfinex-derivatives","SOLF0:USTF0",1763586947261,3.11968612,133.3,133.28,0.04863725]
["bitfinex-derivatives","SOLF0:USTF0",1763586947957,0.04968612,133.3,133.28,0.04863725]
["bitfinex-derivatives","SOLF0:USTF0",1763586948264,0.04968612,133.3,133.28,1.43863725]
["bitfinex-derivatives","SOLF0:USTF0",1763586948455,0.04968612,133.3,133.28,0.04863725]
["bitfinex-derivatives","SOLF0:USTF0",1763586948850,0.04968612,133.3,133.28,1.43863725]
["bitfinex-derivatives","SOLF0:USTF0",1763586949065,0.04968612,133.3,133.29,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763586950263,3.11968612,133.3,133.28,0.04863725]
["bitfinex-derivatives","SOLF0:USTF0",1763586950957,0.04968612,133.3,133.28,0.04863725]
["bitfinex-derivatives","SOLF0:USTF0",1763586952861,0.04968612,133.3,133.28,1.43863725]
["bitfinex-derivatives","SOLF0:USTF0",1763586955161,0.04968612,133.3,133.29,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1763586955363,0.04968612,133.3,133.28,0.04863725]
["bitfinex-derivatives","SOLF0:USTF0",1763586955561,3.11968612,133.3,133.28,0.04863725]
["bitfinex-derivatives","SOLF0:USTF0",1763586960775,5.91085706,133.29,133.28,0.04863725]
["bitfinex-derivatives","SOLF0:USTF0",1763586962276,3.07,133.28,133.22,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1763586962475,3.07,133.26,133.21,4.28085706]
["bitfinex-derivatives","SOLF0:USTF0",1763586962675,3.07,133.26,133.21,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763586963170,0.05044423,133.25,133.22,1.48785358]
["bitfinex-derivatives","SOLF0:USTF0",1763586963373,0.05279258,133.25,133.22,1.48904855]
["bitfinex-derivatives","SOLF0:USTF0",1763586964078,0.05279258,133.25,133.24,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763586967875,3.15,133.31,133.27,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763586968083,3.15,133.34,133.28,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763586968281,3.15,133.34,133.3,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763586968580,3.15,133.39,133.32,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763586968778,3.15,133.44,133.35,2.84085706]
["bitfinex-derivatives","SOLF0:USTF0",1763586968979,5.99085706,133.42,133.35,4.23085706]
["bitfinex-derivatives","SOLF0:USTF0",1763586969178,3.15,133.41,133.32,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763586969376,7.48469014,133.53,133.32,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763586969377,3.15,133.39,133.37,0.04906615]
["bitfinex-derivatives","SOLF0:USTF0",1763586969581,3.20091775,133.39,133.37,0.04822654]
["bitfinex-derivatives","SOLF0:USTF0",1763586969782,0.05091775,133.39,133.37,0.04822654]
["bitfinex-derivatives","SOLF0:USTF0",1763586970783,3.15,133.45,133.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763586970980,3.15,133.45,133.4,4.18085706]
["bitfinex-derivatives","SOLF0:USTF0",1763586971487,3.15,133.45,133.37,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1763586971784,0.05642311,133.42,133.41,4.18085706]
["bitfinex-derivatives","SOLF0:USTF0",1763586971974,0.04857206,133.43,133.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763586972387,0.04857206,133.43,133.41,4.18085706]
["bitfinex-derivatives","SOLF0:USTF0",1763586972782,0.04857206,133.43,133.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763586973392,3.15,133.53,133.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763586973586,3.15,133.58,133.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763586973792,3.15,133.58,133.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763586974180,3.15,133.58,133.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763586974489,0.05716376,133.54,133.51,1.39113547]
["bitfinex-derivatives","SOLF0:USTF0",1763586974675,3.20716376,133.54,133.51,0.05113547]
["bitfinex-derivatives","SOLF0:USTF0",1763586974881,0.05716376,133.54,133.51,1.39113547]
["bitfinex-derivatives","SOLF0:USTF0",1763586975082,0.05716376,133.54,133.51,0.05113547]
["bitfinex-derivatives","SOLF0:USTF0",1763586975283,3.20716376,133.54,133.51,0.05113547]
["bitfinex-derivatives","SOLF0:USTF0",1763586978489,6.74535462,133.58,133.51,0.05113547]
["bitfinex-derivatives","SOLF0:USTF0",1763586979094,6.74535462,133.58,133.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763586980093,0.05493068,133.53,133.5,0.0493767]
["bitfinex-derivatives","SOLF0:USTF0",1763586980695,0.05493068,133.53,133.5,3.4093767]
["bitfinex-derivatives","SOLF0:USTF0",1763586981499,3.15,133.6,133.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763586982699,0.04757793,133.57,133.54,0.05637968]
["bitfinex-derivatives","SOLF0:USTF0",1763586982896,3.19757793,133.57,133.54,0.05637968]
["bitfinex-derivatives","SOLF0:USTF0",1763586983596,3.19757793,133.57,133.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763586983792,3.15,133.57,133.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763586983990,3.15,133.57,133.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763586984391,3.15,133.57,133.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763586984593,0.05240133,133.53,133.5,0.04883427]
["bitfinex-derivatives","SOLF0:USTF0",1763586984798,0.05240133,133.53,133.5,3.40883427]
["bitfinex-derivatives","SOLF0:USTF0",1763586989301,3.35240133,133.53,133.5,0.04883427]
["bitfinex-derivatives","SOLF0:USTF0",1763586990602,3.3,133.52,133.41,6.74535462]
["bitfinex-derivatives","SOLF0:USTF0",1763586990801,3.3,133.52,133.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586991103,3.3,133.51,133.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586991294,6.74535462,133.58,133.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586991498,3.3,133.57,133.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763586991698,3.35596074,133.53,133.5,0.04885817]
["bitfinex-derivatives","SOLF0:USTF0",1763586995910,0.05596074,133.53,133.5,3.33885817]
["bitfinex-derivatives","SOLF0:USTF0",1763586998819,0.05596074,133.53,133.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763586999315,0.05596074,133.53,133.5,6.18744293]
["bitfinex-derivatives","SOLF0:USTF0",1763586999517,0.05596074,133.53,133.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763586999702,0.05596074,133.53,133.5,2.87744293]
["bitfinex-derivatives","SOLF0:USTF0",1763586999703,0.05596074,133.53,133.52,6.13858476]
["bitfinex-derivatives","SOLF0:USTF0",1763586999905,0.05596074,133.53,133.52,12.88668476]
["bitfinex-derivatives","SOLF0:USTF0",1763587000917,0.05596074,133.53,133.52,10.0581]
["bitfinex-derivatives","SOLF0:USTF0",1763587003715,0.05596074,133.53,133.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763587006722,3.03,133.6,133.53,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1763587007121,3.03,133.6,133.53,10.0572]
["bitfinex-derivatives","SOLF0:USTF0",1763587007628,3.03,133.6,133.51,10.0586]
["bitfinex-derivatives","SOLF0:USTF0",1763587007925,3.03,133.56,133.54,0.047448]
["bitfinex-derivatives","SOLF0:USTF0",1763587008728,3.03,133.55,133.54,0.047448]
["bitfinex-derivatives","SOLF0:USTF0",1763587011728,3.08125444,133.57,133.54,0.047448]
["bitfinex-derivatives","SOLF0:USTF0",1763587012120,0.05125444,133.57,133.54,3.357448]
["bitfinex-derivatives","SOLF0:USTF0",1763587013534,3.08125444,133.57,133.54,3.357448]
["bitfinex-derivatives","SOLF0:USTF0",1763587014123,0.05125444,133.57,133.54,3.357448]
["bitfinex-derivatives","SOLF0:USTF0",1763587014323,0.05125444,133.57,133.54,10.104148]
["bitfinex-derivatives","SOLF0:USTF0",1763587014528,0.05125444,133.57,133.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763587015729,0.05125444,133.57,133.56,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1763587015929,0.05125444,133.57,133.56,10.0561]
["bitfinex-derivatives","SOLF0:USTF0",1763587017032,3.03,133.6,133.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763587017227,22.56,133.65,133.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763587017428,3.03,133.64,133.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763587017625,3.03,133.64,133.58,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1763587018135,0.05177969,133.62,133.6,0.05586766]
["bitfinex-derivatives","SOLF0:USTF0",1763587018432,3.08177969,133.62,133.6,0.05586766]
["bitfinex-derivatives","SOLF0:USTF0",1763587020332,0.05177969,133.62,133.6,10.10996766]
["bitfinex-derivatives","SOLF0:USTF0",1763587020532,0.05177969,133.62,133.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763587020734,0.05177969,133.62,133.6,6.79996766]
["bitfinex-derivatives","SOLF0:USTF0",1763587020924,2.82579932,133.61,133.6,0.05586766]
["bitfinex-derivatives","SOLF0:USTF0",1763587021324,2.87757901,133.62,133.6,0.05586766]
["bitfinex-derivatives","SOLF0:USTF0",1763587021530,5.90757901,133.62,133.6,0.05586766]
["bitfinex-derivatives","SOLF0:USTF0",1763587022031,0.05177969,133.62,133.6,0.05586766]
["bitfinex-derivatives","SOLF0:USTF0",1763587022238,5.90757901,133.62,133.6,0.05586766]
["bitfinex-derivatives","SOLF0:USTF0",1763587022738,3.03,133.61,133.6,0.05586766]
["bitfinex-derivatives","SOLF0:USTF0",1763587023839,3.08177969,133.62,133.6,0.05586766]
["bitfinex-derivatives","SOLF0:USTF0",1763587024141,0.05177969,133.62,133.6,0.05586766]
["bitfinex-derivatives","SOLF0:USTF0",1763587024630,0.05177969,133.62,133.6,3.36586766]
["bitfinex-derivatives","SOLF0:USTF0",1763587024936,0.05177969,133.62,133.6,0.05586766]
["bitfinex-derivatives","SOLF0:USTF0",1763587025126,0.05177969,133.62,133.6,3.36586766]
["bitfinex-derivatives","SOLF0:USTF0",1763587025733,3.03,133.61,133.6,0.05586766]
["bitfinex-derivatives","SOLF0:USTF0",1763587026340,0.05177969,133.62,133.6,3.36586766]
["bitfinex-derivatives","SOLF0:USTF0",1763587026839,3.03,133.68,133.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763587027033,3.03,133.68,133.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763587027640,3.03,133.68,133.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763587028148,3.21,133.64,133.63,0.05351851]
["bitfinex-derivatives","SOLF0:USTF0",1763587028346,3.26536634,133.65,133.62,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1763587031337,3.21,133.64,133.62,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1763587034739,3.21,133.64,133.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763587034934,3.21,133.61,133.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763587035133,3.21,133.61,133.53,22.78166231]
["bitfinex-derivatives","SOLF0:USTF0",1763587035339,3.21,133.61,133.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763587035934,3.21,133.61,133.56,3.10020586]
["bitfinex-derivatives","SOLF0:USTF0",1763587035935,0.04940468,133.59,133.56,3.10020586]
["bitfinex-derivatives","SOLF0:USTF0",1763587036551,3.25940468,133.59,133.56,0.05020586]
["bitfinex-derivatives","SOLF0:USTF0",1763587036731,3.25940468,133.59,133.56,3.10020586]
["bitfinex-derivatives","SOLF0:USTF0",1763587036937,0.04940468,133.59,133.56,3.10020586]
["bitfinex-derivatives","SOLF0:USTF0",1763587038647,3.25940468,133.59,133.56,0.05020586]
["bitfinex-derivatives","SOLF0:USTF0",1763587038842,3.25940468,133.59,133.56,3.10020586]
["bitfinex-derivatives","SOLF0:USTF0",1763587039038,0.04940468,133.59,133.56,3.10020586]
["bitfinex-derivatives","SOLF0:USTF0",1763587041043,3.25940468,133.59,133.56,3.10020586]
["bitfinex-derivatives","SOLF0:USTF0",1763587041351,3.25940468,133.59,133.56,0.05020586]
["bitfinex-derivatives","SOLF0:USTF0",1763587042048,3.21,133.58,133.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763587042544,3.21,133.58,133.51,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1763587042939,3.21,133.58,133.51,9.7986]
["bitfinex-derivatives","SOLF0:USTF0",1763587043140,3.26674309,133.56,133.53,0.05179452]
["bitfinex-derivatives","SOLF0:USTF0",1763587043948,0.05674309,133.56,133.53,3.10179452]
["bitfinex-derivatives","SOLF0:USTF0",1763587044142,0.05674309,133.56,133.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763587044446,3.21,133.62,133.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763587045038,3.21,133.62,133.55,9.7966]
["bitfinex-derivatives","SOLF0:USTF0",1763587045344,3.26532865,133.6,133.57,0.05758559]
["bitfinex-derivatives","SOLF0:USTF0",1763587045549,3.26668212,133.6,133.57,0.05107054]
["bitfinex-derivatives","SOLF0:USTF0",1763587045744,3.26668212,133.6,133.57,3.10107054]
["bitfinex-derivatives","SOLF0:USTF0",1763587045944,3.26668212,133.6,133.57,0.05107054]
["bitfinex-derivatives","SOLF0:USTF0",1763587046746,13.80927164,133.6,133.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763587046944,3.11,133.59,133.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763587047638,3.11,133.56,133.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763587047842,3.16116514,133.53,133.51,0.04971886]
["bitfinex-derivatives","SOLF0:USTF0",1763587048045,0.05116514,133.53,133.51,0.04971886]
["bitfinex-derivatives","SOLF0:USTF0",1763587048443,0.05116514,133.53,133.51,3.18971886]
["bitfinex-derivatives","SOLF0:USTF0",1763587050654,3.16116514,133.53,133.51,0.04971886]
["bitfinex-derivatives","SOLF0:USTF0",1763587050850,0.05116514,133.53,133.51,0.04971886]
["bitfinex-derivatives","SOLF0:USTF0",1763587051454,0.05116514,133.53,133.51,3.18971886]
["bitfinex-derivatives","SOLF0:USTF0",1763587051847,0.05116514,133.53,133.51,9.93781886]
["bitfinex-derivatives","SOLF0:USTF0",1763587052050,0.05116514,133.53,133.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763587056854,0.05116514,133.53,133.51,3.18971886]
["bitfinex-derivatives","SOLF0:USTF0",1763587058047,0.05116514,133.53,133.51,9.93791886]
["bitfinex-derivatives","SOLF0:USTF0",1763587058247,0.05116514,133.53,133.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763587059357,0.05116514,133.53,133.51,3.18971886]
["bitfinex-derivatives","SOLF0:USTF0",1763587061551,0.05116514,133.53,133.51,9.93791886]
["bitfinex-derivatives","SOLF0:USTF0",1763587061752,0.05116514,133.53,133.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763587062645,3.17116514,133.53,133.51,0.04971886]
["bitfinex-derivatives","SOLF0:USTF0",1763587066859,3.17116514,133.53,133.46,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1763587067064,3.17116514,133.53,133.44,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763587067266,3.12,133.53,133.44,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763587067860,3.12,133.49,133.47,0.04877331]
["bitfinex-derivatives","SOLF0:USTF0",1763587068962,3.12,133.49,133.42,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1763587069356,3.12,133.49,133.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763587069963,3.17710659,133.46,133.44,0.05404724]
["bitfinex-derivatives","SOLF0:USTF0",1763587070163,3.16882049,133.46,133.44,0.04716975]
["bitfinex-derivatives","SOLF0:USTF0",1763587073365,3.16882049,133.46,133.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763587073565,3.16882049,133.46,133.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763587073761,3.12,133.46,133.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763587074061,3.12,133.46,133.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763587074266,3.16913356,133.43,133.4,0.05042477]
["bitfinex-derivatives","SOLF0:USTF0",1763587074567,3.17183327,133.43,133.4,0.05186841]
["bitfinex-derivatives","SOLF0:USTF0",1763587075858,3.17183327,133.43,133.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763587076059,3.12,133.43,133.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763587077062,3.12,133.38,133.37,0.04834217]
["bitfinex-derivatives","SOLF0:USTF0",1763587077262,3.12,133.38,133.36,0.05084469]
["bitfinex-derivatives","SOLF0:USTF0",1763587078168,3.16932255,133.39,133.36,0.05084469]
["bitfinex-derivatives","SOLF0:USTF0",1763587081264,3.12,133.44,133.36,3.19084469]
["bitfinex-derivatives","SOLF0:USTF0",1763587081570,3.12,133.44,133.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763587081958,3.12,133.44,133.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763587082159,3.12,133.52,133.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763587082365,3.1689196,133.46,133.44,0.05013749]
["bitfinex-derivatives","SOLF0:USTF0",1763587082566,3.17456409,133.46,133.44,0.05125291]
["bitfinex-derivatives","SOLF0:USTF0",1763587085878,0.05456409,133.46,133.44,0.05125291]
["bitfinex-derivatives","SOLF0:USTF0",1763587086981,3.17456409,133.46,133.44,0.00125291]
["bitfinex-derivatives","SOLF0:USTF0",1763587087181,3.17456409,133.46,133.39,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1763587087574,3.17456409,133.46,133.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763587087768,3.12,133.46,133.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763587087968,3.24,133.49,133.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763587088179,0.05003932,133.47,133.44,3.21482242]
["bitfinex-derivatives","SOLF0:USTF0",1763587088369,0.0518539,133.47,133.44,3.2106092]
["bitfinex-derivatives","SOLF0:USTF0",1763587088572,3.2918539,133.47,133.44,0.0506092]
["bitfinex-derivatives","SOLF0:USTF0",1763587088970,0.0518539,133.47,133.44,3.2106092]
["bitfinex-derivatives","SOLF0:USTF0",1763587089481,3.24,133.51,133.44,3.2106092]
["bitfinex-derivatives","SOLF0:USTF0",1763587090582,0.05148153,133.49,133.44,3.2106092]
["bitfinex-derivatives","SOLF0:USTF0",1763587090780,0.05148153,133.49,133.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763587093181,3.29148153,133.49,133.44,3.2106092]
["bitfinex-derivatives","SOLF0:USTF0",1763587095486,0.05148153,133.49,133.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763587096289,0.05148153,133.49,133.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763587097189,3.24,133.57,133.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763587097787,3.24,133.57,133.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763587098289,0.05326086,133.56,133.53,3.2079959]
["bitfinex-derivatives","SOLF0:USTF0",1763587098690,3.29326086,133.56,133.53,0.0479959]
["bitfinex-derivatives","SOLF0:USTF0",1763587099090,0.05326086,133.56,133.53,3.2079959]
["bitfinex-derivatives","SOLF0:USTF0",1763587099388,0.05326086,133.56,133.53,0.0479959]
["bitfinex-derivatives","SOLF0:USTF0",1763587099389,3.29326086,133.56,133.53,0.0479959]
["bitfinex-derivatives","SOLF0:USTF0",1763587102496,0.05326086,133.56,133.53,3.2079959]
["bitfinex-derivatives","SOLF0:USTF0",1763587102897,3.29326086,133.56,133.53,0.0479959]
["bitfinex-derivatives","SOLF0:USTF0",1763587104498,0.05326086,133.56,133.53,3.2079959]
["bitfinex-derivatives","SOLF0:USTF0",1763587105701,0.05326086,133.56,133.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763587106594,0.05326086,133.56,133.53,0.0479959]
["bitfinex-derivatives","SOLF0:USTF0",1763587106595,3.24,133.62,133.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763587107609,0.05685364,133.61,133.58,3.09967829]
["bitfinex-derivatives","SOLF0:USTF0",1763587108606,3.30685364,133.61,133.58,0.04967829]
["bitfinex-derivatives","SOLF0:USTF0",1763587108805,3.30685364,133.61,133.58,3.09967829]
["bitfinex-derivatives","SOLF0:USTF0",1763587109309,3.30685364,133.61,133.58,0.04967829]
["bitfinex-derivatives","SOLF0:USTF0",1763587111006,0.05685364,133.61,133.58,3.09967829]
["bitfinex-derivatives","SOLF0:USTF0",1763587112906,3.25,133.67,133.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763587113803,3.25,133.66,133.52,22.95428317]
["bitfinex-derivatives","SOLF0:USTF0",1763587114112,0.05490112,133.6,133.58,0.05503778]
["bitfinex-derivatives","SOLF0:USTF0",1763587114311,0.05013923,133.6,133.58,0.05463858]
["bitfinex-derivatives","SOLF0:USTF0",1763587115206,0.05013923,133.6,133.58,3.10463858]
["bitfinex-derivatives","SOLF0:USTF0",1763587117311,0.05013923,133.6,133.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763587119310,0.05013923,133.6,133.58,6.79933858]
["bitfinex-derivatives","SOLF0:USTF0",1763587119511,3.23013923,133.6,133.58,0.05463858]
["bitfinex-derivatives","SOLF0:USTF0",1763587119707,0.05013923,133.6,133.58,0.05463858]
["bitfinex-derivatives","SOLF0:USTF0",1763587119903,3.23013923,133.6,133.58,0.05463858]
["bitfinex-derivatives","SOLF0:USTF0",1763587123817,0.05013923,133.6,133.58,0.05463858]
["bitfinex-derivatives","SOLF0:USTF0",1763587125519,3.23013923,133.6,133.58,0.05463858]
["bitfinex-derivatives","SOLF0:USTF0",1763587127519,4.73013923,133.6,133.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763587127720,3.18,133.59,133.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763587128107,3.18,133.59,133.51,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1763587128513,3.18,133.59,133.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763587128724,3.18,133.55,133.54,0.04716497]
["bitfinex-derivatives","SOLF0:USTF0",1763587129427,3.18,133.55,133.49,9.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763587130221,3.18,133.55,133.51,0.05238513]
["bitfinex-derivatives","SOLF0:USTF0",1763587131930,3.18,133.55,133.51,3.18238513]
["bitfinex-derivatives","SOLF0:USTF0",1763587132226,3.18,133.55,133.51,0.05238513]
["bitfinex-derivatives","SOLF0:USTF0",1763587136933,3.18,133.55,133.46,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1763587137424,3.18,133.55,133.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763587138026,3.18,133.5,133.49,0.04912668]
["bitfinex-derivatives","SOLF0:USTF0",1763587138230,0.05026888,133.51,133.49,0.04912668]
["bitfinex-derivatives","SOLF0:USTF0",1763587138427,3.23026888,133.51,133.49,0.04912668]
["bitfinex-derivatives","SOLF0:USTF0",1763587142423,3.23026888,133.51,133.43,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1763587142630,3.18,133.51,133.43,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1763587143030,3.18,133.51,133.43,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1763587143221,3.18,133.51,133.41,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1763587143426,3.18,133.51,133.41,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1763587143730,22.56,133.54,133.45,0.05471686]
["bitfinex-derivatives","SOLF0:USTF0",1763587143731,3.18,133.46,133.45,0.05471686]
["bitfinex-derivatives","SOLF0:USTF0",1763587143924,3.18,133.46,133.44,0.04782856]
["bitfinex-derivatives","SOLF0:USTF0",1763587144238,3.2324384,133.46,133.44,0.04900534]
["bitfinex-derivatives","SOLF0:USTF0",1763587149634,0.0524384,133.46,133.44,3.14900534]
["bitfinex-derivatives","SOLF0:USTF0",1763587150028,3.3124384,133.46,133.44,0.04900534]
["bitfinex-derivatives","SOLF0:USTF0",1763587151839,3.3124384,133.46,133.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763587152735,3.3124384,133.46,133.26,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763587152736,3.3124384,133.46,133.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763587153039,3.26,133.41,133.39,0.05345754]
["bitfinex-derivatives","SOLF0:USTF0",1763587153229,3.31343963,133.41,133.39,0.0571608]
["bitfinex-derivatives","SOLF0:USTF0",1763587154342,3.31343963,133.41,133.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763587154533,3.26,133.41,133.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763587154930,3.26,133.41,133.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763587155337,3.30788299,133.39,133.36,0.04908633]
["bitfinex-derivatives","SOLF0:USTF0",1763587155534,3.31054941,133.39,133.36,0.04891183]
["bitfinex-derivatives","SOLF0:USTF0",1763587156438,0.05054941,133.39,133.36,3.14891183]
["bitfinex-derivatives","SOLF0:USTF0",1763587157744,0.05054941,133.39,133.37,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1763587157940,0.05054941,133.39,133.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763587159038,3.26,133.43,133.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763587159235,3.26,133.43,133.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763587159930,3.31553617,133.4,133.37,0.05282919]
["bitfinex-derivatives","SOLF0:USTF0",1763587160141,3.31089805,133.4,133.37,0.05536018]
["bitfinex-derivatives","SOLF0:USTF0",1763587160942,0.05089805,133.4,133.37,3.15536018]
["bitfinex-derivatives","SOLF0:USTF0",1763587161539,0.05089805,133.4,133.37,9.91106018]
["bitfinex-derivatives","SOLF0:USTF0",1763587161840,3.31089805,133.4,133.37,0.05536018]
["bitfinex-derivatives","SOLF0:USTF0",1763587162450,3.31089805,133.4,133.37,3.15536018]
["bitfinex-derivatives","SOLF0:USTF0",1763587162840,0.05089805,133.4,133.37,3.15536018]
["bitfinex-derivatives","SOLF0:USTF0",1763587163234,3.31089805,133.4,133.37,3.15536018]
["bitfinex-derivatives","SOLF0:USTF0",1763587163434,3.31089805,133.4,133.37,0.05536018]
["bitfinex-derivatives","SOLF0:USTF0",1763587163945,0.05089805,133.4,133.37,3.15536018]
["bitfinex-derivatives","SOLF0:USTF0",1763587169147,3.19089805,133.4,133.37,3.15536018]
["bitfinex-derivatives","SOLF0:USTF0",1763587169343,0.05089805,133.4,133.37,3.15536018]
["bitfinex-derivatives","SOLF0:USTF0",1763587170256,0.05089805,133.4,133.37,9.91066018]
["bitfinex-derivatives","SOLF0:USTF0",1763587170449,0.05089805,133.4,133.37,3.15536018]
["bitfinex-derivatives","SOLF0:USTF0",1763587171739,0.05089805,133.4,133.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763587173148,3.14,133.46,133.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763587173958,3.14,133.45,133.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763587174251,3.19636308,133.37,133.35,0.05339666]
["bitfinex-derivatives","SOLF0:USTF0",1763587174465,0.05572421,133.37,133.35,3.22843587]
["bitfinex-derivatives","SOLF0:USTF0",1763587175044,0.05572421,133.37,133.35,9.98513587]
["bitfinex-derivatives","SOLF0:USTF0",1763587175450,0.05572421,133.37,133.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763587175654,3.14,133.46,133.37,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1763587175852,3.14,133.46,133.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763587176853,3.14,133.42,133.41,0.05183434]
["bitfinex-derivatives","SOLF0:USTF0",1763587177160,3.14,133.42,133.4,0.05560316]
["bitfinex-derivatives","SOLF0:USTF0",1763587177453,3.19668346,133.42,133.4,0.0521775]
["bitfinex-derivatives","SOLF0:USTF0",1763587178253,3.21,133.41,133.32,9.8182]
["bitfinex-derivatives","SOLF0:USTF0",1763587178454,3.21,133.41,133.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763587179250,0.0564849,133.38,133.36,0.04803169]
["bitfinex-derivatives","SOLF0:USTF0",1763587179449,3.2664849,133.38,133.36,0.04803169]
["bitfinex-derivatives","SOLF0:USTF0",1763587179649,3.2664849,133.38,133.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763587179848,3.21,133.38,133.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763587180251,3.21,133.38,133.3,9.8188]
["bitfinex-derivatives","SOLF0:USTF0",1763587180651,0.05360073,133.35,133.3,9.8188]
["bitfinex-derivatives","SOLF0:USTF0",1763587180853,0.05360073,133.35,133.33,0.04906628]
["bitfinex-derivatives","SOLF0:USTF0",1763587181054,0.05360073,133.35,133.33,3.10906628]
["bitfinex-derivatives","SOLF0:USTF0",1763587182454,3.21,133.41,133.33,3.10906628]
["bitfinex-derivatives","SOLF0:USTF0",1763587183357,3.21,133.41,133.33,0.04906628]
["bitfinex-derivatives","SOLF0:USTF0",1763587183555,3.21,133.37,133.33,3.10906628]
["bitfinex-derivatives","SOLF0:USTF0",1763587183752,0.05073461,133.38,133.34,3.10873264]
["bitfinex-derivatives","SOLF0:USTF0",1763587187161,0.05073461,133.38,133.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763587187958,0.05073461,133.38,133.37,9.8157]
["bitfinex-derivatives","SOLF0:USTF0",1763587192954,0.05073461,133.38,133.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763587193565,0.05073461,133.38,133.37,9.8157]
["bitfinex-derivatives","SOLF0:USTF0",1763587193862,3.21,133.47,133.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763587194061,3.21,133.5,133.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763587194661,3.21,133.55,133.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763587194959,0.04943987,133.45,133.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763587195158,0.05495365,133.46,133.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763587195462,3.26495365,133.46,133.43,0.05246947]
["bitfinex-derivatives","SOLF0:USTF0",1763587195964,0.05495365,133.46,133.43,3.11246947]
["bitfinex-derivatives","SOLF0:USTF0",1763587197361,3.21,133.52,133.43,3.11246947]
["bitfinex-derivatives","SOLF0:USTF0",1763587197562,3.21,133.52,133.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763587198355,3.26209576,133.49,133.46,0.0493802]
["bitfinex-derivatives","SOLF0:USTF0",1763587198559,3.21,133.49,133.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763587198760,0.05604497,133.48,133.46,0.05493987]
["bitfinex-derivatives","SOLF0:USTF0",1763587199362,0.05604497,133.48,133.46,3.11493987]
["bitfinex-derivatives","SOLF0:USTF0",1763587200162,3.21,133.55,133.46,3.11493987]
["bitfinex-derivatives","SOLF0:USTF0",1763587200363,13.4722,133.76,133.46,3.11493987]
["bitfinex-derivatives","SOLF0:USTF0",1763587200364,22.52,133.64,133.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763587200566,3.21,133.71,133.49,104.9922]
["bitfinex-derivatives","SOLF0:USTF0",1763587200865,173.43,133.84,133.51,104.9765]
["bitfinex-derivatives","SOLF0:USTF0",1763587201062,3.21,133.73,133.53,104.9637]
["bitfinex-derivatives","SOLF0:USTF0",1763587201267,3.21,133.79,133.61,0.05707744]
["bitfinex-derivatives","SOLF0:USTF0",1763587201456,2.03003734,134.04,133.55,104.9419]
["bitfinex-derivatives","SOLF0:USTF0",1763587201457,1.30217591,133.81,133.57,104.9318]
["bitfinex-derivatives","SOLF0:USTF0",1763587201765,3.21,133.79,133.68,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1763587202070,3.21,133.83,133.59,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1763587202261,3.21,133.83,133.6,127.4213]
["bitfinex-derivatives","SOLF0:USTF0",1763587202467,3.21,133.87,133.66,104.8606]
["bitfinex-derivatives","SOLF0:USTF0",1763587202764,1.3012751,133.88,133.77,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1763587202963,0.9812751,133.88,133.71,104.8202]
["bitfinex-derivatives","SOLF0:USTF0",1763587203165,3.21,133.99,133.73,104.8069]
["bitfinex-derivatives","SOLF0:USTF0",1763587203476,3.21,133.99,133.72,104.8144]
["bitfinex-derivatives","SOLF0:USTF0",1763587203477,3.21,133.99,133.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763587203770,0.04937129,133.9,133.87,0.04906086]
["bitfinex-derivatives","SOLF0:USTF0",1763587203960,3.25937129,133.9,133.87,0.04906086]
["bitfinex-derivatives","SOLF0:USTF0",1763587204160,3.21,133.9,133.6,104.9078]
["bitfinex-derivatives","SOLF0:USTF0",1763587204359,3.2576925,133.9,133.71,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1763587204563,3.21,133.9,133.71,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1763587204761,3.21,134.03,133.67,104.8539]
["bitfinex-derivatives","SOLF0:USTF0",1763587204961,3.21,134.01,133.61,22.36922795]
["bitfinex-derivatives","SOLF0:USTF0",1763587205165,3.21,134.01,133.59,104.9145]
["bitfinex-derivatives","SOLF0:USTF0",1763587205369,0.05215048,133.81,133.79,0.05011384]
["bitfinex-derivatives","SOLF0:USTF0",1763587205567,3.21,133.85,133.59,104.9167]
["bitfinex-derivatives","SOLF0:USTF0",1763587205763,3.21,133.85,133.6,104.9087]
["bitfinex-derivatives","SOLF0:USTF0",1763587205968,3.21,133.85,133.71,0.04986115]
["bitfinex-derivatives","SOLF0:USTF0",1763587206171,3.21,133.85,133.57,116.7312588]
["bitfinex-derivatives","SOLF0:USTF0",1763587206361,3.21,133.85,133.68,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1763587206562,3.21,133.85,133.61,104.8951]
["bitfinex-derivatives","SOLF0:USTF0",1763587206771,3.21,133.85,133.64,104.8774]
["bitfinex-derivatives","SOLF0:USTF0",1763587206972,3.21,133.9,133.73,0.04756314]
["bitfinex-derivatives","SOLF0:USTF0",1763587207170,3.21,133.9,133.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763587207375,3.21,133.9,133.67,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1763587207969,3.19,133.79,133.77,0.05294626]
["bitfinex-derivatives","SOLF0:USTF0",1763587208174,0.04846544,133.79,133.77,0.05604035]
["bitfinex-derivatives","SOLF0:USTF0",1763587208674,3.19,133.89,133.77,0.05604035]
["bitfinex-derivatives","SOLF0:USTF0",1763587208870,3.19,133.89,133.57,221.6594588]
["bitfinex-derivatives","SOLF0:USTF0",1763587209069,3.19,133.89,133.58,104.9233]
["bitfinex-derivatives","SOLF0:USTF0",1763587209266,2.03003734,134.04,133.71,104.8224]
["bitfinex-derivatives","SOLF0:USTF0",1763587209267,3.19,134.03,133.71,104.8224]
["bitfinex-derivatives","SOLF0:USTF0",1763587209578,3.19,134.01,133.75,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1763587209780,3.21385421,133.88,133.62,104.8906]
["bitfinex-derivatives","SOLF0:USTF0",1763587209981,3.19,133.88,133.67,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1763587210278,3.19,133.88,133.58,166.9206]
["bitfinex-derivatives","SOLF0:USTF0",1763587210462,3.19,133.88,133.69,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1763587210666,3.19,133.88,133.59,104.9165]
["bitfinex-derivatives","SOLF0:USTF0",1763587210667,3.19,133.88,133.66,104.8608]
["bitfinex-derivatives","SOLF0:USTF0",1763587210974,0.05705477,133.78,133.76,0.05286711]
["bitfinex-derivatives","SOLF0:USTF0",1763587211162,0.05746629,133.78,133.76,0.05062162]
["bitfinex-derivatives","SOLF0:USTF0",1763587211869,3.19,133.93,133.76,1.55062162]
["bitfinex-derivatives","SOLF0:USTF0",1763587212175,3.19,133.99,133.81,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1763587212668,0.02168075,133.91,133.89,0.05277745]
["bitfinex-derivatives","SOLF0:USTF0",1763587212869,0.02168075,133.91,133.89,0.05244496]
["bitfinex-derivatives","SOLF0:USTF0",1763587213571,3.19,134.0,133.89,0.05244496]
["bitfinex-derivatives","SOLF0:USTF0",1763587213774,3.19,134.03,133.86,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1763587214171,3.19,134.03,133.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763587214675,3.19,134.03,133.92,0.05526491]
["bitfinex-derivatives","SOLF0:USTF0",1763587214877,3.19,134.03,133.85,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1763587215177,3.19,134.03,133.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763587215364,3.19,134.03,133.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1763587215865,0.05439344,133.97,133.94,0.05238563]
["bitfinex-derivatives","SOLF0:USTF0",1763587216265,3.19,134.03,133.94,0.05238563]
["bitfinex-derivatives","SOLF0:USTF0",1763587216463,3.19,134.03,133.89,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1763587216670,2.03003734,134.04,133.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763587216873,2.03003734,134.04,133.82,104.733]
["bitfinex-derivatives","SOLF0:USTF0",1763587217077,2.03003734,134.04,133.84,104.7208]
["bitfinex-derivatives","SOLF0:USTF0",1763587217278,2.03003734,134.04,133.93,0.0541066]
["bitfinex-derivatives","SOLF0:USTF0",1763587217477,2.03003734,134.04,133.97,0.05647811]
["bitfinex-derivatives","SOLF0:USTF0",1763587217674,5.22003734,134.04,133.97,0.05647811]
["bitfinex-derivatives","SOLF0:USTF0",1763587218472,3.19,134.03,133.97,0.05647811]
["bitfinex-derivatives","SOLF0:USTF0",1763587218668,2.03003734,134.04,133.97,0.05647811]
["bitfinex-derivatives","SOLF0:USTF0",1763587218869,3.19,134.14,133.97,1.55647811]
["bitfinex-derivatives","SOLF0:USTF0",1763587219077,3.19,134.23,134.04,0.05670174]
["bitfinex-derivatives","SOLF0:USTF0",1763587219270,3.19,134.23,134.12,0.05268281]
["bitfinex-derivatives","SOLF0:USTF0",1763587219478,3.19,134.23,134.16,0.05192229]
["bitfinex-derivatives","SOLF0:USTF0",1763587219676,3.19,134.23,133.95,104.6342]
["bitfinex-derivatives","SOLF0:USTF0",1763587219873,3.19,134.23,133.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763587220678,0.05116286,134.12,134.1,0.05686093]
["bitfinex-derivatives","SOLF0:USTF0",1763587220973,0.04887043,134.12,134.1,0.05134959]
["bitfinex-derivatives","SOLF0:USTF0",1763587221382,3.19,134.2,134.1,0.05134959]
["bitfinex-derivatives","SOLF0:USTF0",1763587221569,3.19,134.2,133.93,22.22710953]
["bitfinex-derivatives","SOLF0:USTF0",1763587221767,3.19,134.2,133.92,104.6542]
["bitfinex-derivatives","SOLF0:USTF0",1763587221967,3.19,134.2,134.03,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1763587222170,3.19,134.24,133.95,104.6345]
["bitfinex-derivatives","SOLF0:USTF0",1763587222376,3.19,134.24,133.96,104.6258]
["bitfinex-derivatives","SOLF0:USTF0",1763587222577,3.19,134.24,134.08,0.04724663]
["bitfinex-derivatives","SOLF0:USTF0",1763587222780,3.19,134.24,133.96,104.6258]
["bitfinex-derivatives","SOLF0:USTF0",1763587222977,3.19,134.24,134.04,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1763587223172,3.19,134.24,133.89,104.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763587223378,3.19,134.24,133.87,231.9775955]
["bitfinex-derivatives","SOLF0:USTF0",1763587223578,3.19,134.19,133.87,231.9752955]
["bitfinex-derivatives","SOLF0:USTF0",1763587223769,3.19,134.19,133.87,149.89428848]
["bitfinex-derivatives","SOLF0:USTF0",1763587223970,3.19,134.19,133.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763587224178,3.19,134.03,134.02,0.05260312]
["bitfinex-derivatives","SOLF0:USTF0",1763587224378,3.19,134.03,133.87,149.89428848]
["bitfinex-derivatives","SOLF0:USTF0",1763587225085,6.7185,134.11,133.87,134.0148955]
["bitfinex-derivatives","SOLF0:USTF0",1763587225278,22.52,134.19,133.87,150.01988376]
["bitfinex-derivatives","SOLF0:USTF0",1763587225477,1.29732148,134.29,133.87,150.01988376]
["bitfinex-derivatives","SOLF0:USTF0",1763587225684,1.29732148,134.29,133.98,0.0511595]
["bitfinex-derivatives","SOLF0:USTF0",1763587225986,1.29732148,134.29,133.87,150.01988376]
["bitfinex-derivatives","SOLF0:USTF0",1763587226181,1.29732148,134.29,133.91,104.6652]
["bitfinex-derivatives","SOLF0:USTF0",1763587226377,1.29732148,134.29,133.95,104.6333]
["bitfinex-derivatives","SOLF0:USTF0",1763587226574,1.29732148,134.29,133.87,150.01988376]
["bitfinex-derivatives","SOLF0:USTF0",1763587227076,104.4357,134.21,133.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763587227292,104.4357,134.21,133.87,150.01988376]
["bitfinex-derivatives","SOLF0:USTF0",1763587227293,3.16,134.19,133.87,127.2848955]
["bitfinex-derivatives","SOLF0:USTF0",1763587227582,3.16,134.1,133.88,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1763587227782,3.16,134.1,133.87,127.2848955]
["bitfinex-derivatives","SOLF0:USTF0",1763587227982,0.0550058,134.0,133.98,0.05727133]
["bitfinex-derivatives","SOLF0:USTF0",1763587228182,3.21583465,134.0,133.98,0.05259864]
["bitfinex-derivatives","SOLF0:USTF0",1763587228383,0.05583465,134.0,133.98,0.05259864]
["bitfinex-derivatives","SOLF0:USTF0",1763587229070,3.16,134.23,133.98,1.55259864]
["bitfinex-derivatives","SOLF0:USTF0",1763587229270,3.16,134.2,133.98,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1763587229674,3.16,134.2,133.93,104.6503]
["bitfinex-derivatives","SOLF0:USTF0",1763587229878,3.16,134.2,133.9,104.6735]
["bitfinex-derivatives","SOLF0:USTF0",1763587230078,3.16,134.16,134.04,0.05007203]
["bitfinex-derivatives","SOLF0:USTF0",1763587230383,3.16,134.16,133.93,104.6467]
["bitfinex-derivatives","SOLF0:USTF0",1763587230384,3.16,134.16,133.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763587230678,1.29732148,134.29,133.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763587230879,3.16,134.27,133.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763587231084,3.16,134.27,134.12,0.05656785]
["bitfinex-derivatives","SOLF0:USTF0",1763587231380,3.16,134.27,133.95,104.6336]
["bitfinex-derivatives","SOLF0:USTF0",1763587231581,1.29732148,134.29,133.91,13.4568]
["bitfinex-derivatives","SOLF0:USTF0",1763587231582,3.16,134.26,133.91,13.4568]
["bitfinex-derivatives","SOLF0:USTF0",1763587231887,3.16,134.26,133.88,104.6891]
["bitfinex-derivatives","SOLF0:USTF0",1763587232290,3.16,134.07,134.06,0.00082176]
["bitfinex-derivatives","SOLF0:USTF0",1763587232477,3.16,134.07,133.87,127.2848955]
["bitfinex-derivatives","SOLF0:USTF0",1763587232784,3.16,134.07,133.92,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1763587233486,0.04934577,134.01,133.98,0.0498643]
["bitfinex-derivatives","SOLF0:USTF0",1763587233686,3.16,134.12,133.98,0.05239838]
["bitfinex-derivatives","SOLF0:USTF0",1763587233882,3.16,134.12,133.87,127.2848955]
["bitfinex-derivatives","SOLF0:USTF0",1763587234088,3.16,134.12,133.97,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1763587234282,3.16,134.12,133.89,104.6813]
["bitfinex-derivatives","SOLF0:USTF0",1763587234492,3.16,134.12,133.91,104.6659]
["bitfinex-derivatives","SOLF0:USTF0",1763587234677,3.16,134.28,134.0,0.04778086]
["bitfinex-derivatives","SOLF0:USTF0",1763587234880,3.16,134.14,133.89,118.1371]
["bitfinex-derivatives","SOLF0:USTF0",1763587235079,3.16,134.14,133.91,104.6651]
["bitfinex-derivatives","SOLF0:USTF0",1763587235282,3.16,134.14,133.92,104.6574]
["bitfinex-derivatives","SOLF0:USTF0",1763587235489,3.16,134.18,133.96,104.6255]
["bitfinex-derivatives","SOLF0:USTF0",1763587235688,3.16,134.18,134.07,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1763587235889,3.16,134.22,134.11,0.05113949]
["bitfinex-derivatives","SOLF0:USTF0",1763587236089,3.16,134.22,133.98,104.6081]
["bitfinex-derivatives","SOLF0:USTF0",1763587236384,3.16,134.22,134.0,104.5954]
["bitfinex-derivatives","SOLF0:USTF0",1763587236681,3.16,134.27,134.14,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1763587236881,0.0459232,134.22,134.19,0.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1763587237086,3.16,134.27,134.04,104.5614]
["bitfinex-derivatives","SOLF0:USTF0",1763587237284,3.16,134.27,134.08,104.5321]
["bitfinex-derivatives","SOLF0:USTF0",1763587237479,3.16,134.31,134.14,0.05234802]
["bitfinex-derivatives","SOLF0:USTF0",1763587237684,5.12003734,134.33,134.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763587237880,3.09,134.32,134.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763587238180,2.03003734,134.33,134.13,166.4906]
["bitfinex-derivatives","SOLF0:USTF0",1763587238388,2.03003734,134.33,134.18,104.4546]
["bitfinex-derivatives","SOLF0:USTF0",1763587238589,3.734e-05,134.33,134.22,0.0532905]
["bitfinex-derivatives","SOLF0:USTF0",1763587238783,3.734e-05,134.33,134.14,104.4833]
["bitfinex-derivatives","SOLF0:USTF0",1763587239083,3.734e-05,134.33,134.22,0.05592395]
["bitfinex-derivatives","SOLF0:USTF0",1763587239287,3.734e-05,134.33,134.26,6.76719465]
["bitfinex-derivatives","SOLF0:USTF0",1763587239486,3.09003734,134.33,134.28,0.04886207]
["bitfinex-derivatives","SOLF0:USTF0",1763587239680,3.09003734,134.33,134.06,104.5488]
["bitfinex-derivatives","SOLF0:USTF0",1763587239880,3.09003734,134.33,134.16,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1763587240084,3.09003734,134.33,134.09,104.5248]
["bitfinex-derivatives","SOLF0:USTF0",1763587240286,3.09003734,134.33,134.06,104.5469]
["bitfinex-derivatives","SOLF0:USTF0",1763587240485,3.09003734,134.33,134.15,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1763587240886,3.09003734,134.33,134.23,0.05458306]
["bitfinex-derivatives","SOLF0:USTF0",1763587241188,3.734e-05,134.33,134.15,104.4779]
["bitfinex-derivatives","SOLF0:USTF0",1763587241378,3.734e-05,134.33,134.06,327.0738]
["bitfinex-derivatives","SOLF0:USTF0",1763587241379,3.734e-05,134.33,134.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763587242185,3.734e-05,134.33,134.24,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1763587242384,3.734e-05,134.33,134.27,0.04718358]
["bitfinex-derivatives","SOLF0:USTF0",1763587242581,3.09,134.5,134.29,0.0563007]
["bitfinex-derivatives","SOLF0:USTF0",1763587242781,3.09,134.5,134.2,104.4361]
["bitfinex-derivatives","SOLF0:USTF0",1763587242782,3.09,134.5,134.38,0.05474894]
["bitfinex-derivatives","SOLF0:USTF0",1763587242982,3.09,134.5,134.29,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1763587243190,3.09,134.5,134.23,104.4162]
["bitfinex-derivatives","SOLF0:USTF0",1763587243496,3.09,134.5,134.18,104.4544]
["bitfinex-derivatives","SOLF0:USTF0",1763587243694,1.29538983,134.51,134.01,313.7513]
["bitfinex-derivatives","SOLF0:USTF0",1763587243695,3.09,134.48,134.08,104.5259]
["bitfinex-derivatives","SOLF0:USTF0",1763587243990,0.04978181,134.29,134.27,0.05384118]
["bitfinex-derivatives","SOLF0:USTF0",1763587244191,3.09,134.37,134.27,0.05453002]
["bitfinex-derivatives","SOLF0:USTF0",1763587244381,3.09,134.37,134.14,104.4863]
["bitfinex-derivatives","SOLF0:USTF0",1763587244586,1.29538983,134.51,134.17,104.4626]
["bitfinex-derivatives","SOLF0:USTF0",1763587244782,3.09,134.5,134.15,104.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763587244988,3.09,134.5,134.16,104.4702]
["bitfinex-derivatives","SOLF0:USTF0",1763587245186,3.09,134.49,134.22,104.4237]
["bitfinex-derivatives","SOLF0:USTF0",1763587245387,3.09,134.49,134.32,0.05558464]
["bitfinex-derivatives","SOLF0:USTF0",1763587245586,3.09,134.48,134.25,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1763587245782,3.09,134.48,134.1,104.5132]
["bitfinex-derivatives","SOLF0:USTF0",1763587245992,3.09,134.48,134.11,117.9428]
["bitfinex-derivatives","SOLF0:USTF0",1763587246295,1.29538983,134.51,134.1,104.5132]
["bitfinex-derivatives","SOLF0:USTF0",1763587246296,3.09,134.42,134.21,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1763587246488,3.09,134.42,134.09,104.5253]
["bitfinex-derivatives","SOLF0:USTF0",1763587246691,0.04773766,134.27,134.25,0.05407303]
["bitfinex-derivatives","SOLF0:USTF0",1763587246894,3.09,134.45,134.17,104.4621]
["bitfinex-derivatives","SOLF0:USTF0",1763587247189,3.09,134.45,134.3,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1763587247893,3.09,134.45,134.36,0.05684423]
["bitfinex-derivatives","SOLF0:USTF0",1763587248089,3.09,134.45,134.39,0.05475891]
["bitfinex-derivatives","SOLF0:USTF0",1763587248290,3.09,134.45,134.12,104.5018]
["bitfinex-derivatives","SOLF0:USTF0",1763587248481,3.09,134.45,134.1,104.5138]
["bitfinex-derivatives","SOLF0:USTF0",1763587248686,3.09,134.45,134.11,104.5087]
["bitfinex-derivatives","SOLF0:USTF0",1763587248895,3.09,134.41,134.22,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1763587249088,3.09,134.41,134.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763587249282,0.05714222,134.28,134.25,0.05051346]
["bitfinex-derivatives","SOLF0:USTF0",1763587249486,3.09,134.38,134.25,0.05547726]
["bitfinex-derivatives","SOLF0:USTF0",1763587249683,3.09,134.38,134.16,104.4677]
["bitfinex-derivatives","SOLF0:USTF0",1763587249886,3.09,134.5,134.17,104.4631]
["bitfinex-derivatives","SOLF0:USTF0",1763587250082,3.09,134.47,134.14,104.4865]
["bitfinex-derivatives","SOLF0:USTF0",1763587250388,3.09,134.47,134.29,0.05362715]
["bitfinex-derivatives","SOLF0:USTF0",1763587250594,3.09,134.46,134.28,17.85842634]
["bitfinex-derivatives","SOLF0:USTF0",1763587250795,3.09,134.46,134.36,0.0484112]
["bitfinex-derivatives","SOLF0:USTF0",1763587251092,3.09,134.46,134.15,13.4325]
["bitfinex-derivatives","SOLF0:USTF0",1763587251093,3.09,134.46,134.4,0.05516599]
["bitfinex-derivatives","SOLF0:USTF0",1763587251288,3.09,134.46,134.42,0.05597589]
["bitfinex-derivatives","SOLF0:USTF0",1763587251487,3.09,134.46,134.43,0.05512161]
["bitfinex-derivatives","SOLF0:USTF0",1763587251797,3.09,134.51,134.43,0.05532666]
["bitfinex-derivatives","SOLF0:USTF0",1763587252088,3.09,134.51,134.38,17.85842634]
["bitfinex-derivatives","SOLF0:USTF0",1763587252089,3.09,134.51,134.46,0.05028082]
["bitfinex-derivatives","SOLF0:USTF0",1763587252292,3.09,134.51,134.47,0.05632682]
["bitfinex-derivatives","SOLF0:USTF0",1763587252590,1.29471511,134.57,134.48,0.05336289]
["bitfinex-derivatives","SOLF0:USTF0",1763587252591,3.09,134.57,134.48,0.05336289]
["bitfinex-derivatives","SOLF0:USTF0",1763587252793,3.09,134.57,134.51,0.05499792]
["bitfinex-derivatives","SOLF0:USTF0",1763587253199,3.09,134.56,134.41,17.85842634]
["bitfinex-derivatives","SOLF0:USTF0",1763587253590,3.09,134.56,134.32,104.3438]
["bitfinex-derivatives","SOLF0:USTF0",1763587253591,3.09,134.56,134.44,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1763587253794,3.09,134.56,134.44,17.85842634]
["bitfinex-derivatives","SOLF0:USTF0",1763587254098,0.05155513,134.51,134.49,0.04932587]
["bitfinex-derivatives","SOLF0:USTF0",1763587254287,0.05385095,134.51,134.49,0.04941983]
["bitfinex-derivatives","SOLF0:USTF0",1763587254486,1.53385095,134.51,134.49,0.04941983]
["bitfinex-derivatives","SOLF0:USTF0",1763587254686,0.05385095,134.51,134.49,0.04941983]
["bitfinex-derivatives","SOLF0:USTF0",1763587254889,19.88846368,134.62,134.49,0.04941983]
["bitfinex-derivatives","SOLF0:USTF0",1763587254890,3.09,134.61,134.49,0.04941983]
["bitfinex-derivatives","SOLF0:USTF0",1763587255089,3.09,134.61,134.44,17.85842634]
["bitfinex-derivatives","SOLF0:USTF0",1763587255284,3.09,134.61,134.46,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1763587255482,3.09,134.61,134.49,17.85842634]
["bitfinex-derivatives","SOLF0:USTF0",1763587255892,3.09,134.61,134.54,0.04792969]
["bitfinex-derivatives","SOLF0:USTF0",1763587258896,2.03003734,134.62,134.54,0.04792969]
["bitfinex-derivatives","SOLF0:USTF0",1763587259394,2.03003734,134.62,134.55,17.85842634]
["bitfinex-derivatives","SOLF0:USTF0",1763587259600,3.09,134.66,134.57,0.05446227]
["bitfinex-derivatives","SOLF0:USTF0",1763587259792,3.09,134.71,134.6,0.04982393]
["bitfinex-derivatives","SOLF0:USTF0",1763587260095,3.09,134.71,134.64,0.05102852]
["bitfinex-derivatives","SOLF0:USTF0",1763587260893,3.09,134.69,134.52,17.85842634]
["bitfinex-derivatives","SOLF0:USTF0",1763587261094,3.09,134.69,134.56,17.85842634]
["bitfinex-derivatives","SOLF0:USTF0",1763587261300,3.09,134.69,134.57,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1763587261695,3.09,134.69,134.56,17.85842634]
["bitfinex-derivatives","SOLF0:USTF0",1763587261889,3.13872187,134.64,134.61,0.04904426]
["bitfinex-derivatives","SOLF0:USTF0",1763587262094,0.04781784,134.64,134.61,0.05217546]
["bitfinex-derivatives","SOLF0:USTF0",1763587262809,3.13781784,134.64,134.61,0.05217546]
["bitfinex-derivatives","SOLF0:USTF0",1763587262991,3.13781784,134.64,134.51,17.85842634]
["bitfinex-derivatives","SOLF0:USTF0",1763587263198,3.09,134.64,134.51,17.85842634]
["bitfinex-derivatives","SOLF0:USTF0",1763587263491,3.09,134.75,134.55,17.85842634]
["bitfinex-derivatives","SOLF0:USTF0",1763587263699,3.09,134.72,134.54,17.85842634]
["bitfinex-derivatives","SOLF0:USTF0",1763587264005,3.09,134.63,134.5,17.85842634]
["bitfinex-derivatives","SOLF0:USTF0",1763587264802,3.09,134.63,134.48,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1763587264998,3.09,134.63,134.48,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587265199,0.05712071,134.57,134.54,0.04775094]
["bitfinex-derivatives","SOLF0:USTF0",1763587265496,3.09,134.68,134.56,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587265702,3.09,134.68,134.54,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587266204,3.09,134.68,134.57,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1763587266392,3.09,134.76,134.58,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587266598,3.09,134.76,134.63,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1763587266907,0.04891987,134.71,134.66,0.04878412]
["bitfinex-derivatives","SOLF0:USTF0",1763587267096,3.13891987,134.71,134.67,0.05529296]
["bitfinex-derivatives","SOLF0:USTF0",1763587267296,3.09,134.69,134.68,0.05544215]
["bitfinex-derivatives","SOLF0:USTF0",1763587267493,0.04944968,134.7,134.67,0.05344766]
["bitfinex-derivatives","SOLF0:USTF0",1763587267798,3.09,134.8,134.68,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587268695,3.09,134.8,134.57,13.3903]
["bitfinex-derivatives","SOLF0:USTF0",1763587268696,3.24,134.9,134.72,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587268899,3.24,134.9,134.8,6.73778856]
["bitfinex-derivatives","SOLF0:USTF0",1763587269101,3.24,134.9,134.76,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587269298,3.24,134.9,134.67,104.0706]
["bitfinex-derivatives","SOLF0:USTF0",1763587269299,3.24,134.9,134.8,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587269614,3.24,134.96,134.8,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587269905,3.24,134.9,134.73,35.96018365]
["bitfinex-derivatives","SOLF0:USTF0",1763587270094,3.24,134.9,134.6,104.1261]
["bitfinex-derivatives","SOLF0:USTF0",1763587270095,3.24,134.9,134.69,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587270300,3.24,134.89,134.69,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587270599,3.24,134.89,134.73,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587270795,3.24,134.89,134.77,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587270998,0.05548797,134.84,134.82,0.04818073]
["bitfinex-derivatives","SOLF0:USTF0",1763587271197,3.24,134.9,134.76,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587271398,3.24,134.9,134.82,0.05618054]
["bitfinex-derivatives","SOLF0:USTF0",1763587272014,1.74031409,134.91,134.86,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1763587272205,1.74031409,134.91,134.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763587272511,1.74031409,134.91,134.87,0.04812264]
["bitfinex-derivatives","SOLF0:USTF0",1763587273007,3.24,134.99,134.87,36.00150629]
["bitfinex-derivatives","SOLF0:USTF0",1763587273310,3.24,134.99,134.92,0.05586559]
["bitfinex-derivatives","SOLF0:USTF0",1763587275006,3.24,135.09,134.92,0.05586559]
["bitfinex-derivatives","SOLF0:USTF0",1763587275197,3.24,135.09,134.8,103.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763587275198,3.24,135.06,134.73,104.0283]
["bitfinex-derivatives","SOLF0:USTF0",1763587275393,3.24,135.06,134.84,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587275603,3.24,135.05,134.84,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587275799,3.24,135.02,134.67,104.0711]
["bitfinex-derivatives","SOLF0:USTF0",1763587275998,3.24,134.97,134.74,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587276201,3.24,134.97,134.82,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587276602,3.24,134.9,134.88,0.05268454]
["bitfinex-derivatives","SOLF0:USTF0",1763587276808,3.29298049,134.9,134.88,0.05563895]
["bitfinex-derivatives","SOLF0:USTF0",1763587277004,0.05298049,134.9,134.88,0.05563895]
["bitfinex-derivatives","SOLF0:USTF0",1763587277205,3.24,135.0,134.88,1.53563895]
["bitfinex-derivatives","SOLF0:USTF0",1763587277410,3.24,135.08,134.9,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587277707,3.24,135.08,134.92,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1763587277901,3.24,135.08,134.81,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587277902,3.24,135.08,134.94,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587278310,3.24,135.08,135.0,0.04971888]
["bitfinex-derivatives","SOLF0:USTF0",1763587279711,3.24,135.18,135.0,29.32250253]
["bitfinex-derivatives","SOLF0:USTF0",1763587280007,3.24,135.18,134.98,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587280211,3.24,135.18,135.02,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587280400,3.24,135.18,135.06,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587280601,3.24,135.18,134.98,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587280910,3.24,135.18,135.07,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587281102,3.29626028,135.14,135.11,0.05361211]
["bitfinex-derivatives","SOLF0:USTF0",1763587281299,3.29645374,135.14,134.98,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587281502,3.24,135.14,134.98,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587281904,3.24,135.14,134.94,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587282108,3.24,135.14,134.92,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587282310,3.24,135.12,134.9,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587282510,3.24,135.03,134.89,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587282707,3.24,135.03,134.85,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1763587282708,3.24,135.03,134.85,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587283209,3.24,135.03,134.81,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587283507,3.24,134.92,134.77,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587283711,3.24,134.92,134.71,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763587283712,3.24,134.92,134.78,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1763587284107,3.24,134.92,134.74,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1763587284307,3.24,134.91,134.69,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587284706,3.24,134.97,134.85,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1763587284902,3.24,134.97,134.84,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587284903,3.24,134.97,134.76,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763587285209,3.24,135.04,134.87,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587285512,3.24,135.04,134.76,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763587285812,0.05065748,134.91,134.89,0.05330424]
["bitfinex-derivatives","SOLF0:USTF0",1763587286014,0.05482828,134.91,134.89,0.05553192]
["bitfinex-derivatives","SOLF0:USTF0",1763587286207,3.24,134.98,134.83,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587286410,3.09,134.92,134.78,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587286607,3.09,134.92,134.67,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763587286813,3.09,134.92,134.74,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1763587287019,3.09,134.92,134.76,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587287309,22.52,134.95,134.72,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587287310,3.09,134.84,134.72,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587287712,3.09,135.02,134.76,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587287910,3.09,135.0,134.84,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587288106,3.09,135.0,134.88,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587288308,3.14106554,134.95,134.93,0.05384054]
["bitfinex-derivatives","SOLF0:USTF0",1763587288505,3.14190432,134.95,134.93,0.05014361]
["bitfinex-derivatives","SOLF0:USTF0",1763587288718,0.05190432,134.95,134.93,0.05014361]
["bitfinex-derivatives","SOLF0:USTF0",1763587289312,3.14190432,134.95,134.93,0.05014361]
["bitfinex-derivatives","SOLF0:USTF0",1763587289511,0.05190432,134.95,134.93,0.05014361]
["bitfinex-derivatives","SOLF0:USTF0",1763587291210,3.14190432,134.95,134.93,0.05014361]
["bitfinex-derivatives","SOLF0:USTF0",1763587291411,3.14190432,134.95,134.8,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763587291412,3.09,134.94,134.8,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587292023,3.09,134.94,134.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763587292207,3.09,134.94,134.74,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587292411,0.0571158,134.85,134.83,0.04987076]
["bitfinex-derivatives","SOLF0:USTF0",1763587292611,0.05499001,134.85,134.83,0.05301529]
["bitfinex-derivatives","SOLF0:USTF0",1763587292811,3.09,134.94,134.84,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763587293016,3.09,135.05,134.86,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587293322,3.09,135.04,134.82,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587293512,3.09,135.03,134.82,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587293821,3.14488536,134.94,134.91,0.0476243]
["bitfinex-derivatives","SOLF0:USTF0",1763587294008,3.14427074,134.94,134.91,0.05512461]
["bitfinex-derivatives","SOLF0:USTF0",1763587294822,3.14427074,134.94,134.82,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587295015,3.09,134.94,134.82,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587295809,0.04911591,134.89,134.87,0.04793318]
["bitfinex-derivatives","SOLF0:USTF0",1763587296012,0.05454503,134.89,134.87,0.04793318]
["bitfinex-derivatives","SOLF0:USTF0",1763587296910,3.09,135.0,134.87,1.52793318]
["bitfinex-derivatives","SOLF0:USTF0",1763587297111,3.09,135.0,134.9,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587297316,22.52,135.08,134.9,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587297516,3.09,135.07,134.9,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587297923,0.05459323,135.0,134.97,0.0570289]
["bitfinex-derivatives","SOLF0:USTF0",1763587298119,0.05562818,135.0,134.97,0.05146383]
["bitfinex-derivatives","SOLF0:USTF0",1763587299426,0.05562818,135.0,134.97,6.72706383]
["bitfinex-derivatives","SOLF0:USTF0",1763587300321,3.2,135.2,134.98,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587300825,3.2,135.09,134.9,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587301321,3.2,135.09,134.85,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763587301322,0.05269478,135.01,134.98,29.32386148]
["bitfinex-derivatives","SOLF0:USTF0",1763587301523,3.2,135.09,134.98,29.32907684]
["bitfinex-derivatives","SOLF0:USTF0",1763587301724,3.2,135.09,134.98,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587301922,3.2,135.14,134.98,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587302119,3.2,135.14,134.95,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763587302321,3.2,135.14,135.06,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763587302514,0.05220953,135.11,134.95,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763587302722,3.2,135.2,135.02,0.05115874]
["bitfinex-derivatives","SOLF0:USTF0",1763587302928,3.2,135.16,135.03,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1763587303114,3.2,135.16,135.0,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587303321,3.2,135.16,135.05,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587303522,5.23003734,135.21,135.09,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587303723,3.2,135.2,135.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763587303920,0.04758517,135.14,135.12,0.0504201]
["bitfinex-derivatives","SOLF0:USTF0",1763587304125,0.05088685,135.14,135.12,0.0504201]
["bitfinex-derivatives","SOLF0:USTF0",1763587305528,3.25088685,135.14,135.12,0.0504201]
["bitfinex-derivatives","SOLF0:USTF0",1763587305725,3.2,135.13,135.03,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1763587305930,3.2,135.13,134.95,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763587305931,3.2,135.13,134.96,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587306134,3.2,135.13,134.92,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587306322,3.2,135.13,134.96,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587306718,3.25186367,135.06,135.03,0.05097297]
["bitfinex-derivatives","SOLF0:USTF0",1763587306918,0.05170075,135.06,135.03,0.04890686]
["bitfinex-derivatives","SOLF0:USTF0",1763587307220,3.25170075,135.06,135.03,0.04890686]
["bitfinex-derivatives","SOLF0:USTF0",1763587307421,4.73170075,135.06,134.92,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587307629,2.03003734,135.21,134.78,127.23165888]
["bitfinex-derivatives","SOLF0:USTF0",1763587307630,3.2,135.05,134.78,127.23165888]
["bitfinex-derivatives","SOLF0:USTF0",1763587307928,3.2,135.0,134.79,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587308426,3.2,135.0,134.83,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1763587308621,3.2,135.0,134.79,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587308622,3.25302543,134.91,134.88,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1763587308823,3.25147753,134.91,134.88,0.05048908]
["bitfinex-derivatives","SOLF0:USTF0",1763587309021,3.2,134.9,134.77,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587309225,3.2,134.9,134.74,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587309427,3.2,134.9,134.78,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1763587309620,3.2,134.97,134.81,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587310019,3.2,135.01,134.88,0.0501385]
["bitfinex-derivatives","SOLF0:USTF0",1763587310237,3.2,135.01,134.85,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587310430,3.2,135.01,134.88,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1763587310620,3.2,135.01,134.75,117.3837]
["bitfinex-derivatives","SOLF0:USTF0",1763587310621,3.2,135.01,134.83,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587310928,3.2,135.01,134.75,13.373]
["bitfinex-derivatives","SOLF0:USTF0",1763587310929,3.2,135.01,134.84,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1763587311128,3.24787077,134.94,134.91,0.05507146]
["bitfinex-derivatives","SOLF0:USTF0",1763587311435,3.25092297,134.94,134.8,35.95648365]
["bitfinex-derivatives","SOLF0:USTF0",1763587311621,3.2,134.94,134.81,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587311934,3.2,134.99,134.85,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587312123,22.52,135.05,134.86,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763587312124,3.2,135.05,134.86,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763587312323,3.2,135.05,134.93,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587312526,0.05452234,135.0,134.99,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1763587312720,0.05352596,135.01,134.98,0.05038017]
["bitfinex-derivatives","SOLF0:USTF0",1763587312919,0.05123127,135.01,134.98,0.0533642]
["bitfinex-derivatives","SOLF0:USTF0",1763587313526,3.2,135.11,134.98,0.0533642]
["bitfinex-derivatives","SOLF0:USTF0",1763587313721,3.2,135.11,134.94,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587313935,3.2,135.11,134.98,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587314630,0.05355203,135.06,135.03,0.05301472]
["bitfinex-derivatives","SOLF0:USTF0",1763587315026,3.25355203,135.06,134.97,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763587315232,3.2,135.06,134.91,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587315937,3.2,135.06,134.96,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1763587316134,3.25203901,135.02,135.0,0.05324726]
["bitfinex-derivatives","SOLF0:USTF0",1763587316334,0.05667915,135.02,135.0,0.05452386]
["bitfinex-derivatives","SOLF0:USTF0",1763587317140,22.52,135.17,135.0,0.05452386]
["bitfinex-derivatives","SOLF0:USTF0",1763587317340,3.2,135.13,134.98,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587318241,0.05059384,135.07,135.04,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1763587318442,0.05293665,135.07,135.04,0.05524575]
["bitfinex-derivatives","SOLF0:USTF0",1763587319038,3.25293665,135.07,135.04,0.05524575]
["bitfinex-derivatives","SOLF0:USTF0",1763587319548,3.2,135.06,134.89,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763587319746,3.2,135.06,134.95,29.27278365]
["bitfinex-derivatives","SOLF0:USTF0",1763587320341,3.2,135.06,134.89,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763587320548,3.24912431,134.99,134.96,0.05346061]
["bitfinex-derivatives","SOLF0:USTF0",1763587320846,3.24912431,134.99,134.82,125.72818856]
["bitfinex-derivatives","SOLF0:USTF0",1763587320847,3.2,134.99,134.82,142.48818856]
["bitfinex-derivatives","SOLF0:USTF0",1763587321050,3.2,135.04,134.82,142.48818856]
["bitfinex-derivatives","SOLF0:USTF0",1763587321255,49.48,135.19,134.82,142.48818856]
["bitfinex-derivatives","SOLF0:USTF0",1763587321256,3.2,135.09,134.86,103.9257]
["bitfinex-derivatives","SOLF0:USTF0",1763587321554,3.2,135.2,134.91,103.8901]
["bitfinex-derivatives","SOLF0:USTF0",1763587321749,0.05541908,135.07,135.04,0.05470075]
["bitfinex-derivatives","SOLF0:USTF0",1763587321951,0.05584037,135.07,135.04,6.72617168]
["bitfinex-derivatives","SOLF0:USTF0",1763587322147,3.2,135.14,135.04,0.05437168]
["bitfinex-derivatives","SOLF0:USTF0",1763587322345,3.2,135.14,135.0,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763587322851,3.2,135.19,135.0,120.5748]
["bitfinex-derivatives","SOLF0:USTF0",1763587323046,0.04854558,135.11,135.0,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763587323349,3.734e-05,135.21,135.06,103.7715]
["bitfinex-derivatives","SOLF0:USTF0",1763587323558,3.734e-05,135.21,135.18,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1763587324250,0.05558661,135.21,135.18,0.05204357]
["bitfinex-derivatives","SOLF0:USTF0",1763587324645,0.05558661,135.21,135.18,6.71724357]
["bitfinex-derivatives","SOLF0:USTF0",1763587325048,3.25558661,135.21,135.18,0.05204357]
["bitfinex-derivatives","SOLF0:USTF0",1763587325348,3.25558661,135.21,135.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763587325548,3.20003734,135.21,135.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763587325748,3.734e-05,135.21,135.17,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1763587326253,3.734e-05,135.21,135.19,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1763587326254,0.05251766,135.2,135.19,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1763587326655,3.2,135.3,135.19,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1763587327258,3.2,135.3,135.21,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1763587327555,3.2,135.41,135.14,103.7126]
["bitfinex-derivatives","SOLF0:USTF0",1763587327755,3.17,135.39,135.18,103.6821]
["bitfinex-derivatives","SOLF0:USTF0",1763587328050,3.17,135.39,135.14,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1763587328253,3.17,135.39,135.24,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1763587328451,3.17,135.39,135.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763587328658,0.05521189,135.32,135.3,0.05377534]
["bitfinex-derivatives","SOLF0:USTF0",1763587328851,0.05613632,135.32,135.3,0.05109955]
["bitfinex-derivatives","SOLF0:USTF0",1763587330950,3.17,135.3,135.19,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1763587331157,3.17,135.3,135.13,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763587332061,3.17,135.3,135.0,103.8182]
["bitfinex-derivatives","SOLF0:USTF0",1763587332062,3.17,135.22,135.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763587332255,3.17,135.41,135.05,103.7791]
["bitfinex-derivatives","SOLF0:USTF0",1763587332456,3.17,135.37,135.04,103.7886]
["bitfinex-derivatives","SOLF0:USTF0",1763587332662,3.17,135.36,135.05,103.7822]
["bitfinex-derivatives","SOLF0:USTF0",1763587332855,3.17,135.36,135.06,103.773]
["bitfinex-derivatives","SOLF0:USTF0",1763587333055,0.04719919,135.22,135.2,0.05208225]
["bitfinex-derivatives","SOLF0:USTF0",1763587333266,0.05615079,135.22,135.2,0.05510217]
["bitfinex-derivatives","SOLF0:USTF0",1763587333664,3.22615079,135.22,135.2,0.05510217]
["bitfinex-derivatives","SOLF0:USTF0",1763587333863,0.05615079,135.22,135.2,0.05510217]
["bitfinex-derivatives","SOLF0:USTF0",1763587334261,3.22615079,135.22,135.2,0.05510217]
["bitfinex-derivatives","SOLF0:USTF0",1763587334568,0.05615079,135.22,135.2,0.05510217]
["bitfinex-derivatives","SOLF0:USTF0",1763587335366,3.17,135.32,135.2,1.53510217]
["bitfinex-derivatives","SOLF0:USTF0",1763587335656,3.17,135.32,135.12,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763587335657,3.17,135.32,135.18,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1763587335869,3.17,135.32,135.12,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763587336369,3.22107276,135.23,135.21,0.05590023]
["bitfinex-derivatives","SOLF0:USTF0",1763587336564,3.17,135.22,135.12,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763587337357,3.17,135.22,134.98,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1763587337664,0.0536453,135.11,135.09,0.04977806]
["bitfinex-derivatives","SOLF0:USTF0",1763587337972,0.00337993,135.11,135.09,23.45756953]
["bitfinex-derivatives","SOLF0:USTF0",1763587338170,0.00337993,135.11,135.09,24.93756953]
["bitfinex-derivatives","SOLF0:USTF0",1763587338365,0.00337993,135.11,135.09,6.71756953]
["bitfinex-derivatives","SOLF0:USTF0",1763587338573,0.00337993,135.11,135.09,0.04826953]
["bitfinex-derivatives","SOLF0:USTF0",1763587340168,0.00337993,135.11,135.1,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1763587340766,0.00337993,135.11,135.1,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1763587340967,0.00337993,135.11,135.1,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763587341170,0.00337993,135.11,134.98,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1763587341373,3.17,135.25,134.99,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763587341670,3.17,135.25,135.05,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763587341871,3.17,135.25,135.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763587342071,16.74,135.34,135.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763587342259,3.17,135.41,135.16,0.05661865]
["bitfinex-derivatives","SOLF0:USTF0",1763587342568,3.17,135.41,135.27,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1763587342755,3.17,135.41,135.28,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587343666,0.04720004,135.36,135.33,0.04837326]
["bitfinex-derivatives","SOLF0:USTF0",1763587344162,3.21720004,135.36,135.33,0.04837326]
["bitfinex-derivatives","SOLF0:USTF0",1763587344365,0.04720004,135.36,135.33,0.04837326]
["bitfinex-derivatives","SOLF0:USTF0",1763587345863,3.31,135.46,135.33,0.04837326]
["bitfinex-derivatives","SOLF0:USTF0",1763587346058,3.31,135.49,135.28,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587346262,1.2853423,135.56,135.39,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1763587346569,5.34003734,135.5,135.4,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587346769,2.03003734,135.5,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1763587346973,0.05303161,135.48,135.46,0.04911056]
["bitfinex-derivatives","SOLF0:USTF0",1763587347972,3.734e-05,135.5,135.46,6.70051056]
["bitfinex-derivatives","SOLF0:USTF0",1763587348558,3.31,135.65,135.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1763587349072,3.31,135.65,135.47,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587349370,3.31,135.65,135.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763587349771,3.31,135.56,135.54,0.0561767]
["bitfinex-derivatives","SOLF0:USTF0",1763587349959,3.31,135.56,135.45,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1763587350363,3.31,135.67,135.45,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1763587350563,3.31,135.67,135.45,116.5919]
["bitfinex-derivatives","SOLF0:USTF0",1763587350764,3.31,135.67,135.45,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1763587350963,0.05211351,135.57,135.55,0.05151368]
["bitfinex-derivatives","SOLF0:USTF0",1763587351164,0.04893882,135.57,135.55,0.05050552]
["bitfinex-derivatives","SOLF0:USTF0",1763587351561,3.31,135.64,135.55,0.05050552]
["bitfinex-derivatives","SOLF0:USTF0",1763587351766,3.31,135.64,135.54,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1763587352075,3.31,135.64,135.5,23.5493]
["bitfinex-derivatives","SOLF0:USTF0",1763587352276,3.31,135.71,135.5,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763587352469,0.04856648,135.62,135.59,0.05636894]
["bitfinex-derivatives","SOLF0:USTF0",1763587352669,3.31,135.61,135.59,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1763587353070,3.35728957,135.62,135.59,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1763587353471,0.04728957,135.62,135.59,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1763587353972,3.31,135.77,135.6,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587354169,3.31,135.77,135.63,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1763587354579,3.31,135.77,135.66,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1763587354878,0.02007166,135.73,135.7,0.05272867]
["bitfinex-derivatives","SOLF0:USTF0",1763587357174,0.02007166,135.73,135.6,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587357175,3.33007166,135.73,135.6,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587357375,3.31,135.72,135.6,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587357581,3.31,135.72,135.6,23.5244]
["bitfinex-derivatives","SOLF0:USTF0",1763587357973,3.31,135.72,135.6,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587358173,0.05374046,135.67,135.63,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1763587358384,0.05387886,135.66,135.64,0.05323182]
["bitfinex-derivatives","SOLF0:USTF0",1763587358576,0.05452159,135.66,135.64,0.04781095]
["bitfinex-derivatives","SOLF0:USTF0",1763587358782,3.15,135.75,135.64,0.04781095]
["bitfinex-derivatives","SOLF0:USTF0",1763587359082,3.15,135.75,135.6,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587359682,5.18003734,135.79,135.66,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1763587359888,3.15,135.86,135.61,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587360178,3.15,135.86,135.71,0.05578271]
["bitfinex-derivatives","SOLF0:USTF0",1763587360380,3.15,135.86,135.67,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1763587360582,3.15,135.86,135.62,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763587360881,3.15,135.86,135.67,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1763587361083,3.15,135.86,135.62,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763587361379,3.15,135.86,135.63,103.3371]
["bitfinex-derivatives","SOLF0:USTF0",1763587361582,3.15,135.86,135.73,0.04966353]
["bitfinex-derivatives","SOLF0:USTF0",1763587361775,3.15,135.86,135.71,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587362479,3.15,135.86,135.77,0.05217339]
["bitfinex-derivatives","SOLF0:USTF0",1763587362682,3.15,135.86,135.8,0.04800177]
["bitfinex-derivatives","SOLF0:USTF0",1763587362881,3.15,135.86,135.82,0.0486627]
["bitfinex-derivatives","SOLF0:USTF0",1763587363081,3.15,135.86,135.83,0.0465925]
["bitfinex-derivatives","SOLF0:USTF0",1763587363288,3.15,135.86,135.75,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1763587363778,3.15,135.86,135.65,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1763587363779,3.15,135.86,135.72,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1763587363981,3.15,135.86,135.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587364185,3.15,135.85,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1763587364372,3.15,135.76,135.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587364778,3.15,135.76,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1763587364976,3.15,135.76,135.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587365179,3.15,135.76,135.65,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1763587365374,3.15,135.71,135.69,0.04886152]
["bitfinex-derivatives","SOLF0:USTF0",1763587365579,3.20182682,135.71,135.69,0.05563782]
["bitfinex-derivatives","SOLF0:USTF0",1763587365776,3.15,135.69,135.65,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1763587365976,0.05182682,135.71,135.65,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1763587366188,3.20182682,135.71,135.65,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1763587366781,3.15,135.7,135.56,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587366977,3.15,135.7,135.62,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1763587367382,70.8,135.9,135.56,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587367582,3.15,135.75,135.56,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587367784,3.15,135.75,135.64,0.05440995]
["bitfinex-derivatives","SOLF0:USTF0",1763587367785,0.05592856,135.67,135.64,0.05440995]
["bitfinex-derivatives","SOLF0:USTF0",1763587368090,3.15,135.75,135.69,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1763587368282,3.15,135.75,135.59,103.3661]
["bitfinex-derivatives","SOLF0:USTF0",1763587368482,3.15,135.75,135.61,103.3521]
["bitfinex-derivatives","SOLF0:USTF0",1763587368684,3.15,135.75,135.6,103.3595]
["bitfinex-derivatives","SOLF0:USTF0",1763587368877,3.15,135.75,135.61,103.3487]
["bitfinex-derivatives","SOLF0:USTF0",1763587369082,0.04893691,135.69,135.66,0.04865969]
["bitfinex-derivatives","SOLF0:USTF0",1763587369594,3.19893691,135.69,135.66,0.04865969]
["bitfinex-derivatives","SOLF0:USTF0",1763587369791,3.19893691,135.69,135.54,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587369994,3.15,135.69,135.61,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1763587370189,3.15,135.69,135.54,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587370791,0.0492247,135.63,135.6,0.05640601]
["bitfinex-derivatives","SOLF0:USTF0",1763587370982,0.05585337,135.63,135.6,0.05508152]
["bitfinex-derivatives","SOLF0:USTF0",1763587371383,0.05585337,135.63,135.61,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1763587371582,0.05585337,135.63,135.6,0.05508152]
["bitfinex-derivatives","SOLF0:USTF0",1763587371984,3.20585337,135.63,135.54,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587372183,3.15,135.63,135.54,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587372784,3.15,135.63,135.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587372989,3.15,135.63,135.48,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1763587373296,3.15,135.54,135.53,0.00159753]
["bitfinex-derivatives","SOLF0:USTF0",1763587373485,3.15,135.71,135.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587373887,3.15,135.69,135.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587374083,3.15,135.65,135.52,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1763587374285,3.15,135.59,135.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587375295,3.15,135.58,135.51,0.05221552]
["bitfinex-derivatives","SOLF0:USTF0",1763587375486,3.15,135.52,135.38,103.524]
["bitfinex-derivatives","SOLF0:USTF0",1763587375686,3.15,135.52,135.37,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587376289,3.15,135.52,135.38,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1763587376491,103.3523,135.62,135.37,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587376492,3.20053783,135.46,135.37,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587376696,116.5836,135.68,135.45,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1763587376697,3.15,135.51,135.45,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1763587377491,3.15,135.51,135.42,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1763587377796,3.15,135.48,135.47,0.05615043]
["bitfinex-derivatives","SOLF0:USTF0",1763587377991,3.15,135.48,135.46,0.0489368]
["bitfinex-derivatives","SOLF0:USTF0",1763587378296,3.19778827,135.48,135.37,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587378491,3.15,135.48,135.37,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587378797,3.15,135.48,135.32,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587379192,3.15,135.48,135.33,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1763587379392,103.3798,135.58,135.32,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587379393,3.20082561,135.42,135.39,0.04753095]
["bitfinex-derivatives","SOLF0:USTF0",1763587379599,3.19828073,135.42,135.39,0.0506709]
["bitfinex-derivatives","SOLF0:USTF0",1763587380493,0.04828073,135.42,135.39,0.0506709]
["bitfinex-derivatives","SOLF0:USTF0",1763587380688,3.19828073,135.42,135.33,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1763587380886,3.15,135.42,135.32,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587381091,3.15,135.52,135.37,103.5358]
["bitfinex-derivatives","SOLF0:USTF0",1763587381295,3.15,135.52,135.38,103.5282]
["bitfinex-derivatives","SOLF0:USTF0",1763587381496,3.15,135.52,135.36,103.5439]
["bitfinex-derivatives","SOLF0:USTF0",1763587381696,0.04700353,135.45,135.44,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1763587381895,0.04700353,135.45,135.43,0.05090663]
["bitfinex-derivatives","SOLF0:USTF0",1763587382199,3.15,135.53,135.43,1.53090663]
["bitfinex-derivatives","SOLF0:USTF0",1763587382395,3.15,135.53,135.41,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587382699,3.15,135.53,135.43,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1763587383004,3.15,135.48,135.47,0.0476229]
["bitfinex-derivatives","SOLF0:USTF0",1763587383203,0.04871916,135.49,135.47,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1763587383396,0.04871916,135.49,135.46,0.05040782]
["bitfinex-derivatives","SOLF0:USTF0",1763587383700,0.04871916,135.49,135.46,6.70170782]
["bitfinex-derivatives","SOLF0:USTF0",1763587383896,3.19871916,135.49,135.31,103.5828]
["bitfinex-derivatives","SOLF0:USTF0",1763587384101,3.15,135.49,135.35,103.5513]
["bitfinex-derivatives","SOLF0:USTF0",1763587384294,3.15,135.49,135.39,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1763587384502,3.15,135.49,135.31,103.5828]
["bitfinex-derivatives","SOLF0:USTF0",1763587384696,3.15,135.49,135.34,103.5596]
["bitfinex-derivatives","SOLF0:USTF0",1763587384898,0.04937375,135.43,135.4,0.04934679]
["bitfinex-derivatives","SOLF0:USTF0",1763587385097,0.05528265,135.43,135.41,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763587385299,3.15,135.53,135.46,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1763587385501,3.15,135.53,135.41,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763587386191,0.0513958,135.48,135.46,0.04812343]
["bitfinex-derivatives","SOLF0:USTF0",1763587386391,3.15,135.53,135.49,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1763587386597,3.1970876,135.52,135.5,0.04782493]
["bitfinex-derivatives","SOLF0:USTF0",1763587386799,3.20520102,135.52,135.41,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763587387105,3.15,135.5,135.41,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763587387407,3.15,135.5,135.42,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1763587387603,103.3339,135.64,135.42,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1763587387604,3.15,135.7,135.51,103.427]
["bitfinex-derivatives","SOLF0:USTF0",1763587387795,3.07,135.8,135.6,103.3615]
["bitfinex-derivatives","SOLF0:USTF0",1763587387996,3.07,135.8,135.64,103.3297]
["bitfinex-derivatives","SOLF0:USTF0",1763587388196,0.04935339,135.71,135.69,0.046721]
["bitfinex-derivatives","SOLF0:USTF0",1763587388400,3.07,135.71,135.64,103.3297]
["bitfinex-derivatives","SOLF0:USTF0",1763587388596,3.07,135.71,135.69,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1763587388805,3.07,135.89,135.69,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1763587389008,3.07,135.7,135.66,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1763587389198,3.07,135.89,135.78,0.00381296]
["bitfinex-derivatives","SOLF0:USTF0",1763587389504,3.07,135.89,135.7,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1763587389701,3.07,135.89,135.67,103.3082]
["bitfinex-derivatives","SOLF0:USTF0",1763587390006,3.07,135.89,135.72,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1763587390300,172.88,135.92,135.68,103.2986]
["bitfinex-derivatives","SOLF0:USTF0",1763587390301,3.07,135.81,135.71,103.2778]
["bitfinex-derivatives","SOLF0:USTF0",1763587390599,3.07,135.81,135.72,103.2667]
["bitfinex-derivatives","SOLF0:USTF0",1763587391006,70.86,135.96,135.71,103.2778]
["bitfinex-derivatives","SOLF0:USTF0",1763587391193,70.86,135.96,135.75,103.2452]
["bitfinex-derivatives","SOLF0:USTF0",1763587391392,0.05448414,135.85,135.83,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763587391593,70.86,135.96,135.83,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1763587391799,70.86,135.96,135.76,103.2397]
["bitfinex-derivatives","SOLF0:USTF0",1763587392001,124.0,135.98,135.81,103.2014]
["bitfinex-derivatives","SOLF0:USTF0",1763587392202,1.28117809,135.95,135.82,103.1927]
["bitfinex-derivatives","SOLF0:USTF0",1763587392398,0.05185086,135.9,135.86,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1763587392906,3.07,135.89,135.86,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1763587393499,3.12185086,135.9,135.86,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1763587393805,3.12185086,135.9,135.8,103.2072]
["bitfinex-derivatives","SOLF0:USTF0",1763587393806,3.12185086,135.9,135.83,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1763587394001,3.07,135.87,135.74,103.2522]
["bitfinex-derivatives","SOLF0:USTF0",1763587394308,0.05412192,135.82,135.74,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587394509,3.12412192,135.82,135.74,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587394704,3.12412192,135.82,135.67,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587395002,0.04933294,135.76,135.72,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1763587395402,0.04933294,135.76,135.68,103.2972]
["bitfinex-derivatives","SOLF0:USTF0",1763587395597,0.05519077,135.73,135.67,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587395792,0.05185933,135.71,135.67,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587396098,0.05476317,135.7,135.67,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587396297,0.04813966,135.7,135.67,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587396713,3.07,135.76,135.67,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587396912,3.07,135.87,135.68,103.2988]
["bitfinex-derivatives","SOLF0:USTF0",1763587397208,3.07,135.87,135.67,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587397402,3.07,135.87,135.68,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587397602,3.07,135.87,135.73,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1763587397808,3.07,135.87,135.76,0.0523374]
["bitfinex-derivatives","SOLF0:USTF0",1763587397809,0.05057123,135.79,135.76,0.0523374]
["bitfinex-derivatives","SOLF0:USTF0",1763587398208,0.05057123,135.79,135.77,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1763587398712,0.05057123,135.79,135.76,0.0523374]
["bitfinex-derivatives","SOLF0:USTF0",1763587400307,3.12057123,135.79,135.76,0.0523374]
["bitfinex-derivatives","SOLF0:USTF0",1763587400506,0.05057123,135.79,135.76,0.0523374]
["bitfinex-derivatives","SOLF0:USTF0",1763587400897,0.05057123,135.79,135.77,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1763587401303,0.05057123,135.79,135.76,0.0523374]
["bitfinex-derivatives","SOLF0:USTF0",1763587401909,3.12057123,135.79,135.76,0.0523374]
["bitfinex-derivatives","SOLF0:USTF0",1763587402107,3.12057123,135.79,135.65,103.3225]
["bitfinex-derivatives","SOLF0:USTF0",1763587402306,3.07,135.85,135.71,103.2762]
["bitfinex-derivatives","SOLF0:USTF0",1763587402511,3.07,135.85,135.76,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1763587402909,3.07,135.85,135.67,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587403110,0.05504443,135.77,135.74,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1763587403413,0.04933333,135.77,135.68,103.2979]
["bitfinex-derivatives","SOLF0:USTF0",1763587403607,0.05602983,135.74,135.73,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1763587403819,3.07,135.95,135.69,103.2924]
["bitfinex-derivatives","SOLF0:USTF0",1763587404015,6.6308,135.89,135.69,103.2924]
["bitfinex-derivatives","SOLF0:USTF0",1763587404216,3.07,135.88,135.75,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1763587404607,3.07,135.85,135.67,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587404806,3.07,135.82,135.75,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1763587405008,3.07,135.82,135.67,120.1645]
["bitfinex-derivatives","SOLF0:USTF0",1763587405609,3.07,135.82,135.75,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1763587405816,3.11,135.79,135.67,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587406122,0.05654629,135.74,135.73,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1763587406326,0.04731218,135.75,135.67,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587406620,0.0560891,135.72,135.62,103.3432]
["bitfinex-derivatives","SOLF0:USTF0",1763587406816,3.11,135.82,135.69,103.2929]
["bitfinex-derivatives","SOLF0:USTF0",1763587407011,3.11,135.86,135.71,103.2763]
["bitfinex-derivatives","SOLF0:USTF0",1763587407211,3.11,135.86,135.72,103.2692]
["bitfinex-derivatives","SOLF0:USTF0",1763587407514,3.58573,135.84,135.8,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1763587407715,0.04937597,135.83,135.81,0.05093207]
["bitfinex-derivatives","SOLF0:USTF0",1763587407922,3.16202366,135.83,135.81,0.0469409]
["bitfinex-derivatives","SOLF0:USTF0",1763587408216,3.16202366,135.83,135.7,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587408426,3.11,135.83,135.7,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587409017,0.05527191,135.78,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1763587409209,0.05527191,135.78,135.7,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587409416,0.05527191,135.78,135.71,103.2763]
["bitfinex-derivatives","SOLF0:USTF0",1763587409822,3.58573,135.84,135.73,103.2608]
["bitfinex-derivatives","SOLF0:USTF0",1763587410124,3.58573,135.84,135.71,116.5541]
["bitfinex-derivatives","SOLF0:USTF0",1763587410425,3.11,135.83,135.79,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1763587410619,3.11,135.83,135.65,116.6032]
["bitfinex-derivatives","SOLF0:USTF0",1763587410830,3.15741185,135.76,135.74,0.04889485]
["bitfinex-derivatives","SOLF0:USTF0",1763587411018,3.15741185,135.76,135.65,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587411324,3.11,135.76,135.65,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587411825,3.11,135.76,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1763587412021,0.05354242,135.74,135.65,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587412223,0.05671229,135.71,135.65,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587412423,3.11,135.7,135.66,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1763587413724,3.11,135.7,135.59,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587413921,0.05273343,135.66,135.59,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587414218,3.16273343,135.66,135.46,103.4651]
["bitfinex-derivatives","SOLF0:USTF0",1763587414423,0.05632158,135.57,135.49,103.4452]
["bitfinex-derivatives","SOLF0:USTF0",1763587414627,0.05632158,135.57,135.55,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1763587415027,0.05632158,135.57,135.47,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587415331,0.0471186,135.53,135.47,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587415625,3.11,135.59,135.47,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587416532,0.05662136,135.54,135.52,0.04977152]
["bitfinex-derivatives","SOLF0:USTF0",1763587416728,0.05220854,135.54,135.52,0.04977152]
["bitfinex-derivatives","SOLF0:USTF0",1763587417231,0.05220854,135.54,135.47,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587417232,3.11,135.53,135.38,103.5284]
["bitfinex-derivatives","SOLF0:USTF0",1763587417435,3.11,135.53,135.36,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1763587417617,3.11,135.53,135.38,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587417822,3.11,135.53,135.41,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1763587418019,3.11,135.53,135.38,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587418318,3.26180473,135.47,135.44,0.02105803]
["bitfinex-derivatives","SOLF0:USTF0",1763587418518,0.05642608,135.47,135.44,0.02105803]
["bitfinex-derivatives","SOLF0:USTF0",1763587418838,3.21,135.52,135.49,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1763587419130,3.21,135.64,135.45,103.4759]
["bitfinex-derivatives","SOLF0:USTF0",1763587419323,3.21,135.64,135.51,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1763587419525,3.21,135.64,135.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587419723,174.0549,135.72,135.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587419724,3.21,135.55,135.53,0.05560664]
["bitfinex-derivatives","SOLF0:USTF0",1763587419921,3.25958377,135.55,135.53,0.04774839]
["bitfinex-derivatives","SOLF0:USTF0",1763587420126,3.21,135.54,135.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587420326,3.21,135.54,135.46,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1763587420532,3.21,135.54,135.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587420833,3.21,135.54,135.46,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1763587421031,0.04660723,135.51,135.49,0.02973572]
["bitfinex-derivatives","SOLF0:USTF0",1763587421231,3.21,135.5,135.38,103.529]
["bitfinex-derivatives","SOLF0:USTF0",1763587421431,3.21,135.5,135.41,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587421830,3.21,135.5,135.4,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587422032,3.21,135.5,135.42,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1763587422234,3.25852118,135.47,135.42,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1763587422435,0.05309565,135.46,135.44,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587422727,3.25705519,135.46,135.44,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1763587422936,3.25705519,135.46,135.38,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587423128,3.25705519,135.46,135.41,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1763587423325,3.25705519,135.46,135.38,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587423628,0.04705519,135.46,135.42,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587423834,0.05047013,135.45,135.42,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587424031,0.04996026,135.45,135.38,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587424233,3.26498618,135.43,135.36,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587424434,0.05422473,135.41,135.36,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587424629,103.3426,135.63,135.36,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587424630,3.21,135.51,135.38,103.5285]
["bitfinex-derivatives","SOLF0:USTF0",1763587425030,3.21,135.51,135.38,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587425227,3.21,135.51,135.42,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1763587425632,3.26126729,135.48,135.45,0.04843296]
["bitfinex-derivatives","SOLF0:USTF0",1763587425831,0.05415444,135.48,135.45,0.04947341]
["bitfinex-derivatives","SOLF0:USTF0",1763587426238,0.05415444,135.48,135.46,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1763587427339,3.21,135.57,135.5,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1763587427744,3.21,135.57,135.43,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763587427948,3.21,135.57,135.32,103.572]
["bitfinex-derivatives","SOLF0:USTF0",1763587428138,3.21,135.57,135.34,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587428345,3.26608701,135.46,135.43,0.05560328]
["bitfinex-derivatives","SOLF0:USTF0",1763587428640,3.26497403,135.46,135.34,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587428840,3.21,135.46,135.39,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1763587429036,3.21,135.46,135.34,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587429537,0.05015217,135.41,135.39,0.04679315]
["bitfinex-derivatives","SOLF0:USTF0",1763587429736,0.00296838,135.41,135.39,0.05359578]
["bitfinex-derivatives","SOLF0:USTF0",1763587429940,3.21,135.64,135.4,120.3128]
["bitfinex-derivatives","SOLF0:USTF0",1763587430132,3.21,135.64,135.44,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587430736,3.21,135.59,135.5,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1763587430938,3.21,135.54,135.41,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587431236,0.04846713,135.49,135.47,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1763587431543,3.21,135.54,135.34,13.3147]
["bitfinex-derivatives","SOLF0:USTF0",1763587431840,3.21,135.54,135.39,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587432042,3.21,135.47,135.45,0.04849347]
["bitfinex-derivatives","SOLF0:USTF0",1763587432245,0.051104,135.47,135.45,0.05480958]
["bitfinex-derivatives","SOLF0:USTF0",1763587432837,3.261104,135.47,135.45,0.05480958]
["bitfinex-derivatives","SOLF0:USTF0",1763587433045,3.21,135.46,135.33,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587433245,3.21,135.55,135.34,103.5602]
["bitfinex-derivatives","SOLF0:USTF0",1763587433447,3.21,135.52,135.37,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587433644,3.21,135.52,135.38,103.5274]
["bitfinex-derivatives","SOLF0:USTF0",1763587433845,3.21,135.52,135.46,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1763587434252,3.25796302,135.5,135.38,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763587434447,0.05308826,135.45,135.38,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763587434747,0.05308826,135.45,135.44,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1763587434943,22.52,135.69,135.44,103.4791]
["bitfinex-derivatives","SOLF0:USTF0",1763587435143,3.21,135.71,135.51,103.4254]
["bitfinex-derivatives","SOLF0:USTF0",1763587435346,3.21,135.71,135.57,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587435534,70.88,135.93,135.61,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587435535,3.21,135.83,135.61,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587435734,3.21,135.83,135.65,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1763587435940,3.21,135.74,135.62,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587436546,3.21,135.74,135.57,133.95724195]
["bitfinex-derivatives","SOLF0:USTF0",1763587436853,3.21,135.74,135.5,103.4376]
["bitfinex-derivatives","SOLF0:USTF0",1763587437141,0.04979957,135.63,135.54,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587437349,3.21,135.69,135.58,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1763587437550,3.21,135.69,135.54,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587438148,3.21,135.69,135.51,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587438446,3.21,135.69,135.5,134.00984195]
["bitfinex-derivatives","SOLF0:USTF0",1763587438447,3.2602033,135.61,135.59,0.05024525]
["bitfinex-derivatives","SOLF0:USTF0",1763587438638,0.04755706,135.61,135.59,0.05530009]
["bitfinex-derivatives","SOLF0:USTF0",1763587439146,3.25755706,135.61,135.49,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587439347,3.21,135.61,135.49,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587439650,3.21,135.61,135.5,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1763587439947,3.21,135.61,135.52,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1763587440148,0.04695399,135.58,135.52,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587440339,3.21,135.74,135.57,103.3815]
["bitfinex-derivatives","SOLF0:USTF0",1763587440539,3.21,135.74,135.56,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587440745,3.21,135.74,135.57,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587441039,3.21,135.74,135.44,103.482]
["bitfinex-derivatives","SOLF0:USTF0",1763587441239,3.21,135.74,135.53,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587441445,3.21,135.67,135.54,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587441750,3.25980521,135.62,135.59,0.05146217]
["bitfinex-derivatives","SOLF0:USTF0",1763587441954,3.25980521,135.62,135.59,0.047055]
["bitfinex-derivatives","SOLF0:USTF0",1763587442342,0.04980521,135.62,135.59,0.047055]
["bitfinex-derivatives","SOLF0:USTF0",1763587442653,3.25980521,135.62,135.59,0.047055]
["bitfinex-derivatives","SOLF0:USTF0",1763587444548,0.04980521,135.62,135.59,0.047055]
["bitfinex-derivatives","SOLF0:USTF0",1763587444847,3.25980521,135.62,135.59,0.047055]
["bitfinex-derivatives","SOLF0:USTF0",1763587445648,0.04980521,135.62,135.59,0.047055]
["bitfinex-derivatives","SOLF0:USTF0",1763587447750,3.26980521,135.62,135.59,0.047055]
["bitfinex-derivatives","SOLF0:USTF0",1763587447950,0.04980521,135.62,135.59,0.047055]
["bitfinex-derivatives","SOLF0:USTF0",1763587448152,10.22973,135.7,135.59,0.047055]
["bitfinex-derivatives","SOLF0:USTF0",1763587448153,3.58983,135.7,135.59,1.527055]
["bitfinex-derivatives","SOLF0:USTF0",1763587448357,3.58983,135.7,135.59,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587448559,3.58983,135.7,135.6,103.358]
["bitfinex-derivatives","SOLF0:USTF0",1763587448754,3.58983,135.7,135.63,30.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1763587448955,0.24983,135.7,135.68,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1763587449161,3.22,135.79,135.63,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587449458,0.05127445,135.72,135.7,0.05452545]
["bitfinex-derivatives","SOLF0:USTF0",1763587449645,0.05219202,135.72,135.7,0.05593803]
["bitfinex-derivatives","SOLF0:USTF0",1763587450053,0.05219202,135.72,135.7,6.69533803]
["bitfinex-derivatives","SOLF0:USTF0",1763587450252,0.05219202,135.72,135.7,0.05593803]
["bitfinex-derivatives","SOLF0:USTF0",1763587450463,0.05219202,135.72,135.7,6.69533803]
["bitfinex-derivatives","SOLF0:USTF0",1763587450664,1.2807066,135.97,135.75,103.2432]
["bitfinex-derivatives","SOLF0:USTF0",1763587450959,4.5007066,135.97,135.82,103.1941]
["bitfinex-derivatives","SOLF0:USTF0",1763587451152,3.22,136.01,135.83,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587451352,3.22,136.01,135.86,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587451556,3.22,136.01,135.83,120.0437]
["bitfinex-derivatives","SOLF0:USTF0",1763587451860,0.04853562,135.95,135.92,0.05471257]
["bitfinex-derivatives","SOLF0:USTF0",1763587452248,3.22,136.05,135.86,34.31537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587452448,0.04743537,135.95,135.92,0.05052791]
["bitfinex-derivatives","SOLF0:USTF0",1763587452654,3.22,136.0,135.79,103.2149]
["bitfinex-derivatives","SOLF0:USTF0",1763587452960,3.22,136.0,135.83,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587453155,3.22,136.0,135.85,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1763587453466,0.04859513,135.93,135.9,0.04863586]
["bitfinex-derivatives","SOLF0:USTF0",1763587453654,3.27077005,135.93,135.9,0.05571489]
["bitfinex-derivatives","SOLF0:USTF0",1763587453856,3.27077005,135.93,135.84,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587454059,3.22,135.93,135.84,23.4925]
["bitfinex-derivatives","SOLF0:USTF0",1763587454254,3.22,135.93,135.81,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587454464,3.22,135.98,135.81,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587454758,3.26663464,135.91,135.88,0.04693414]
["bitfinex-derivatives","SOLF0:USTF0",1763587454966,3.22,135.91,135.73,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587455154,3.22,135.89,135.69,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587455351,3.22,135.88,135.69,34.29537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587455556,3.22,135.88,135.69,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587455749,3.22,135.84,135.64,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587456164,3.22,135.84,135.73,0.04442449]
["bitfinex-derivatives","SOLF0:USTF0",1763587456361,3.22,135.84,135.69,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1763587456560,3.22,135.84,135.72,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587457165,3.22,135.9,135.76,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1763587457464,3.22,135.9,135.76,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587457664,3.22,135.95,135.8,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587457865,3.22,135.95,135.82,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1763587458266,3.22,135.89,135.87,0.04896798]
["bitfinex-derivatives","SOLF0:USTF0",1763587458567,3.26940076,135.89,135.87,0.05280878]
["bitfinex-derivatives","SOLF0:USTF0",1763587458770,0.04940076,135.89,135.87,0.05280878]
["bitfinex-derivatives","SOLF0:USTF0",1763587459156,3.26940076,135.89,135.87,0.05280878]
["bitfinex-derivatives","SOLF0:USTF0",1763587459658,0.04940076,135.89,135.87,0.05280878]
["bitfinex-derivatives","SOLF0:USTF0",1763587460567,3.26940076,135.89,135.87,0.05280878]
["bitfinex-derivatives","SOLF0:USTF0",1763587461557,4.74940076,135.89,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1763587461754,3.22,135.89,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1763587461955,3.22,135.87,135.72,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1763587462157,3.22,135.83,135.6,174.1175]
["bitfinex-derivatives","SOLF0:USTF0",1763587462458,3.22,135.81,135.63,103.3381]
["bitfinex-derivatives","SOLF0:USTF0",1763587462667,0.04832653,135.73,135.71,0.04903009]
["bitfinex-derivatives","SOLF0:USTF0",1763587462857,0.05351767,135.73,135.71,0.05448634]
["bitfinex-derivatives","SOLF0:USTF0",1763587464262,3.27351767,135.73,135.71,0.05448634]
["bitfinex-derivatives","SOLF0:USTF0",1763587464462,4.75351767,135.73,135.6,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1763587464664,3.22,135.73,135.57,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763587464962,3.22,135.73,135.55,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587465374,103.1197,135.92,135.58,103.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763587465560,3.22,135.78,135.58,103.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763587465762,3.22,135.78,135.56,103.3915]
["bitfinex-derivatives","SOLF0:USTF0",1763587465960,3.01,135.76,135.58,120.82917249]
["bitfinex-derivatives","SOLF0:USTF0",1763587466163,3.01,135.76,135.58,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587466360,3.01,135.76,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1763587466567,3.06622764,135.71,135.69,0.05501198]
["bitfinex-derivatives","SOLF0:USTF0",1763587466867,3.06622764,135.71,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1763587466868,3.05676215,135.71,135.63,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1763587467068,3.01,135.71,135.63,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1763587467365,3.01,135.76,135.63,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763587467763,0.05596507,135.71,135.68,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1763587468071,3.06596507,135.71,135.56,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763587468272,3.01,135.71,135.56,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763587468457,3.01,135.71,135.55,120.85227249]
["bitfinex-derivatives","SOLF0:USTF0",1763587468458,3.01,135.71,135.59,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1763587468659,3.01,135.7,135.55,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587469166,3.06129028,135.64,135.51,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587469364,0.05270821,135.59,135.51,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587469763,0.05270821,135.59,135.52,103.4221]
["bitfinex-derivatives","SOLF0:USTF0",1763587470072,0.05270821,135.59,135.51,120.88117249]
["bitfinex-derivatives","SOLF0:USTF0",1763587470273,0.05270821,135.59,135.56,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1763587470470,3.01,135.73,135.58,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587470669,3.01,135.73,135.62,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1763587470972,3.01,135.73,135.53,103.4099]
["bitfinex-derivatives","SOLF0:USTF0",1763587470973,3.01,135.73,135.57,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763587471271,3.01,135.73,135.59,103.3646]
["bitfinex-derivatives","SOLF0:USTF0",1763587471472,0.04753396,135.67,135.65,0.0480999]
["bitfinex-derivatives","SOLF0:USTF0",1763587471672,0.05197949,135.67,135.65,0.0480999]
["bitfinex-derivatives","SOLF0:USTF0",1763587471860,3.06197949,135.67,135.44,21.88621913]
["bitfinex-derivatives","SOLF0:USTF0",1763587472061,3.01,135.67,135.52,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587472470,3.01,135.67,135.54,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1763587472665,3.01,135.66,135.48,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587472869,3.01,135.61,135.48,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763587473163,3.05741871,135.58,135.45,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587473364,0.04925982,135.53,135.41,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587473576,0.04700291,135.48,135.43,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763587473873,0.04700291,135.48,135.38,34.27537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587474065,0.05101708,135.44,135.38,34.27537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587474586,0.05101708,135.44,135.38,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763587474975,0.05101708,135.44,135.41,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1763587475272,0.05101708,135.44,135.34,34.27537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587475476,0.04802789,135.4,135.34,34.27537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587475776,0.04802789,135.4,135.34,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763587476265,0.04802789,135.4,135.38,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1763587476669,3.01,135.52,135.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763587476864,3.01,135.52,135.35,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587477067,3.01,135.52,135.36,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763587477273,3.01,135.52,135.43,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1763587477475,3.01,135.52,135.37,103.5323]
["bitfinex-derivatives","SOLF0:USTF0",1763587477767,3.04,135.83,135.56,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1763587477974,3.04,135.83,135.61,120.80657249]
["bitfinex-derivatives","SOLF0:USTF0",1763587478167,1.28302026,135.77,135.71,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1763587478381,3.04,135.83,135.66,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587478986,12.90212,135.78,135.64,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763587479286,0.05035215,135.73,135.71,0.0046608]
["bitfinex-derivatives","SOLF0:USTF0",1763587479474,0.05035215,135.73,135.64,23.6024]
["bitfinex-derivatives","SOLF0:USTF0",1763587479780,3.04,135.77,135.64,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763587479970,3.04,135.77,135.64,120.288]
["bitfinex-derivatives","SOLF0:USTF0",1763587480171,9.86212,135.78,135.66,103.3155]
["bitfinex-derivatives","SOLF0:USTF0",1763587480367,0.00899686,135.73,135.71,0.04803115]
["bitfinex-derivatives","SOLF0:USTF0",1763587480571,9.86212,135.78,135.71,0.04803115]
["bitfinex-derivatives","SOLF0:USTF0",1763587480969,30.35749249,135.78,135.71,0.04803115]
["bitfinex-derivatives","SOLF0:USTF0",1763587481169,12.90212,135.78,135.71,0.04803115]
["bitfinex-derivatives","SOLF0:USTF0",1763587481375,0.05547866,135.76,135.71,0.04803115]
["bitfinex-derivatives","SOLF0:USTF0",1763587482070,3.09547866,135.76,135.71,0.04803115]
["bitfinex-derivatives","SOLF0:USTF0",1763587483278,0.05547866,135.76,135.71,0.04803115]
["bitfinex-derivatives","SOLF0:USTF0",1763587483478,3.09547866,135.76,135.71,0.04803115]
["bitfinex-derivatives","SOLF0:USTF0",1763587483675,3.04,135.73,135.62,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1763587483882,3.04,135.73,135.59,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763587484173,3.04,135.73,135.63,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1763587484379,3.04,135.73,135.59,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763587484684,0.05119994,135.67,135.65,0.04458232]
["bitfinex-derivatives","SOLF0:USTF0",1763587484982,3.09427976,135.67,135.65,0.04458232]
["bitfinex-derivatives","SOLF0:USTF0",1763587485172,3.09427976,135.67,135.59,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763587487582,3.09427976,135.67,135.52,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1763587487790,0.05519655,135.61,135.52,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1763587488082,0.04847636,135.58,135.47,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763587488286,0.04647514,135.54,135.52,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1763587488482,0.05230978,135.54,135.47,120.3575]
["bitfinex-derivatives","SOLF0:USTF0",1763587488784,0.05230978,135.54,135.47,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763587488990,0.05230978,135.54,135.52,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1763587489389,3.04,135.63,135.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763587489589,3.04,135.63,135.47,34.35537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587489983,3.04,135.63,135.53,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1763587490180,3.04,135.63,135.47,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763587490383,0.05234014,135.56,135.54,0.04723915]
["bitfinex-derivatives","SOLF0:USTF0",1763587490583,0.0541355,135.56,135.54,0.05011284]
["bitfinex-derivatives","SOLF0:USTF0",1763587491392,3.0941355,135.56,135.43,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587491584,3.04,135.56,135.48,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1763587491785,3.04,135.56,135.43,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587492786,0.05204727,135.51,135.43,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587493190,0.05204727,135.51,135.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1763587493489,0.05204727,135.51,135.38,103.5258]
["bitfinex-derivatives","SOLF0:USTF0",1763587493693,0.05138857,135.46,135.38,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587493895,0.04956432,135.43,135.38,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587494084,3.04,135.52,135.38,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587494797,3.04,135.52,135.36,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587495188,0.0475844,135.45,135.43,0.04716053]
["bitfinex-derivatives","SOLF0:USTF0",1763587495388,3.09529004,135.45,135.36,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587495590,3.04,135.45,135.36,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587495890,3.04,135.49,135.36,34.33537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587496492,0.05174276,135.44,135.39,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1763587496891,3.09174276,135.44,135.37,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1763587497097,3.09174276,135.44,135.36,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587497292,0.05174276,135.44,135.36,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763587497491,0.05174276,135.44,135.41,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1763587497896,0.05174276,135.44,135.42,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1763587498094,3.04,135.54,135.4,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587498288,3.04,135.54,135.32,174.3713]
["bitfinex-derivatives","SOLF0:USTF0",1763587498488,3.04,135.53,135.4,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1763587498689,3.04,135.53,135.36,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587499084,0.04965172,135.46,135.43,0.04782209]
["bitfinex-derivatives","SOLF0:USTF0",1763587499290,0.05471483,135.46,135.43,0.04672745]
["bitfinex-derivatives","SOLF0:USTF0",1763587499491,3.09471483,135.46,135.43,0.04672745]
["bitfinex-derivatives","SOLF0:USTF0",1763587500598,3.09471483,135.46,135.34,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587500790,3.04,135.46,135.34,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587500992,3.04,135.46,135.39,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1763587501389,0.05495693,135.44,135.39,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1763587501594,3.04,135.43,135.37,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1763587501790,0.05128824,135.41,135.34,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763587502795,3.09128824,135.41,135.32,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1763587502994,0.05205892,135.38,135.3,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587503193,3.04,135.41,135.25,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587503399,3.08735374,135.35,135.2,103.6673]
["bitfinex-derivatives","SOLF0:USTF0",1763587503597,0.05055156,135.29,135.17,134.47347249]
["bitfinex-derivatives","SOLF0:USTF0",1763587503801,3.04,135.35,135.19,103.6744]
["bitfinex-derivatives","SOLF0:USTF0",1763587503998,3.04,135.35,135.26,0.05052254]
["bitfinex-derivatives","SOLF0:USTF0",1763587504202,3.04,135.35,135.18,34.29537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587504499,3.04,135.35,135.2,103.6666]
["bitfinex-derivatives","SOLF0:USTF0",1763587504707,3.04,135.35,135.31,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1763587505000,0.05398155,135.34,135.32,0.05154375]
["bitfinex-derivatives","SOLF0:USTF0",1763587505205,22.16,135.51,135.32,0.05154375]
["bitfinex-derivatives","SOLF0:USTF0",1763587505206,3.04,135.51,135.37,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1763587505397,3.04,135.49,135.32,103.5755]
["bitfinex-derivatives","SOLF0:USTF0",1763587505705,3.04,135.49,135.4,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1763587505899,3.04,135.49,135.31,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587506101,3.04,135.4,135.39,0.05274035]
["bitfinex-derivatives","SOLF0:USTF0",1763587506300,4.52,135.4,135.38,0.05231303]
["bitfinex-derivatives","SOLF0:USTF0",1763587506604,3.09030273,135.4,135.26,134.39557249]
["bitfinex-derivatives","SOLF0:USTF0",1763587506805,3.09030273,135.4,135.33,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1763587506806,3.04,135.4,135.33,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1763587507305,3.04,135.4,135.26,17.45537249]
["bitfinex-derivatives","SOLF0:USTF0",1763587507507,3.04,135.4,135.26,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587507699,3.09549117,135.34,135.32,0.05348014]
["bitfinex-derivatives","SOLF0:USTF0",1763587508009,3.08928249,135.34,135.32,0.0512109]
["bitfinex-derivatives","SOLF0:USTF0",1763587508308,3.08928249,135.34,135.26,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587508609,3.08928249,135.34,135.21,134.43917249]
["bitfinex-derivatives","SOLF0:USTF0",1763587508802,3.04,135.34,135.22,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587509107,3.04,135.34,135.22,120.4893]
["bitfinex-derivatives","SOLF0:USTF0",1763587509308,0.0548433,135.29,135.22,120.4893]
["bitfinex-derivatives","SOLF0:USTF0",1763587509503,3.2,135.39,135.22,120.4893]
["bitfinex-derivatives","SOLF0:USTF0",1763587509711,3.2,135.39,135.23,103.6436]
["bitfinex-derivatives","SOLF0:USTF0",1763587510108,3.2,135.39,135.21,30.78257249]
["bitfinex-derivatives","SOLF0:USTF0",1763587510411,3.2,135.39,135.22,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763587510712,0.02385006,135.3,135.29,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1763587510908,3.2,135.4,135.22,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763587511103,3.2,135.38,135.22,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763587511910,0.04650409,135.31,135.29,0.05257922]
["bitfinex-derivatives","SOLF0:USTF0",1763587512122,3.25524249,135.31,135.22,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763587512309,3.2,135.37,135.21,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587512623,3.2,135.37,135.21,47.47671602]
["bitfinex-derivatives","SOLF0:USTF0",1763587512817,3.2,135.37,135.22,30.63671602]
["bitfinex-derivatives","SOLF0:USTF0",1763587513120,0.04740636,135.31,135.28,0.0523424]
["bitfinex-derivatives","SOLF0:USTF0",1763587513422,3.2,135.3,135.21,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587513612,3.2,135.38,135.21,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587513813,3.2,135.36,135.25,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1763587514115,3.2,135.34,135.21,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587514312,3.2,135.33,135.21,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587514510,0.0554085,135.28,135.21,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587515421,3.2,135.38,135.22,103.6493]
["bitfinex-derivatives","SOLF0:USTF0",1763587515618,3.2,135.38,135.21,120.4931]
["bitfinex-derivatives","SOLF0:USTF0",1763587515919,3.2,135.38,135.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1763587516318,3.2,135.38,135.21,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763587516822,0.04674831,135.31,135.28,0.05667984]
["bitfinex-derivatives","SOLF0:USTF0",1763587517021,3.25302055,135.31,135.28,0.04778653]
["bitfinex-derivatives","SOLF0:USTF0",1763587518021,0.05302055,135.31,135.28,0.04778653]
["bitfinex-derivatives","SOLF0:USTF0",1763587518424,0.05302055,135.31,135.29,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1763587518926,3.2,135.4,135.33,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1763587519126,3.2,135.4,135.27,103.6123]
["bitfinex-derivatives","SOLF0:USTF0",1763587519327,3.2,135.4,135.28,120.4061]
["bitfinex-derivatives","SOLF0:USTF0",1763587519620,3.2,135.4,135.35,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1763587519830,3.2,135.48,135.29,103.5979]
["bitfinex-derivatives","SOLF0:USTF0",1763587520125,3.2,135.39,135.37,0.0485462]
["bitfinex-derivatives","SOLF0:USTF0",1763587520322,3.2,135.39,135.28,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763587520716,3.2,135.39,135.34,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1763587520917,3.2,135.44,135.3,103.5907]
["bitfinex-derivatives","SOLF0:USTF0",1763587521214,0.05240918,135.38,135.37,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1763587521410,0.04699162,135.39,135.37,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1763587521616,0.04743797,135.39,135.38,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1763587522517,0.04743797,135.39,135.37,0.04916747]
["bitfinex-derivatives","SOLF0:USTF0",1763587523623,0.04743797,135.39,135.37,6.70476747]
["bitfinex-derivatives","SOLF0:USTF0",1763587525328,3.2,135.49,135.37,0.04916747]
["bitfinex-derivatives","SOLF0:USTF0",1763587525518,3.2,135.49,135.35,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763587526329,3.20254456,135.43,135.41,0.0485197]
["bitfinex-derivatives","SOLF0:USTF0",1763587526632,3.19844914,135.43,135.36,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1763587526929,3.15,135.43,135.36,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1763587527125,3.15,135.43,135.34,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1763587527624,0.05022022,135.4,135.37,0.04921198]
["bitfinex-derivatives","SOLF0:USTF0",1763587527825,3.20022022,135.4,135.37,0.04921198]
["bitfinex-derivatives","SOLF0:USTF0",1763587528030,3.20022022,135.4,135.34,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1763587528334,3.20022022,135.4,135.27,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763587528535,3.15,135.4,135.27,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763587528728,3.15,135.4,135.34,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1763587528931,0.04705282,135.38,135.36,0.02333346]
["bitfinex-derivatives","SOLF0:USTF0",1763587529230,0.04709059,135.38,135.36,6.67953346]
["bitfinex-derivatives","SOLF0:USTF0",1763587530427,0.04709059,135.38,135.36,0.02333346]
["bitfinex-derivatives","SOLF0:USTF0",1763587530832,0.04709059,135.38,135.36,6.67943346]
["bitfinex-derivatives","SOLF0:USTF0",1763587531032,3.15,135.44,135.36,0.02333346]
["bitfinex-derivatives","SOLF0:USTF0",1763587531931,0.04834138,135.41,135.38,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1763587532125,0.04834138,135.41,135.38,0.05573347]
["bitfinex-derivatives","SOLF0:USTF0",1763587532526,0.04834138,135.41,135.38,6.71083347]
["bitfinex-derivatives","SOLF0:USTF0",1763587532718,0.04834138,135.41,135.38,0.05573347]
["bitfinex-derivatives","SOLF0:USTF0",1763587533126,3.15,135.48,135.38,0.05573347]
["bitfinex-derivatives","SOLF0:USTF0",1763587533425,3.15,135.48,135.34,47.33671602]
["bitfinex-derivatives","SOLF0:USTF0",1763587534230,3.15,135.48,135.4,6.70789763]
["bitfinex-derivatives","SOLF0:USTF0",1763587534427,0.0551759,135.45,135.4,0.05369763]
["bitfinex-derivatives","SOLF0:USTF0",1763587535335,0.0551759,135.45,135.42,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1763587535520,0.0551759,135.45,135.4,0.05369763]
["bitfinex-derivatives","SOLF0:USTF0",1763587535521,3.2051759,135.45,135.4,0.05369763]
["bitfinex-derivatives","SOLF0:USTF0",1763587535838,9.8573759,135.45,135.4,0.05369763]
["bitfinex-derivatives","SOLF0:USTF0",1763587536041,3.15,135.44,135.4,0.05369763]
["bitfinex-derivatives","SOLF0:USTF0",1763587536537,0.0551759,135.45,135.4,0.05369763]
["bitfinex-derivatives","SOLF0:USTF0",1763587536940,3.2051759,135.45,135.4,0.05369763]
["bitfinex-derivatives","SOLF0:USTF0",1763587538332,3.2051759,135.45,135.25,103.6272]
["bitfinex-derivatives","SOLF0:USTF0",1763587538333,3.32,135.43,135.19,103.6707]
["bitfinex-derivatives","SOLF0:USTF0",1763587538640,3.32,135.37,135.21,10.25888389]
["bitfinex-derivatives","SOLF0:USTF0",1763587538834,3.32,135.37,135.29,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1763587539038,3.32,135.37,135.27,10.25888389]
["bitfinex-derivatives","SOLF0:USTF0",1763587539432,0.05603415,135.33,135.31,0.05634458]
["bitfinex-derivatives","SOLF0:USTF0",1763587539829,0.05603415,135.33,135.31,6.71494458]
["bitfinex-derivatives","SOLF0:USTF0",1763587540336,3.32,135.41,135.31,0.05634458]
["bitfinex-derivatives","SOLF0:USTF0",1763587540532,3.32,135.41,135.27,10.25888389]
["bitfinex-derivatives","SOLF0:USTF0",1763587540732,3.32,135.41,135.3,10.25888389]
["bitfinex-derivatives","SOLF0:USTF0",1763587540933,3.32,135.45,135.34,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1763587541140,0.05506924,135.41,135.38,0.04766459]
["bitfinex-derivatives","SOLF0:USTF0",1763587542029,0.05506924,135.41,135.38,6.70286459]
["bitfinex-derivatives","SOLF0:USTF0",1763587542234,0.05506924,135.41,135.38,0.04766459]
["bitfinex-derivatives","SOLF0:USTF0",1763587543244,0.05506924,135.41,135.39,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1763587543638,0.05506924,135.41,135.38,0.04766459]
["bitfinex-derivatives","SOLF0:USTF0",1763587544632,0.01506924,135.41,135.38,0.04766459]
["bitfinex-derivatives","SOLF0:USTF0",1763587544837,3.32,135.5,135.44,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1763587545137,10.25888389,135.57,135.39,10.25888389]
["bitfinex-derivatives","SOLF0:USTF0",1763587545437,3.32,135.56,135.47,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1763587545832,3.36730914,135.53,135.5,0.05578687]
["bitfinex-derivatives","SOLF0:USTF0",1763587546033,0.04730914,135.53,135.5,0.05578687]
["bitfinex-derivatives","SOLF0:USTF0",1763587547232,3.36730914,135.53,135.5,0.05578687]
["bitfinex-derivatives","SOLF0:USTF0",1763587548444,3.36730914,135.53,135.42,26.87888389]
["bitfinex-derivatives","SOLF0:USTF0",1763587548646,3.32,135.53,135.42,26.87888389]
["bitfinex-derivatives","SOLF0:USTF0",1763587549035,3.32,135.53,135.48,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1763587549533,3.37455653,135.52,135.49,0.05558414]
["bitfinex-derivatives","SOLF0:USTF0",1763587549741,3.37441919,135.52,135.35,13.3131]
["bitfinex-derivatives","SOLF0:USTF0",1763587550043,3.32,135.52,135.35,10.25888389]
["bitfinex-derivatives","SOLF0:USTF0",1763587550347,3.32,135.5,135.35,10.25888389]
["bitfinex-derivatives","SOLF0:USTF0",1763587550738,0.048734,135.44,135.41,0.05055543]
["bitfinex-derivatives","SOLF0:USTF0",1763587550939,0.05475217,135.44,135.41,0.04655857]
["bitfinex-derivatives","SOLF0:USTF0",1763587552245,0.05475217,135.44,135.42,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1763587552548,3.37475217,135.44,135.41,0.04655857]
["bitfinex-derivatives","SOLF0:USTF0",1763587553342,3.37475217,135.44,135.32,26.83888389]
["bitfinex-derivatives","SOLF0:USTF0",1763587553546,3.32,135.49,135.42,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1763587553745,3.32,135.49,135.35,113.80828389]
["bitfinex-derivatives","SOLF0:USTF0",1763587553942,3.32,135.49,135.32,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763587554148,3.32,135.49,135.35,10.25888389]
["bitfinex-derivatives","SOLF0:USTF0",1763587554352,0.05423383,135.43,135.41,0.02001317]
["bitfinex-derivatives","SOLF0:USTF0",1763587554549,0.04652722,135.43,135.41,0.02001317]
["bitfinex-derivatives","SOLF0:USTF0",1763587554952,0.04652722,135.43,135.42,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1763587555747,0.04652722,135.43,135.41,0.02001317]
["bitfinex-derivatives","SOLF0:USTF0",1763587556548,0.04652722,135.43,135.41,6.67371317]
["bitfinex-derivatives","SOLF0:USTF0",1763587556944,3.36652722,135.43,135.41,0.02001317]
["bitfinex-derivatives","SOLF0:USTF0",1763587557140,0.04652722,135.43,135.41,0.02001317]
["bitfinex-derivatives","SOLF0:USTF0",1763587557342,3.36652722,135.43,135.41,0.02001317]
["bitfinex-derivatives","SOLF0:USTF0",1763587558658,0.04652722,135.43,135.32,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763587558859,3.32,135.46,135.34,113.81468389]
["bitfinex-derivatives","SOLF0:USTF0",1763587559065,3.32,135.52,135.47,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1763587559254,3.32,135.57,135.43,10.25888389]
["bitfinex-derivatives","SOLF0:USTF0",1763587559557,0.04907347,135.51,135.4,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763587559858,0.05286755,135.47,135.41,10.25888389]
["bitfinex-derivatives","SOLF0:USTF0",1763587560046,0.05467295,135.45,135.4,13.3088]
["bitfinex-derivatives","SOLF0:USTF0",1763587560253,3.32,135.54,135.39,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763587561056,3.32,135.54,135.41,10.25888389]
["bitfinex-derivatives","SOLF0:USTF0",1763587561356,9.87949,135.58,135.46,0.04735166]
["bitfinex-derivatives","SOLF0:USTF0",1763587561556,0.05624496,135.53,135.51,0.04735166]
["bitfinex-derivatives","SOLF0:USTF0",1763587561757,13.19949,135.58,135.51,0.04735166]
["bitfinex-derivatives","SOLF0:USTF0",1763587562453,13.19949,135.58,135.51,6.69615166]
["bitfinex-derivatives","SOLF0:USTF0",1763587562655,3.32,135.57,135.51,0.04735166]
["bitfinex-derivatives","SOLF0:USTF0",1763587562849,3.32,135.56,135.39,10.25888389]
["bitfinex-derivatives","SOLF0:USTF0",1763587563049,3.32,135.53,135.37,10.25888389]
["bitfinex-derivatives","SOLF0:USTF0",1763587563454,3.32,135.5,135.34,10.25888389]
["bitfinex-derivatives","SOLF0:USTF0",1763587563858,0.05091021,135.43,135.41,0.04778408]
["bitfinex-derivatives","SOLF0:USTF0",1763587564154,0.05583489,135.43,135.41,0.05034908]
["bitfinex-derivatives","SOLF0:USTF0",1763587564362,3.37583489,135.43,135.41,0.05034908]
["bitfinex-derivatives","SOLF0:USTF0",1763587564549,3.37583489,135.43,135.33,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763587564550,3.37583489,135.43,135.34,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1763587564752,3.32,135.43,135.3,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763587564952,3.32,135.41,135.3,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763587565460,0.05557647,135.37,135.3,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763587565655,0.05557647,135.37,135.32,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1763587565957,0.05557647,135.37,135.3,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763587566255,3.37557647,135.37,135.23,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763587566462,0.0497863,135.31,135.23,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763587566663,0.0497863,135.31,135.29,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1763587567454,0.0497863,135.31,135.23,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763587567760,3.3,135.41,135.26,103.6207]
["bitfinex-derivatives","SOLF0:USTF0",1763587567958,3.3,135.41,135.28,10.25888389]
["bitfinex-derivatives","SOLF0:USTF0",1763587568364,3.3,135.41,135.28,16.91918389]
["bitfinex-derivatives","SOLF0:USTF0",1763587568556,3.3,135.41,135.25,10.25888389]
["bitfinex-derivatives","SOLF0:USTF0",1763587568863,0.04969704,135.34,135.32,0.0497863]
["bitfinex-derivatives","SOLF0:USTF0",1763587569057,0.05224311,135.34,135.32,0.0497863]
["bitfinex-derivatives","SOLF0:USTF0",1763587569855,3.35224311,135.34,135.32,0.0497863]
["bitfinex-derivatives","SOLF0:USTF0",1763587570366,0.05224311,135.34,135.32,0.0497863]
["bitfinex-derivatives","SOLF0:USTF0",1763587570560,3.35224311,135.34,135.32,0.0497863]
["bitfinex-derivatives","SOLF0:USTF0",1763587570755,3.35224311,135.34,135.23,26.81888389]
["bitfinex-derivatives","SOLF0:USTF0",1763587571068,3.3,135.34,135.23,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763587571256,3.3,135.34,135.23,26.81888389]
["bitfinex-derivatives","SOLF0:USTF0",1763587571558,3.3,135.4,135.23,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763587571759,3.34728482,135.33,135.23,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763587571959,0.05512616,135.29,135.23,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763587572557,0.05512616,135.29,135.21,10.25888389]
["bitfinex-derivatives","SOLF0:USTF0",1763587572753,0.05134808,135.26,135.24,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1763587573059,3.3,135.33,135.23,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587573255,140.54,135.43,135.18,174.5753]
["bitfinex-derivatives","SOLF0:USTF0",1763587573256,3.3,135.37,135.26,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587573461,3.3,135.37,135.21,103.6563]
["bitfinex-derivatives","SOLF0:USTF0",1763587573659,3.3,135.36,135.24,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587574062,13.22142592,135.37,135.18,174.5798]
["bitfinex-derivatives","SOLF0:USTF0",1763587574063,3.34685192,135.31,135.29,0.0467504]
["bitfinex-derivatives","SOLF0:USTF0",1763587574263,3.34889949,135.31,135.29,0.05190619]
["bitfinex-derivatives","SOLF0:USTF0",1763587574564,0.04889949,135.31,135.29,0.05190619]
["bitfinex-derivatives","SOLF0:USTF0",1763587574767,3.3,135.36,135.29,0.05190619]
["bitfinex-derivatives","SOLF0:USTF0",1763587575060,3.3,135.4,135.31,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587575259,6.56512592,135.52,135.34,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587575260,3.3,135.44,135.34,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587575663,6.56512592,135.43,135.29,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587575872,3.35534702,135.37,135.35,0.04986963]
["bitfinex-derivatives","SOLF0:USTF0",1763587576062,3.34924235,135.37,135.35,0.04986963]
["bitfinex-derivatives","SOLF0:USTF0",1763587576361,3.34924235,135.37,135.28,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587576565,3.3,135.37,135.28,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587576761,3.3,135.37,135.27,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587577167,3.3,135.37,135.23,13.3253]
["bitfinex-derivatives","SOLF0:USTF0",1763587577465,0.00414165,135.31,135.29,0.04683102]
["bitfinex-derivatives","SOLF0:USTF0",1763587577663,3.3,135.37,135.29,0.04683102]
["bitfinex-derivatives","SOLF0:USTF0",1763587577869,3.3,135.37,135.31,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1763587578367,3.3,135.37,135.26,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587578566,0.04880097,135.33,135.3,0.04823985]
["bitfinex-derivatives","SOLF0:USTF0",1763587578873,3.34880097,135.33,135.3,0.04823985]
["bitfinex-derivatives","SOLF0:USTF0",1763587579164,3.34880097,135.33,135.22,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763587579358,3.3,135.33,135.22,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763587579563,3.3,135.33,135.23,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587579869,3.3,135.33,135.25,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1763587580368,3.3,135.29,135.28,0.04707078]
["bitfinex-derivatives","SOLF0:USTF0",1763587580564,3.3,135.29,135.24,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1763587580758,3.3,135.29,135.22,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763587580962,3.3,135.33,135.19,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587581166,3.3,135.33,135.25,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587581361,3.3,135.33,135.21,13.3276]
["bitfinex-derivatives","SOLF0:USTF0",1763587581664,0.05027852,135.28,135.23,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587582462,0.05027852,135.28,135.24,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1763587582663,0.05027852,135.28,135.16,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763587582869,0.05233155,135.23,135.19,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587583069,0.00493819,135.22,135.21,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1763587583260,0.00493819,135.22,135.16,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763587583261,3.3,135.3,135.16,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763587583464,3.3,135.3,135.18,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587583768,3.3,135.29,135.19,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1763587583973,3.3,135.29,135.16,23.08512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587584168,3.34748841,135.24,135.21,0.05144826]
["bitfinex-derivatives","SOLF0:USTF0",1763587584369,3.35061135,135.24,135.21,0.05493626]
["bitfinex-derivatives","SOLF0:USTF0",1763587584568,3.35061135,135.24,135.14,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1763587584771,3.3,135.18,135.06,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587585173,3.3,135.18,135.11,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1763587585668,3.3,135.15,135.11,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1763587585868,3.3,135.15,135.06,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587585869,0.05184387,135.16,135.09,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587586174,0.05007308,135.14,135.1,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587586677,0.05007308,135.14,135.05,103.779]
["bitfinex-derivatives","SOLF0:USTF0",1763587586886,0.0515454,135.11,135.08,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587587170,0.05622829,135.11,135.04,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587587378,0.05622829,135.11,135.07,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587587672,0.04682813,135.1,135.06,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587587875,0.05614687,135.09,135.06,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587588071,0.05236298,135.09,135.07,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1763587588266,3.01,135.18,135.07,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587588472,3.01,135.18,135.11,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1763587588775,3.01,135.18,135.1,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587589170,0.04752357,135.15,135.13,0.05410455]
["bitfinex-derivatives","SOLF0:USTF0",1763587589676,0.04752357,135.15,135.13,6.61923047]
["bitfinex-derivatives","SOLF0:USTF0",1763587589881,3.01,135.23,135.13,6.61923047]
["bitfinex-derivatives","SOLF0:USTF0",1763587590072,3.01,135.23,135.08,103.7564]
["bitfinex-derivatives","SOLF0:USTF0",1763587590275,3.01,135.23,135.15,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1763587590472,3.01,135.23,135.13,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587590673,3.01,135.23,135.19,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1763587590888,0.04924034,135.22,135.2,0.0542003]
["bitfinex-derivatives","SOLF0:USTF0",1763587591374,0.04924034,135.22,135.2,6.7182003]
["bitfinex-derivatives","SOLF0:USTF0",1763587591674,3.01,135.31,135.2,0.0542003]
["bitfinex-derivatives","SOLF0:USTF0",1763587591881,3.01,135.31,135.21,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587592372,3.01,135.31,135.24,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587592577,0.04978936,135.29,135.26,0.0506069]
["bitfinex-derivatives","SOLF0:USTF0",1763587592778,0.04978936,135.29,135.26,6.7116069]
["bitfinex-derivatives","SOLF0:USTF0",1763587592975,3.05978936,135.29,135.26,6.7116069]
["bitfinex-derivatives","SOLF0:USTF0",1763587593177,0.04978936,135.29,135.26,6.7116069]
["bitfinex-derivatives","SOLF0:USTF0",1763587593374,0.04978936,135.29,135.27,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1763587593876,3.05978936,135.29,135.26,0.0506069]
["bitfinex-derivatives","SOLF0:USTF0",1763587595480,3.05978936,135.29,135.19,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587595776,3.05978936,135.29,135.16,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763587595777,3.01,135.34,135.22,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587595976,3.01,135.34,135.25,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587596378,3.01,135.38,135.25,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587596686,0.05467195,135.33,135.3,0.05501443]
["bitfinex-derivatives","SOLF0:USTF0",1763587596876,0.05467195,135.33,135.31,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1763587597775,9.9009,135.4,135.34,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1763587597980,9.9009,135.4,135.31,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587598686,0.05424736,135.37,135.34,0.05395167]
["bitfinex-derivatives","SOLF0:USTF0",1763587600282,9.9009,135.4,135.36,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587600774,9.9009,135.4,135.37,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1763587600974,9.9009,135.4,135.34,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587601177,9.9009,135.4,135.36,0.04717094]
["bitfinex-derivatives","SOLF0:USTF0",1763587601371,0.05389971,135.38,135.37,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1763587602385,0.05389971,135.38,135.36,0.04717094]
["bitfinex-derivatives","SOLF0:USTF0",1763587602980,0.05389971,135.38,135.36,6.70327094]
["bitfinex-derivatives","SOLF0:USTF0",1763587603386,9.9009,135.4,135.39,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1763587603582,3.3,135.45,135.37,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587603892,3.3,135.5,135.4,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1763587604190,3.3,135.5,135.37,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587604381,0.05530254,135.45,135.42,0.05636379]
["bitfinex-derivatives","SOLF0:USTF0",1763587605079,3.35530254,135.45,135.42,0.05636379]
["bitfinex-derivatives","SOLF0:USTF0",1763587607380,3.35530254,135.45,135.42,6.70956379]
["bitfinex-derivatives","SOLF0:USTF0",1763587607782,3.35530254,135.45,135.42,0.05636379]
["bitfinex-derivatives","SOLF0:USTF0",1763587608783,3.3,135.44,135.34,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587608983,3.3,135.44,135.31,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587609182,3.3,135.44,135.36,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1763587609685,0.05520967,135.41,135.36,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1763587609891,3.35520967,135.41,135.39,0.05438378]
["bitfinex-derivatives","SOLF0:USTF0",1763587611389,3.35520967,135.41,135.35,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1763587611589,3.3,135.41,135.35,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1763587611788,3.3,135.41,135.28,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587611984,3.3,135.4,135.34,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1763587612380,3.3,135.4,135.36,0.04730958]
["bitfinex-derivatives","SOLF0:USTF0",1763587612582,3.3,135.37,135.32,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1763587613588,3.3,135.35,135.33,0.05253313]
["bitfinex-derivatives","SOLF0:USTF0",1763587614901,0.05434389,135.36,135.33,0.05253313]
["bitfinex-derivatives","SOLF0:USTF0",1763587615086,3.35434389,135.36,135.33,0.05253313]
["bitfinex-derivatives","SOLF0:USTF0",1763587615483,0.05434389,135.36,135.33,0.05253313]
["bitfinex-derivatives","SOLF0:USTF0",1763587615886,0.00434389,135.36,135.33,0.05253313]
["bitfinex-derivatives","SOLF0:USTF0",1763587616087,3.3,135.44,135.33,8.09765905]
["bitfinex-derivatives","SOLF0:USTF0",1763587616301,3.3,135.43,135.29,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587616487,3.3,135.41,135.32,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1763587616691,3.3,135.4,135.32,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1763587617192,3.34931819,135.37,135.35,0.05053612]
["bitfinex-derivatives","SOLF0:USTF0",1763587617495,3.34931819,135.37,135.35,0.05363356]
["bitfinex-derivatives","SOLF0:USTF0",1763587617888,3.34931819,135.37,135.16,103.6948]
["bitfinex-derivatives","SOLF0:USTF0",1763587618093,3.3,135.37,135.24,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587618891,0.05339035,135.32,135.29,0.04759783]
["bitfinex-derivatives","SOLF0:USTF0",1763587620603,3.35339035,135.32,135.29,0.04759783]
["bitfinex-derivatives","SOLF0:USTF0",1763587620800,0.05339035,135.32,135.29,0.04759783]
["bitfinex-derivatives","SOLF0:USTF0",1763587621490,3.3,135.4,135.29,8.09272375]
["bitfinex-derivatives","SOLF0:USTF0",1763587621693,3.3,135.4,135.29,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587622092,3.3,135.4,135.3,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1763587622496,3.3,135.35,135.24,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587622801,3.3,135.35,135.21,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587623200,3.3,135.32,135.24,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1763587623500,0.05153239,135.29,135.27,0.05577158]
["bitfinex-derivatives","SOLF0:USTF0",1763587625208,0.05153239,135.29,135.27,6.71637158]
["bitfinex-derivatives","SOLF0:USTF0",1763587626397,0.05153239,135.29,135.27,0.05577158]
["bitfinex-derivatives","SOLF0:USTF0",1763587627296,0.05153239,135.29,135.27,6.71647158]
["bitfinex-derivatives","SOLF0:USTF0",1763587627696,3.05,135.36,135.27,0.05577158]
["bitfinex-derivatives","SOLF0:USTF0",1763587627890,3.05,135.36,135.22,116.975]
["bitfinex-derivatives","SOLF0:USTF0",1763587627891,3.05,135.36,135.2,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763587628092,3.05,135.3,135.17,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587628300,3.05,135.27,135.14,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587628808,0.05443649,135.22,135.19,6.71723418]
["bitfinex-derivatives","SOLF0:USTF0",1763587629000,0.05443649,135.22,135.19,0.05273418]
["bitfinex-derivatives","SOLF0:USTF0",1763587629493,0.05443649,135.22,135.2,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1763587629699,0.05443649,135.22,135.19,0.05273418]
["bitfinex-derivatives","SOLF0:USTF0",1763587630105,0.05443649,135.22,135.2,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1763587630901,3.05,135.31,135.24,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1763587631097,3.05,135.31,135.17,6.56512592]
["bitfinex-derivatives","SOLF0:USTF0",1763587632206,0.04984519,135.25,135.23,0.05431415]
["bitfinex-derivatives","SOLF0:USTF0",1763587632406,0.04987463,135.25,135.23,0.05431415]
["bitfinex-derivatives","SOLF0:USTF0",1763587633603,0.04987463,135.25,135.23,6.71671415]
["bitfinex-derivatives","SOLF0:USTF0",1763587634502,0.04987463,135.25,135.23,0.05431415]
["bitfinex-derivatives","SOLF0:USTF0",1763587634709,3.09987463,135.25,135.23,0.05431415]
["bitfinex-derivatives","SOLF0:USTF0",1763587637203,3.09987463,135.25,135.23,6.71701415]
["bitfinex-derivatives","SOLF0:USTF0",1763587638006,3.05,135.23,135.09,10.28828636]
["bitfinex-derivatives","SOLF0:USTF0",1763587638707,3.05,135.23,135.09,23.62728636]
["bitfinex-derivatives","SOLF0:USTF0",1763587638901,3.05,135.23,135.09,10.28828636]
["bitfinex-derivatives","SOLF0:USTF0",1763587639107,0.05014064,135.17,135.15,0.05331372]
["bitfinex-derivatives","SOLF0:USTF0",1763587639307,0.04686492,135.17,135.16,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1763587640401,0.04686492,135.17,135.15,0.04729606]
["bitfinex-derivatives","SOLF0:USTF0",1763587640795,0.04686492,135.17,135.15,6.71369606]
["bitfinex-derivatives","SOLF0:USTF0",1763587641399,3.05,135.24,135.15,0.04729606]
["bitfinex-derivatives","SOLF0:USTF0",1763587641601,3.05,135.23,135.1,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763587642411,0.04835517,135.18,135.15,0.04920281]
["bitfinex-derivatives","SOLF0:USTF0",1763587642906,0.04835517,135.18,135.16,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1763587643802,3.09835517,135.18,135.15,0.04920281]
["bitfinex-derivatives","SOLF0:USTF0",1763587644512,3.09835517,135.18,135.06,10.28828636]
["bitfinex-derivatives","SOLF0:USTF0",1763587644815,3.05,135.18,135.05,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763587645107,3.05,135.16,135.1,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1763587645306,3.05,135.16,135.04,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763587645702,0.04821305,135.11,135.09,0.04860777]
["bitfinex-derivatives","SOLF0:USTF0",1763587645895,0.05193152,135.11,135.09,0.04860777]
["bitfinex-derivatives","SOLF0:USTF0",1763587646099,0.05193152,135.11,135.1,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1763587647101,3.05,135.16,135.06,26.68828636]
["bitfinex-derivatives","SOLF0:USTF0",1763587647508,103.5794,135.32,135.06,26.68828636]
["bitfinex-derivatives","SOLF0:USTF0",1763587647509,3.3,135.23,135.09,10.28828636]
["bitfinex-derivatives","SOLF0:USTF0",1763587648213,0.05384884,135.17,135.16,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1763587648410,0.05329327,135.18,135.15,0.05091309]
["bitfinex-derivatives","SOLF0:USTF0",1763587648713,0.05329327,135.18,135.15,6.71751309]
["bitfinex-derivatives","SOLF0:USTF0",1763587649113,0.05329327,135.18,135.15,0.05091309]
["bitfinex-derivatives","SOLF0:USTF0",1763587650014,0.05329327,135.18,135.15,6.71751309]
["bitfinex-derivatives","SOLF0:USTF0",1763587650919,0.05329327,135.18,135.16,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1763587651311,3.35329327,135.18,135.15,0.05091309]
["bitfinex-derivatives","SOLF0:USTF0",1763587652426,3.35329327,135.18,135.1,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1763587652711,3.3,135.18,135.05,29.7629]
["bitfinex-derivatives","SOLF0:USTF0",1763587652908,3.3,135.17,135.11,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1763587653307,3.3,135.17,135.05,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763587653506,3.3,135.11,135.1,0.05449022]
["bitfinex-derivatives","SOLF0:USTF0",1763587653706,0.0511465,135.12,135.09,0.05174592]
["bitfinex-derivatives","SOLF0:USTF0",1763587654005,0.04874924,135.12,135.09,0.04669154]
["bitfinex-derivatives","SOLF0:USTF0",1763587654408,3.34874924,135.12,135.09,0.04669154]
["bitfinex-derivatives","SOLF0:USTF0",1763587654705,0.04874924,135.12,135.09,0.04669154]
["bitfinex-derivatives","SOLF0:USTF0",1763587654912,0.04874924,135.12,135.1,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1763587656613,0.04874924,135.12,135.09,0.04669154]
["bitfinex-derivatives","SOLF0:USTF0",1763587657705,3.34874924,135.12,135.09,0.04669154]
["bitfinex-derivatives","SOLF0:USTF0",1763587658113,0.04874924,135.12,135.09,0.04669154]
["bitfinex-derivatives","SOLF0:USTF0",1763587658310,3.27874924,135.12,135.09,6.71629154]
["bitfinex-derivatives","SOLF0:USTF0",1763587658512,3.27874924,135.12,135.09,0.04669154]
["bitfinex-derivatives","SOLF0:USTF0",1763587659309,3.27874924,135.12,135.0,10.28828636]
["bitfinex-derivatives","SOLF0:USTF0",1763587659517,3.23,135.12,135.0,10.28828636]
["bitfinex-derivatives","SOLF0:USTF0",1763587660323,0.05178767,135.07,135.05,0.05230524]
["bitfinex-derivatives","SOLF0:USTF0",1763587660515,0.05529925,135.07,135.05,0.05230524]
["bitfinex-derivatives","SOLF0:USTF0",1763587660914,0.05529925,135.07,135.05,6.72390524]
["bitfinex-derivatives","SOLF0:USTF0",1763587662021,3.23,135.15,135.05,0.05230524]
["bitfinex-derivatives","SOLF0:USTF0",1763587662215,3.23,135.14,135.01,23.63548636]
["bitfinex-derivatives","SOLF0:USTF0",1763587662416,3.23,135.14,135.01,13.3472]
["bitfinex-derivatives","SOLF0:USTF0",1763587663015,3.28291395,135.09,135.06,0.05262605]
["bitfinex-derivatives","SOLF0:USTF0",1763587663215,3.28464921,135.09,135.06,0.04820456]
["bitfinex-derivatives","SOLF0:USTF0",1763587663821,3.28464921,135.09,134.98,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763587664122,3.23,135.09,135.04,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1763587664424,103.6561,135.22,134.98,26.70828636]
["bitfinex-derivatives","SOLF0:USTF0",1763587664425,3.23,135.16,134.98,10.28828636]
["bitfinex-derivatives","SOLF0:USTF0",1763587664723,0.05007236,135.08,135.06,0.04845844]
["bitfinex-derivatives","SOLF0:USTF0",1763587664923,0.05433682,135.08,135.07,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1763587665311,3.28433682,135.08,135.06,0.05410235]
["bitfinex-derivatives","SOLF0:USTF0",1763587665511,0.05433682,135.08,135.06,6.72520235]
["bitfinex-derivatives","SOLF0:USTF0",1763587666412,3.28433682,135.08,135.06,6.72520235]
["bitfinex-derivatives","SOLF0:USTF0",1763587667422,0.05433682,135.08,135.06,6.72520235]
["bitfinex-derivatives","SOLF0:USTF0",1763587668722,0.00433682,135.08,135.06,6.72520235]
["bitfinex-derivatives","SOLF0:USTF0",1763587677239,3.23,135.2,135.15,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1763587677636,3.23,135.2,135.09,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763587677637,3.23,135.19,135.09,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763587677938,3.23,135.19,135.06,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763587678339,3.23,135.13,135.11,0.05019998]
["bitfinex-derivatives","SOLF0:USTF0",1763587678540,3.28467095,135.13,135.11,0.0556453]
["bitfinex-derivatives","SOLF0:USTF0",1763587678733,3.23,135.12,135.03,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763587679235,3.23,135.12,134.99,10.28828636]
["bitfinex-derivatives","SOLF0:USTF0",1763587679236,3.23,135.12,134.99,23.63738636]
["bitfinex-derivatives","SOLF0:USTF0",1763587679439,3.23,135.12,135.0,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763587679634,3.28031749,135.07,135.05,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1763587679833,3.27873847,135.07,135.05,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1763587681130,3.23,135.06,134.96,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763587681434,3.23,135.06,134.94,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763587681834,3.23,135.06,134.96,10.28828636]
["bitfinex-derivatives","SOLF0:USTF0",1763587682144,0.04815703,135.02,135.01,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1763587682336,3.23,135.1,135.0,0.02493022]
["bitfinex-derivatives","SOLF0:USTF0",1763587682642,3.23,135.1,135.03,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1763587682846,3.23,135.1,134.96,23.64058636]
["bitfinex-derivatives","SOLF0:USTF0",1763587683037,3.23,135.1,134.95,103.8559]
["bitfinex-derivatives","SOLF0:USTF0",1763587683038,3.23,135.1,134.95,10.28828636]
["bitfinex-derivatives","SOLF0:USTF0",1763587683238,3.23,135.1,135.01,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1763587683538,3.28257369,135.07,135.04,0.04721991]
["bitfinex-derivatives","SOLF0:USTF0",1763587686540,0.05257369,135.07,135.05,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1763587687048,0.05257369,135.07,135.04,0.04721991]
["bitfinex-derivatives","SOLF0:USTF0",1763587687049,3.28257369,135.07,135.04,0.04721991]
["bitfinex-derivatives","SOLF0:USTF0",1763587687944,3.28257369,135.07,135.01,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1763587688141,3.23,135.07,134.95,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763587688337,3.23,135.07,134.99,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1763587688541,3.23,135.07,134.94,26.68828636]
["bitfinex-derivatives","SOLF0:USTF0",1763587688949,3.23,135.07,135.02,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1763587689139,22.16,135.12,135.02,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1763587689140,3.26,135.05,135.03,0.02788315]
["bitfinex-derivatives","SOLF0:USTF0",1763587689341,3.31262697,135.05,135.03,0.02788315]
["bitfinex-derivatives","SOLF0:USTF0",1763587692042,3.31262697,135.05,134.94,26.68828636]
["bitfinex-derivatives","SOLF0:USTF0",1763587692242,3.26,135.05,134.99,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1763587693248,3.26,135.02,134.99,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1763587693449,3.26,135.02,134.91,13.3567]
["bitfinex-derivatives","SOLF0:USTF0",1763587693638,0.05245343,134.98,134.91,13.3567]
["bitfinex-derivatives","SOLF0:USTF0",1763587694345,3.31245343,134.98,134.96,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1763587694553,3.31245343,134.98,134.87,13.3607]
["bitfinex-derivatives","SOLF0:USTF0",1763587694741,0.05193328,134.94,134.91,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1763587694944,0.05193328,134.94,134.85,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763587695145,0.0549155,134.91,134.85,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763587696841,0.0549155,134.91,134.83,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587697044,3.3149155,134.91,134.8,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587697244,0.05625457,134.87,134.83,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1763587697650,3.26,134.95,134.85,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587697851,3.26,134.95,134.86,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587698356,3.26,134.95,134.84,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587698653,0.05470267,134.91,134.88,0.05448558]
["bitfinex-derivatives","SOLF0:USTF0",1763587699444,0.05470267,134.91,134.89,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1763587699644,3.31470267,134.91,134.88,0.05448558]
["bitfinex-derivatives","SOLF0:USTF0",1763587699843,3.31470267,134.91,134.83,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1763587700043,3.26,134.91,134.79,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587700748,0.04675219,134.86,134.79,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587701150,0.04675219,134.86,134.75,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587701351,0.05538285,134.82,134.75,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587701552,0.04849977,134.8,134.75,13.28371559]
["bitfinex-derivatives","SOLF0:USTF0",1763587701849,0.05576832,134.79,134.7,1.28586473]
["bitfinex-derivatives","SOLF0:USTF0",1763587702150,3.26,134.88,134.75,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587702550,3.26,134.88,134.74,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587702753,3.26,134.86,134.72,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587702956,3.26,134.91,134.78,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587703151,0.05563059,134.86,134.83,0.05187184]
["bitfinex-derivatives","SOLF0:USTF0",1763587703552,3.31563059,134.86,134.83,0.05187184]
["bitfinex-derivatives","SOLF0:USTF0",1763587703751,3.31563059,134.86,134.72,22.08339636]
["bitfinex-derivatives","SOLF0:USTF0",1763587704065,3.26,134.86,134.75,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587704753,0.05160296,134.82,134.75,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587704950,3.26,134.89,134.78,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587705151,3.26,134.93,134.81,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587705552,3.26,134.93,134.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763587705756,3.26,134.93,134.82,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587706244,0.04908013,134.89,134.86,0.04789171]
["bitfinex-derivatives","SOLF0:USTF0",1763587706449,3.25908013,134.89,134.86,0.04789171]
["bitfinex-derivatives","SOLF0:USTF0",1763587707662,3.25908013,134.89,134.72,21.95030059]
["bitfinex-derivatives","SOLF0:USTF0",1763587707663,3.25908013,134.89,134.77,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587707961,3.21,134.89,134.77,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587708459,3.21,134.89,134.82,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1763587708659,3.21,134.89,134.77,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587708660,0.05478424,134.87,134.77,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587708858,0.05169487,134.83,134.81,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1763587709161,0.04862061,134.83,134.77,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587709658,0.04862061,134.83,134.81,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1763587710351,0.04862061,134.83,134.79,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1763587710552,0.04862061,134.83,134.77,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587710953,0.04862061,134.83,134.81,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1763587713159,0.04862061,134.83,134.76,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763587713357,0.04862061,134.83,134.76,22.99761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587713753,0.04862061,134.83,134.81,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1763587714766,6.59761559,134.94,134.86,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1763587714966,3.21,134.93,134.82,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587715260,22.16,134.99,134.72,21.95030059]
["bitfinex-derivatives","SOLF0:USTF0",1763587715261,6.6799,134.89,134.72,21.95030059]
["bitfinex-derivatives","SOLF0:USTF0",1763587715462,3.21,134.86,134.73,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587715666,3.21,134.9,134.76,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587715860,3.21,134.9,134.79,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587716060,0.05445452,134.86,134.83,0.0532083]
["bitfinex-derivatives","SOLF0:USTF0",1763587716262,0.04970773,134.86,134.83,0.04826614]
["bitfinex-derivatives","SOLF0:USTF0",1763587716460,3.21,134.93,134.83,0.04826614]
["bitfinex-derivatives","SOLF0:USTF0",1763587716768,3.21,134.97,134.85,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587716966,3.21,134.97,134.89,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1763587717269,3.21,134.97,134.85,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587717658,0.0471211,134.92,134.9,0.0569035]
["bitfinex-derivatives","SOLF0:USTF0",1763587717863,0.05610832,134.92,134.9,0.0569035]
["bitfinex-derivatives","SOLF0:USTF0",1763587718165,3.38610832,134.92,134.9,0.0569035]
["bitfinex-derivatives","SOLF0:USTF0",1763587718557,0.05610832,134.92,134.9,0.0569035]
["bitfinex-derivatives","SOLF0:USTF0",1763587718761,3.33,135.0,134.9,0.0569035]
["bitfinex-derivatives","SOLF0:USTF0",1763587718957,3.33,135.0,134.89,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587719263,3.33,135.0,134.94,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1763587719964,3.37851941,134.98,134.96,0.05410707]
["bitfinex-derivatives","SOLF0:USTF0",1763587720168,3.37778184,134.98,134.96,0.05462922]
["bitfinex-derivatives","SOLF0:USTF0",1763587721674,0.04778184,134.98,134.96,0.05462922]
["bitfinex-derivatives","SOLF0:USTF0",1763587722369,9.92761559,135.06,134.96,0.05462922]
["bitfinex-derivatives","SOLF0:USTF0",1763587722575,3.33,135.05,134.94,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587722871,3.33,135.05,134.98,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1763587723267,3.33,135.05,134.94,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587723466,0.05014845,135.01,134.98,0.05687411]
["bitfinex-derivatives","SOLF0:USTF0",1763587725367,3.38014845,135.01,134.98,0.05687411]
["bitfinex-derivatives","SOLF0:USTF0",1763587726376,3.38014845,135.01,134.9,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763587726573,3.33,135.01,134.9,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763587726778,3.33,135.01,134.92,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1763587727075,3.33,135.01,134.9,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763587727279,3.33,135.0,134.9,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763587727482,0.05276504,134.96,134.94,0.04968991]
["bitfinex-derivatives","SOLF0:USTF0",1763587728175,3.38276504,134.96,134.94,0.04968991]
["bitfinex-derivatives","SOLF0:USTF0",1763587728982,3.38276504,134.96,134.84,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763587729282,3.33,134.96,134.86,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587729777,3.33,134.96,134.91,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1763587730084,0.04668367,134.95,134.92,0.05126632]
["bitfinex-derivatives","SOLF0:USTF0",1763587731179,0.04668367,134.95,134.93,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763587732782,3.33,135.03,134.96,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1763587733689,3.38565539,135.01,134.98,0.046623]
["bitfinex-derivatives","SOLF0:USTF0",1763587733880,3.38546772,135.01,134.98,0.04810435]
["bitfinex-derivatives","SOLF0:USTF0",1763587736384,3.38546772,135.01,134.86,19.95941559]
["bitfinex-derivatives","SOLF0:USTF0",1763587736586,3.33,135.01,134.86,19.95941559]
["bitfinex-derivatives","SOLF0:USTF0",1763587736893,3.33,135.01,134.87,13.3612]
["bitfinex-derivatives","SOLF0:USTF0",1763587737086,3.33,135.01,134.89,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587737392,0.04807523,134.96,134.94,0.05238125]
["bitfinex-derivatives","SOLF0:USTF0",1763587737581,0.05283192,134.96,134.94,0.05238125]
["bitfinex-derivatives","SOLF0:USTF0",1763587738489,0.05283192,134.96,134.94,6.72938125]
["bitfinex-derivatives","SOLF0:USTF0",1763587739687,3.38283192,134.96,134.94,6.72938125]
["bitfinex-derivatives","SOLF0:USTF0",1763587739879,3.38283192,134.96,134.94,0.05238125]
["bitfinex-derivatives","SOLF0:USTF0",1763587740289,0.05283192,134.96,134.94,0.05238125]
["bitfinex-derivatives","SOLF0:USTF0",1763587740890,3.38283192,134.96,134.94,0.05238125]
["bitfinex-derivatives","SOLF0:USTF0",1763587741084,0.05283192,134.96,134.94,0.05238125]
["bitfinex-derivatives","SOLF0:USTF0",1763587741492,3.33,135.04,134.94,1.53238125]
["bitfinex-derivatives","SOLF0:USTF0",1763587741792,3.33,135.04,134.94,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763587741996,3.33,135.08,134.96,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587742490,0.05186657,135.03,135.01,0.05464205]
["bitfinex-derivatives","SOLF0:USTF0",1763587742696,0.0518714,135.03,135.01,0.05464205]
["bitfinex-derivatives","SOLF0:USTF0",1763587743087,0.0518714,135.03,135.01,6.72824205]
["bitfinex-derivatives","SOLF0:USTF0",1763587743799,3.33,135.07,135.01,0.05464205]
["bitfinex-derivatives","SOLF0:USTF0",1763587744092,3.33,135.1,135.01,0.05464205]
["bitfinex-derivatives","SOLF0:USTF0",1763587744292,3.33,135.1,134.98,22.36785775]
["bitfinex-derivatives","SOLF0:USTF0",1763587744498,3.33,135.08,134.94,22.95761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587744696,0.04972597,135.02,135.0,0.05440577]
["bitfinex-derivatives","SOLF0:USTF0",1763587744997,0.05417974,135.02,135.0,0.05440577]
["bitfinex-derivatives","SOLF0:USTF0",1763587748496,3.33,135.06,135.0,0.05440577]
["bitfinex-derivatives","SOLF0:USTF0",1763587748704,3.3,135.11,135.0,0.05440577]
["bitfinex-derivatives","SOLF0:USTF0",1763587748892,3.3,135.11,134.97,103.8412]
["bitfinex-derivatives","SOLF0:USTF0",1763587749092,3.3,135.11,135.02,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587749297,3.3,135.15,135.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1763587749498,3.3,135.15,135.05,0.04760287]
["bitfinex-derivatives","SOLF0:USTF0",1763587749802,0.04974334,135.13,135.1,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1763587749989,0.04974334,135.13,135.09,0.05440272]
["bitfinex-derivatives","SOLF0:USTF0",1763587749990,0.05687349,135.13,135.09,0.05440272]
["bitfinex-derivatives","SOLF0:USTF0",1763587750700,3.35687349,135.13,135.09,0.05440272]
["bitfinex-derivatives","SOLF0:USTF0",1763587750905,3.3,135.11,134.99,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587751104,3.3,135.11,134.99,22.93761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587751496,3.3,135.11,135.05,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763587751807,3.3,135.11,134.99,22.93761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587752002,0.05578039,135.09,134.99,22.93761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587752197,3.35036675,135.05,135.04,0.05215009]
["bitfinex-derivatives","SOLF0:USTF0",1763587752399,3.3,135.05,135.03,0.05289149]
["bitfinex-derivatives","SOLF0:USTF0",1763587752601,3.35248001,135.05,135.03,0.05222762]
["bitfinex-derivatives","SOLF0:USTF0",1763587754204,4.83248001,135.05,134.97,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1763587754404,3.3,135.03,134.9,84.4976]
["bitfinex-derivatives","SOLF0:USTF0",1763587754598,3.3,135.03,134.9,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1763587755002,3.3,135.03,134.92,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587755197,3.3,135.03,134.96,0.05480017]
["bitfinex-derivatives","SOLF0:USTF0",1763587755198,0.04965199,134.99,134.96,0.05480017]
["bitfinex-derivatives","SOLF0:USTF0",1763587755816,0.04965199,134.99,134.97,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1763587756001,9.89761559,135.07,134.96,0.05480017]
["bitfinex-derivatives","SOLF0:USTF0",1763587756208,3.3,135.06,134.95,6.59761559]
["bitfinex-derivatives","SOLF0:USTF0",1763587756802,3.3,135.06,134.93,10.32434693]
["bitfinex-derivatives","SOLF0:USTF0",1763587757003,3.3,135.06,134.99,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1763587757302,6.6704,135.08,134.9,197.10633698]
["bitfinex-derivatives","SOLF0:USTF0",1763587757303,3.3,135.01,134.9,103.53608391]
["bitfinex-derivatives","SOLF0:USTF0",1763587757501,0.0556095,134.97,134.94,0.04715694]
["bitfinex-derivatives","SOLF0:USTF0",1763587758110,0.0556095,134.97,134.96,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1763587759216,0.0556095,134.97,134.94,0.04715694]
["bitfinex-derivatives","SOLF0:USTF0",1763587760414,0.0556095,134.97,134.95,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1763587760807,0.0556095,134.97,134.94,0.04715694]
["bitfinex-derivatives","SOLF0:USTF0",1763587760808,3.3556095,134.97,134.94,0.04715694]
["bitfinex-derivatives","SOLF0:USTF0",1763587761205,3.3,134.96,134.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763587762315,3.34816987,134.93,134.9,0.05583241]
["bitfinex-derivatives","SOLF0:USTF0",1763587762612,0.0545734,134.93,134.9,0.05475653]
["bitfinex-derivatives","SOLF0:USTF0",1763587763014,0.0545734,134.93,134.91,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1763587763209,3.3545734,134.93,134.9,0.05475653]
["bitfinex-derivatives","SOLF0:USTF0",1763587763409,0.0545734,134.93,134.9,0.05475653]
["bitfinex-derivatives","SOLF0:USTF0",1763587763607,3.3545734,134.93,134.9,0.05475653]
["bitfinex-derivatives","SOLF0:USTF0",1763587763812,3.3545734,134.93,134.9,6.73365653]
["bitfinex-derivatives","SOLF0:USTF0",1763587764008,3.3545734,134.93,134.9,0.05475653]
["bitfinex-derivatives","SOLF0:USTF0",1763587766809,3.3545734,134.93,134.85,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1763587767015,3.3,134.93,134.8,10.32434693]
["bitfinex-derivatives","SOLF0:USTF0",1763587767316,3.3,134.93,134.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763587767317,3.03,134.92,134.82,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1763587767617,3.03,134.92,134.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763587767918,0.0545363,134.86,134.84,0.04855104]
["bitfinex-derivatives","SOLF0:USTF0",1763587768118,0.05139168,134.86,134.84,0.05014627]
["bitfinex-derivatives","SOLF0:USTF0",1763587769013,3.08139168,134.86,134.84,0.05014627]
["bitfinex-derivatives","SOLF0:USTF0",1763587769413,3.08139168,134.86,134.77,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763587769609,3.03,134.86,134.74,32.4713208]
["bitfinex-derivatives","SOLF0:USTF0",1763587769815,3.03,134.86,134.73,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763587770009,6.6818,134.85,134.76,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1763587770317,3.03,134.84,134.73,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763587770516,0.05395845,134.8,134.77,0.04866646]
["bitfinex-derivatives","SOLF0:USTF0",1763587770708,0.05395845,134.8,134.77,6.73396646]
["bitfinex-derivatives","SOLF0:USTF0",1763587771114,0.05395845,134.8,134.77,0.04866646]
["bitfinex-derivatives","SOLF0:USTF0",1763587771711,3.08395845,134.8,134.77,0.04866646]
["bitfinex-derivatives","SOLF0:USTF0",1763587772314,3.08395845,134.8,134.77,6.73386646]
["bitfinex-derivatives","SOLF0:USTF0",1763587772519,3.08395845,134.8,134.77,0.04866646]
["bitfinex-derivatives","SOLF0:USTF0",1763587773025,0.05395845,134.8,134.78,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1763587773924,3.03,134.84,134.82,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1763587774115,3.03,134.91,134.73,26.66434693]
["bitfinex-derivatives","SOLF0:USTF0",1763587774316,3.03,134.91,134.76,10.32434693]
["bitfinex-derivatives","SOLF0:USTF0",1763587774721,3.03,134.91,134.73,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763587774918,0.05535927,134.83,134.81,0.04774177]
["bitfinex-derivatives","SOLF0:USTF0",1763587775115,3.07857999,134.83,134.81,0.04803044]
["bitfinex-derivatives","SOLF0:USTF0",1763587775320,0.04857999,134.83,134.81,0.04803044]
["bitfinex-derivatives","SOLF0:USTF0",1763587775524,3.07857999,134.83,134.81,0.04803044]
["bitfinex-derivatives","SOLF0:USTF0",1763587775718,3.07857999,134.83,134.72,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763587775920,3.03,134.83,134.72,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763587776114,3.03,134.83,134.72,26.66434693]
["bitfinex-derivatives","SOLF0:USTF0",1763587776622,3.03,134.87,134.75,10.32434693]
["bitfinex-derivatives","SOLF0:USTF0",1763587777027,0.05602767,134.82,134.8,0.05459447]
["bitfinex-derivatives","SOLF0:USTF0",1763587777229,0.05479544,134.82,134.8,0.05459447]
["bitfinex-derivatives","SOLF0:USTF0",1763587778028,0.05479544,134.82,134.8,6.73829447]
["bitfinex-derivatives","SOLF0:USTF0",1763587778528,3.33,134.9,134.8,10.3789414]
["bitfinex-derivatives","SOLF0:USTF0",1763587778729,3.33,134.9,134.8,10.32434693]
["bitfinex-derivatives","SOLF0:USTF0",1763587778921,3.33,134.9,134.78,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1763587779119,3.33,134.9,134.74,10.32434693]
["bitfinex-derivatives","SOLF0:USTF0",1763587779424,0.04850377,134.83,134.81,0.0552673]
["bitfinex-derivatives","SOLF0:USTF0",1763587779631,0.0550044,134.83,134.81,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1763587781532,3.3850044,134.83,134.81,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1763587781729,0.0550044,134.83,134.81,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1763587783534,0.0550044,134.83,134.81,6.73884516]
["bitfinex-derivatives","SOLF0:USTF0",1763587783742,3.33,134.92,134.81,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1763587784034,3.33,134.92,134.77,10.32434693]
["bitfinex-derivatives","SOLF0:USTF0",1763587784430,3.33,134.92,134.76,29.712]
["bitfinex-derivatives","SOLF0:USTF0",1763587784630,3.33,134.9,134.82,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1763587784837,3.33,134.86,134.85,0.04940695]
["bitfinex-derivatives","SOLF0:USTF0",1763587785036,3.33,134.86,134.82,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1763587785535,3.33,134.86,134.76,26.66434693]
["bitfinex-derivatives","SOLF0:USTF0",1763587785932,0.05148323,134.82,134.8,0.04666024]
["bitfinex-derivatives","SOLF0:USTF0",1763587786331,0.05148323,134.82,134.8,6.73046024]
["bitfinex-derivatives","SOLF0:USTF0",1763587786530,3.33,134.9,134.8,0.04666024]
["bitfinex-derivatives","SOLF0:USTF0",1763587786837,3.33,134.9,134.79,10.32434693]
["bitfinex-derivatives","SOLF0:USTF0",1763587787633,3.37682336,134.86,134.83,0.04735365]
["bitfinex-derivatives","SOLF0:USTF0",1763587787841,3.38647981,134.86,134.83,6.73170358]
["bitfinex-derivatives","SOLF0:USTF0",1763587788030,3.38647981,134.86,134.83,0.04930358]
["bitfinex-derivatives","SOLF0:USTF0",1763587791440,3.33,134.85,134.76,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763587791841,3.33,134.85,134.79,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1763587792541,3.33,134.82,134.77,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1763587792943,3.33,134.82,134.76,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763587793139,3.33,134.82,134.8,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1763587793341,0.05343323,134.83,134.76,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763587793543,0.05343323,134.83,134.78,0.04993223]
["bitfinex-derivatives","SOLF0:USTF0",1763587794744,0.05343323,134.83,134.81,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1763587795539,3.33,134.89,134.83,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1763587795744,3.33,134.89,134.79,10.32434693]
["bitfinex-derivatives","SOLF0:USTF0",1763587796648,0.05328246,134.85,134.84,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1763587796840,0.05469499,134.86,134.84,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1763587797440,3.33,134.96,134.86,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1763587797742,3.33,134.96,134.82,10.32434693]
["bitfinex-derivatives","SOLF0:USTF0",1763587798448,10.32434693,135.01,134.88,0.05498343]
["bitfinex-derivatives","SOLF0:USTF0",1763587798449,3.38605684,134.9,134.88,0.05498343]
["bitfinex-derivatives","SOLF0:USTF0",1763587798746,3.38095494,134.9,134.88,0.05166092]
["bitfinex-derivatives","SOLF0:USTF0",1763587799144,3.33,134.88,134.76,10.32434693]
["bitfinex-derivatives","SOLF0:USTF0",1763587799838,3.33,134.88,134.8,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1763587800039,0.05474216,134.85,134.83,0.04967352]
["bitfinex-derivatives","SOLF0:USTF0",1763587800345,3.38474216,134.85,134.83,0.04967352]
["bitfinex-derivatives","SOLF0:USTF0",1763587800541,0.05474216,134.85,134.83,0.04967352]
["bitfinex-derivatives","SOLF0:USTF0",1763587800948,3.33,134.93,134.83,1.52967352]
["bitfinex-derivatives","SOLF0:USTF0",1763587801142,3.33,134.93,134.82,10.32434693]
["bitfinex-derivatives","SOLF0:USTF0",1763587801143,3.33,135.01,134.85,10.32434693]
["bitfinex-derivatives","SOLF0:USTF0",1763587801344,3.33,135.01,134.81,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763587801544,3.33,134.99,134.88,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1763587801846,3.33,134.99,134.84,10.32434693]
["bitfinex-derivatives","SOLF0:USTF0",1763587802048,3.33,134.94,134.92,0.05571486]
["bitfinex-derivatives","SOLF0:USTF0",1763587802349,0.05189984,134.94,134.92,0.05498401]
["bitfinex-derivatives","SOLF0:USTF0",1763587802742,0.05189984,134.94,134.92,6.73288401]
["bitfinex-derivatives","SOLF0:USTF0",1763587803036,3.33,135.02,134.92,0.05498401]
["bitfinex-derivatives","SOLF0:USTF0",1763587803246,3.33,135.02,134.9,10.32434693]
["bitfinex-derivatives","SOLF0:USTF0",1763587803447,3.33,135.02,134.93,10.32434693]
["bitfinex-derivatives","SOLF0:USTF0",1763587803843,3.33,135.08,134.93,10.32434693]
["bitfinex-derivatives","SOLF0:USTF0",1763587804043,0.05128317,135.02,134.99,0.0551779]
["bitfinex-derivatives","SOLF0:USTF0",1763587804243,3.38101887,135.02,134.99,0.05352224]
["bitfinex-derivatives","SOLF0:USTF0",1763587804442,0.05101887,135.02,134.99,0.05352224]
["bitfinex-derivatives","SOLF0:USTF0",1763587805337,3.33,135.1,135.05,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763587805747,3.33,135.1,134.97,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763587806350,3.33,135.04,135.02,0.05529826]
["bitfinex-derivatives","SOLF0:USTF0",1763587806558,0.05028982,135.04,135.02,0.0567957]
["bitfinex-derivatives","SOLF0:USTF0",1763587807051,0.05028982,135.04,135.02,6.7296957]
["bitfinex-derivatives","SOLF0:USTF0",1763587807256,3.33,135.11,135.02,0.0567957]
["bitfinex-derivatives","SOLF0:USTF0",1763587807550,3.33,135.11,135.04,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1763587807751,3.33,135.11,134.99,10.32434693]
["bitfinex-derivatives","SOLF0:USTF0",1763587808151,0.04690716,135.06,135.04,0.05545165]
["bitfinex-derivatives","SOLF0:USTF0",1763587808349,3.02,135.05,135.04,0.05545165]
["bitfinex-derivatives","SOLF0:USTF0",1763587808547,0.05533936,135.06,135.04,0.05545165]
["bitfinex-derivatives","SOLF0:USTF0",1763587808747,3.07533936,135.06,135.04,0.05545165]
["bitfinex-derivatives","SOLF0:USTF0",1763587809640,0.05533936,135.06,135.04,0.05545165]
["bitfinex-derivatives","SOLF0:USTF0",1763587809852,3.02,135.14,135.04,0.05545165]
["bitfinex-derivatives","SOLF0:USTF0",1763587810039,3.02,135.14,135.0,10.32434693]
["bitfinex-derivatives","SOLF0:USTF0",1763587810239,93.51,135.24,134.97,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763587810240,3.02,135.12,134.97,26.62434693]
["bitfinex-derivatives","SOLF0:USTF0",1763587810647,3.02,135.12,135.02,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1763587810847,3.07201879,135.08,135.06,0.04730662]
["bitfinex-derivatives","SOLF0:USTF0",1763587811053,3.07011962,135.08,134.97,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763587811248,3.02,135.08,134.97,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763587811553,3.02,135.08,134.95,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763587811761,3.02,135.08,134.99,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1763587812149,3.02,135.08,135.0,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1763587812449,0.0504194,135.05,135.03,0.0538494]
["bitfinex-derivatives","SOLF0:USTF0",1763587812650,3.0704194,135.05,135.03,0.04805867]
["bitfinex-derivatives","SOLF0:USTF0",1763587813361,0.0504194,135.05,135.03,0.04805867]
["bitfinex-derivatives","SOLF0:USTF0",1763587813855,3.0704194,135.05,135.03,0.04805867]
["bitfinex-derivatives","SOLF0:USTF0",1763587815057,3.0704194,135.05,134.93,2.67615]
["bitfinex-derivatives","SOLF0:USTF0",1763587815361,3.02,135.05,134.99,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1763587815552,3.02,135.05,134.95,10.32434693]
["bitfinex-derivatives","SOLF0:USTF0",1763587816052,0.05249302,135.01,134.99,0.04914709]
["bitfinex-derivatives","SOLF0:USTF0",1763587817152,0.05249302,135.01,134.99,6.72334709]
["bitfinex-derivatives","SOLF0:USTF0",1763587818158,3.07249302,135.01,134.99,0.04914709]
["bitfinex-derivatives","SOLF0:USTF0",1763587818356,0.05249302,135.01,134.99,0.04914709]
["bitfinex-derivatives","SOLF0:USTF0",1763587818851,3.07249302,135.01,134.99,0.04914709]
["bitfinex-derivatives","SOLF0:USTF0",1763587819856,3.07249302,135.01,134.93,2.67615]
["bitfinex-derivatives","SOLF0:USTF0",1763587820156,6.58782985,135.0,134.93,2.67615]
["bitfinex-derivatives","SOLF0:USTF0",1763587820351,3.02,134.99,134.93,2.67615]
["bitfinex-derivatives","SOLF0:USTF0",1763587820551,3.02,134.96,134.85,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763587820756,3.02,134.91,134.81,1.28891276]
["bitfinex-derivatives","SOLF0:USTF0",1763587820953,3.02,134.89,134.81,1.28891276]
["bitfinex-derivatives","SOLF0:USTF0",1763587821158,3.02,134.89,134.77,6.58782985]
["bitfinex-derivatives","SOLF0:USTF0",1763587821358,3.02,134.87,134.77,1.29087301]
["bitfinex-derivatives","SOLF0:USTF0",1763587821553,3.02,134.86,134.74,6.58782985]
["bitfinex-derivatives","SOLF0:USTF0",1763587821750,0.04934846,134.81,134.79,0.05523821]
["bitfinex-derivatives","SOLF0:USTF0",1763587821953,0.05192307,134.81,134.79,0.05523821]
["bitfinex-derivatives","SOLF0:USTF0",1763587822652,3.02,134.9,134.79,0.05523821]
["bitfinex-derivatives","SOLF0:USTF0",1763587822956,3.02,134.9,134.79,6.58782985]
["bitfinex-derivatives","SOLF0:USTF0",1763587823151,3.02,134.9,134.85,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1763587823553,3.02,134.88,134.86,0.05693715]
["bitfinex-derivatives","SOLF0:USTF0",1763587823756,0.05610233,134.89,134.86,6.73763715]
["bitfinex-derivatives","SOLF0:USTF0",1763587824261,0.05610233,134.89,134.86,0.05693715]
["bitfinex-derivatives","SOLF0:USTF0",1763587825062,3.07610233,134.89,134.86,0.05693715]
["bitfinex-derivatives","SOLF0:USTF0",1763587825459,0.05610233,134.89,134.86,0.05693715]
["bitfinex-derivatives","SOLF0:USTF0",1763587825856,0.05610233,134.89,134.87,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1763587826050,3.02,134.93,134.86,0.05693715]
["bitfinex-derivatives","SOLF0:USTF0",1763587826452,3.22,134.99,134.9,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1763587826666,3.22,134.99,134.88,6.58782985]
["bitfinex-derivatives","SOLF0:USTF0",1763587827057,0.05039719,134.95,134.93,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1763587827457,0.05039719,134.95,134.92,0.05435781]
["bitfinex-derivatives","SOLF0:USTF0",1763587827761,3.27039719,134.95,134.92,0.05435781]
["bitfinex-derivatives","SOLF0:USTF0",1763587829461,3.27039719,134.95,134.81,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763587829462,3.27039719,134.95,134.83,6.58782985]
["bitfinex-derivatives","SOLF0:USTF0",1763587829661,3.22,134.95,134.83,6.58782985]
["bitfinex-derivatives","SOLF0:USTF0",1763587830461,0.0556331,134.9,134.88,0.05671938]
["bitfinex-derivatives","SOLF0:USTF0",1763587830662,0.05131671,134.9,134.88,0.05671938]
["bitfinex-derivatives","SOLF0:USTF0",1763587832162,0.05131671,134.9,134.88,6.73651938]
["bitfinex-derivatives","SOLF0:USTF0",1763587832564,3.22,134.95,134.88,0.05671938]
["bitfinex-derivatives","SOLF0:USTF0",1763587832960,3.22,134.95,134.91,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1763587833155,3.22,134.95,134.86,6.58782985]
["bitfinex-derivatives","SOLF0:USTF0",1763587833356,3.22,134.94,134.81,22.86782985]
["bitfinex-derivatives","SOLF0:USTF0",1763587833557,0.05188512,134.89,134.86,0.0497716]
["bitfinex-derivatives","SOLF0:USTF0",1763587833966,0.05188512,134.89,134.87,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1763587834858,3.27188512,134.89,134.86,0.0497716]
["bitfinex-derivatives","SOLF0:USTF0",1763587835056,3.27188512,134.89,134.76,19.95922985]
["bitfinex-derivatives","SOLF0:USTF0",1763587835057,3.22,134.88,134.76,19.95922985]
["bitfinex-derivatives","SOLF0:USTF0",1763587835673,3.22,134.88,134.76,13.3714]
["bitfinex-derivatives","SOLF0:USTF0",1763587835965,0.04729659,134.83,134.81,0.05221692]
["bitfinex-derivatives","SOLF0:USTF0",1763587836264,0.04957918,134.83,134.82,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1763587837270,0.04957918,134.83,134.81,0.05221692]
["bitfinex-derivatives","SOLF0:USTF0",1763587837665,0.04957918,134.83,134.81,6.73551692]
["bitfinex-derivatives","SOLF0:USTF0",1763587839270,3.26957918,134.83,134.81,6.73551692]
["bitfinex-derivatives","SOLF0:USTF0",1763587839577,3.26957918,134.83,134.81,0.05221692]
["bitfinex-derivatives","SOLF0:USTF0",1763587840368,0.04957918,134.83,134.81,6.73561692]
["bitfinex-derivatives","SOLF0:USTF0",1763587844777,3.26957918,134.83,134.81,0.05221692]
["bitfinex-derivatives","SOLF0:USTF0",1763587845575,0.04957918,134.83,134.81,0.05221692]
["bitfinex-derivatives","SOLF0:USTF0",1763587846080,0.04957918,134.83,134.81,6.73561692]
["bitfinex-derivatives","SOLF0:USTF0",1763587848175,3.22,134.9,134.85,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1763587848566,3.22,134.9,134.87,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1763587848974,3.22,134.9,134.82,6.58782985]
["bitfinex-derivatives","SOLF0:USTF0",1763587849165,3.26871417,134.87,134.85,0.04820312]
["bitfinex-derivatives","SOLF0:USTF0",1763587849370,3.27597,134.87,134.85,0.05318333]
["bitfinex-derivatives","SOLF0:USTF0",1763587849872,0.05597,134.87,134.85,0.05318333]
["bitfinex-derivatives","SOLF0:USTF0",1763587850374,0.05597,134.87,134.85,6.73468333]
["bitfinex-derivatives","SOLF0:USTF0",1763587852181,3.22,134.96,134.89,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1763587852479,3.22,134.96,134.85,6.58782985]
["bitfinex-derivatives","SOLF0:USTF0",1763587852675,3.22,134.96,134.8,13.3677]
["bitfinex-derivatives","SOLF0:USTF0",1763587852978,3.22,134.96,134.83,6.58782985]
["bitfinex-derivatives","SOLF0:USTF0",1763587853282,22.29,134.97,134.83,6.58782985]
["bitfinex-derivatives","SOLF0:USTF0",1763587853283,3.27171723,134.91,134.88,0.05656969]
["bitfinex-derivatives","SOLF0:USTF0",1763587853473,3.27148424,134.91,134.88,0.05625849]
["bitfinex-derivatives","SOLF0:USTF0",1763587853780,3.27148424,134.91,134.88,6.73625849]
["bitfinex-derivatives","SOLF0:USTF0",1763587856878,3.27148424,134.91,134.88,0.05625849]
["bitfinex-derivatives","SOLF0:USTF0",1763587857383,3.27148424,134.91,134.74,105.30776457]
["bitfinex-derivatives","SOLF0:USTF0",1763587857572,3.22,134.91,134.78,6.58782985]
["bitfinex-derivatives","SOLF0:USTF0",1763587858378,0.05491865,134.86,134.83,0.04956685]
["bitfinex-derivatives","SOLF0:USTF0",1763587858580,0.05491865,134.86,134.85,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1763587859585,0.05491865,134.86,134.83,6.73176685]
["bitfinex-derivatives","SOLF0:USTF0",1763587859884,0.05491865,134.86,134.83,0.04956685]
["bitfinex-derivatives","SOLF0:USTF0",1763587860084,3.27491865,134.86,134.83,0.04956685]
["bitfinex-derivatives","SOLF0:USTF0",1763587860681,0.05491865,134.86,134.83,0.04956685]
["bitfinex-derivatives","SOLF0:USTF0",1763587861083,3.27491865,134.86,134.83,0.04956685]
["bitfinex-derivatives","SOLF0:USTF0",1763587862877,3.22,134.85,134.73,6.58782985]
["bitfinex-derivatives","SOLF0:USTF0",1763587863086,3.22,134.85,134.71,13.3762]
["bitfinex-derivatives","SOLF0:USTF0",1763587863590,3.22,134.84,134.71,13.3762]
["bitfinex-derivatives","SOLF0:USTF0",1763587864090,3.27692267,134.8,134.78,0.04743338]
["bitfinex-derivatives","SOLF0:USTF0",1763587864290,3.27169031,134.8,134.78,0.04743338]
["bitfinex-derivatives","SOLF0:USTF0",1763587865587,0.05169031,134.8,134.78,0.04743338]
["bitfinex-derivatives","SOLF0:USTF0",1763587865780,0.05169031,134.8,134.78,6.73243338]
["bitfinex-derivatives","SOLF0:USTF0",1763587866784,3.22,134.87,134.82,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1763587867287,3.22,134.87,134.82,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1763587867685,0.05640586,134.86,134.83,0.05362483]
["bitfinex-derivatives","SOLF0:USTF0",1763587867890,3.33,134.85,134.83,0.05362483]
["bitfinex-derivatives","SOLF0:USTF0",1763587869592,3.33,134.85,134.75,6.58782985]
["bitfinex-derivatives","SOLF0:USTF0",1763587870592,3.33,134.9,134.79,0.05346615]
["bitfinex-derivatives","SOLF0:USTF0",1763587870887,3.33,134.9,134.81,6.58782985]
["bitfinex-derivatives","SOLF0:USTF0",1763587871787,3.38098857,134.87,134.84,0.04836573]
["bitfinex-derivatives","SOLF0:USTF0",1763587871986,3.38039772,134.87,134.84,0.05126023]
["bitfinex-derivatives","SOLF0:USTF0",1763587872793,0.05039772,134.87,134.85,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1763587873404,3.33,134.96,134.85,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763587873601,3.33,134.96,134.87,6.58782985]
["bitfinex-derivatives","SOLF0:USTF0",1763587873809,3.33,135.0,134.9,6.58782985]
["bitfinex-derivatives","SOLF0:USTF0",1763587874007,3.33,135.0,134.93,6.58782985]
["bitfinex-derivatives","SOLF0:USTF0",1763587874202,3.33,135.05,134.93,6.58782985]
["bitfinex-derivatives","SOLF0:USTF0",1763587874402,0.0469346,135.0,134.98,0.04764925]
["bitfinex-derivatives","SOLF0:USTF0",1763587874607,0.00126565,135.0,134.98,0.04764925]
["bitfinex-derivatives","SOLF0:USTF0",1763587875007,3.33,135.08,134.99,6.58782985]
["bitfinex-derivatives","SOLF0:USTF0",1763587875501,3.33,135.08,134.84,103.944]
["bitfinex-derivatives","SOLF0:USTF0",1763587875701,3.33,135.08,134.91,103.8875]
["bitfinex-derivatives","SOLF0:USTF0",1763587875901,3.33,135.08,134.98,0.0569025]
["bitfinex-derivatives","SOLF0:USTF0",1763587876106,0.05411802,135.04,135.02,0.04723338]
["bitfinex-derivatives","SOLF0:USTF0",1763587876308,3.38411802,135.04,135.02,0.04723338]
["bitfinex-derivatives","SOLF0:USTF0",1763587876503,3.38411802,135.04,134.94,6.58782985]
["bitfinex-derivatives","SOLF0:USTF0",1763587876703,3.33,135.04,134.94,6.58782985]
["bitfinex-derivatives","SOLF0:USTF0",1763587876904,3.33,135.08,134.97,6.58782985]
["bitfinex-derivatives","SOLF0:USTF0",1763587877105,3.33,135.08,134.99,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1763587877305,3.33,135.08,134.97,6.58782985]
["bitfinex-derivatives","SOLF0:USTF0",1763587877506,0.05189434,135.04,135.01,0.05151375]
["bitfinex-derivatives","SOLF0:USTF0",1763587878306,3.33,135.12,135.01,1.53151375]
["bitfinex-derivatives","SOLF0:USTF0",1763587878511,3.33,135.12,135.0,6.58782985]
["bitfinex-derivatives","SOLF0:USTF0",1763587878709,3.33,135.12,135.06,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763587879102,10.31364771,135.19,135.01,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763587879302,0.04818626,135.11,135.09,0.05055412]
["bitfinex-derivatives","SOLF0:USTF0",1763587879510,3.33,135.14,135.01,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763587879714,0.05690032,135.1,135.08,0.0527386]
["bitfinex-derivatives","SOLF0:USTF0",1763587880107,3.33,135.18,135.08,0.0527386]
["bitfinex-derivatives","SOLF0:USTF0",1763587880312,3.33,135.18,135.09,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1763587880611,3.33,135.18,135.06,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587880810,3.33,135.18,135.11,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1763587881120,0.05511427,135.16,135.13,0.05108903]
["bitfinex-derivatives","SOLF0:USTF0",1763587881321,3.33,135.15,135.03,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587881511,3.33,135.15,135.06,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1763587881815,3.33,135.21,135.03,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587882009,3.33,135.21,135.11,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1763587882211,3.33,135.16,135.03,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587882714,3.33,135.16,135.07,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1763587883113,3.33,135.16,135.03,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587883316,0.05677877,135.11,135.08,0.0530287]
["bitfinex-derivatives","SOLF0:USTF0",1763587883512,3.33,135.2,135.08,0.0530287]
["bitfinex-derivatives","SOLF0:USTF0",1763587883716,3.33,135.2,135.06,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587884621,0.04692808,135.14,135.12,0.05281951]
["bitfinex-derivatives","SOLF0:USTF0",1763587884814,3.33,135.2,135.12,0.05281951]
["bitfinex-derivatives","SOLF0:USTF0",1763587885014,3.33,135.2,135.14,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1763587885211,3.33,135.2,135.1,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763587885416,3.33,135.2,135.08,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1763587885613,3.33,135.2,135.03,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763587885813,3.01,135.12,135.1,0.05505602]
["bitfinex-derivatives","SOLF0:USTF0",1763587886018,3.06516739,135.12,135.1,0.04786385]
["bitfinex-derivatives","SOLF0:USTF0",1763587886821,3.06516739,135.12,134.99,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587887017,3.01,135.12,134.99,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587887220,3.01,135.12,135.05,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763587887815,0.05378681,135.1,135.07,0.04937349]
["bitfinex-derivatives","SOLF0:USTF0",1763587888019,3.01,135.21,135.07,0.05557425]
["bitfinex-derivatives","SOLF0:USTF0",1763587888214,3.01,135.21,135.07,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763587888419,3.01,135.21,135.11,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1763587888921,3.01,135.21,135.12,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1763587889122,3.01,135.17,135.07,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763587889420,3.01,135.17,135.08,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1763587890224,142.1147,135.26,135.11,0.04810056]
["bitfinex-derivatives","SOLF0:USTF0",1763587890225,3.01,135.13,135.11,0.04810056]
["bitfinex-derivatives","SOLF0:USTF0",1763587890523,3.05780744,135.13,135.11,0.04912799]
["bitfinex-derivatives","SOLF0:USTF0",1763587891118,0.04780744,135.13,135.11,0.04912799]
["bitfinex-derivatives","SOLF0:USTF0",1763587891622,3.05780744,135.13,135.11,0.04912799]
["bitfinex-derivatives","SOLF0:USTF0",1763587892329,3.01,135.12,135.01,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587892520,3.01,135.12,134.98,26.51364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587893118,3.01,135.12,134.98,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763587893321,0.04907748,135.06,135.04,0.05045708]
["bitfinex-derivatives","SOLF0:USTF0",1763587893521,0.05142895,135.06,135.04,0.05045708]
["bitfinex-derivatives","SOLF0:USTF0",1763587894831,3.06142895,135.06,135.04,0.05045708]
["bitfinex-derivatives","SOLF0:USTF0",1763587895220,0.05142895,135.06,135.04,0.05045708]
["bitfinex-derivatives","SOLF0:USTF0",1763587896123,3.06142895,135.06,135.04,0.05045708]
["bitfinex-derivatives","SOLF0:USTF0",1763587896325,3.06142895,135.06,134.91,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587896532,3.01,135.1,134.98,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587896826,3.01,135.16,135.04,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587897431,0.04921945,135.11,135.09,6.71971615]
["bitfinex-derivatives","SOLF0:USTF0",1763587897624,0.05378498,135.11,135.09,6.71971615]
["bitfinex-derivatives","SOLF0:USTF0",1763587897827,0.05378498,135.11,135.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763587897828,3.01,135.1,135.02,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1763587898124,3.01,135.1,134.96,23.66584771]
["bitfinex-derivatives","SOLF0:USTF0",1763587898316,3.01,135.1,134.99,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587898521,3.01,135.14,135.06,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1763587898922,0.05618105,135.11,135.09,0.04747435]
["bitfinex-derivatives","SOLF0:USTF0",1763587901224,0.05618105,135.11,135.09,6.71697435]
["bitfinex-derivatives","SOLF0:USTF0",1763587901618,3.06618105,135.11,135.09,0.04747435]
["bitfinex-derivatives","SOLF0:USTF0",1763587901820,0.05618105,135.11,135.09,0.04747435]
["bitfinex-derivatives","SOLF0:USTF0",1763587903022,0.05618105,135.11,135.09,6.71697435]
["bitfinex-derivatives","SOLF0:USTF0",1763587903531,0.05618105,135.11,135.09,0.04747435]
["bitfinex-derivatives","SOLF0:USTF0",1763587904738,0.05618105,135.11,135.09,6.71687435]
["bitfinex-derivatives","SOLF0:USTF0",1763587905031,0.05618105,135.11,135.09,0.04747435]
["bitfinex-derivatives","SOLF0:USTF0",1763587905232,3.06618105,135.11,135.09,0.04747435]
["bitfinex-derivatives","SOLF0:USTF0",1763587905422,0.05618105,135.11,135.09,0.04747435]
["bitfinex-derivatives","SOLF0:USTF0",1763587905921,0.05618105,135.11,135.09,6.71707435]
["bitfinex-derivatives","SOLF0:USTF0",1763587906127,0.05618105,135.11,135.09,0.04747435]
["bitfinex-derivatives","SOLF0:USTF0",1763587907936,0.05618105,135.11,135.09,6.71707435]
["bitfinex-derivatives","SOLF0:USTF0",1763587908829,3.01,135.19,135.09,11.84112206]
["bitfinex-derivatives","SOLF0:USTF0",1763587909133,3.01,135.23,135.12,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587909722,3.01,135.23,135.16,0.04660898]
["bitfinex-derivatives","SOLF0:USTF0",1763587910030,0.05550916,135.19,135.16,0.04660898]
["bitfinex-derivatives","SOLF0:USTF0",1763587911327,3.06550916,135.19,135.16,0.04660898]
["bitfinex-derivatives","SOLF0:USTF0",1763587912637,0.05550916,135.19,135.16,6.71270898]
["bitfinex-derivatives","SOLF0:USTF0",1763587913133,0.05550916,135.19,135.17,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1763587914438,3.01,135.23,135.2,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1763587914635,3.01,135.3,135.2,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1763587914831,3.01,135.3,135.15,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587915537,10.31364771,135.32,135.21,0.04806855]
["bitfinex-derivatives","SOLF0:USTF0",1763587915538,3.05709114,135.24,135.21,0.04806855]
["bitfinex-derivatives","SOLF0:USTF0",1763587915846,0.05320253,135.24,135.21,0.04794337]
["bitfinex-derivatives","SOLF0:USTF0",1763587916338,0.05320253,135.24,135.21,6.71164337]
["bitfinex-derivatives","SOLF0:USTF0",1763587916637,3.06320253,135.24,135.21,0.04794337]
["bitfinex-derivatives","SOLF0:USTF0",1763587917239,0.05320253,135.24,135.21,0.04794337]
["bitfinex-derivatives","SOLF0:USTF0",1763587917740,0.05320253,135.24,135.22,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1763587918329,0.05320253,135.24,135.22,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1763587919744,0.05320253,135.24,135.21,0.04794337]
["bitfinex-derivatives","SOLF0:USTF0",1763587920136,0.05320253,135.24,135.22,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1763587920738,0.05320253,135.24,135.21,0.04794337]
["bitfinex-derivatives","SOLF0:USTF0",1763587920739,3.01,135.32,135.21,0.04794337]
["bitfinex-derivatives","SOLF0:USTF0",1763587921043,3.01,135.38,135.24,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587921243,3.01,135.38,135.27,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587921643,3.01,135.38,135.24,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587921843,3.01,135.33,135.23,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763587922039,0.05143423,135.32,135.23,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763587922232,0.05143423,135.32,135.17,117.0158]
["bitfinex-derivatives","SOLF0:USTF0",1763587922233,3.05957941,135.29,135.07,103.7655]
["bitfinex-derivatives","SOLF0:USTF0",1763587922432,3.01,135.29,135.13,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587922641,3.01,135.29,135.16,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587922842,3.01,135.29,135.14,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587923036,3.01,135.29,135.14,26.47364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587923341,3.01,135.33,135.2,0.05202117]
["bitfinex-derivatives","SOLF0:USTF0",1763587923543,3.01,135.33,135.17,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587923745,3.01,135.33,135.2,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587924443,0.05311183,135.28,135.26,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1763587924747,0.05311183,135.28,135.17,103.6877]
["bitfinex-derivatives","SOLF0:USTF0",1763587924748,3.0581602,135.28,135.14,26.47364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587924932,3.01,135.28,135.21,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1763587925331,3.01,135.28,135.14,26.47364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587925533,3.01,135.34,135.2,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587925738,0.05183078,135.28,135.26,0.04836176]
["bitfinex-derivatives","SOLF0:USTF0",1763587925934,0.04828028,135.28,135.26,0.05445057]
["bitfinex-derivatives","SOLF0:USTF0",1763587926139,0.04828028,135.28,135.26,6.71545057]
["bitfinex-derivatives","SOLF0:USTF0",1763587926543,3.01,135.35,135.26,0.05445057]
["bitfinex-derivatives","SOLF0:USTF0",1763587926744,3.01,135.35,135.23,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587927636,3.01,135.35,135.28,6.70814543]
["bitfinex-derivatives","SOLF0:USTF0",1763587927637,0.05482142,135.3,135.28,6.70814543]
["bitfinex-derivatives","SOLF0:USTF0",1763587927836,0.04730442,135.3,135.28,0.04784543]
["bitfinex-derivatives","SOLF0:USTF0",1763587928145,3.2,135.43,135.28,0.04784543]
["bitfinex-derivatives","SOLF0:USTF0",1763587928444,3.2,135.41,135.26,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587929146,0.05201105,135.35,135.32,0.05315307]
["bitfinex-derivatives","SOLF0:USTF0",1763587929346,0.04932135,135.35,135.33,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1763587929544,0.04932135,135.35,135.32,0.05050584]
["bitfinex-derivatives","SOLF0:USTF0",1763587930336,0.04932135,135.35,135.32,6.70860584]
["bitfinex-derivatives","SOLF0:USTF0",1763587930540,0.04932135,135.35,135.32,0.05050584]
["bitfinex-derivatives","SOLF0:USTF0",1763587930942,3.2,135.42,135.32,0.05050584]
["bitfinex-derivatives","SOLF0:USTF0",1763587931141,3.2,135.42,135.29,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587931348,3.2,135.42,135.3,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763587932048,0.05442165,135.37,135.35,0.05005606]
["bitfinex-derivatives","SOLF0:USTF0",1763587932255,0.04812907,135.37,135.35,0.05005606]
["bitfinex-derivatives","SOLF0:USTF0",1763587932549,0.04812907,135.37,135.36,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1763587932744,0.04812907,135.37,135.35,0.05005606]
["bitfinex-derivatives","SOLF0:USTF0",1763587932945,3.2,135.45,135.39,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1763587933751,3.2,135.44,135.3,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763587934055,3.24768412,135.38,135.36,0.05360731]
["bitfinex-derivatives","SOLF0:USTF0",1763587934257,3.25577392,135.38,135.36,0.04820146]
["bitfinex-derivatives","SOLF0:USTF0",1763587934748,3.2,135.37,135.36,0.04820146]
["bitfinex-derivatives","SOLF0:USTF0",1763587934948,3.2,135.37,135.2,187.9917]
["bitfinex-derivatives","SOLF0:USTF0",1763587935155,3.2,135.37,135.22,103.6519]
["bitfinex-derivatives","SOLF0:USTF0",1763587935448,3.2,135.37,135.22,116.9785]
["bitfinex-derivatives","SOLF0:USTF0",1763587935850,0.05324656,135.31,135.3,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1763587936055,0.05499065,135.32,135.29,0.0487973]
["bitfinex-derivatives","SOLF0:USTF0",1763587936248,0.05531056,135.32,135.31,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1763587937449,3.2,135.41,135.29,16.16973769]
["bitfinex-derivatives","SOLF0:USTF0",1763587937651,3.2,135.41,135.29,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763587938150,3.2,135.38,135.22,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587938342,3.2,135.38,135.29,0.04790567]
["bitfinex-derivatives","SOLF0:USTF0",1763587938652,3.2,135.31,135.22,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763587938856,3.25115412,135.28,135.25,0.0542608]
["bitfinex-derivatives","SOLF0:USTF0",1763587939046,3.25000201,135.28,135.25,0.05417285]
["bitfinex-derivatives","SOLF0:USTF0",1763587939652,0.05000201,135.28,135.25,0.05417285]
["bitfinex-derivatives","SOLF0:USTF0",1763587939951,0.05000201,135.28,135.25,6.71567285]
["bitfinex-derivatives","SOLF0:USTF0",1763587940249,0.05000201,135.28,135.25,0.05417285]
["bitfinex-derivatives","SOLF0:USTF0",1763587940448,3.2,135.37,135.25,1.53417285]
["bitfinex-derivatives","SOLF0:USTF0",1763587940652,3.2,135.37,135.23,10.31364771]
["bitfinex-derivatives","SOLF0:USTF0",1763587940853,3.2,135.37,135.26,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587941346,0.04724556,135.33,135.3,0.05165014]
["bitfinex-derivatives","SOLF0:USTF0",1763587942149,3.2,135.37,135.3,0.05165014]
["bitfinex-derivatives","SOLF0:USTF0",1763587942150,3.2,135.41,135.32,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587942357,3.2,135.45,135.32,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587943156,0.04975889,135.4,135.37,0.0524574]
["bitfinex-derivatives","SOLF0:USTF0",1763587943356,3.2,135.45,135.41,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1763587943856,3.2,135.49,135.37,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587944053,3.2,135.49,135.38,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763587944256,3.2,135.49,135.42,0.05673837]
["bitfinex-derivatives","SOLF0:USTF0",1763587944658,3.2,135.49,135.42,6.70993837]
["bitfinex-derivatives","SOLF0:USTF0",1763587945258,3.2,135.49,135.42,0.05673837]
["bitfinex-derivatives","SOLF0:USTF0",1763587945650,3.2,135.49,135.45,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1763587945852,3.2,135.49,135.46,0.04759037]
["bitfinex-derivatives","SOLF0:USTF0",1763587947156,3.0,135.53,135.46,0.04759037]
["bitfinex-derivatives","SOLF0:USTF0",1763587949254,3.0,135.57,135.46,0.04759037]
["bitfinex-derivatives","SOLF0:USTF0",1763587949450,3.0,135.57,135.5,0.05606897]
["bitfinex-derivatives","SOLF0:USTF0",1763587950157,3.0,135.57,135.52,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1763587950461,3.0,135.57,135.53,0.0507705]
["bitfinex-derivatives","SOLF0:USTF0",1763587950666,3.0,135.57,135.54,0.05514442]
["bitfinex-derivatives","SOLF0:USTF0",1763587950959,3.0,135.57,135.54,0.04755173]
["bitfinex-derivatives","SOLF0:USTF0",1763587951362,3.0,135.57,135.46,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587951567,3.0,135.57,135.46,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763587952060,3.0,135.57,135.46,22.65849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587952260,3.0,135.57,135.49,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587952465,0.0521618,135.54,135.52,6.69820609]
["bitfinex-derivatives","SOLF0:USTF0",1763587952667,0.05014511,135.54,135.52,0.05208493]
["bitfinex-derivatives","SOLF0:USTF0",1763587954066,3.0,135.65,135.52,8.09058419]
["bitfinex-derivatives","SOLF0:USTF0",1763587954272,3.0,135.65,135.52,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587954567,3.0,135.65,135.55,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1763587955162,3.0,135.65,135.59,0.0517422]
["bitfinex-derivatives","SOLF0:USTF0",1763587957070,3.0,135.63,135.59,0.0517422]
["bitfinex-derivatives","SOLF0:USTF0",1763587957471,3.0,135.61,135.49,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587957675,3.0,135.61,135.5,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763587957969,3.0,135.61,135.52,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587958469,0.04960351,135.58,135.56,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1763587958678,0.05307558,135.58,135.56,0.05233675]
["bitfinex-derivatives","SOLF0:USTF0",1763587959872,0.05307558,135.58,135.56,6.69873675]
["bitfinex-derivatives","SOLF0:USTF0",1763587961377,3.28,135.69,135.56,1.53233675]
["bitfinex-derivatives","SOLF0:USTF0",1763587961581,3.28,135.69,135.58,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587961780,3.28,135.69,135.63,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1763587962181,3.28,135.69,135.58,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587962384,3.28,135.69,135.62,0.05639296]
["bitfinex-derivatives","SOLF0:USTF0",1763587962576,3.28,135.69,135.63,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1763587962978,3.28,135.69,135.62,0.05639296]
["bitfinex-derivatives","SOLF0:USTF0",1763587963173,3.28,135.69,135.62,6.69979296]
["bitfinex-derivatives","SOLF0:USTF0",1763587963378,3.28,135.69,135.62,0.05639296]
["bitfinex-derivatives","SOLF0:USTF0",1763587964286,3.28,135.69,135.63,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1763587964486,3.28,135.69,135.62,0.05639296]
["bitfinex-derivatives","SOLF0:USTF0",1763587964882,3.28,135.69,135.62,6.69989296]
["bitfinex-derivatives","SOLF0:USTF0",1763587965485,3.28,135.69,135.63,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1763587965682,3.28,135.72,135.62,0.05639296]
["bitfinex-derivatives","SOLF0:USTF0",1763587965887,3.28,135.72,135.66,0.05637766]
["bitfinex-derivatives","SOLF0:USTF0",1763587966088,3.28,135.72,135.66,6.69767766]
["bitfinex-derivatives","SOLF0:USTF0",1763587967390,3.28,135.71,135.66,6.69767766]
["bitfinex-derivatives","SOLF0:USTF0",1763587967589,3.28,135.71,135.67,0.04848568]
["bitfinex-derivatives","SOLF0:USTF0",1763587968185,1.28309122,135.79,135.67,0.04848568]
["bitfinex-derivatives","SOLF0:USTF0",1763587968498,28.9252,135.8,135.62,19.84529926]
["bitfinex-derivatives","SOLF0:USTF0",1763587968499,3.28,135.76,135.62,19.84529926]
["bitfinex-derivatives","SOLF0:USTF0",1763587968795,3.28,135.69,135.65,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1763587968990,3.28,135.69,135.57,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587969294,3.32777372,135.64,135.62,0.05225726]
["bitfinex-derivatives","SOLF0:USTF0",1763587969488,3.33518047,135.64,135.62,0.0496794]
["bitfinex-derivatives","SOLF0:USTF0",1763587970287,0.05518047,135.64,135.62,0.0496794]
["bitfinex-derivatives","SOLF0:USTF0",1763587970480,0.05518047,135.64,135.49,103.4412]
["bitfinex-derivatives","SOLF0:USTF0",1763587970481,3.33518047,135.64,135.58,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1763587970686,3.33518047,135.64,135.52,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587970993,3.28,135.68,135.55,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587971589,0.04854302,135.63,135.6,0.0489445]
["bitfinex-derivatives","SOLF0:USTF0",1763587972189,0.04854302,135.63,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1763587972793,0.04854302,135.63,135.6,0.0489445]
["bitfinex-derivatives","SOLF0:USTF0",1763587973697,0.04854302,135.63,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1763587973996,3.32854302,135.63,135.6,0.0489445]
["bitfinex-derivatives","SOLF0:USTF0",1763587974395,3.32854302,135.63,135.51,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763587974599,3.28,135.63,135.55,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1763587974798,3.28,135.63,135.51,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763587975089,3.28,135.61,135.53,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1763587975290,3.28,135.61,135.51,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763587975492,0.05122749,135.57,135.55,0.0491337]
["bitfinex-derivatives","SOLF0:USTF0",1763587975691,0.05122749,135.57,135.55,6.6959337]
["bitfinex-derivatives","SOLF0:USTF0",1763587975893,3.33122749,135.57,135.55,0.0491337]
["bitfinex-derivatives","SOLF0:USTF0",1763587976602,0.05122749,135.57,135.55,0.0491337]
["bitfinex-derivatives","SOLF0:USTF0",1763587976805,0.05122749,135.57,135.55,6.6960337]
["bitfinex-derivatives","SOLF0:USTF0",1763587977200,3.33122749,135.57,135.55,0.0491337]
["bitfinex-derivatives","SOLF0:USTF0",1763587978598,0.05122749,135.57,135.55,0.0491337]
["bitfinex-derivatives","SOLF0:USTF0",1763587978801,0.05122749,135.57,135.55,6.6959337]
["bitfinex-derivatives","SOLF0:USTF0",1763587979299,3.28,135.67,135.55,0.0491337]
["bitfinex-derivatives","SOLF0:USTF0",1763587979505,3.28,135.67,135.53,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587979704,3.28,135.67,135.56,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587979897,3.28,135.67,135.63,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1763587980401,3.33203281,135.66,135.64,0.05387562]
["bitfinex-derivatives","SOLF0:USTF0",1763587980591,3.33309442,135.66,135.64,0.04651701]
["bitfinex-derivatives","SOLF0:USTF0",1763587981097,3.33309442,135.66,135.56,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587981404,3.28,135.66,135.56,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587981805,3.28,135.71,135.59,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587982198,0.04939737,135.66,135.64,0.04661057]
["bitfinex-derivatives","SOLF0:USTF0",1763587982402,0.04812493,135.66,135.64,0.04661057]
["bitfinex-derivatives","SOLF0:USTF0",1763587982799,0.04812493,135.66,135.64,6.68891057]
["bitfinex-derivatives","SOLF0:USTF0",1763587983706,3.28,135.71,135.67,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1763587983905,3.28,135.75,135.67,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1763587984303,3.28,135.75,135.62,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587984503,3.28,135.75,135.65,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587984714,3.28,135.71,135.58,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587985006,3.28,135.68,135.55,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587985308,3.28,135.65,135.55,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1763587985504,3.28,135.65,135.52,22.61849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587985902,0.05589092,135.6,135.52,22.61849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587986198,3.33589092,135.6,135.57,0.0517259]
["bitfinex-derivatives","SOLF0:USTF0",1763587986708,0.05589092,135.6,135.57,0.0517259]
["bitfinex-derivatives","SOLF0:USTF0",1763587987396,0.05589092,135.6,135.57,6.6976259]
["bitfinex-derivatives","SOLF0:USTF0",1763587987600,0.05589092,135.6,135.57,0.0517259]
["bitfinex-derivatives","SOLF0:USTF0",1763587987908,3.33589092,135.6,135.57,0.0517259]
["bitfinex-derivatives","SOLF0:USTF0",1763587988110,0.05589092,135.6,135.57,0.0517259]
["bitfinex-derivatives","SOLF0:USTF0",1763587990815,3.28,135.68,135.57,0.0517259]
["bitfinex-derivatives","SOLF0:USTF0",1763587991002,3.28,135.68,135.55,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587991003,3.28,135.68,135.58,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587991605,3.28,135.67,135.56,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763587991911,3.28,135.62,135.6,0.05348089]
["bitfinex-derivatives","SOLF0:USTF0",1763587992402,3.28,135.62,135.53,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587993310,0.04957695,135.59,135.56,0.05120686]
["bitfinex-derivatives","SOLF0:USTF0",1763587994014,0.04957695,135.59,135.57,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1763587994615,3.32957695,135.59,135.56,0.05120686]
["bitfinex-derivatives","SOLF0:USTF0",1763587995612,3.28,135.58,135.44,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587995910,3.28,135.58,135.52,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1763587996102,3.28,135.58,135.44,22.61849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587996713,0.052552,135.52,135.5,0.0527683]
["bitfinex-derivatives","SOLF0:USTF0",1763587996915,0.0509492,135.52,135.5,0.0527683]
["bitfinex-derivatives","SOLF0:USTF0",1763587997514,0.0509492,135.52,135.5,6.7021683]
["bitfinex-derivatives","SOLF0:USTF0",1763587997920,3.28,135.62,135.5,8.09126756]
["bitfinex-derivatives","SOLF0:USTF0",1763587998216,6.55849926,135.68,135.53,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587998406,3.28,135.67,135.53,22.59849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587998611,3.28,135.67,135.56,6.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1763587998910,0.05161345,135.63,135.6,0.05484074]
["bitfinex-derivatives","SOLF0:USTF0",1763588000814,3.33161345,135.63,135.6,0.05484074]
["bitfinex-derivatives","SOLF0:USTF0",1763588001210,0.05161345,135.63,135.6,0.05484074]
["bitfinex-derivatives","SOLF0:USTF0",1763588001406,0.05161345,135.63,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1763588002521,0.05161345,135.63,135.6,0.05484074]
["bitfinex-derivatives","SOLF0:USTF0",1763588003419,3.33161345,135.63,135.6,0.05484074]
["bitfinex-derivatives","SOLF0:USTF0",1763588005815,0.05161345,135.63,135.6,0.05484074]
["bitfinex-derivatives","SOLF0:USTF0",1763588006016,3.33161345,135.63,135.6,0.05484074]
["bitfinex-derivatives","SOLF0:USTF0",1763588006320,3.33161345,135.63,135.6,6.69924074]
["bitfinex-derivatives","SOLF0:USTF0",1763588006718,0.05161345,135.63,135.6,0.05484074]
["bitfinex-derivatives","SOLF0:USTF0",1763588007020,0.05161345,135.63,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1763588007520,0.05161345,135.63,135.6,0.05484074]
["bitfinex-derivatives","SOLF0:USTF0",1763588008221,0.05161345,135.63,135.61,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1763588008617,3.16,135.7,135.6,0.05484074]
["bitfinex-derivatives","SOLF0:USTF0",1763588008822,3.16,135.7,135.59,10.2325255]
["bitfinex-derivatives","SOLF0:USTF0",1763588009022,3.16,135.7,135.59,23.5225255]
["bitfinex-derivatives","SOLF0:USTF0",1763588009525,3.16,135.77,135.62,10.2325255]
["bitfinex-derivatives","SOLF0:USTF0",1763588009722,3.20840095,135.71,135.68,6.69305705]
["bitfinex-derivatives","SOLF0:USTF0",1763588009921,0.05061876,135.71,135.68,0.05205577]
["bitfinex-derivatives","SOLF0:USTF0",1763588010221,103.1455,135.89,135.68,0.05205577]
["bitfinex-derivatives","SOLF0:USTF0",1763588010222,3.16,135.79,135.68,10.28458127]
["bitfinex-derivatives","SOLF0:USTF0",1763588010422,3.16,135.79,135.68,10.2325255]
["bitfinex-derivatives","SOLF0:USTF0",1763588010723,3.16,135.84,135.71,10.2325255]
["bitfinex-derivatives","SOLF0:USTF0",1763588010925,3.16,135.84,135.74,10.2325255]
["bitfinex-derivatives","SOLF0:USTF0",1763588011125,10.2325255,135.91,135.74,10.2325255]
["bitfinex-derivatives","SOLF0:USTF0",1763588011325,10.2325255,135.91,135.72,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763588011326,0.05560546,135.84,135.81,0.04807234]
["bitfinex-derivatives","SOLF0:USTF0",1763588011526,3.16,135.9,135.77,10.2325255]
["bitfinex-derivatives","SOLF0:USTF0",1763588011925,0.04931892,135.85,135.82,0.05363757]
["bitfinex-derivatives","SOLF0:USTF0",1763588013531,0.04931892,135.85,135.82,6.68723757]
["bitfinex-derivatives","SOLF0:USTF0",1763588013832,3.16,135.94,135.82,0.05363757]
["bitfinex-derivatives","SOLF0:USTF0",1763588014033,3.16,135.94,135.83,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1763588014227,3.16,135.93,135.81,10.2325255]
["bitfinex-derivatives","SOLF0:USTF0",1763588014424,3.16,135.93,135.8,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763588014626,3.16,135.93,135.82,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1763588014834,3.16,135.93,135.86,0.05485568]
["bitfinex-derivatives","SOLF0:USTF0",1763588016228,3.16,135.93,135.88,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1763588016425,3.16,135.93,135.89,0.04688404]
["bitfinex-derivatives","SOLF0:USTF0",1763588016918,3.21045898,135.92,135.78,10.2325255]
["bitfinex-derivatives","SOLF0:USTF0",1763588017118,3.16,135.92,135.78,26.2525255]
["bitfinex-derivatives","SOLF0:USTF0",1763588017325,3.16,135.92,135.85,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1763588017526,3.16,135.96,135.84,10.2325255]
["bitfinex-derivatives","SOLF0:USTF0",1763588018032,0.04689081,135.91,135.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1763588018231,3.17933205,135.92,135.89,0.05058076]
["bitfinex-derivatives","SOLF0:USTF0",1763588018432,3.18424802,135.92,135.89,0.05161132]
["bitfinex-derivatives","SOLF0:USTF0",1763588019227,3.18424802,135.92,135.81,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763588019425,3.13,135.91,135.81,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763588020328,0.05048305,135.87,135.85,0.05359743]
["bitfinex-derivatives","SOLF0:USTF0",1763588020523,0.05048305,135.87,135.85,6.68549743]
["bitfinex-derivatives","SOLF0:USTF0",1763588020725,3.18048305,135.87,135.85,0.05359743]
["bitfinex-derivatives","SOLF0:USTF0",1763588021130,0.05048305,135.87,135.85,0.05359743]
["bitfinex-derivatives","SOLF0:USTF0",1763588022533,3.18048305,135.87,135.85,0.05359743]
["bitfinex-derivatives","SOLF0:USTF0",1763588022926,0.05048305,135.87,135.85,0.05359743]
["bitfinex-derivatives","SOLF0:USTF0",1763588024527,3.18048305,135.87,135.71,93.12691738]
["bitfinex-derivatives","SOLF0:USTF0",1763588024733,3.13,135.87,135.74,10.2325255]
["bitfinex-derivatives","SOLF0:USTF0",1763588024936,3.13,135.87,135.79,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1763588025137,3.13,135.87,135.74,10.2325255]
["bitfinex-derivatives","SOLF0:USTF0",1763588025439,3.13,135.93,135.82,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1763588025733,3.17838198,135.89,135.86,0.05461543]
["bitfinex-derivatives","SOLF0:USTF0",1763588025934,3.17838198,135.89,135.79,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1763588026237,3.13,135.89,135.79,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1763588026937,0.05574854,135.85,135.83,0.04893205]
["bitfinex-derivatives","SOLF0:USTF0",1763588027236,3.18574854,135.85,135.77,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1763588027536,3.13,135.9,135.77,10.2325255]
["bitfinex-derivatives","SOLF0:USTF0",1763588027740,3.13,135.9,135.75,26.2325255]
["bitfinex-derivatives","SOLF0:USTF0",1763588028132,3.13,135.9,135.81,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1763588028541,3.17963656,135.87,135.84,0.04722943]
["bitfinex-derivatives","SOLF0:USTF0",1763588030035,0.04963656,135.87,135.84,0.04722943]
["bitfinex-derivatives","SOLF0:USTF0",1763588031249,10.2325255,135.98,135.87,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1763588031446,3.13,135.97,135.81,10.2325255]
["bitfinex-derivatives","SOLF0:USTF0",1763588031749,3.13,135.94,135.81,10.2325255]
["bitfinex-derivatives","SOLF0:USTF0",1763588031941,3.13,135.94,135.85,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1763588032241,0.05577512,135.91,135.88,0.05634235]
["bitfinex-derivatives","SOLF0:USTF0",1763588032442,3.18577512,135.91,135.88,0.05634235]
["bitfinex-derivatives","SOLF0:USTF0",1763588032649,3.18577512,135.91,135.78,10.2325255]
["bitfinex-derivatives","SOLF0:USTF0",1763588032849,3.13,135.91,135.78,10.2325255]
["bitfinex-derivatives","SOLF0:USTF0",1763588033951,0.04928164,135.86,135.83,6.68734379]
["bitfinex-derivatives","SOLF0:USTF0",1763588034151,0.04928164,135.86,135.83,0.05434379]
["bitfinex-derivatives","SOLF0:USTF0",1763588034349,0.04928164,135.86,135.84,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1763588037848,3.13,135.96,135.83,0.05434379]
["bitfinex-derivatives","SOLF0:USTF0",1763588038053,3.13,135.96,135.81,10.2325255]
["bitfinex-derivatives","SOLF0:USTF0",1763588038841,3.17850971,135.9,135.87,0.04720829]
["bitfinex-derivatives","SOLF0:USTF0",1763588039041,3.17850971,135.9,135.87,0.05603585]
["bitfinex-derivatives","SOLF0:USTF0",1763588040245,0.04850971,135.9,135.87,0.05603585]
["bitfinex-derivatives","SOLF0:USTF0",1763588041156,3.17850971,135.9,135.87,0.05603585]
["bitfinex-derivatives","SOLF0:USTF0",1763588041651,3.17850971,135.9,135.82,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1763588041845,3.13,135.89,135.76,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763588042253,3.13,135.89,135.78,10.2325255]
["bitfinex-derivatives","SOLF0:USTF0",1763588042747,3.17919831,135.85,135.82,6.68042959]
["bitfinex-derivatives","SOLF0:USTF0",1763588042948,3.18171117,135.85,135.82,6.68470009]
["bitfinex-derivatives","SOLF0:USTF0",1763588043356,3.18171117,135.85,135.72,10.2325255]
["bitfinex-derivatives","SOLF0:USTF0",1763588043651,3.13,135.85,135.73,10.2325255]
["bitfinex-derivatives","SOLF0:USTF0",1763588043844,3.13,135.85,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1763588044248,3.13,135.85,135.73,10.2325255]
["bitfinex-derivatives","SOLF0:USTF0",1763588044448,0.05314872,135.8,135.78,6.68782531]
["bitfinex-derivatives","SOLF0:USTF0",1763588044653,3.13,135.85,135.78,0.05222531]
["bitfinex-derivatives","SOLF0:USTF0",1763588045162,3.13,135.85,135.79,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1763588045857,0.05621489,135.83,135.79,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1763588046647,0.05621489,135.83,135.8,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1763588047252,3.18621489,135.83,135.79,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1763588047456,3.18621489,135.83,135.78,0.05222531]
["bitfinex-derivatives","SOLF0:USTF0",1763588049466,3.18621489,135.83,135.8,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1763588049858,3.18621489,135.83,135.78,0.05222531]
["bitfinex-derivatives","SOLF0:USTF0",1763588051465,3.06,135.82,135.78,0.05222531]
["bitfinex-derivatives","SOLF0:USTF0",1763588051761,3.06,135.82,135.69,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763588051966,32.5225255,135.86,135.75,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1763588051967,3.06,135.8,135.75,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1763588052264,3.06,135.8,135.67,23.5145255]
["bitfinex-derivatives","SOLF0:USTF0",1763588052265,3.06,135.8,135.67,10.2325255]
["bitfinex-derivatives","SOLF0:USTF0",1763588052456,3.06,135.75,135.7,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1763588052659,3.06,135.73,135.71,0.04912118]
["bitfinex-derivatives","SOLF0:USTF0",1763588052861,3.06,135.73,135.71,0.05090031]
["bitfinex-derivatives","SOLF0:USTF0",1763588052862,3.11449863,135.73,135.71,0.05090031]
["bitfinex-derivatives","SOLF0:USTF0",1763588054659,3.06,135.79,135.71,1.53090031]
["bitfinex-derivatives","SOLF0:USTF0",1763588054856,3.06,135.79,135.71,0.05090031]
["bitfinex-derivatives","SOLF0:USTF0",1763588055765,0.0530633,135.76,135.71,0.05090031]
["bitfinex-derivatives","SOLF0:USTF0",1763588056273,0.0530633,135.76,135.73,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1763588056576,3.1130633,135.76,135.71,0.05090031]
["bitfinex-derivatives","SOLF0:USTF0",1763588056759,3.1130633,135.76,135.72,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1763588057266,3.1130633,135.76,135.71,0.05090031]
["bitfinex-derivatives","SOLF0:USTF0",1763588058070,3.1130633,135.76,135.72,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1763588058367,0.0530633,135.76,135.71,0.05090031]
["bitfinex-derivatives","SOLF0:USTF0",1763588058566,0.0530633,135.76,135.74,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1763588058768,0.0530633,135.76,135.71,0.05090031]
["bitfinex-derivatives","SOLF0:USTF0",1763588058769,3.06,135.83,135.71,10.28342581]
["bitfinex-derivatives","SOLF0:USTF0",1763588058965,3.06,135.83,135.71,10.2325255]
["bitfinex-derivatives","SOLF0:USTF0",1763588059574,3.06,135.82,135.71,10.2325255]
["bitfinex-derivatives","SOLF0:USTF0",1763588059775,3.11667744,135.78,135.75,0.04935152]
["bitfinex-derivatives","SOLF0:USTF0",1763588060065,3.11510969,135.78,135.75,0.04734094]
["bitfinex-derivatives","SOLF0:USTF0",1763588062165,3.11510969,135.78,135.71,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1763588062366,3.06,135.78,135.71,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1763588062662,3.06,135.78,135.68,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763588062863,3.06,135.77,135.68,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763588063068,3.11284779,135.74,135.71,0.05103504]
["bitfinex-derivatives","SOLF0:USTF0",1763588064174,0.05284779,135.74,135.71,0.05103504]
["bitfinex-derivatives","SOLF0:USTF0",1763588064679,0.05284779,135.74,135.72,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1763588073584,3.07284779,135.74,135.71,0.05103504]
["bitfinex-derivatives","SOLF0:USTF0",1763588074484,3.07284779,135.74,135.71,0.00103504]
["bitfinex-derivatives","SOLF0:USTF0",1763588074679,3.07284779,135.74,135.68,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1763588075182,3.07284779,135.74,135.64,6.52124199]
["bitfinex-derivatives","SOLF0:USTF0",1763588075374,3.02,135.74,135.64,6.52124199]
["bitfinex-derivatives","SOLF0:USTF0",1763588075575,0.04742796,135.7,135.68,0.05303873]
["bitfinex-derivatives","SOLF0:USTF0",1763588076771,3.06742796,135.7,135.68,0.05303873]
["bitfinex-derivatives","SOLF0:USTF0",1763588077282,3.06742796,135.7,135.59,13.2898]
["bitfinex-derivatives","SOLF0:USTF0",1763588077481,3.02,135.7,135.63,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1763588078179,3.01,135.67,135.65,0.04913611]
["bitfinex-derivatives","SOLF0:USTF0",1763588081987,3.01,135.66,135.54,13.2949]
["bitfinex-derivatives","SOLF0:USTF0",1763588082182,3.01,135.65,135.53,6.52124199]
["bitfinex-derivatives","SOLF0:USTF0",1763588082396,3.01,135.64,135.58,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1763588082599,3.01,135.64,135.53,6.52124199]
["bitfinex-derivatives","SOLF0:USTF0",1763588083101,0.05257495,135.6,135.57,0.05653964]
["bitfinex-derivatives","SOLF0:USTF0",1763588083299,0.05257495,135.6,135.58,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1763588087202,3.06257495,135.6,135.57,0.05653964]
["bitfinex-derivatives","SOLF0:USTF0",1763588087794,3.06257495,135.6,135.57,6.70243964]
["bitfinex-derivatives","SOLF0:USTF0",1763588087999,3.06257495,135.6,135.57,0.05653964]
["bitfinex-derivatives","SOLF0:USTF0",1763588088000,0.05257495,135.6,135.57,0.05653964]
["bitfinex-derivatives","SOLF0:USTF0",1763588088507,0.05257495,135.6,135.58,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1763588094716,3.01,135.68,135.63,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1763588095009,3.01,135.67,135.53,6.52124199]
["bitfinex-derivatives","SOLF0:USTF0",1763588095210,3.01,135.63,135.57,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1763588095806,3.01,135.6,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1763588096905,3.01,135.6,135.56,0.05289589]
["bitfinex-derivatives","SOLF0:USTF0",1763588097114,3.01,135.6,135.47,19.82264199]
["bitfinex-derivatives","SOLF0:USTF0",1763588097912,3.01,135.59,135.47,19.82264199]
["bitfinex-derivatives","SOLF0:USTF0",1763588098109,0.05513453,135.54,135.52,0.04969994]
["bitfinex-derivatives","SOLF0:USTF0",1763588098415,3.06484628,135.54,135.52,0.04969994]
["bitfinex-derivatives","SOLF0:USTF0",1763588099209,0.05484628,135.54,135.52,0.04969994]
["bitfinex-derivatives","SOLF0:USTF0",1763588099607,3.06484628,135.54,135.52,0.04969994]
["bitfinex-derivatives","SOLF0:USTF0",1763588099815,0.05484628,135.54,135.52,6.69809994]
["bitfinex-derivatives","SOLF0:USTF0",1763588100313,3.06484628,135.54,135.42,13.3066]
["bitfinex-derivatives","SOLF0:USTF0",1763588100508,3.01,135.54,135.42,13.3066]
["bitfinex-derivatives","SOLF0:USTF0",1763588100904,3.01,135.54,135.47,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1763588101307,3.01,135.51,135.49,0.05660669]
["bitfinex-derivatives","SOLF0:USTF0",1763588101510,3.06617562,135.51,135.49,0.05200809]
["bitfinex-derivatives","SOLF0:USTF0",1763588101707,3.06617562,135.51,135.49,0.00200809]
["bitfinex-derivatives","SOLF0:USTF0",1763588102012,3.01,135.5,135.49,0.00200809]
["bitfinex-derivatives","SOLF0:USTF0",1763588102204,9.53124199,135.5,135.49,0.00200809]
["bitfinex-derivatives","SOLF0:USTF0",1763588102512,9.53124199,135.5,135.35,6.52124199]
["bitfinex-derivatives","SOLF0:USTF0",1763588102513,3.01,135.47,135.35,6.52124199]
["bitfinex-derivatives","SOLF0:USTF0",1763588102717,3.01,135.45,135.32,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763588103121,3.01,135.42,135.32,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763588103409,6.52124199,135.43,135.36,0.05411757]
["bitfinex-derivatives","SOLF0:USTF0",1763588103410,0.05174038,135.38,135.36,0.05411757]
["bitfinex-derivatives","SOLF0:USTF0",1763588103615,3.06174038,135.38,135.36,0.05411757]
["bitfinex-derivatives","SOLF0:USTF0",1763588103815,0.0471064,135.38,135.36,0.04766556]
["bitfinex-derivatives","SOLF0:USTF0",1763588104211,3.0571064,135.38,135.36,0.04766556]
["bitfinex-derivatives","SOLF0:USTF0",1763588104409,3.0571064,135.38,135.28,6.52124199]
["bitfinex-derivatives","SOLF0:USTF0",1763588104617,3.01,135.38,135.28,6.52124199]
["bitfinex-derivatives","SOLF0:USTF0",1763588104811,3.01,135.38,135.27,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763588105518,3.05957013,135.34,135.31,0.05108641]
["bitfinex-derivatives","SOLF0:USTF0",1763588105727,0.05032445,135.34,135.31,0.05370123]
["bitfinex-derivatives","SOLF0:USTF0",1763588105910,0.05032445,135.34,135.33,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1763588106112,0.05032445,135.34,135.31,0.05370123]
["bitfinex-derivatives","SOLF0:USTF0",1763588106820,6.52124199,135.4,135.31,0.05370123]
["bitfinex-derivatives","SOLF0:USTF0",1763588106821,3.01,135.42,135.31,8.05494322]
["bitfinex-derivatives","SOLF0:USTF0",1763588107021,3.01,135.42,135.31,6.52124199]
["bitfinex-derivatives","SOLF0:USTF0",1763588107708,3.01,135.42,135.34,6.52124199]
["bitfinex-derivatives","SOLF0:USTF0",1763588107913,0.04732242,135.39,135.37,0.05377776]
["bitfinex-derivatives","SOLF0:USTF0",1763588108124,3.25732242,135.39,135.37,0.05340669]
["bitfinex-derivatives","SOLF0:USTF0",1763588108910,0.04732242,135.39,135.37,0.05340669]
["bitfinex-derivatives","SOLF0:USTF0",1763588109348,3.25732242,135.39,135.37,0.05340669]
["bitfinex-derivatives","SOLF0:USTF0",1763588109626,3.21,135.38,135.25,6.52124199]
["bitfinex-derivatives","SOLF0:USTF0",1763588110013,3.21,135.36,135.23,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763588110218,3.21,135.36,135.23,22.22124199]
["bitfinex-derivatives","SOLF0:USTF0",1763588110523,0.04794916,135.31,135.28,0.05031548]
["bitfinex-derivatives","SOLF0:USTF0",1763588110918,0.04794916,135.31,135.29,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1763588111222,0.04794916,135.31,135.28,0.05031548]
["bitfinex-derivatives","SOLF0:USTF0",1763588112612,0.04794916,135.31,135.29,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1763588114625,3.25794916,135.31,135.28,0.05031548]
["bitfinex-derivatives","SOLF0:USTF0",1763588115827,0.04794916,135.31,135.28,0.05031548]
["bitfinex-derivatives","SOLF0:USTF0",1763588116027,3.25794916,135.31,135.28,0.05031548]
["bitfinex-derivatives","SOLF0:USTF0",1763588116823,3.25794916,135.31,135.23,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763588117726,3.25794916,135.31,135.23,22.3628]
["bitfinex-derivatives","SOLF0:USTF0",1763588117934,3.25794916,135.31,135.26,0.051462]
["bitfinex-derivatives","SOLF0:USTF0",1763588118427,3.25794916,135.31,135.18,6.52124199]
["bitfinex-derivatives","SOLF0:USTF0",1763588118428,9.77919115,135.31,135.18,6.52124199]
["bitfinex-derivatives","SOLF0:USTF0",1763588118627,3.21,135.3,135.18,6.52124199]
["bitfinex-derivatives","SOLF0:USTF0",1763588119730,0.05188906,135.25,135.18,6.52124199]
["bitfinex-derivatives","SOLF0:USTF0",1763588120230,0.05188906,135.25,135.23,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1763588122115,3.26188906,135.25,135.21,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1763588122526,3.26188906,135.25,135.18,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1763588122832,3.26188906,135.25,135.14,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763588122833,3.26188906,135.25,135.14,26.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588123128,0.05597302,135.21,135.14,26.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588123324,0.05597302,135.21,135.14,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763588123527,0.05597302,135.21,135.15,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588123921,0.05597302,135.21,135.19,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1763588124722,0.05597302,135.21,135.14,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763588125017,3.26597302,135.21,135.1,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588125324,0.0497402,135.17,135.16,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1763588125525,0.0497402,135.17,135.1,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588125526,0.05673498,135.18,135.13,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588125733,0.04688957,135.17,135.16,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1763588126030,0.04987742,135.18,135.13,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588126230,0.04987742,135.18,135.16,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1763588128931,3.25,135.26,135.22,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1763588129117,3.25,135.32,135.19,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588129633,3.25,135.32,135.26,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1763588129828,3.25,135.32,135.22,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588130027,103.446,135.49,135.22,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588130028,0.05209331,135.28,135.26,0.04841308]
["bitfinex-derivatives","SOLF0:USTF0",1763588130225,0.00429604,135.28,135.26,0.05126732]
["bitfinex-derivatives","SOLF0:USTF0",1763588130421,70.98,135.47,135.26,0.05126732]
["bitfinex-derivatives","SOLF0:USTF0",1763588130422,3.25,135.44,135.26,103.66976732]
["bitfinex-derivatives","SOLF0:USTF0",1763588130724,103.4176,135.53,135.23,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763588130725,3.25,135.41,135.29,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588131231,3.25,135.4,135.33,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1763588131432,3.30435652,135.38,135.35,0.04860682]
["bitfinex-derivatives","SOLF0:USTF0",1763588131731,3.30255941,135.38,135.35,0.04693752]
["bitfinex-derivatives","SOLF0:USTF0",1763588131919,3.30255941,135.38,135.26,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588132124,3.25,135.37,135.26,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588133029,0.0484127,135.33,135.3,0.05468966]
["bitfinex-derivatives","SOLF0:USTF0",1763588133226,3.2984127,135.33,135.3,0.05468966]
["bitfinex-derivatives","SOLF0:USTF0",1763588134229,3.2984127,135.33,135.21,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588134428,3.25,135.33,135.21,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588134732,3.25,135.33,135.19,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588135129,3.25,135.32,135.19,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588135330,0.05238279,135.27,135.19,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588135530,0.05238279,135.27,135.24,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1763588135734,0.05238279,135.27,135.19,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588135929,0.05238279,135.27,135.16,23.62440541]
["bitfinex-derivatives","SOLF0:USTF0",1763588136241,0.05436517,135.23,135.14,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763588136438,3.25,135.27,135.14,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763588136638,0.05247029,135.2,135.14,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763588137433,0.05247029,135.2,135.18,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1763588138035,0.05247029,135.2,135.09,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588138236,0.05549548,135.16,135.03,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1763588138439,3.09,135.2,135.09,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588138742,3.09,135.18,135.02,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588139132,3.09,135.15,135.02,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588139336,3.09,135.15,135.01,1.28439351]
["bitfinex-derivatives","SOLF0:USTF0",1763588139634,3.14226752,135.09,135.07,0.05693007]
["bitfinex-derivatives","SOLF0:USTF0",1763588139835,3.09,135.09,135.01,1.28439351]
["bitfinex-derivatives","SOLF0:USTF0",1763588140034,3.13803546,135.09,135.04,0.04781559]
["bitfinex-derivatives","SOLF0:USTF0",1763588145947,0.04803546,135.09,135.04,0.04781559]
["bitfinex-derivatives","SOLF0:USTF0",1763588146245,0.04803546,135.09,135.07,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1763588146450,3.09,135.18,135.04,0.04781559]
["bitfinex-derivatives","SOLF0:USTF0",1763588146653,3.09,135.18,135.02,103.802]
["bitfinex-derivatives","SOLF0:USTF0",1763588147052,3.09,135.18,135.04,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588147345,0.05425569,135.12,135.1,0.05512841]
["bitfinex-derivatives","SOLF0:USTF0",1763588147557,3.09,135.11,135.1,0.05512841]
["bitfinex-derivatives","SOLF0:USTF0",1763588147944,0.05444066,135.12,135.1,0.05512841]
["bitfinex-derivatives","SOLF0:USTF0",1763588148254,3.14444066,135.12,135.1,0.05512841]
["bitfinex-derivatives","SOLF0:USTF0",1763588148558,3.14444066,135.12,135.04,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1763588148750,3.09,135.12,135.04,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1763588149451,3.09,135.12,135.07,0.04682997]
["bitfinex-derivatives","SOLF0:USTF0",1763588149656,0.05484784,135.09,135.07,0.04682997]
["bitfinex-derivatives","SOLF0:USTF0",1763588150247,3.14484784,135.09,135.07,0.04682997]
["bitfinex-derivatives","SOLF0:USTF0",1763588154357,0.05484784,135.09,135.07,0.04682997]
["bitfinex-derivatives","SOLF0:USTF0",1763588155555,0.05484784,135.09,135.07,6.71722997]
["bitfinex-derivatives","SOLF0:USTF0",1763588156656,0.05484784,135.09,135.07,0.04682997]
["bitfinex-derivatives","SOLF0:USTF0",1763588157361,0.05484784,135.09,135.07,6.71722997]
["bitfinex-derivatives","SOLF0:USTF0",1763588159155,0.05484784,135.09,135.07,0.04682997]
["bitfinex-derivatives","SOLF0:USTF0",1763588159959,0.05484784,135.09,135.07,6.71732997]
["bitfinex-derivatives","SOLF0:USTF0",1763588160255,3.09,135.16,135.07,1.52682997]
["bitfinex-derivatives","SOLF0:USTF0",1763588160454,3.09,135.2,135.17,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1763588160660,3.09,135.26,135.13,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588160859,3.09,135.26,135.1,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588161166,3.09,135.26,135.13,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588161366,3.09,135.26,135.18,0.05502776]
["bitfinex-derivatives","SOLF0:USTF0",1763588161367,0.0566306,135.21,135.18,0.05502776]
["bitfinex-derivatives","SOLF0:USTF0",1763588161563,0.0566306,135.21,135.19,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1763588161751,3.09,135.26,135.19,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588161953,3.09,135.3,135.22,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588162769,0.05308122,135.27,135.25,0.04791534]
["bitfinex-derivatives","SOLF0:USTF0",1763588164149,3.14308122,135.27,135.25,0.04791534]
["bitfinex-derivatives","SOLF0:USTF0",1763588164356,3.14308122,135.27,135.19,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588164665,0.05308122,135.27,135.19,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588164856,0.05308122,135.27,135.22,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588165053,0.05308122,135.27,135.25,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1763588165254,3.09,135.35,135.25,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588165659,3.09,135.35,135.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1763588165961,3.09,135.35,135.25,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588166160,0.05580308,135.31,135.29,6.70705937]
["bitfinex-derivatives","SOLF0:USTF0",1763588166757,0.05580308,135.31,135.29,0.04745937]
["bitfinex-derivatives","SOLF0:USTF0",1763588167357,3.09,135.3,135.29,0.04745937]
["bitfinex-derivatives","SOLF0:USTF0",1763588167661,0.05580308,135.31,135.29,0.04745937]
["bitfinex-derivatives","SOLF0:USTF0",1763588169152,3.08580308,135.31,135.29,0.04745937]
["bitfinex-derivatives","SOLF0:USTF0",1763588169358,3.08580308,135.31,135.25,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1763588169656,3.03,135.38,135.26,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588170262,0.04700563,135.33,135.31,0.04695904]
["bitfinex-derivatives","SOLF0:USTF0",1763588170458,3.03,135.38,135.31,0.04695904]
["bitfinex-derivatives","SOLF0:USTF0",1763588170960,10.29270541,135.45,135.31,0.04695904]
["bitfinex-derivatives","SOLF0:USTF0",1763588170961,3.07999593,135.36,135.31,0.04695904]
["bitfinex-derivatives","SOLF0:USTF0",1763588171164,3.03,135.34,135.32,0.05275092]
["bitfinex-derivatives","SOLF0:USTF0",1763588171357,0.05070123,135.34,135.32,0.05340706]
["bitfinex-derivatives","SOLF0:USTF0",1763588171563,3.08070123,135.34,135.32,0.05340706]
["bitfinex-derivatives","SOLF0:USTF0",1763588174564,3.08070123,135.34,135.27,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763588174765,3.03,135.33,135.17,13.3306]
["bitfinex-derivatives","SOLF0:USTF0",1763588174964,3.03,135.29,135.15,10.29270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588175161,3.03,135.29,135.15,26.27270541]
["bitfinex-derivatives","SOLF0:USTF0",1763588175764,3.03,135.29,135.21,0.04880128]
["bitfinex-derivatives","SOLF0:USTF0",1763588176872,3.08551313,135.26,135.22,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1763588177078,10.29270541,135.32,135.23,0.05406839]
["bitfinex-derivatives","SOLF0:USTF0",1763588177270,16.95030541,135.34,135.15,129.97510541]
["bitfinex-derivatives","SOLF0:USTF0",1763588177571,10.29270541,135.34,135.15,129.97510541]
["bitfinex-derivatives","SOLF0:USTF0",1763588177770,22.15,135.33,135.15,129.97510541]
["bitfinex-derivatives","SOLF0:USTF0",1763588178070,0.0486269,135.25,135.23,0.04893198]
["bitfinex-derivatives","SOLF0:USTF0",1763588178264,0.04772758,135.25,135.23,0.0567314]
["bitfinex-derivatives","SOLF0:USTF0",1763588179576,3.07772758,135.25,135.23,0.0567314]
["bitfinex-derivatives","SOLF0:USTF0",1763588180164,0.04772758,135.25,135.23,0.0567314]
["bitfinex-derivatives","SOLF0:USTF0",1763588180861,0.04772758,135.25,135.23,6.7193314]
["bitfinex-derivatives","SOLF0:USTF0",1763588181570,0.04772758,135.25,135.23,0.0567314]
["bitfinex-derivatives","SOLF0:USTF0",1763588182867,0.04772758,135.25,135.23,6.7194314]
["bitfinex-derivatives","SOLF0:USTF0",1763588183072,0.04772758,135.25,135.23,0.0567314]
["bitfinex-derivatives","SOLF0:USTF0",1763588183778,0.04772758,135.25,135.23,6.7192314]
["bitfinex-derivatives","SOLF0:USTF0",1763588184372,3.03,135.32,135.23,0.0567314]
["bitfinex-derivatives","SOLF0:USTF0",1763588184568,3.03,135.32,135.19,23.62170541]
["bitfinex-derivatives","SOLF0:USTF0",1763588184763,3.03,135.35,135.24,6.56019125]
["bitfinex-derivatives","SOLF0:USTF0",1763588184974,3.03,135.35,135.29,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1763588185488,0.05094764,135.33,135.31,6.71496605]
["bitfinex-derivatives","SOLF0:USTF0",1763588185672,0.05094764,135.33,135.31,6.70598282]
["bitfinex-derivatives","SOLF0:USTF0",1763588185873,3.07094764,135.33,135.31,0.04718282]
["bitfinex-derivatives","SOLF0:USTF0",1763588186474,0.05094764,135.33,135.31,0.04718282]
["bitfinex-derivatives","SOLF0:USTF0",1763588187066,3.07094764,135.33,135.31,0.04718282]
["bitfinex-derivatives","SOLF0:USTF0",1763588187577,3.07094764,135.33,135.27,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1763588187785,3.02,135.33,135.23,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763588188078,3.02,135.33,135.2,6.56019125]
["bitfinex-derivatives","SOLF0:USTF0",1763588188670,3.06808896,135.28,135.25,6.71523931]
["bitfinex-derivatives","SOLF0:USTF0",1763588188875,3.06761906,135.28,135.25,0.05040329]
["bitfinex-derivatives","SOLF0:USTF0",1763588190672,3.06761906,135.28,135.16,22.52019125]
["bitfinex-derivatives","SOLF0:USTF0",1763588190871,3.02,135.28,135.16,22.52019125]
["bitfinex-derivatives","SOLF0:USTF0",1763588191676,0.05071519,135.23,135.21,0.05391778]
["bitfinex-derivatives","SOLF0:USTF0",1763588191877,0.05376874,135.23,135.21,0.05391778]
["bitfinex-derivatives","SOLF0:USTF0",1763588192077,0.05376874,135.23,135.22,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1763588192277,0.05376874,135.23,135.21,0.05391778]
["bitfinex-derivatives","SOLF0:USTF0",1763588192583,0.05376874,135.23,135.21,6.71761778]
["bitfinex-derivatives","SOLF0:USTF0",1763588193373,0.05376874,135.23,135.21,0.05391778]
["bitfinex-derivatives","SOLF0:USTF0",1763588193880,0.05376874,135.23,135.21,6.71761778]
["bitfinex-derivatives","SOLF0:USTF0",1763588194178,3.02,135.32,135.21,0.05391778]
["bitfinex-derivatives","SOLF0:USTF0",1763588194482,3.02,135.32,135.25,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1763588194681,3.02,135.32,135.19,6.56019125]
["bitfinex-derivatives","SOLF0:USTF0",1763588194983,3.02,135.26,135.24,0.0526899]
["bitfinex-derivatives","SOLF0:USTF0",1763588196080,3.02,135.26,135.2,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1763588196680,28.71019125,135.3,135.19,6.56019125]
["bitfinex-derivatives","SOLF0:USTF0",1763588196681,3.02,135.3,135.19,6.56019125]
["bitfinex-derivatives","SOLF0:USTF0",1763588197073,0.05488979,135.26,135.23,0.04931837]
["bitfinex-derivatives","SOLF0:USTF0",1763588197681,3.07488979,135.26,135.23,0.04931837]
["bitfinex-derivatives","SOLF0:USTF0",1763588199988,0.05488979,135.26,135.23,0.04931837]
["bitfinex-derivatives","SOLF0:USTF0",1763588200173,3.26488979,135.26,135.23,0.04931837]
["bitfinex-derivatives","SOLF0:USTF0",1763588200786,3.26488979,135.26,135.23,6.71201837]
["bitfinex-derivatives","SOLF0:USTF0",1763588201081,0.05488979,135.26,135.23,0.04931837]
["bitfinex-derivatives","SOLF0:USTF0",1763588201473,0.05488979,135.26,135.24,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1763588201880,3.21,135.32,135.23,0.04931837]
["bitfinex-derivatives","SOLF0:USTF0",1763588202082,3.21,135.32,135.21,6.56019125]
["bitfinex-derivatives","SOLF0:USTF0",1763588202882,0.0501861,135.28,135.25,0.04792134]
["bitfinex-derivatives","SOLF0:USTF0",1763588203987,0.0501861,135.28,135.26,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1763588204580,3.2601861,135.28,135.25,0.04792134]
["bitfinex-derivatives","SOLF0:USTF0",1763588205678,3.2601861,135.28,135.26,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1763588205879,3.2601861,135.28,135.25,0.04792134]
["bitfinex-derivatives","SOLF0:USTF0",1763588206287,3.2601861,135.28,135.25,6.70972134]
["bitfinex-derivatives","SOLF0:USTF0",1763588207490,3.2601861,135.28,135.26,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1763588208689,0.0501861,135.28,135.26,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1763588209388,3.21,135.38,135.26,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763588209597,3.21,135.38,135.27,13.3216]
["bitfinex-derivatives","SOLF0:USTF0",1763588209984,3.21,135.38,135.34,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1763588210179,3.21,135.38,135.26,22.46129494]
["bitfinex-derivatives","SOLF0:USTF0",1763588210180,3.21,135.38,135.35,0.0501555]
["bitfinex-derivatives","SOLF0:USTF0",1763588210490,3.21,135.38,135.26,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763588210491,3.21,135.36,135.26,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763588210683,3.21,135.36,135.29,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1763588211501,3.21,135.33,135.31,0.05418925]
["bitfinex-derivatives","SOLF0:USTF0",1763588211992,3.26561361,135.34,135.31,0.05418925]
["bitfinex-derivatives","SOLF0:USTF0",1763588212692,3.26561361,135.34,135.31,6.71298925]
["bitfinex-derivatives","SOLF0:USTF0",1763588213192,3.26561361,135.34,135.31,0.05418925]
["bitfinex-derivatives","SOLF0:USTF0",1763588213397,3.21,135.33,135.21,13.06148619]
["bitfinex-derivatives","SOLF0:USTF0",1763588213687,3.21,135.3,135.19,6.50129494]
["bitfinex-derivatives","SOLF0:USTF0",1763588213894,3.21,135.3,135.24,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1763588214280,3.21,135.27,135.26,0.0537456]
["bitfinex-derivatives","SOLF0:USTF0",1763588214479,0.05210758,135.28,135.26,0.0537456]
["bitfinex-derivatives","SOLF0:USTF0",1763588214681,3.26210758,135.28,135.26,0.0537456]
["bitfinex-derivatives","SOLF0:USTF0",1763588215293,3.26210758,135.28,135.18,6.50129494]
["bitfinex-derivatives","SOLF0:USTF0",1763588215590,3.21,135.28,135.17,6.50129494]
["bitfinex-derivatives","SOLF0:USTF0",1763588215790,3.21,135.26,135.15,6.50129494]
["bitfinex-derivatives","SOLF0:USTF0",1763588216184,0.05219517,135.22,135.2,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1763588217084,3.21,135.3,135.23,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1763588217285,3.21,135.3,135.18,13.20410794]
["bitfinex-derivatives","SOLF0:USTF0",1763588217786,3.21,135.3,135.24,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1763588218185,3.26343552,135.28,135.26,0.05516809]
["bitfinex-derivatives","SOLF0:USTF0",1763588219888,3.26343552,135.28,135.17,28.59816341]
["bitfinex-derivatives","SOLF0:USTF0",1763588219889,3.21,135.27,135.22,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1763588220098,3.21,135.27,135.17,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588220292,3.21,135.32,135.21,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588220493,3.21,135.32,135.22,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588220794,0.0548247,135.28,135.26,0.04877564]
["bitfinex-derivatives","SOLF0:USTF0",1763588220996,3.2648247,135.28,135.26,0.04877564]
["bitfinex-derivatives","SOLF0:USTF0",1763588221586,3.2648247,135.28,135.18,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588221790,3.21,135.28,135.16,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588222488,3.21,135.26,135.2,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1763588222698,3.26233255,135.24,135.15,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588222884,3.25886986,135.21,135.14,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588223084,3.25886986,135.21,135.13,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588223390,0.04886986,135.21,135.13,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588223587,0.04886986,135.21,135.14,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588224096,0.04886986,135.21,135.19,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1763588224283,0.05447394,135.21,135.19,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1763588226389,3.21,135.29,135.23,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1763588227098,3.21,135.29,135.24,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1763588227499,3.26005833,135.28,135.25,0.05516044]
["bitfinex-derivatives","SOLF0:USTF0",1763588227895,3.15,135.26,135.18,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588228103,3.15,135.26,135.15,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588228303,3.15,135.26,135.14,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588228798,0.05401173,135.21,135.16,6.56019125]
["bitfinex-derivatives","SOLF0:USTF0",1763588229001,0.05401173,135.21,135.17,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588229594,0.05401173,135.21,135.2,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1763588229897,3.15,135.32,135.2,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588230094,3.15,135.32,135.25,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1763588230295,3.15,135.32,135.2,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588230496,3.15,135.32,135.22,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588230696,3.15,135.32,135.22,13.20410794]
["bitfinex-derivatives","SOLF0:USTF0",1763588230895,0.04982939,135.28,135.26,0.05594165]
["bitfinex-derivatives","SOLF0:USTF0",1763588232302,3.19982939,135.28,135.26,0.05594165]
["bitfinex-derivatives","SOLF0:USTF0",1763588233493,3.19982939,135.28,135.22,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1763588233697,3.15,135.28,135.22,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1763588233900,3.15,135.28,135.18,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588234299,3.15,135.33,135.2,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588234504,0.04788548,135.28,135.21,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588235404,0.04788548,135.28,135.26,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1763588235906,0.04788548,135.28,135.23,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588235907,3.15,135.33,135.3,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1763588236102,3.15,135.33,135.25,13.20410794]
["bitfinex-derivatives","SOLF0:USTF0",1763588236290,3.15,135.36,135.25,29.14410794]
["bitfinex-derivatives","SOLF0:USTF0",1763588236495,3.15,135.36,135.26,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588237003,3.20087853,135.32,135.3,0.05216452]
["bitfinex-derivatives","SOLF0:USTF0",1763588237206,0.04848156,135.32,135.3,0.05225761]
["bitfinex-derivatives","SOLF0:USTF0",1763588238109,3.15,135.31,135.24,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763588238502,9.71019125,135.34,135.27,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1763588238697,9.71019125,135.34,135.24,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763588238897,3.15,135.33,135.24,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763588239097,3.20059716,135.3,135.24,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763588239507,0.05059716,135.3,135.24,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763588242011,0.05059716,135.3,135.28,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1763588242807,3.15,135.37,135.32,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1763588243104,3.15,135.37,135.27,6.56019125]
["bitfinex-derivatives","SOLF0:USTF0",1763588243508,3.15,135.4,135.29,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588243810,0.04691905,135.36,135.33,6.71024676]
["bitfinex-derivatives","SOLF0:USTF0",1763588244216,3.19691905,135.36,135.33,0.05274676]
["bitfinex-derivatives","SOLF0:USTF0",1763588245008,3.15,135.34,135.23,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588245606,3.15,135.34,135.24,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588245801,3.16,135.37,135.25,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588246011,0.05528942,135.32,135.27,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588246316,0.05528942,135.32,135.31,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1763588247311,3.21528942,135.32,135.24,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588247508,3.21528942,135.32,135.22,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588247708,0.05277608,135.28,135.22,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588248006,0.05277608,135.28,135.27,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1763588248218,3.16,135.39,135.26,10.32247357]
["bitfinex-derivatives","SOLF0:USTF0",1763588248405,3.16,135.39,135.29,10.27306024]
["bitfinex-derivatives","SOLF0:USTF0",1763588248912,3.16,135.44,135.3,6.64391669]
["bitfinex-derivatives","SOLF0:USTF0",1763588249116,0.05396671,135.38,135.36,0.05652738]
["bitfinex-derivatives","SOLF0:USTF0",1763588249310,0.05671914,135.38,135.36,0.05652738]
["bitfinex-derivatives","SOLF0:USTF0",1763588249819,0.05671914,135.38,135.37,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1763588250514,0.05671914,135.38,135.36,0.05652738]
["bitfinex-derivatives","SOLF0:USTF0",1763588251421,0.05671914,135.38,135.36,6.71282738]
["bitfinex-derivatives","SOLF0:USTF0",1763588251713,0.05671914,135.38,135.36,0.05652738]
["bitfinex-derivatives","SOLF0:USTF0",1763588253016,0.05671914,135.38,135.36,6.71282738]
["bitfinex-derivatives","SOLF0:USTF0",1763588253413,0.05671914,135.38,135.36,0.05652738]
["bitfinex-derivatives","SOLF0:USTF0",1763588253613,3.21671914,135.38,135.36,0.05652738]
["bitfinex-derivatives","SOLF0:USTF0",1763588254205,3.21671914,135.38,135.28,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763588254411,3.16,135.38,135.28,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763588255111,3.16,135.38,135.34,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1763588255312,3.2092337,135.37,135.34,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1763588256220,3.2092337,135.37,135.32,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1763588256515,3.2092337,135.37,135.28,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763588256516,3.16,135.35,135.21,19.92214114]
["bitfinex-derivatives","SOLF0:USTF0",1763588256720,0.05603145,135.29,135.21,13.3273]
["bitfinex-derivatives","SOLF0:USTF0",1763588258922,0.05603145,135.29,135.27,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1763588260129,3.26,135.36,135.3,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1763588260926,3.26,135.36,135.24,10.27306024]
["bitfinex-derivatives","SOLF0:USTF0",1763588261126,0.05111907,135.31,135.29,0.05340146]
["bitfinex-derivatives","SOLF0:USTF0",1763588261329,0.04790061,135.31,135.29,0.05340146]
["bitfinex-derivatives","SOLF0:USTF0",1763588261917,0.04790061,135.31,135.3,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1763588262436,3.26,135.41,135.34,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1763588262618,3.26,135.41,135.26,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763588262817,3.26,135.37,135.26,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763588263423,0.05356478,135.33,135.3,0.05119672]
["bitfinex-derivatives","SOLF0:USTF0",1763588263922,0.05356478,135.33,135.3,6.71039672]
["bitfinex-derivatives","SOLF0:USTF0",1763588264128,0.05356478,135.33,135.3,0.05119672]
["bitfinex-derivatives","SOLF0:USTF0",1763588264720,3.31356478,135.33,135.3,0.05119672]
["bitfinex-derivatives","SOLF0:USTF0",1763588266623,3.31356478,135.33,135.21,13.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763588266822,3.26,135.33,135.21,13.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763588267023,3.26,135.33,135.21,10.27306024]
["bitfinex-derivatives","SOLF0:USTF0",1763588267225,3.26,135.33,135.21,16.86790138]
["bitfinex-derivatives","SOLF0:USTF0",1763588267533,3.26,135.33,135.24,13.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763588267727,0.05522607,135.3,135.28,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1763588268335,3.26,135.36,135.27,0.04948988]
["bitfinex-derivatives","SOLF0:USTF0",1763588268634,3.26,135.36,135.26,13.3224]
["bitfinex-derivatives","SOLF0:USTF0",1763588268932,3.26,135.36,135.23,6.59484114]
["bitfinex-derivatives","SOLF0:USTF0",1763588269439,0.05307373,135.31,135.29,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1763588269629,0.05307373,135.31,135.29,0.04911981]
["bitfinex-derivatives","SOLF0:USTF0",1763588269630,0.05044875,135.31,135.29,0.04911981]
["bitfinex-derivatives","SOLF0:USTF0",1763588269938,0.05044875,135.31,135.29,6.70871981]
["bitfinex-derivatives","SOLF0:USTF0",1763588271529,3.26,135.36,135.34,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1763588271834,3.26,135.41,135.34,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1763588272238,3.26,135.4,135.32,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1763588272438,3.26,135.38,135.32,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1763588272637,3.26,135.36,135.26,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763588272830,3.26,135.36,135.31,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1763588273144,3.26,135.36,135.26,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763588273329,3.26,135.36,135.26,22.51484114]
["bitfinex-derivatives","SOLF0:USTF0",1763588273636,3.26,135.36,135.32,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1763588273831,0.04827037,135.35,135.3,0.04792181]
["bitfinex-derivatives","SOLF0:USTF0",1763588274032,0.05651842,135.34,135.32,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1763588274236,0.04856362,135.34,135.32,0.05106345]
["bitfinex-derivatives","SOLF0:USTF0",1763588275037,3.26,135.4,135.32,0.05106345]
["bitfinex-derivatives","SOLF0:USTF0",1763588276039,0.04956889,135.37,135.36,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1763588278233,3.26,135.46,135.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763588278432,3.26,135.46,135.34,13.3147]
["bitfinex-derivatives","SOLF0:USTF0",1763588278829,3.26,135.46,135.35,13.3133]
["bitfinex-derivatives","SOLF0:USTF0",1763588279135,0.05281315,135.42,135.4,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1763588281138,3.26,135.5,135.39,0.04724043]
["bitfinex-derivatives","SOLF0:USTF0",1763588281439,3.26,135.5,135.37,6.59484114]
["bitfinex-derivatives","SOLF0:USTF0",1763588281646,3.26,135.49,135.35,6.59484114]
["bitfinex-derivatives","SOLF0:USTF0",1763588282044,3.26,135.49,135.36,6.59484114]
["bitfinex-derivatives","SOLF0:USTF0",1763588282239,0.04906932,135.44,135.43,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1763588282444,0.05142988,135.45,135.42,0.05286461]
["bitfinex-derivatives","SOLF0:USTF0",1763588282651,0.05470635,135.45,135.42,0.04875938]
["bitfinex-derivatives","SOLF0:USTF0",1763588282945,0.05470635,135.45,135.44,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1763588283139,0.05470635,135.45,135.42,0.04875938]
["bitfinex-derivatives","SOLF0:USTF0",1763588283447,10.27306024,135.54,135.42,0.04875938]
["bitfinex-derivatives","SOLF0:USTF0",1763588283448,3.26,135.52,135.46,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1763588283748,3.26,135.52,135.4,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763588283943,3.26,135.5,135.42,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1763588284150,3.26,135.5,135.4,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763588284648,3.26,135.47,135.33,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763588284951,3.26,135.45,135.33,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763588285547,3.26,135.45,135.38,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1763588285748,3.26,135.45,135.33,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763588285945,0.05003744,135.4,135.38,0.05290906]
["bitfinex-derivatives","SOLF0:USTF0",1763588286148,0.05638321,135.4,135.38,0.052028]
["bitfinex-derivatives","SOLF0:USTF0",1763588286854,0.05638321,135.4,135.38,6.707328]
["bitfinex-derivatives","SOLF0:USTF0",1763588288348,3.17,135.48,135.38,0.052028]
["bitfinex-derivatives","SOLF0:USTF0",1763588288546,3.17,135.48,135.35,6.59484114]
["bitfinex-derivatives","SOLF0:USTF0",1763588288746,3.17,135.48,135.34,16.86790138]
["bitfinex-derivatives","SOLF0:USTF0",1763588288947,3.17,135.47,135.4,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1763588289143,3.17,135.47,135.34,10.27306024]
["bitfinex-derivatives","SOLF0:USTF0",1763588289548,10.27306024,135.51,135.39,0.05451338]
["bitfinex-derivatives","SOLF0:USTF0",1763588289549,0.04860282,135.42,135.39,0.05451338]
["bitfinex-derivatives","SOLF0:USTF0",1763588289744,0.04674092,135.42,135.39,0.04781183]
["bitfinex-derivatives","SOLF0:USTF0",1763588290151,3.21674092,135.42,135.39,0.04781183]
["bitfinex-derivatives","SOLF0:USTF0",1763588290553,3.17,135.41,135.32,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763588290759,1.52674092,135.42,135.25,6.59484114]
["bitfinex-derivatives","SOLF0:USTF0",1763588290760,3.17,135.4,135.25,6.59484114]
["bitfinex-derivatives","SOLF0:USTF0",1763588290946,3.17,135.4,135.25,22.49484114]
["bitfinex-derivatives","SOLF0:USTF0",1763588291147,3.17,135.39,135.31,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1763588291447,3.17,135.39,135.25,22.49484114]
["bitfinex-derivatives","SOLF0:USTF0",1763588291649,0.0472546,135.33,135.31,0.05621011]
["bitfinex-derivatives","SOLF0:USTF0",1763588291843,0.05597762,135.33,135.31,0.05621011]
["bitfinex-derivatives","SOLF0:USTF0",1763588292555,3.17,135.39,135.31,0.05621011]
["bitfinex-derivatives","SOLF0:USTF0",1763588292747,3.17,135.39,135.34,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1763588292949,3.17,135.39,135.25,38.64498365]
["bitfinex-derivatives","SOLF0:USTF0",1763588293358,3.17,135.38,135.25,38.64498365]
["bitfinex-derivatives","SOLF0:USTF0",1763588293563,0.04709852,135.33,135.31,0.05542618]
["bitfinex-derivatives","SOLF0:USTF0",1763588293858,0.04996497,135.33,135.31,0.05542618]
["bitfinex-derivatives","SOLF0:USTF0",1763588294457,0.04996497,135.33,135.31,6.71412618]
["bitfinex-derivatives","SOLF0:USTF0",1763588297253,3.21996497,135.33,135.31,0.05542618]
["bitfinex-derivatives","SOLF0:USTF0",1763588300957,3.21996497,135.33,135.25,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763588301359,3.21996497,135.33,135.21,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1763588301558,3.17,135.33,135.3,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1763588301766,3.17,135.36,135.23,120.51200138]
["bitfinex-derivatives","SOLF0:USTF0",1763588301962,3.17,135.36,135.24,6.59484114]
["bitfinex-derivatives","SOLF0:USTF0",1763588302162,0.05671567,135.31,135.28,0.05495347]
["bitfinex-derivatives","SOLF0:USTF0",1763588302370,0.05671567,135.31,135.29,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1763588305965,0.05671567,135.31,135.28,0.05495347]
["bitfinex-derivatives","SOLF0:USTF0",1763588306970,0.05671567,135.31,135.29,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1763588307359,0.05671567,135.31,135.29,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1763588307978,3.20671567,135.31,135.28,0.05495347]
["bitfinex-derivatives","SOLF0:USTF0",1763588308475,3.15,135.3,135.19,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588308677,3.15,135.29,135.17,6.59484114]
["bitfinex-derivatives","SOLF0:USTF0",1763588308876,3.15,135.28,135.17,22.72739786]
["bitfinex-derivatives","SOLF0:USTF0",1763588309077,3.15,135.28,135.22,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1763588309475,0.05169346,135.26,135.24,0.05132613]
["bitfinex-derivatives","SOLF0:USTF0",1763588309786,3.20169346,135.26,135.24,0.0531527]
["bitfinex-derivatives","SOLF0:USTF0",1763588310078,0.05169346,135.26,135.24,6.7153527]
["bitfinex-derivatives","SOLF0:USTF0",1763588311182,6.56783506,135.33,135.24,0.0531527]
["bitfinex-derivatives","SOLF0:USTF0",1763588311479,3.15,135.35,135.21,13.1626762]
["bitfinex-derivatives","SOLF0:USTF0",1763588311669,3.15,135.32,135.26,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1763588311875,3.15,135.32,135.2,6.59484114]
["bitfinex-derivatives","SOLF0:USTF0",1763588312071,3.15,135.32,135.19,116.8350762]
["bitfinex-derivatives","SOLF0:USTF0",1763588312279,0.0507097,135.27,135.25,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1763588312485,0.0474989,135.27,135.25,0.05119924]
["bitfinex-derivatives","SOLF0:USTF0",1763588312884,0.0474989,135.27,135.26,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1763588314785,0.0474989,135.27,135.25,0.05119924]
["bitfinex-derivatives","SOLF0:USTF0",1763588314989,3.1974989,135.27,135.25,0.05119924]
["bitfinex-derivatives","SOLF0:USTF0",1763588316293,0.0474989,135.27,135.25,0.05119924]
["bitfinex-derivatives","SOLF0:USTF0",1763588316483,3.1974989,135.27,135.25,0.05119924]
["bitfinex-derivatives","SOLF0:USTF0",1763588317496,3.15,135.25,135.1,15.3017133]
["bitfinex-derivatives","SOLF0:USTF0",1763588317684,6.56783506,135.23,135.1,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588317987,3.23,135.22,135.1,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588318490,6.56783506,135.28,135.15,0.05106207]
["bitfinex-derivatives","SOLF0:USTF0",1763588318491,3.28632854,135.17,135.15,0.05106207]
["bitfinex-derivatives","SOLF0:USTF0",1763588318788,3.23,135.17,135.1,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588319087,3.27787167,135.17,135.1,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1763588319293,3.27787167,135.17,135.04,6.56783506]
["bitfinex-derivatives","SOLF0:USTF0",1763588319489,3.23,135.17,135.09,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1763588319883,3.23,135.16,135.06,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763588320196,22.15,135.24,135.0,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588320197,3.23,135.13,135.0,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588320784,3.23,135.13,135.05,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763588320988,3.23,135.11,135.0,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588321391,0.05668168,135.07,135.04,0.05515241]
["bitfinex-derivatives","SOLF0:USTF0",1763588321594,0.0551519,135.07,135.04,0.05357363]
["bitfinex-derivatives","SOLF0:USTF0",1763588321892,0.0551519,135.07,135.05,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1763588322283,3.23,135.13,135.04,0.05357363]
["bitfinex-derivatives","SOLF0:USTF0",1763588322487,3.23,135.13,135.06,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1763588323201,3.23,135.13,135.02,103.8053]
["bitfinex-derivatives","SOLF0:USTF0",1763588323392,0.05087583,135.11,135.08,0.05528146]
["bitfinex-derivatives","SOLF0:USTF0",1763588323694,3.28288414,135.11,135.08,0.04932125]
["bitfinex-derivatives","SOLF0:USTF0",1763588324286,0.05288414,135.11,135.08,0.04932125]
["bitfinex-derivatives","SOLF0:USTF0",1763588325405,3.28288414,135.11,135.08,0.04932125]
["bitfinex-derivatives","SOLF0:USTF0",1763588326599,9.79783506,135.1,135.0,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588326794,3.23,135.09,134.97,1.28903211]
["bitfinex-derivatives","SOLF0:USTF0",1763588327602,3.28225659,135.04,135.02,0.05663384]
["bitfinex-derivatives","SOLF0:USTF0",1763588327895,3.27815285,135.04,135.02,0.05682866]
["bitfinex-derivatives","SOLF0:USTF0",1763588328795,0.04815285,135.04,135.02,6.72982866]
["bitfinex-derivatives","SOLF0:USTF0",1763588330593,3.23,135.13,135.02,0.05682866]
["bitfinex-derivatives","SOLF0:USTF0",1763588330901,3.23,135.1,134.99,6.56783506]
["bitfinex-derivatives","SOLF0:USTF0",1763588331101,3.23,135.1,135.02,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1763588331396,3.23,135.1,134.97,1.28903211]
["bitfinex-derivatives","SOLF0:USTF0",1763588331703,3.23,135.04,135.02,0.04743865]
["bitfinex-derivatives","SOLF0:USTF0",1763588331997,3.27816603,135.04,135.02,0.05059738]
["bitfinex-derivatives","SOLF0:USTF0",1763588334603,0.04816603,135.04,135.02,6.72349738]
["bitfinex-derivatives","SOLF0:USTF0",1763588335898,3.23,135.12,135.03,6.56783506]
["bitfinex-derivatives","SOLF0:USTF0",1763588336302,3.23,135.12,135.06,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763588336998,3.28488094,135.1,135.08,0.05232963]
["bitfinex-derivatives","SOLF0:USTF0",1763588337193,3.27949953,135.1,135.08,0.05232963]
["bitfinex-derivatives","SOLF0:USTF0",1763588341005,3.27949953,135.1,135.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763588341195,123.60843183,135.28,135.06,6.56783506]
["bitfinex-derivatives","SOLF0:USTF0",1763588341196,3.23,135.19,135.06,6.56783506]
["bitfinex-derivatives","SOLF0:USTF0",1763588341400,3.23,135.19,135.09,6.56783506]
["bitfinex-derivatives","SOLF0:USTF0",1763588341899,0.04701201,135.15,135.14,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1763588342102,0.04875913,135.16,135.14,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1763588342706,3.23,135.22,135.17,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1763588343297,3.23,135.22,135.18,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1763588343495,3.23,135.22,135.12,6.56783506]
["bitfinex-derivatives","SOLF0:USTF0",1763588343700,0.05238402,135.18,135.16,0.05055925]
["bitfinex-derivatives","SOLF0:USTF0",1763588344205,3.23,135.26,135.16,1.53055925]
["bitfinex-derivatives","SOLF0:USTF0",1763588344409,3.23,135.26,135.15,6.56783506]
["bitfinex-derivatives","SOLF0:USTF0",1763588344606,3.23,135.26,135.2,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1763588344911,3.23,135.26,135.12,6.56783506]
["bitfinex-derivatives","SOLF0:USTF0",1763588345304,0.05269495,135.2,135.18,6.71583162]
["bitfinex-derivatives","SOLF0:USTF0",1763588345507,0.04880342,135.2,135.18,6.71177921]
["bitfinex-derivatives","SOLF0:USTF0",1763588345805,0.04880342,135.2,135.18,0.04667921]
["bitfinex-derivatives","SOLF0:USTF0",1763588346398,3.27880342,135.2,135.18,0.04667921]
["bitfinex-derivatives","SOLF0:USTF0",1763588347097,3.27880342,135.2,135.09,6.56783506]
["bitfinex-derivatives","SOLF0:USTF0",1763588347301,3.23,135.19,135.03,6.56783506]
["bitfinex-derivatives","SOLF0:USTF0",1763588347705,3.23,135.16,135.03,6.56783506]
["bitfinex-derivatives","SOLF0:USTF0",1763588348009,3.23,135.16,135.02,1.28776805]
["bitfinex-derivatives","SOLF0:USTF0",1763588348310,3.10290715,135.1,135.08,0.04795974]
["bitfinex-derivatives","SOLF0:USTF0",1763588348502,3.09665397,135.1,135.08,0.05047113]
["bitfinex-derivatives","SOLF0:USTF0",1763588350812,0.04665397,135.1,135.08,0.05047113]
["bitfinex-derivatives","SOLF0:USTF0",1763588351506,3.09665397,135.1,135.08,0.05047113]
["bitfinex-derivatives","SOLF0:USTF0",1763588352105,3.09665397,135.1,135.02,7.96066805]
["bitfinex-derivatives","SOLF0:USTF0",1763588352310,3.09665397,135.1,135.02,1.28776805]
["bitfinex-derivatives","SOLF0:USTF0",1763588353218,3.09665397,135.1,135.05,0.05491455]
["bitfinex-derivatives","SOLF0:USTF0",1763588354507,3.09665397,135.1,135.05,0.00491455]
["bitfinex-derivatives","SOLF0:USTF0",1763588354814,3.09665397,135.1,134.98,1.28884115]
["bitfinex-derivatives","SOLF0:USTF0",1763588355116,3.05,135.09,134.98,1.28884115]
["bitfinex-derivatives","SOLF0:USTF0",1763588355512,3.05,135.09,134.99,6.56783506]
["bitfinex-derivatives","SOLF0:USTF0",1763588355713,0.05573067,135.05,135.02,0.04798573]
["bitfinex-derivatives","SOLF0:USTF0",1763588356616,3.10573067,135.05,135.02,0.04798573]
["bitfinex-derivatives","SOLF0:USTF0",1763588356817,3.10573067,135.05,135.02,6.72078573]
["bitfinex-derivatives","SOLF0:USTF0",1763588357016,0.05573067,135.05,135.02,0.04798573]
["bitfinex-derivatives","SOLF0:USTF0",1763588357421,0.05573067,135.05,135.03,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1763588357620,0.05573067,135.05,135.02,0.04798573]
["bitfinex-derivatives","SOLF0:USTF0",1763588357816,3.10573067,135.05,135.02,0.04798573]
["bitfinex-derivatives","SOLF0:USTF0",1763588358418,3.10573067,135.05,134.95,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1763588358722,3.05,135.05,134.95,1.28924701]
["bitfinex-derivatives","SOLF0:USTF0",1763588359217,3.05,135.05,134.97,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1763588359620,3.05,135.01,134.89,6.56783506]
["bitfinex-derivatives","SOLF0:USTF0",1763588359825,3.05,135.01,134.92,1.28934255]
["bitfinex-derivatives","SOLF0:USTF0",1763588360617,0.04830887,134.98,134.92,1.28934255]
["bitfinex-derivatives","SOLF0:USTF0",1763588361617,0.04830887,134.98,134.96,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1763588362224,0.04830887,134.98,134.92,1.28934255]
["bitfinex-derivatives","SOLF0:USTF0",1763588363828,0.04830887,134.98,134.96,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1763588366125,0.04830887,134.98,134.94,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1763588366321,0.04830887,134.98,134.92,1.28934255]
["bitfinex-derivatives","SOLF0:USTF0",1763588366719,6.85240411,135.13,134.96,6.56783506]
["bitfinex-derivatives","SOLF0:USTF0",1763588366923,3.2,135.08,134.96,6.56783506]
["bitfinex-derivatives","SOLF0:USTF0",1763588367118,3.2,135.08,134.99,6.56783506]
["bitfinex-derivatives","SOLF0:USTF0",1763588367524,3.2,135.08,135.04,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1763588367722,3.24760375,135.07,135.05,0.04978102]
["bitfinex-derivatives","SOLF0:USTF0",1763588367920,3.2531087,135.07,135.05,0.04978102]
["bitfinex-derivatives","SOLF0:USTF0",1763588368230,3.2,135.06,134.96,6.56783506]
["bitfinex-derivatives","SOLF0:USTF0",1763588368524,3.2,135.06,134.97,6.56783506]
["bitfinex-derivatives","SOLF0:USTF0",1763588368922,3.2,135.06,134.96,10.31909748]
["bitfinex-derivatives","SOLF0:USTF0",1763588369425,0.04800242,135.02,134.96,10.31909748]
["bitfinex-derivatives","SOLF0:USTF0",1763588369930,0.04800242,135.02,135.01,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1763588370226,3.2,135.09,134.99,10.31909748]
["bitfinex-derivatives","SOLF0:USTF0",1763588370434,3.2,135.09,135.05,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763588370732,3.2,135.09,134.99,10.31909748]
["bitfinex-derivatives","SOLF0:USTF0",1763588371232,3.2,135.09,135.03,0.04770537]
["bitfinex-derivatives","SOLF0:USTF0",1763588371528,0.05130212,135.05,135.03,0.04770537]
["bitfinex-derivatives","SOLF0:USTF0",1763588371723,0.05130212,135.05,135.03,6.72030537]
["bitfinex-derivatives","SOLF0:USTF0",1763588374034,0.05130212,135.05,135.03,0.04770537]
["bitfinex-derivatives","SOLF0:USTF0",1763588374035,3.25130212,135.05,135.03,0.04770537]
["bitfinex-derivatives","SOLF0:USTF0",1763588375423,0.05130212,135.05,135.03,6.72020537]
["bitfinex-derivatives","SOLF0:USTF0",1763588376223,0.05130212,135.05,135.03,0.04770537]
["bitfinex-derivatives","SOLF0:USTF0",1763588376631,3.25130212,135.05,135.03,0.04770537]
["bitfinex-derivatives","SOLF0:USTF0",1763588377827,3.25130212,135.05,135.03,6.72030537]
["bitfinex-derivatives","SOLF0:USTF0",1763588378434,3.25130212,135.05,135.03,0.04770537]
["bitfinex-derivatives","SOLF0:USTF0",1763588379240,3.25130212,135.05,134.93,26.19909748]
["bitfinex-derivatives","SOLF0:USTF0",1763588379436,3.2,135.05,134.93,39.55419748]
["bitfinex-derivatives","SOLF0:USTF0",1763588380129,3.2,135.05,135.0,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1763588380328,0.04779376,135.04,134.93,26.19909748]
["bitfinex-derivatives","SOLF0:USTF0",1763588380523,0.05290299,135.0,134.93,10.31909748]
["bitfinex-derivatives","SOLF0:USTF0",1763588381537,0.05290299,135.0,134.98,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1763588382638,3.15,135.08,135.03,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1763588382834,3.15,135.08,134.93,6.59484114]
["bitfinex-derivatives","SOLF0:USTF0",1763588383137,3.15,135.06,134.92,23.76418369]
["bitfinex-derivatives","SOLF0:USTF0",1763588383745,0.05268388,135.0,134.99,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1763588383945,0.05099305,135.01,134.98,0.05020794]
["bitfinex-derivatives","SOLF0:USTF0",1763588384333,0.05099305,135.01,134.99,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1763588384738,3.15,135.06,134.98,0.05020794]
["bitfinex-derivatives","SOLF0:USTF0",1763588385041,3.15,135.12,134.98,0.05020794]
["bitfinex-derivatives","SOLF0:USTF0",1763588385229,3.15,135.11,134.98,13.3502]
["bitfinex-derivatives","SOLF0:USTF0",1763588385943,0.04739385,135.06,135.03,0.05042571]
["bitfinex-derivatives","SOLF0:USTF0",1763588386144,3.19739385,135.06,135.03,0.05042571]
["bitfinex-derivatives","SOLF0:USTF0",1763588392643,3.19739385,135.06,135.03,6.72302571]
["bitfinex-derivatives","SOLF0:USTF0",1763588392845,3.19739385,135.06,135.03,0.05042571]
["bitfinex-derivatives","SOLF0:USTF0",1763588393438,3.19739385,135.06,134.97,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588393638,3.15,135.04,134.95,6.59484114]
["bitfinex-derivatives","SOLF0:USTF0",1763588393849,3.15,135.04,134.99,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1763588394345,3.15,135.04,134.93,6.59484114]
["bitfinex-derivatives","SOLF0:USTF0",1763588394542,0.05483705,135.0,134.97,0.04864051]
["bitfinex-derivatives","SOLF0:USTF0",1763588394748,3.20565563,135.0,134.99,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1763588395048,0.05565563,135.0,134.99,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1763588395438,0.05565563,135.0,134.97,6.72550759]
["bitfinex-derivatives","SOLF0:USTF0",1763588395639,0.05565563,135.0,134.97,0.05030759]
["bitfinex-derivatives","SOLF0:USTF0",1763588396738,0.05565563,135.0,134.98,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1763588397044,0.05565563,135.0,134.97,0.05030759]
["bitfinex-derivatives","SOLF0:USTF0",1763588397242,0.05565563,135.0,134.98,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1763588398042,3.20565563,135.0,134.98,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1763588398943,3.20565563,135.0,134.97,0.05030759]
["bitfinex-derivatives","SOLF0:USTF0",1763588399150,0.05565563,135.0,134.97,0.05030759]
["bitfinex-derivatives","SOLF0:USTF0",1763588399356,3.20565563,135.0,134.97,0.05030759]
["bitfinex-derivatives","SOLF0:USTF0",1763588399853,0.05565563,135.0,134.99,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1763588400043,0.05565563,135.0,134.97,0.05030759]
["bitfinex-derivatives","SOLF0:USTF0",1763588400543,3.20565563,135.0,134.97,0.05030759]
["bitfinex-derivatives","SOLF0:USTF0",1763588401139,3.20565563,135.0,134.92,1.28934255]
["bitfinex-derivatives","SOLF0:USTF0",1763588401347,3.15,134.99,134.87,22.29928315]
["bitfinex-derivatives","SOLF0:USTF0",1763588401539,3.15,134.93,134.87,7.97026823]
["bitfinex-derivatives","SOLF0:USTF0",1763588401951,3.15,134.93,134.87,1.28986823]
["bitfinex-derivatives","SOLF0:USTF0",1763588402149,0.04716274,134.91,134.88,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1763588402339,0.04716274,134.91,134.87,1.28986823]
["bitfinex-derivatives","SOLF0:USTF0",1763588402951,3.15,135.0,134.87,2.76986823]
["bitfinex-derivatives","SOLF0:USTF0",1763588403146,3.15,135.0,134.87,1.28986823]
["bitfinex-derivatives","SOLF0:USTF0",1763588404050,0.05440999,134.95,134.93,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1763588404251,0.05352836,134.95,134.93,6.7265491]
["bitfinex-derivatives","SOLF0:USTF0",1763588405048,10.00240411,135.04,134.97,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1763588405250,3.15,135.03,134.89,24.58687216]
["bitfinex-derivatives","SOLF0:USTF0",1763588405550,3.15,135.03,134.9,8.70687216]
["bitfinex-derivatives","SOLF0:USTF0",1763588405751,3.15,135.03,134.91,10.31909748]
["bitfinex-derivatives","SOLF0:USTF0",1763588406154,0.05683987,134.98,134.96,0.05545408]
["bitfinex-derivatives","SOLF0:USTF0",1763588406342,3.15,135.03,134.98,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1763588406547,3.20305167,135.02,134.99,0.05172105]
["bitfinex-derivatives","SOLF0:USTF0",1763588406748,3.20305167,135.02,134.88,8.70687216]
["bitfinex-derivatives","SOLF0:USTF0",1763588406949,3.15,135.02,134.87,9.99674039]
["bitfinex-derivatives","SOLF0:USTF0",1763588407145,3.15,135.02,134.87,1.28986823]
["bitfinex-derivatives","SOLF0:USTF0",1763588407345,3.15,135.0,134.87,1.28986823]
["bitfinex-derivatives","SOLF0:USTF0",1763588407849,3.3648219,134.95,134.92,0.05095975]
["bitfinex-derivatives","SOLF0:USTF0",1763588408153,3.3648219,134.95,134.85,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588408346,3.31,134.92,134.8,22.07447216]
["bitfinex-derivatives","SOLF0:USTF0",1763588408548,3.31,134.9,134.82,1.2903465]
["bitfinex-derivatives","SOLF0:USTF0",1763588409046,0.0507435,134.87,134.82,1.2903465]
["bitfinex-derivatives","SOLF0:USTF0",1763588409757,3.3607435,134.87,134.75,8.70687216]
["bitfinex-derivatives","SOLF0:USTF0",1763588409948,0.04776983,134.82,134.78,1.29080119]
["bitfinex-derivatives","SOLF0:USTF0",1763588410259,3.31,134.9,134.78,1.29080119]
["bitfinex-derivatives","SOLF0:USTF0",1763588410655,10.31909748,134.94,134.78,1.29080119]
["bitfinex-derivatives","SOLF0:USTF0",1763588410859,3.31,134.93,134.78,1.29080119]
["bitfinex-derivatives","SOLF0:USTF0",1763588411162,0.05485118,134.87,134.84,0.05158835]
["bitfinex-derivatives","SOLF0:USTF0",1763588411363,0.04770285,134.87,134.84,0.050958]
["bitfinex-derivatives","SOLF0:USTF0",1763588411746,0.04770285,134.87,134.85,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1763588412161,3.31,134.95,134.84,0.050958]
["bitfinex-derivatives","SOLF0:USTF0",1763588412351,3.31,134.95,134.81,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588412864,3.31,134.95,134.86,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1763588413274,3.31,134.91,134.89,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1763588415568,0.05459051,134.92,134.89,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1763588416159,3.36459051,134.92,134.89,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1763588416879,3.36459051,134.92,134.81,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588417172,3.31,134.92,134.85,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1763588417377,3.31,134.92,134.81,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588417569,3.31,134.95,134.81,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588417770,0.04742481,134.89,134.87,0.05256429]
["bitfinex-derivatives","SOLF0:USTF0",1763588418077,3.36271762,134.89,134.87,0.05256429]
["bitfinex-derivatives","SOLF0:USTF0",1763588419272,3.36271762,134.89,134.78,37.35812542]
["bitfinex-derivatives","SOLF0:USTF0",1763588419273,3.31,134.88,134.78,23.98812542]
["bitfinex-derivatives","SOLF0:USTF0",1763588420180,0.0538779,134.84,134.78,23.98812542]
["bitfinex-derivatives","SOLF0:USTF0",1763588420878,0.0538779,134.84,134.82,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1763588422678,3.3638779,134.84,134.78,23.98812542]
["bitfinex-derivatives","SOLF0:USTF0",1763588423389,3.3638779,134.84,134.78,1.29080119]
["bitfinex-derivatives","SOLF0:USTF0",1763588423684,3.3638779,134.84,134.73,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588423881,0.05419788,134.8,134.73,17.17132806]
["bitfinex-derivatives","SOLF0:USTF0",1763588424079,0.05419788,134.8,134.73,27.49042554]
["bitfinex-derivatives","SOLF0:USTF0",1763588424280,0.05419788,134.8,134.73,50.06246561]
["bitfinex-derivatives","SOLF0:USTF0",1763588424480,0.05419788,134.8,134.78,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1763588424784,3.31,134.92,134.76,114.32229748]
["bitfinex-derivatives","SOLF0:USTF0",1763588424979,3.31,134.92,134.84,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1763588425186,3.31,134.92,134.77,114.31229748]
["bitfinex-derivatives","SOLF0:USTF0",1763588425379,3.31,134.92,134.8,13.3678]
["bitfinex-derivatives","SOLF0:USTF0",1763588425583,3.31,134.92,134.86,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1763588425887,3.03,134.89,134.73,39.74336813]
["bitfinex-derivatives","SOLF0:USTF0",1763588426179,3.03,134.89,134.76,10.31909748]
["bitfinex-derivatives","SOLF0:USTF0",1763588426384,3.03,134.89,134.78,13.3701]
["bitfinex-derivatives","SOLF0:USTF0",1763588426975,0.05581288,134.85,134.78,13.3701]
["bitfinex-derivatives","SOLF0:USTF0",1763588428188,0.05581288,134.85,134.76,10.31909748]
["bitfinex-derivatives","SOLF0:USTF0",1763588428380,0.05047252,134.82,134.76,10.31909748]
["bitfinex-derivatives","SOLF0:USTF0",1763588428574,3.03,134.87,134.76,10.31909748]
["bitfinex-derivatives","SOLF0:USTF0",1763588428575,0.05501862,134.8,134.76,10.31909748]
["bitfinex-derivatives","SOLF0:USTF0",1763588428781,0.05159412,134.79,134.76,10.31909748]
["bitfinex-derivatives","SOLF0:USTF0",1763588428984,3.03,134.87,134.74,13.3736]
["bitfinex-derivatives","SOLF0:USTF0",1763588429182,0.05461281,134.82,134.74,13.3736]
["bitfinex-derivatives","SOLF0:USTF0",1763588429584,0.05461281,134.82,134.73,50.06246561]
["bitfinex-derivatives","SOLF0:USTF0",1763588429785,3.03,134.85,134.73,39.74336813]
["bitfinex-derivatives","SOLF0:USTF0",1763588429991,0.04773959,134.8,134.73,39.74336813]
["bitfinex-derivatives","SOLF0:USTF0",1763588430483,0.04773959,134.8,134.73,50.06246561]
["bitfinex-derivatives","SOLF0:USTF0",1763588430889,0.04773959,134.8,134.78,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1763588435890,3.03,134.91,134.86,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1763588436095,3.03,134.91,134.79,6.60661342]
["bitfinex-derivatives","SOLF0:USTF0",1763588436395,3.03,134.9,134.77,6.60661342]
["bitfinex-derivatives","SOLF0:USTF0",1763588436894,3.0806474,134.85,134.82,0.04773959]
["bitfinex-derivatives","SOLF0:USTF0",1763588437193,3.08165122,134.85,134.82,0.04773959]
["bitfinex-derivatives","SOLF0:USTF0",1763588437389,0.05165122,134.85,134.82,0.04773959]
["bitfinex-derivatives","SOLF0:USTF0",1763588437590,3.08165122,134.85,134.83,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1763588438998,4.56165122,134.85,134.82,0.04773959]
["bitfinex-derivatives","SOLF0:USTF0",1763588439189,3.08165122,134.85,134.82,0.04773959]
["bitfinex-derivatives","SOLF0:USTF0",1763588439495,3.03,134.84,134.82,0.04773959]
["bitfinex-derivatives","SOLF0:USTF0",1763588440091,3.03,134.84,134.74,13.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763588440690,3.03,134.84,134.75,6.60661342]
["bitfinex-derivatives","SOLF0:USTF0",1763588440897,3.03,134.84,134.81,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1763588441195,3.08306445,134.84,134.81,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1763588441697,3.08306445,134.84,134.73,39.74336813]
["bitfinex-derivatives","SOLF0:USTF0",1763588441898,0.04727824,134.8,134.73,39.74336813]
["bitfinex-derivatives","SOLF0:USTF0",1763588442093,0.04727824,134.8,134.75,6.60661342]
["bitfinex-derivatives","SOLF0:USTF0",1763588442892,0.04727824,134.8,134.79,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1763588443401,0.04727824,134.8,134.74,13.3741]
["bitfinex-derivatives","SOLF0:USTF0",1763588443600,0.04727824,134.8,134.78,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1763588444803,3.07727824,134.8,134.76,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1763588445093,3.07727824,134.8,134.73,23.86336813]
["bitfinex-derivatives","SOLF0:USTF0",1763588445496,3.07727824,134.8,134.74,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1763588445695,3.07727824,134.8,134.73,23.86336813]
["bitfinex-derivatives","SOLF0:USTF0",1763588446592,3.07727824,134.8,134.76,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1763588446792,3.07727824,134.8,134.73,23.86336813]
["bitfinex-derivatives","SOLF0:USTF0",1763588447000,3.07727824,134.8,134.77,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1763588449106,3.07727824,134.8,134.75,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1763588449699,3.03,134.79,134.7,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588449907,0.04665815,134.76,134.7,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588450304,3.07665815,134.76,134.7,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588450704,3.07665815,134.76,134.72,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1763588450906,3.07665815,134.76,134.7,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588452009,0.04665815,134.76,134.7,38.08036324]
["bitfinex-derivatives","SOLF0:USTF0",1763588452307,0.04665815,134.76,134.71,6.60661342]
["bitfinex-derivatives","SOLF0:USTF0",1763588452507,0.04665815,134.76,134.74,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1763588454104,0.04665815,134.76,134.7,44.68697666]
["bitfinex-derivatives","SOLF0:USTF0",1763588454508,0.04665815,134.76,134.7,22.20036324]
["bitfinex-derivatives","SOLF0:USTF0",1763588454710,3.07665815,134.76,134.71,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1763588455005,3.07665815,134.76,134.69,1.2915677]
["bitfinex-derivatives","SOLF0:USTF0",1763588456507,3.03,134.75,134.69,1.2915677]
["bitfinex-derivatives","SOLF0:USTF0",1763588457100,3.03,134.75,134.7,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1763588458000,3.03,134.75,134.71,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1763588458197,3.03,134.75,134.69,1.2915677]
["bitfinex-derivatives","SOLF0:USTF0",1763588458408,3.03,134.75,134.71,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1763588458710,3.03,134.75,134.69,1.2915677]
["bitfinex-derivatives","SOLF0:USTF0",1763588458911,3.03,134.75,134.72,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1763588459304,3.03,134.75,134.69,1.2915677]
["bitfinex-derivatives","SOLF0:USTF0",1763588459912,3.03,134.75,134.71,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1763588460415,3.03,134.75,134.65,13.3828]
["bitfinex-derivatives","SOLF0:USTF0",1763588460602,3.08076312,134.71,134.65,1.29197527]
["bitfinex-derivatives","SOLF0:USTF0",1763588460811,3.03,134.7,134.61,22.74606284]
["bitfinex-derivatives","SOLF0:USTF0",1763588461107,6.65737654,134.71,134.58,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763588461108,3.03,134.66,134.59,1.29255112]
["bitfinex-derivatives","SOLF0:USTF0",1763588461299,0.05112643,134.67,134.59,1.29255112]
["bitfinex-derivatives","SOLF0:USTF0",1763588461300,0.05091036,134.64,134.59,1.29255112]
["bitfinex-derivatives","SOLF0:USTF0",1763588461502,0.05091036,134.64,134.61,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1763588461703,3.08091036,134.64,134.59,1.29255112]
["bitfinex-derivatives","SOLF0:USTF0",1763588462103,0.05091036,134.64,134.59,1.29255112]
["bitfinex-derivatives","SOLF0:USTF0",1763588462300,3.03,134.63,134.58,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763588462706,3.03,134.63,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1763588463710,3.03,134.63,134.58,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763588464406,0.05091036,134.64,134.51,6.60661342]
["bitfinex-derivatives","SOLF0:USTF0",1763588464407,3.08091036,134.64,134.54,1.29312747]
["bitfinex-derivatives","SOLF0:USTF0",1763588464609,0.05494772,134.6,134.54,1.29312747]
["bitfinex-derivatives","SOLF0:USTF0",1763588464809,0.05494772,134.6,134.56,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1763588464998,0.05494772,134.6,134.54,24.10016722]
["bitfinex-derivatives","SOLF0:USTF0",1763588465209,0.05494772,134.6,134.54,1.29312747]
["bitfinex-derivatives","SOLF0:USTF0",1763588465509,0.05494772,134.6,134.58,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1763588465708,3.03,134.66,134.56,0.05069403]
["bitfinex-derivatives","SOLF0:USTF0",1763588465905,3.03,134.66,134.55,6.60661342]
["bitfinex-derivatives","SOLF0:USTF0",1763588466103,3.03,134.66,134.61,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1763588466506,3.03,134.66,134.55,6.60661342]
["bitfinex-derivatives","SOLF0:USTF0",1763588466707,3.03,134.66,134.56,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588467016,0.05573167,134.62,134.6,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1763588467416,6.60661342,134.72,134.59,0.05386373]
["bitfinex-derivatives","SOLF0:USTF0",1763588467417,3.03,134.69,134.59,0.05386373]
["bitfinex-derivatives","SOLF0:USTF0",1763588467612,3.03,134.69,134.56,22.48661342]
["bitfinex-derivatives","SOLF0:USTF0",1763588468122,3.06,134.67,134.58,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1763588468314,0.05507956,134.64,134.56,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588468508,3.11507956,134.64,134.61,0.05346386]
["bitfinex-derivatives","SOLF0:USTF0",1763588472921,3.11507956,134.64,134.61,0.00346386]
["bitfinex-derivatives","SOLF0:USTF0",1763588473134,3.11507956,134.64,134.54,23.99131609]
["bitfinex-derivatives","SOLF0:USTF0",1763588473337,3.06,134.64,134.54,23.99131609]
["bitfinex-derivatives","SOLF0:USTF0",1763588473731,3.06,134.63,134.54,7.99002747]
["bitfinex-derivatives","SOLF0:USTF0",1763588473932,3.06,134.63,134.54,1.29312747]
["bitfinex-derivatives","SOLF0:USTF0",1763588474127,0.05701273,134.6,134.57,0.04782089]
["bitfinex-derivatives","SOLF0:USTF0",1763588474323,3.06,134.59,134.57,0.04782089]
["bitfinex-derivatives","SOLF0:USTF0",1763588475240,3.06,134.59,134.51,1.29346392]
["bitfinex-derivatives","SOLF0:USTF0",1763588475533,3.06,134.59,134.51,7.99176392]
["bitfinex-derivatives","SOLF0:USTF0",1763588475729,3.06,134.59,134.51,1.29346392]
["bitfinex-derivatives","SOLF0:USTF0",1763588475927,3.06,134.59,134.52,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1763588476131,0.05214684,134.57,134.51,1.29346392]
["bitfinex-derivatives","SOLF0:USTF0",1763588476335,3.06,134.56,134.47,21.8520281]
["bitfinex-derivatives","SOLF0:USTF0",1763588476529,0.05150033,134.53,134.48,1.29363221]
["bitfinex-derivatives","SOLF0:USTF0",1763588476930,3.11150033,134.53,134.48,1.29363221]
["bitfinex-derivatives","SOLF0:USTF0",1763588477432,3.11150033,134.53,134.48,7.99333221]
["bitfinex-derivatives","SOLF0:USTF0",1763588477736,3.11150033,134.53,134.48,1.29363221]
["bitfinex-derivatives","SOLF0:USTF0",1763588479133,3.11150033,134.53,134.44,1.29413733]
["bitfinex-derivatives","SOLF0:USTF0",1763588479338,3.11510154,134.5,134.45,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1763588480132,3.11510154,134.5,134.44,1.29413733]
["bitfinex-derivatives","SOLF0:USTF0",1763588481253,3.11510154,134.5,134.41,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1763588481431,3.06,134.46,134.4,1.29445023]
["bitfinex-derivatives","SOLF0:USTF0",1763588481931,6.60661342,134.55,134.4,7.90106365]
["bitfinex-derivatives","SOLF0:USTF0",1763588481932,3.06,134.54,134.4,7.90106365]
["bitfinex-derivatives","SOLF0:USTF0",1763588482241,3.06,134.54,134.5,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1763588482434,3.06,134.61,134.49,6.60661342]
["bitfinex-derivatives","SOLF0:USTF0",1763588483029,0.0560323,134.56,134.54,0.0526493]
["bitfinex-derivatives","SOLF0:USTF0",1763588483235,3.10889292,134.56,134.54,0.0526493]
["bitfinex-derivatives","SOLF0:USTF0",1763588483638,3.10889292,134.56,134.45,6.60661342]
["bitfinex-derivatives","SOLF0:USTF0",1763588483944,3.06,134.56,134.44,6.60661342]
["bitfinex-derivatives","SOLF0:USTF0",1763588484148,3.06,134.56,134.47,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1763588484442,3.06,134.56,134.44,6.60661342]
["bitfinex-derivatives","SOLF0:USTF0",1763588484642,0.04705833,134.51,134.44,6.60661342]
["bitfinex-derivatives","SOLF0:USTF0",1763588484839,0.04705833,134.51,134.49,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1763588485037,3.10705833,134.51,134.44,6.60661342]
["bitfinex-derivatives","SOLF0:USTF0",1763588485229,0.04705833,134.51,134.44,6.60661342]
["bitfinex-derivatives","SOLF0:USTF0",1763588487644,0.04705833,134.51,134.49,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1763588487842,3.24,134.59,134.5,6.60661342]
["bitfinex-derivatives","SOLF0:USTF0",1763588488646,3.24,134.59,134.53,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1763588488842,0.05328312,134.57,134.55,0.05453496]
["bitfinex-derivatives","SOLF0:USTF0",1763588489148,3.29328312,134.57,134.55,0.05453496]
["bitfinex-derivatives","SOLF0:USTF0",1763588489648,3.29328312,134.57,134.46,6.60661342]
["bitfinex-derivatives","SOLF0:USTF0",1763588489841,3.24,134.57,134.46,6.60661342]
["bitfinex-derivatives","SOLF0:USTF0",1763588490647,0.05291272,134.53,134.46,6.60661342]
["bitfinex-derivatives","SOLF0:USTF0",1763588490841,3.24,134.61,134.49,6.60661342]
["bitfinex-derivatives","SOLF0:USTF0",1763588491035,3.24,134.61,134.49,22.50661342]
["bitfinex-derivatives","SOLF0:USTF0",1763588491237,3.24,134.61,134.56,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1763588491442,3.24,134.61,134.49,22.50661342]
["bitfinex-derivatives","SOLF0:USTF0",1763588491643,3.24,134.61,134.49,126.71841342]
["bitfinex-derivatives","SOLF0:USTF0",1763588491838,0.05683701,134.56,134.54,0.05352967]
["bitfinex-derivatives","SOLF0:USTF0",1763588492139,0.04875836,134.56,134.55,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1763588493248,0.04875836,134.56,134.54,0.05352967]
["bitfinex-derivatives","SOLF0:USTF0",1763588495046,0.04875836,134.56,134.54,6.75022967]
["bitfinex-derivatives","SOLF0:USTF0",1763588497051,3.24,134.62,134.54,0.05352967]
["bitfinex-derivatives","SOLF0:USTF0",1763588498051,0.05686613,134.59,134.54,0.05352967]
["bitfinex-derivatives","SOLF0:USTF0",1763588498254,0.05686613,134.59,134.56,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1763588499354,0.05686613,134.59,134.54,0.05352967]
["bitfinex-derivatives","SOLF0:USTF0",1763588499751,3.35686613,134.59,134.54,0.05352967]
["bitfinex-derivatives","SOLF0:USTF0",1763588500254,0.05686613,134.59,134.56,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1763588500741,0.05686613,134.59,134.57,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1763588500943,3.3,134.65,134.54,0.05352967]
["bitfinex-derivatives","SOLF0:USTF0",1763588501148,3.3,134.65,134.52,23.78783495]
["bitfinex-derivatives","SOLF0:USTF0",1763588501346,3.3,134.65,134.53,13.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763588501756,3.3,134.65,134.58,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1763588501957,3.35269591,134.63,134.6,0.05138014]
["bitfinex-derivatives","SOLF0:USTF0",1763588502351,3.35269591,134.63,134.55,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1763588502553,3.3,134.63,134.55,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1763588502850,3.3,134.61,134.49,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763588503255,0.05142821,134.56,134.54,0.04848389]
["bitfinex-derivatives","SOLF0:USTF0",1763588503455,0.04975489,134.56,134.54,0.04848389]
["bitfinex-derivatives","SOLF0:USTF0",1763588503764,3.3,134.65,134.54,0.04848389]
["bitfinex-derivatives","SOLF0:USTF0",1763588503951,3.3,134.65,134.53,10.39213495]
["bitfinex-derivatives","SOLF0:USTF0",1763588504155,3.3,134.65,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1763588504456,3.3,134.65,134.53,10.39213495]
["bitfinex-derivatives","SOLF0:USTF0",1763588504863,3.3,134.65,134.58,0.05578657]
["bitfinex-derivatives","SOLF0:USTF0",1763588505048,0.0547603,134.63,134.58,0.05578657]
["bitfinex-derivatives","SOLF0:USTF0",1763588505250,0.04782184,134.62,134.6,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1763588505450,0.04782184,134.62,134.6,0.05709365]
["bitfinex-derivatives","SOLF0:USTF0",1763588505451,0.04800728,134.62,134.6,0.05709365]
["bitfinex-derivatives","SOLF0:USTF0",1763588505952,3.3,134.68,134.6,0.05709365]
["bitfinex-derivatives","SOLF0:USTF0",1763588507057,0.05100317,134.65,134.6,0.05709365]
["bitfinex-derivatives","SOLF0:USTF0",1763588507264,0.05100317,134.65,134.62,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1763588507655,3.35100317,134.65,134.6,0.05709365]
["bitfinex-derivatives","SOLF0:USTF0",1763588507955,3.35100317,134.65,134.56,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1763588508158,3.35100317,134.65,134.49,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588508159,3.3,134.65,134.49,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588508551,3.3,134.61,134.49,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588509160,0.05544429,134.56,134.54,6.74518742]
["bitfinex-derivatives","SOLF0:USTF0",1763588509453,0.05557847,134.56,134.54,0.04828742]
["bitfinex-derivatives","SOLF0:USTF0",1763588510359,0.05557847,134.56,134.54,6.74518742]
["bitfinex-derivatives","SOLF0:USTF0",1763588510658,3.35557847,134.56,134.54,0.04828742]
["bitfinex-derivatives","SOLF0:USTF0",1763588510860,0.05557847,134.56,134.54,0.04828742]
["bitfinex-derivatives","SOLF0:USTF0",1763588512052,3.35557847,134.56,134.54,0.04828742]
["bitfinex-derivatives","SOLF0:USTF0",1763588513070,0.05557847,134.56,134.54,0.04828742]
["bitfinex-derivatives","SOLF0:USTF0",1763588514262,0.05557847,134.56,134.54,6.74518742]
["bitfinex-derivatives","SOLF0:USTF0",1763588515465,3.35557847,134.56,134.54,0.04828742]
["bitfinex-derivatives","SOLF0:USTF0",1763588518363,0.05557847,134.56,134.54,0.04828742]
["bitfinex-derivatives","SOLF0:USTF0",1763588518751,0.05557847,134.56,134.54,6.74498742]
["bitfinex-derivatives","SOLF0:USTF0",1763588519459,3.35557847,134.56,134.54,0.04828742]
["bitfinex-derivatives","SOLF0:USTF0",1763588521072,0.05557847,134.56,134.54,0.04828742]
["bitfinex-derivatives","SOLF0:USTF0",1763588521362,3.35557847,134.56,134.54,0.04828742]
["bitfinex-derivatives","SOLF0:USTF0",1763588522370,0.05557847,134.56,134.54,6.74518742]
["bitfinex-derivatives","SOLF0:USTF0",1763588523659,3.3,134.63,134.54,0.04828742]
["bitfinex-derivatives","SOLF0:USTF0",1763588523858,3.3,134.68,134.53,13.3941]
["bitfinex-derivatives","SOLF0:USTF0",1763588524268,3.3,134.66,134.53,13.3941]
["bitfinex-derivatives","SOLF0:USTF0",1763588524458,0.05509909,134.61,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1763588524657,0.05168702,134.61,134.59,0.04924487]
["bitfinex-derivatives","SOLF0:USTF0",1763588525058,3.35168702,134.61,134.59,0.04924487]
["bitfinex-derivatives","SOLF0:USTF0",1763588525760,0.05168702,134.61,134.59,6.74364487]
["bitfinex-derivatives","SOLF0:USTF0",1763588526156,3.3,134.69,134.61,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1763588526357,3.3,134.69,134.53,37.98097216]
["bitfinex-derivatives","SOLF0:USTF0",1763588526670,3.3,134.64,134.58,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1763588527168,0.05233168,134.62,134.6,0.05196996]
["bitfinex-derivatives","SOLF0:USTF0",1763588527367,0.05233168,134.62,134.6,0.05039342]
["bitfinex-derivatives","SOLF0:USTF0",1763588529573,3.3,134.67,134.6,0.05039342]
["bitfinex-derivatives","SOLF0:USTF0",1763588530075,3.3,134.7,134.6,0.05039342]
["bitfinex-derivatives","SOLF0:USTF0",1763588530259,3.3,134.7,134.61,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588530467,3.3,134.75,134.61,24.58687216]
["bitfinex-derivatives","SOLF0:USTF0",1763588530666,3.3,134.75,134.67,0.05356217]
["bitfinex-derivatives","SOLF0:USTF0",1763588530866,3.3,134.75,134.67,22.79399232]
["bitfinex-derivatives","SOLF0:USTF0",1763588531062,0.05685438,134.72,134.67,6.74406217]
["bitfinex-derivatives","SOLF0:USTF0",1763588531276,0.05685438,134.72,134.67,0.05356217]
["bitfinex-derivatives","SOLF0:USTF0",1763588531578,3.35685438,134.72,134.67,0.05356217]
["bitfinex-derivatives","SOLF0:USTF0",1763588532261,0.05685438,134.72,134.67,0.05356217]
["bitfinex-derivatives","SOLF0:USTF0",1763588532974,0.05685438,134.72,134.7,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1763588533172,0.05685438,134.72,134.67,0.05356217]
["bitfinex-derivatives","SOLF0:USTF0",1763588533569,0.05685438,134.72,134.68,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1763588533768,0.05685438,134.72,134.67,0.05356217]
["bitfinex-derivatives","SOLF0:USTF0",1763588534270,0.05685438,134.72,134.69,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1763588534571,0.05685438,134.72,134.67,0.05356217]
["bitfinex-derivatives","SOLF0:USTF0",1763588534773,0.05685438,134.72,134.69,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1763588535272,0.05685438,134.72,134.7,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1763588535473,3.3,134.77,134.67,0.05356217]
["bitfinex-derivatives","SOLF0:USTF0",1763588535673,3.3,134.77,134.66,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763588535977,3.3,134.82,134.66,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763588536178,3.3,134.81,134.66,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763588536477,0.05666241,134.75,134.72,0.05327068]
["bitfinex-derivatives","SOLF0:USTF0",1763588536678,0.05697929,134.75,134.72,0.05617781]
["bitfinex-derivatives","SOLF0:USTF0",1763588536872,3.3,134.83,134.72,0.05617781]
["bitfinex-derivatives","SOLF0:USTF0",1763588537073,3.3,134.83,134.67,104.0753]
["bitfinex-derivatives","SOLF0:USTF0",1763588537376,3.3,134.83,134.73,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1763588537578,3.3,134.83,134.68,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1763588538074,3.3480296,134.77,134.74,0.0571605]
["bitfinex-derivatives","SOLF0:USTF0",1763588538269,3.35599355,134.77,134.74,0.05556308]
["bitfinex-derivatives","SOLF0:USTF0",1763588540981,3.3,134.72,134.55,8.70687216]
["bitfinex-derivatives","SOLF0:USTF0",1763588541276,3.3,134.72,134.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763588541876,0.04714636,134.65,134.63,0.05126162]
["bitfinex-derivatives","SOLF0:USTF0",1763588542078,0.04886546,134.65,134.63,6.73921219]
["bitfinex-derivatives","SOLF0:USTF0",1763588542680,0.04886546,134.65,134.63,0.04691219]
["bitfinex-derivatives","SOLF0:USTF0",1763588544380,3.34886546,134.65,134.63,0.04691219]
["bitfinex-derivatives","SOLF0:USTF0",1763588546581,0.04886546,134.65,134.63,0.04691219]
["bitfinex-derivatives","SOLF0:USTF0",1763588546982,3.3,134.74,134.63,0.04691219]
["bitfinex-derivatives","SOLF0:USTF0",1763588547283,3.3,134.74,134.58,104.1419]
["bitfinex-derivatives","SOLF0:USTF0",1763588547774,3.3,134.74,134.59,13.3889]
["bitfinex-derivatives","SOLF0:USTF0",1763588548076,0.0478132,134.68,134.65,0.05668878]
["bitfinex-derivatives","SOLF0:USTF0",1763588548273,0.05445374,134.68,134.66,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1763588548469,3.35445374,134.68,134.65,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1763588549579,0.05445374,134.68,134.65,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1763588550284,0.05445374,134.68,134.65,6.73890229]
["bitfinex-derivatives","SOLF0:USTF0",1763588551971,3.35445374,134.68,134.65,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1763588552680,0.05445374,134.68,134.65,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1763588553083,3.35445374,134.68,134.65,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1763588557083,0.05445374,134.68,134.65,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1763588557279,3.35445374,134.68,134.65,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1763588557684,0.05445374,134.68,134.65,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1763588559689,0.05445374,134.68,134.66,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1763588560590,3.35,134.75,134.66,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763588560789,3.35,134.75,134.59,8.70687216]
["bitfinex-derivatives","SOLF0:USTF0",1763588561084,3.35,134.75,134.58,104.1449]
["bitfinex-derivatives","SOLF0:USTF0",1763588561276,3.35,134.75,134.61,104.1214]
["bitfinex-derivatives","SOLF0:USTF0",1763588561480,3.35,134.78,134.67,0.05572327]
["bitfinex-derivatives","SOLF0:USTF0",1763588561685,9.04440364,134.84,134.64,104.0983]
["bitfinex-derivatives","SOLF0:USTF0",1763588561686,3.35,134.82,134.68,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763588561888,3.35,134.81,134.68,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763588562483,22.25,134.82,134.68,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763588562484,3.35,134.75,134.73,0.05110293]
["bitfinex-derivatives","SOLF0:USTF0",1763588562796,3.40160769,134.75,134.73,0.05667254]
["bitfinex-derivatives","SOLF0:USTF0",1763588563981,0.05160769,134.75,134.73,0.05667254]
["bitfinex-derivatives","SOLF0:USTF0",1763588564381,0.05160769,134.75,134.73,6.74407254]
["bitfinex-derivatives","SOLF0:USTF0",1763588564582,3.35,134.82,134.73,0.05667254]
["bitfinex-derivatives","SOLF0:USTF0",1763588564788,3.35,134.82,134.68,29.2396]
["bitfinex-derivatives","SOLF0:USTF0",1763588565489,0.04771202,134.76,134.74,0.05034128]
["bitfinex-derivatives","SOLF0:USTF0",1763588565691,0.05254,134.76,134.74,0.05034128]
["bitfinex-derivatives","SOLF0:USTF0",1763588566083,3.40254,134.76,134.74,0.05034128]
["bitfinex-derivatives","SOLF0:USTF0",1763588566390,0.05254,134.76,134.74,6.73724128]
["bitfinex-derivatives","SOLF0:USTF0",1763588566693,0.05254,134.76,134.74,0.05034128]
["bitfinex-derivatives","SOLF0:USTF0",1763588567388,0.05254,134.76,134.74,6.73724128]
["bitfinex-derivatives","SOLF0:USTF0",1763588568401,3.35,134.85,134.74,0.05034128]
["bitfinex-derivatives","SOLF0:USTF0",1763588568594,3.35,134.85,134.68,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763588568804,3.35,134.85,134.68,119.9235]
["bitfinex-derivatives","SOLF0:USTF0",1763588569192,3.35,134.84,134.68,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763588569387,0.05693091,134.77,134.75,0.05337715]
["bitfinex-derivatives","SOLF0:USTF0",1763588569593,0.04908397,134.77,134.75,0.05216639]
["bitfinex-derivatives","SOLF0:USTF0",1763588570895,3.39908397,134.77,134.75,0.05216639]
["bitfinex-derivatives","SOLF0:USTF0",1763588573299,0.04908397,134.77,134.75,0.05216639]
["bitfinex-derivatives","SOLF0:USTF0",1763588573599,0.04908397,134.77,134.75,6.73856639]
["bitfinex-derivatives","SOLF0:USTF0",1763588574206,3.39908397,134.77,134.75,0.05216639]
["bitfinex-derivatives","SOLF0:USTF0",1763588574508,3.35,134.76,134.62,8.70687216]
["bitfinex-derivatives","SOLF0:USTF0",1763588574713,3.35,134.76,134.6,24.54687216]
["bitfinex-derivatives","SOLF0:USTF0",1763588574910,3.35,134.75,134.61,13.3866]
["bitfinex-derivatives","SOLF0:USTF0",1763588575505,0.05027102,134.69,134.68,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1763588575705,0.05595745,134.7,134.68,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1763588575901,3.39858946,134.7,134.68,0.05320776]
["bitfinex-derivatives","SOLF0:USTF0",1763588576915,0.04858946,134.7,134.68,0.05320776]
["bitfinex-derivatives","SOLF0:USTF0",1763588577714,0.04858946,134.7,134.68,6.74320776]
["bitfinex-derivatives","SOLF0:USTF0",1763588579202,3.39858946,134.7,134.68,0.05320776]
["bitfinex-derivatives","SOLF0:USTF0",1763588580511,0.04858946,134.7,134.68,0.05320776]
["bitfinex-derivatives","SOLF0:USTF0",1763588580706,0.04858946,134.7,134.68,6.74310776]
["bitfinex-derivatives","SOLF0:USTF0",1763588581720,3.39858946,134.7,134.68,0.05320776]
["bitfinex-derivatives","SOLF0:USTF0",1763588586523,0.04858946,134.7,134.68,0.05320776]
["bitfinex-derivatives","SOLF0:USTF0",1763588586819,3.39858946,134.7,134.68,0.05320776]
["bitfinex-derivatives","SOLF0:USTF0",1763588587212,0.04858946,134.7,134.68,6.74300776]
["bitfinex-derivatives","SOLF0:USTF0",1763588588618,3.10858946,134.7,134.68,0.05320776]
["bitfinex-derivatives","SOLF0:USTF0",1763588589010,0.04858946,134.7,134.68,0.05320776]
["bitfinex-derivatives","SOLF0:USTF0",1763588589624,0.04858946,134.7,134.68,6.74320776]
["bitfinex-derivatives","SOLF0:USTF0",1763588593018,3.10858946,134.7,134.68,6.74320776]
["bitfinex-derivatives","SOLF0:USTF0",1763588593220,3.10858946,134.7,134.68,0.05320776]
["bitfinex-derivatives","SOLF0:USTF0",1763588594517,3.10858946,134.7,134.58,22.09607216]
["bitfinex-derivatives","SOLF0:USTF0",1763588594723,3.06,134.7,134.58,22.09607216]
["bitfinex-derivatives","SOLF0:USTF0",1763588595119,3.06,134.7,134.64,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1763588595425,3.06,134.7,134.58,8.70687216]
["bitfinex-derivatives","SOLF0:USTF0",1763588595627,0.04783406,134.68,134.58,8.70687216]
["bitfinex-derivatives","SOLF0:USTF0",1763588595922,3.06,134.73,134.63,0.05596834]
["bitfinex-derivatives","SOLF0:USTF0",1763588596224,3.06,134.73,134.6,13.3879]
["bitfinex-derivatives","SOLF0:USTF0",1763588596225,3.06,134.73,134.7,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1763588596421,3.06,134.73,134.64,13.3838]
["bitfinex-derivatives","SOLF0:USTF0",1763588597018,0.05111678,134.7,134.67,0.05487831]
["bitfinex-derivatives","SOLF0:USTF0",1763588598331,0.05111678,134.7,134.69,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1763588599829,0.05111678,134.7,134.67,0.05487831]
["bitfinex-derivatives","SOLF0:USTF0",1763588600420,0.05111678,134.7,134.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1763588600621,0.05111678,134.7,134.67,0.05487831]
["bitfinex-derivatives","SOLF0:USTF0",1763588600925,0.05111678,134.7,134.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1763588601130,3.11111678,134.7,134.67,0.05487831]
["bitfinex-derivatives","SOLF0:USTF0",1763588601831,3.11111678,134.7,134.57,9.99884743]
["bitfinex-derivatives","SOLF0:USTF0",1763588601832,3.06,134.69,134.57,1.29197527]
["bitfinex-derivatives","SOLF0:USTF0",1763588602238,3.06,134.68,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1763588602535,3.06,134.68,134.57,1.29197527]
["bitfinex-derivatives","SOLF0:USTF0",1763588602725,3.11034082,134.64,134.61,0.05027537]
["bitfinex-derivatives","SOLF0:USTF0",1763588603529,3.06,134.71,134.61,0.05027537]
["bitfinex-derivatives","SOLF0:USTF0",1763588603734,3.06,134.71,134.66,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1763588604034,3.06,134.71,134.59,8.70687216]
["bitfinex-derivatives","SOLF0:USTF0",1763588604625,0.05042285,134.66,134.64,0.05050722]
["bitfinex-derivatives","SOLF0:USTF0",1763588604826,0.05206738,134.66,134.64,0.05050722]
["bitfinex-derivatives","SOLF0:USTF0",1763588605433,0.05206738,134.66,134.65,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1763588607737,3.21,134.75,134.64,0.05050722]
["bitfinex-derivatives","SOLF0:USTF0",1763588607937,3.21,134.75,134.62,24.54687216]
["bitfinex-derivatives","SOLF0:USTF0",1763588608139,3.21,134.75,134.62,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763588608327,3.21,134.75,134.63,13.385]
["bitfinex-derivatives","SOLF0:USTF0",1763588608530,0.05339212,134.7,134.68,0.04952934]
["bitfinex-derivatives","SOLF0:USTF0",1763588608729,0.04996893,134.7,134.69,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1763588609432,3.21,134.75,134.71,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1763588609639,3.21,134.75,134.65,13.3829]
["bitfinex-derivatives","SOLF0:USTF0",1763588610438,0.04765221,134.71,134.69,0.05667521]
["bitfinex-derivatives","SOLF0:USTF0",1763588611031,0.04765221,134.71,134.7,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1763588611334,3.21,134.75,134.69,0.05667521]
["bitfinex-derivatives","SOLF0:USTF0",1763588611544,3.21,134.8,134.69,0.05667521]
["bitfinex-derivatives","SOLF0:USTF0",1763588611733,3.21,134.8,134.66,8.70687216]
["bitfinex-derivatives","SOLF0:USTF0",1763588612435,3.21,134.8,134.72,0.05192761]
["bitfinex-derivatives","SOLF0:USTF0",1763588612737,3.21,134.8,134.73,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1763588612924,3.21,134.8,134.75,0.04777387]
["bitfinex-derivatives","SOLF0:USTF0",1763588614838,3.21,134.85,134.75,0.04777387]
["bitfinex-derivatives","SOLF0:USTF0",1763588615027,3.21,134.85,134.79,0.05091019]
["bitfinex-derivatives","SOLF0:USTF0",1763588615226,3.21,134.82,134.75,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1763588615424,3.21,134.82,134.71,13.3768]
["bitfinex-derivatives","SOLF0:USTF0",1763588616234,0.04680564,134.78,134.75,0.05260028]
["bitfinex-derivatives","SOLF0:USTF0",1763588616829,0.04680564,134.78,134.76,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1763588619930,3.11,134.85,134.75,22.17343678]
["bitfinex-derivatives","SOLF0:USTF0",1763588620236,3.11,134.85,134.75,22.1208365]
["bitfinex-derivatives","SOLF0:USTF0",1763588620439,3.11,134.85,134.73,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763588620830,3.13272035,134.8,134.78,0.05659505]
["bitfinex-derivatives","SOLF0:USTF0",1763588621036,3.13272035,134.8,134.78,0.04698604]
["bitfinex-derivatives","SOLF0:USTF0",1763588623539,3.13272035,134.8,134.68,8.70687216]
["bitfinex-derivatives","SOLF0:USTF0",1763588623731,3.11,134.8,134.69,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763588624636,0.05011494,134.76,134.73,0.05352136]
["bitfinex-derivatives","SOLF0:USTF0",1763588625140,0.05011494,134.76,134.74,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1763588626941,3.11,134.75,134.74,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1763588627142,3.11,134.75,134.73,0.05352136]
["bitfinex-derivatives","SOLF0:USTF0",1763588627346,0.05011494,134.76,134.73,0.05352136]
["bitfinex-derivatives","SOLF0:USTF0",1763588627943,0.05011494,134.76,134.74,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1763588629548,3.16011494,134.76,134.73,0.05352136]
["bitfinex-derivatives","SOLF0:USTF0",1763588631347,0.05011494,134.76,134.73,0.05352136]
["bitfinex-derivatives","SOLF0:USTF0",1763588632944,0.05011494,134.76,134.74,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1763588636757,3.16011494,134.76,134.74,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1763588637054,3.16011494,134.76,134.73,0.05352136]
["bitfinex-derivatives","SOLF0:USTF0",1763588638153,3.11,134.75,134.64,1.29192731]
["bitfinex-derivatives","SOLF0:USTF0",1763588638354,3.11,134.75,134.64,11.47192731]
["bitfinex-derivatives","SOLF0:USTF0",1763588638859,3.11,134.75,134.65,13.3829]
["bitfinex-derivatives","SOLF0:USTF0",1763588639154,0.05224092,134.71,134.69,0.05246368]
["bitfinex-derivatives","SOLF0:USTF0",1763588639350,0.0530696,134.71,134.65,43.96169313]
["bitfinex-derivatives","SOLF0:USTF0",1763588639544,0.0530696,134.71,134.69,0.0485806]
["bitfinex-derivatives","SOLF0:USTF0",1763588640755,0.0530696,134.71,134.7,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1763588641639,0.0530696,134.71,134.69,0.0485806]
["bitfinex-derivatives","SOLF0:USTF0",1763588642552,3.1630696,134.71,134.69,0.0485806]
["bitfinex-derivatives","SOLF0:USTF0",1763588642754,3.11,134.7,134.64,1.29192731]
["bitfinex-derivatives","SOLF0:USTF0",1763588642941,3.11,134.7,134.64,7.98372731]
["bitfinex-derivatives","SOLF0:USTF0",1763588643661,0.0530696,134.71,134.66,0.05078459]
["bitfinex-derivatives","SOLF0:USTF0",1763588644850,0.0030696,134.71,134.69,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1763588645063,0.0030696,134.71,134.7,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763588645256,0.0030696,134.71,134.69,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1763588645853,0.0030696,134.71,134.69,6.74366001]
["bitfinex-derivatives","SOLF0:USTF0",1763588648249,3.3,134.81,134.77,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1763588649253,0.05440279,134.8,134.78,0.05453121]
["bitfinex-derivatives","SOLF0:USTF0",1763588649454,3.3488216,134.8,134.78,0.05180584]
["bitfinex-derivatives","SOLF0:USTF0",1763588650261,0.0488216,134.8,134.78,6.73650584]
["bitfinex-derivatives","SOLF0:USTF0",1763588651460,3.3,134.86,134.78,6.73650584]
["bitfinex-derivatives","SOLF0:USTF0",1763588651661,3.3,134.86,134.78,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1763588651857,3.3,134.93,134.78,15.39157216]
["bitfinex-derivatives","SOLF0:USTF0",1763588652161,3.3,134.93,134.78,8.70687216]
["bitfinex-derivatives","SOLF0:USTF0",1763588652353,3.3,134.93,134.84,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1763588652553,3.3,134.89,134.87,0.05712589]
["bitfinex-derivatives","SOLF0:USTF0",1763588652757,3.3,134.89,134.82,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1763588652959,6.85240411,134.92,134.74,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763588652960,3.3,134.87,134.74,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763588653356,3.3,134.85,134.74,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763588653656,0.05437918,134.81,134.74,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763588653859,3.35437918,134.81,134.78,0.05203784]
["bitfinex-derivatives","SOLF0:USTF0",1763588655658,0.05437918,134.81,134.78,6.73683784]
["bitfinex-derivatives","SOLF0:USTF0",1763588656463,3.35437918,134.81,134.78,6.73683784]
["bitfinex-derivatives","SOLF0:USTF0",1763588660071,3.35437918,134.81,134.78,0.05203784]
["bitfinex-derivatives","SOLF0:USTF0",1763588661867,3.35437918,134.81,134.73,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763588662959,3.35437918,134.81,134.76,0.0560448]
["bitfinex-derivatives","SOLF0:USTF0",1763588664565,3.35437918,134.81,134.76,0.5760448]
["bitfinex-derivatives","SOLF0:USTF0",1763588665666,3.35437918,134.81,134.76,7.2618448]
["bitfinex-derivatives","SOLF0:USTF0",1763588666575,3.35437918,134.81,134.76,0.0560448]
["bitfinex-derivatives","SOLF0:USTF0",1763588668481,3.12437918,134.81,134.76,0.5860448]
["bitfinex-derivatives","SOLF0:USTF0",1763588669578,3.12437918,134.81,134.76,7.2716448]
["bitfinex-derivatives","SOLF0:USTF0",1763588670081,3.12437918,134.81,134.77,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1763588670277,3.12437918,134.81,134.77,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763588671167,3.12437918,134.81,134.79,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1763588672580,3.12437918,134.81,134.77,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763588674174,3.12437918,134.81,134.79,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1763588674481,3.12437918,134.81,134.77,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763588674783,3.12437918,134.81,134.79,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1763588678978,3.1,134.88,134.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763588679774,3.1,134.88,134.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763588679975,0.04914234,134.86,134.84,0.57454883]
["bitfinex-derivatives","SOLF0:USTF0",1763588680188,0.05714557,134.86,134.84,0.5712633]
["bitfinex-derivatives","SOLF0:USTF0",1763588680485,3.1,134.92,134.89,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1763588681480,3.15099311,134.92,134.89,6.73247503]
["bitfinex-derivatives","SOLF0:USTF0",1763588681787,0.05099311,134.92,134.9,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1763588682681,0.05099311,134.92,134.9,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1763588683288,0.05099311,134.92,134.91,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763588683985,0.00099311,134.92,134.91,22.57127817]
["bitfinex-derivatives","SOLF0:USTF0",1763588684178,0.00099311,134.92,134.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763588686388,0.00099311,134.92,134.91,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1763588686788,0.00099311,134.92,134.91,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1763588687088,0.00099311,134.92,134.91,39.89577495]
["bitfinex-derivatives","SOLF0:USTF0",1763588687276,0.00099311,134.92,134.91,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1763588690496,0.00099311,134.92,134.91,40.26299265]
["bitfinex-derivatives","SOLF0:USTF0",1763588691797,0.00099311,134.92,134.91,38.78299265]
["bitfinex-derivatives","SOLF0:USTF0",1763588693491,0.00099311,134.92,134.91,38.76299265]
["bitfinex-derivatives","SOLF0:USTF0",1763588693692,0.00099311,134.92,134.91,40.24299265]
["bitfinex-derivatives","SOLF0:USTF0",1763588695403,0.00099311,134.92,134.91,38.76299265]
["bitfinex-derivatives","SOLF0:USTF0",1763588695601,0.00099311,134.92,134.91,40.24299265]
["bitfinex-derivatives","SOLF0:USTF0",1763588696104,3.1,135.05,134.96,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763588696299,3.1,135.05,134.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763588696998,3.1,135.05,135.0,0.05717241]
["bitfinex-derivatives","SOLF0:USTF0",1763588697190,3.1,135.05,135.02,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1763588697799,3.1,135.05,135.02,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1763588698096,3.1,135.05,135.0,0.47717241]
["bitfinex-derivatives","SOLF0:USTF0",1763588698296,3.1,135.05,135.03,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1763588698800,3.1,135.09,135.05,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1763588698999,3.1,135.09,135.06,0.05153684]
["bitfinex-derivatives","SOLF0:USTF0",1763588699195,3.1,135.08,135.06,6.72253684]
["bitfinex-derivatives","SOLF0:USTF0",1763588699401,3.1,135.17,135.06,0.05252047]
["bitfinex-derivatives","SOLF0:USTF0",1763588699595,3.1,135.17,135.1,0.04917315]
["bitfinex-derivatives","SOLF0:USTF0",1763588700401,3.1,135.17,135.1,6.71817315]
["bitfinex-derivatives","SOLF0:USTF0",1763588700703,3.1,135.17,135.1,0.04917315]
["bitfinex-derivatives","SOLF0:USTF0",1763588701001,3.1,135.17,135.12,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1763588701305,3.1,135.17,135.13,0.04850715]
["bitfinex-derivatives","SOLF0:USTF0",1763588701507,3.1,135.17,135.13,6.71600715]
["bitfinex-derivatives","SOLF0:USTF0",1763588701700,3.1,135.17,135.13,0.04850715]
["bitfinex-derivatives","SOLF0:USTF0",1763588701903,3.1,135.15,135.08,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763588702301,3.1,135.14,135.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1763588702502,3.1,135.14,135.04,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1763588702802,132.77490411,135.25,135.08,0.04855412]
["bitfinex-derivatives","SOLF0:USTF0",1763588702803,3.15452821,135.1,135.08,0.04855412]
["bitfinex-derivatives","SOLF0:USTF0",1763588702998,3.15452821,135.1,135.08,0.04814051]
["bitfinex-derivatives","SOLF0:USTF0",1763588702999,0.05640014,135.1,135.08,0.04814051]
["bitfinex-derivatives","SOLF0:USTF0",1763588703199,3.15640014,135.1,135.08,6.71814051]
["bitfinex-derivatives","SOLF0:USTF0",1763588703807,0.05640014,135.1,135.08,7.18814051]
["bitfinex-derivatives","SOLF0:USTF0",1763588704209,0.05640014,135.1,135.09,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763588704410,3.1,135.16,135.09,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763588705010,3.1,135.16,135.12,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1763588705305,3.1,135.16,135.09,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763588705503,3.1,135.16,135.11,0.51808821]
["bitfinex-derivatives","SOLF0:USTF0",1763588706701,3.1,135.27,135.11,0.51808821]
["bitfinex-derivatives","SOLF0:USTF0",1763588707004,3.1,135.25,135.18,0.05032318]
["bitfinex-derivatives","SOLF0:USTF0",1763588707206,3.1,135.25,135.14,22.69018143]
["bitfinex-derivatives","SOLF0:USTF0",1763588707514,3.1,135.25,135.11,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763588707714,3.1,135.25,135.15,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763588708215,3.18678419,135.21,135.19,6.71420055]
["bitfinex-derivatives","SOLF0:USTF0",1763588708408,3.19120217,135.21,135.19,0.05401562]
["bitfinex-derivatives","SOLF0:USTF0",1763588709018,3.19120217,135.21,135.14,22.28697779]
["bitfinex-derivatives","SOLF0:USTF0",1763588709311,3.14,135.2,135.11,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763588709711,3.14,135.2,135.12,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763588710108,0.05149091,135.17,135.16,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1763588710412,0.05149091,135.17,135.16,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1763588710609,3.14,135.24,135.16,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763588711011,3.14,135.24,135.12,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763588711410,3.14,135.24,135.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1763588711607,0.05284834,135.18,135.16,0.05567594]
["bitfinex-derivatives","SOLF0:USTF0",1763588711817,3.14,135.17,135.05,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763588712612,3.14,135.17,135.06,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763588712822,0.0532667,135.13,135.11,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1763588713209,3.1932667,135.13,135.1,0.05133368]
["bitfinex-derivatives","SOLF0:USTF0",1763588713720,3.1932667,135.13,135.1,6.72043368]
["bitfinex-derivatives","SOLF0:USTF0",1763588713923,3.1932667,135.13,135.1,0.05133368]
["bitfinex-derivatives","SOLF0:USTF0",1763588714415,3.1932667,135.13,135.02,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1763588714611,3.14,135.13,135.03,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763588715307,3.14,135.22,135.08,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763588715513,3.14,135.17,135.08,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763588715914,3.14,135.17,135.15,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1763588716116,3.14,135.17,135.08,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763588716511,0.04670479,135.14,135.11,0.04738855]
["bitfinex-derivatives","SOLF0:USTF0",1763588716813,3.18670479,135.14,135.13,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1763588717020,3.18670479,135.14,135.11,0.04738855]
["bitfinex-derivatives","SOLF0:USTF0",1763588717913,3.18670479,135.14,135.05,23.15136452]
["bitfinex-derivatives","SOLF0:USTF0",1763588718119,3.14,135.14,135.06,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763588718314,3.14,135.22,135.06,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763588718806,3.14,135.22,135.14,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1763588719011,3.14,135.18,135.09,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763588719307,3.14,135.18,135.14,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1763588720111,3.14,135.16,135.15,0.04911771]
["bitfinex-derivatives","SOLF0:USTF0",1763588720307,3.14,135.16,135.14,0.05351398]
["bitfinex-derivatives","SOLF0:USTF0",1763588721019,3.14,135.16,135.06,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763588721205,0.0467965,135.17,135.06,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763588721206,3.14,135.15,135.06,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763588721407,3.14,135.15,135.1,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1763588721619,3.14,135.15,135.06,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763588722211,0.0514532,135.12,135.09,0.81806093]
["bitfinex-derivatives","SOLF0:USTF0",1763588722716,3.14,135.18,135.11,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763588723711,0.05035552,135.16,135.14,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1763588724216,3.19035552,135.16,135.13,0.05304138]
["bitfinex-derivatives","SOLF0:USTF0",1763588725419,0.05035552,135.16,135.14,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1763588726112,0.05035552,135.16,135.14,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1763588726424,0.05035552,135.16,135.15,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763588726721,0.00035552,135.16,135.15,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763588728016,0.00035552,135.16,135.14,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1763588728219,0.00035552,135.16,135.14,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1763588730022,0.00035552,135.16,135.15,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763588732030,0.00035552,135.16,135.15,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1763588732424,3.26,135.3,135.28,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1763588733122,3.26,135.3,135.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763588733529,0.05527652,135.27,135.25,0.05652663]
["bitfinex-derivatives","SOLF0:USTF0",1763588734429,0.05527652,135.27,135.25,6.71792663]
["bitfinex-derivatives","SOLF0:USTF0",1763588735222,0.05527652,135.27,135.25,7.42792663]
["bitfinex-derivatives","SOLF0:USTF0",1763588735524,3.26,135.33,135.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763588735916,6.85240411,135.43,135.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763588735917,3.26,135.4,135.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763588736124,3.26,135.4,135.31,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1763588736324,3.26,135.4,135.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763588736632,3.26,135.33,135.32,0.05171796]
["bitfinex-derivatives","SOLF0:USTF0",1763588736834,3.26,135.33,135.32,0.00171796]
["bitfinex-derivatives","SOLF0:USTF0",1763588737034,4.74,135.33,135.32,0.00171796]
["bitfinex-derivatives","SOLF0:USTF0",1763588737236,4.74,135.33,135.22,13.3261]
["bitfinex-derivatives","SOLF0:USTF0",1763588737237,3.26,135.32,135.22,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763588737732,3.26,135.32,135.27,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1763588738136,3.26,135.32,135.22,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763588738336,3.19327842,135.31,135.28,6.70791275]
["bitfinex-derivatives","SOLF0:USTF0",1763588738529,3.18682829,135.31,135.28,6.71425086]
["bitfinex-derivatives","SOLF0:USTF0",1763588738928,3.18682829,135.31,135.28,0.05405086]
["bitfinex-derivatives","SOLF0:USTF0",1763588740237,3.18682829,135.31,135.29,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1763588740538,0.04682829,135.31,135.29,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1763588741725,0.04682829,135.31,135.28,0.05405086]
["bitfinex-derivatives","SOLF0:USTF0",1763588742930,0.04682829,135.31,135.28,0.77405086]
["bitfinex-derivatives","SOLF0:USTF0",1763588743125,0.04682829,135.31,135.3,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763588743341,3.14,135.37,135.3,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763588744240,0.04801598,135.35,135.32,0.05547149]
["bitfinex-derivatives","SOLF0:USTF0",1763588744741,3.18801598,135.35,135.32,0.05547149]
["bitfinex-derivatives","SOLF0:USTF0",1763588745440,3.18801598,135.35,135.32,6.71367149]
["bitfinex-derivatives","SOLF0:USTF0",1763588745646,3.18801598,135.35,135.32,0.05547149]
["bitfinex-derivatives","SOLF0:USTF0",1763588745835,3.14,135.34,135.26,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763588746040,3.14,135.34,135.24,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763588746742,0.05596487,135.3,135.28,0.05209205]
["bitfinex-derivatives","SOLF0:USTF0",1763588746936,3.19596487,135.3,135.28,0.05209205]
["bitfinex-derivatives","SOLF0:USTF0",1763588747133,0.05596487,135.3,135.28,0.05209205]
["bitfinex-derivatives","SOLF0:USTF0",1763588747337,3.19596487,135.3,135.28,0.05209205]
["bitfinex-derivatives","SOLF0:USTF0",1763588748232,0.05596487,135.3,135.28,0.05209205]
["bitfinex-derivatives","SOLF0:USTF0",1763588748435,3.19596487,135.3,135.28,0.05209205]
["bitfinex-derivatives","SOLF0:USTF0",1763588750443,0.05596487,135.3,135.28,6.71239205]
["bitfinex-derivatives","SOLF0:USTF0",1763588751048,0.05596487,135.3,135.28,7.48239205]
["bitfinex-derivatives","SOLF0:USTF0",1763588751244,0.05596487,135.3,135.28,6.71239205]
["bitfinex-derivatives","SOLF0:USTF0",1763588751944,3.19596487,135.3,135.28,6.71239205]
["bitfinex-derivatives","SOLF0:USTF0",1763588752945,3.19596487,135.3,135.28,0.05209205]
["bitfinex-derivatives","SOLF0:USTF0",1763588753545,3.19596487,135.3,135.24,38.43336467]
["bitfinex-derivatives","SOLF0:USTF0",1763588753741,3.19596487,135.3,135.24,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763588754049,3.19596487,135.3,135.18,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763588754350,3.14,135.3,135.18,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763588754554,3.19000428,135.25,135.23,0.05096248]
["bitfinex-derivatives","SOLF0:USTF0",1763588755048,0.05000428,135.25,135.23,0.88096248]
["bitfinex-derivatives","SOLF0:USTF0",1763588755353,0.05000428,135.25,135.23,0.05096248]
["bitfinex-derivatives","SOLF0:USTF0",1763588755551,3.19000428,135.25,135.23,0.05096248]
["bitfinex-derivatives","SOLF0:USTF0",1763588760263,3.19000428,135.25,135.23,6.71366248]
["bitfinex-derivatives","SOLF0:USTF0",1763588760766,0.05000428,135.25,135.23,6.71366248]
["bitfinex-derivatives","SOLF0:USTF0",1763588761068,3.14,135.24,135.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1763588761654,3.14,135.24,135.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588761862,3.14,135.24,135.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588762054,3.14,135.19,135.17,0.0545201]
["bitfinex-derivatives","SOLF0:USTF0",1763588762250,3.14,135.19,135.17,0.05490359]
["bitfinex-derivatives","SOLF0:USTF0",1763588762563,3.19298839,135.19,135.17,0.05490359]
["bitfinex-derivatives","SOLF0:USTF0",1763588763264,3.19298839,135.19,135.1,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588763461,3.14,135.19,135.07,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763588764362,0.05422315,135.14,135.12,0.9789006]
["bitfinex-derivatives","SOLF0:USTF0",1763588764661,0.05286515,135.14,135.12,0.9789006]
["bitfinex-derivatives","SOLF0:USTF0",1763588764867,0.05286515,135.14,135.13,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1763588765052,3.14,135.19,135.13,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763588765566,3.14,135.19,135.17,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1763588766077,0.05313619,135.19,135.17,6.71717752]
["bitfinex-derivatives","SOLF0:USTF0",1763588766268,3.19313619,135.19,135.17,6.71717752]
["bitfinex-derivatives","SOLF0:USTF0",1763588767074,3.19313619,135.19,135.18,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763588767075,0.05313619,135.19,135.18,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763588767577,3.19313619,135.19,135.17,0.05157752]
["bitfinex-derivatives","SOLF0:USTF0",1763588768165,0.05313619,135.19,135.17,0.05157752]
["bitfinex-derivatives","SOLF0:USTF0",1763588768367,0.05313619,135.19,135.17,0.98157752]
["bitfinex-derivatives","SOLF0:USTF0",1763588768566,3.27,135.26,135.18,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588769373,3.27,135.26,135.14,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588769573,3.27,135.2,135.19,0.05060054]
["bitfinex-derivatives","SOLF0:USTF0",1763588769875,0.04951996,135.21,135.19,0.05060054]
["bitfinex-derivatives","SOLF0:USTF0",1763588770175,0.04951996,135.21,135.19,6.71510054]
["bitfinex-derivatives","SOLF0:USTF0",1763588770768,0.04951996,135.21,135.19,7.59510054]
["bitfinex-derivatives","SOLF0:USTF0",1763588771872,0.04951996,135.21,135.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588772075,3.27,135.28,135.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588772378,3.27,135.28,135.22,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763588772574,3.27,135.34,135.28,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1763588772784,3.27,135.34,135.25,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763588773166,3.27,135.34,135.21,119.3765]
["bitfinex-derivatives","SOLF0:USTF0",1763588773167,0.05111172,135.31,135.3,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1763588773364,0.05111172,135.31,135.3,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1763588774274,292.0,135.43,135.3,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1763588774275,3.27,135.42,135.31,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763588775074,3.27,135.42,135.33,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763588775278,0.05048106,135.38,135.35,0.83010062]
["bitfinex-derivatives","SOLF0:USTF0",1763588775577,3.27,135.46,135.37,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763588776270,3.27,135.46,135.38,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1763588776475,3.27,135.42,135.41,0.05491148]
["bitfinex-derivatives","SOLF0:USTF0",1763588776672,3.27,135.42,135.4,0.04786657]
["bitfinex-derivatives","SOLF0:USTF0",1763588777475,3.3215868,135.43,135.4,0.04786657]
["bitfinex-derivatives","SOLF0:USTF0",1763588778481,0.0515868,135.43,135.4,0.04786657]
["bitfinex-derivatives","SOLF0:USTF0",1763588778679,0.0515868,135.43,135.4,0.82786657]
["bitfinex-derivatives","SOLF0:USTF0",1763588779174,0.0515868,135.43,135.41,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1763588779374,0.0515868,135.43,135.4,0.82786657]
["bitfinex-derivatives","SOLF0:USTF0",1763588779985,0.0515868,135.43,135.4,6.70196657]
["bitfinex-derivatives","SOLF0:USTF0",1763588780377,3.3215868,135.43,135.4,0.04786657]
["bitfinex-derivatives","SOLF0:USTF0",1763588781184,0.0515868,135.43,135.4,0.82786657]
["bitfinex-derivatives","SOLF0:USTF0",1763588781383,0.0515868,135.43,135.41,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1763588781586,0.0515868,135.43,135.41,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1763588781785,0.0515868,135.43,135.4,0.82786657]
["bitfinex-derivatives","SOLF0:USTF0",1763588781987,0.0515868,135.43,135.42,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763588782876,0.0515868,135.43,135.41,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1763588783370,3.3215868,135.43,135.4,15.76786657]
["bitfinex-derivatives","SOLF0:USTF0",1763588783572,3.3215868,135.43,135.4,0.04786657]
["bitfinex-derivatives","SOLF0:USTF0",1763588785695,0.0515868,135.43,135.4,0.81786657]
["bitfinex-derivatives","SOLF0:USTF0",1763588786080,0.0515868,135.43,135.4,0.04786657]
["bitfinex-derivatives","SOLF0:USTF0",1763588787487,3.0815868,135.43,135.4,0.04786657]
["bitfinex-derivatives","SOLF0:USTF0",1763588787980,3.03,135.42,135.31,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763588788778,3.03,135.41,135.31,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763588788985,3.03,135.36,135.35,0.04984942]
["bitfinex-derivatives","SOLF0:USTF0",1763588789176,3.03,135.36,135.31,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1763588789374,3.03,135.36,135.28,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763588790084,3.03,135.44,135.29,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763588790278,3.03,135.37,135.35,0.05073244]
["bitfinex-derivatives","SOLF0:USTF0",1763588790479,3.08468645,135.37,135.35,0.05161101]
["bitfinex-derivatives","SOLF0:USTF0",1763588791487,3.08468645,135.37,135.29,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763588792478,0.05468645,135.37,135.32,0.92444405]
["bitfinex-derivatives","SOLF0:USTF0",1763588792680,3.07976716,135.36,135.32,0.05444405]
["bitfinex-derivatives","SOLF0:USTF0",1763588792877,0.00332764,135.35,135.34,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1763588793085,3.03,135.43,135.34,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763588794079,22.29,135.51,135.31,13.317]
["bitfinex-derivatives","SOLF0:USTF0",1763588794080,3.03,135.39,135.37,0.05061939]
["bitfinex-derivatives","SOLF0:USTF0",1763588794286,3.07741583,135.39,135.37,0.05456742]
["bitfinex-derivatives","SOLF0:USTF0",1763588796093,3.07741583,135.39,135.37,6.71036742]
["bitfinex-derivatives","SOLF0:USTF0",1763588798497,3.07741583,135.39,135.37,0.05456742]
["bitfinex-derivatives","SOLF0:USTF0",1763588799090,3.07741583,135.39,135.31,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763588800086,3.07741583,135.39,135.35,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1763588800491,3.07741583,135.39,135.36,0.04667467]
["bitfinex-derivatives","SOLF0:USTF0",1763588802499,3.07741583,135.39,135.28,36.40423317]
["bitfinex-derivatives","SOLF0:USTF0",1763588802695,3.03,135.39,135.28,23.08403317]
["bitfinex-derivatives","SOLF0:USTF0",1763588803396,3.11,135.34,135.32,6.70685493]
["bitfinex-derivatives","SOLF0:USTF0",1763588803593,3.11,135.34,135.32,0.04855493]
["bitfinex-derivatives","SOLF0:USTF0",1763588804192,3.11,135.34,135.29,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1763588804594,3.11,135.34,135.3,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1763588804900,3.11,135.34,135.25,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763588805101,3.11,135.32,135.25,23.26097603]
["bitfinex-derivatives","SOLF0:USTF0",1763588805400,0.05457974,135.3,135.29,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1763588805595,0.05457974,135.3,135.29,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1763588807301,0.05457974,135.3,135.29,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1763588807811,3.16457974,135.3,135.28,0.05069136]
["bitfinex-derivatives","SOLF0:USTF0",1763588808897,3.16457974,135.3,135.28,6.71099136]
["bitfinex-derivatives","SOLF0:USTF0",1763588809700,0.05457974,135.3,135.28,6.71099136]
["bitfinex-derivatives","SOLF0:USTF0",1763588809901,0.05457974,135.3,135.28,7.68099136]
["bitfinex-derivatives","SOLF0:USTF0",1763588811603,0.05457974,135.3,135.28,6.71099136]
["bitfinex-derivatives","SOLF0:USTF0",1763588812605,3.11,135.38,135.32,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1763588813299,3.11,135.38,135.33,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1763588813704,3.11,135.36,135.34,0.05439164]
["bitfinex-derivatives","SOLF0:USTF0",1763588814409,3.11,135.36,135.34,6.71169164]
["bitfinex-derivatives","SOLF0:USTF0",1763588815405,0.04811417,135.37,135.36,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1763588815604,3.15811417,135.37,135.34,0.05439164]
["bitfinex-derivatives","SOLF0:USTF0",1763588816109,3.15811417,135.37,135.35,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1763588816813,0.04811417,135.37,135.35,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1763588820408,0.04811417,135.37,135.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763588821107,0.04811417,135.37,135.35,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1763588821305,0.04811417,135.37,135.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763588822318,0.04811417,135.37,135.35,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1763588822512,0.04811417,135.37,135.35,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1763588822809,3.15811417,135.37,135.34,0.05439164]
["bitfinex-derivatives","SOLF0:USTF0",1763588824610,3.11,135.36,135.26,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763588825611,3.11,135.36,135.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763588825913,3.11,135.3,135.28,0.0490664]
["bitfinex-derivatives","SOLF0:USTF0",1763588826112,3.15802985,135.3,135.28,0.05588308]
["bitfinex-derivatives","SOLF0:USTF0",1763588828311,0.04802985,135.3,135.28,1.07588308]
["bitfinex-derivatives","SOLF0:USTF0",1763588828707,3.22,135.37,135.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763588829816,0.04899387,135.34,135.32,0.0529664]
["bitfinex-derivatives","SOLF0:USTF0",1763588830216,0.04899387,135.34,135.32,7.7310664]
["bitfinex-derivatives","SOLF0:USTF0",1763588831918,0.04899387,135.34,135.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763588832208,3.26899387,135.34,135.32,6.7110664]
["bitfinex-derivatives","SOLF0:USTF0",1763588832412,3.26899387,135.34,135.32,0.0529664]
["bitfinex-derivatives","SOLF0:USTF0",1763588832608,3.26899387,135.34,135.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763588833815,0.04899387,135.34,135.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763588834018,0.05459585,135.33,135.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763588834318,0.05459585,135.33,135.3,1.06720509]
["bitfinex-derivatives","SOLF0:USTF0",1763588834706,0.05459585,135.33,135.32,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1763588835509,3.27459585,135.33,135.32,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1763588836116,0.05459585,135.33,135.32,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1763588839312,0.05459585,135.33,135.3,6.70620509]
["bitfinex-derivatives","SOLF0:USTF0",1763588839620,3.27459585,135.33,135.3,0.04720509]
["bitfinex-derivatives","SOLF0:USTF0",1763588840726,3.27459585,135.33,135.24,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763588841022,3.22,135.33,135.24,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763588841925,0.05483033,135.3,135.27,0.04842245]
["bitfinex-derivatives","SOLF0:USTF0",1763588842724,0.05483033,135.3,135.28,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1763588845820,3.33483033,135.3,135.27,0.04842245]
["bitfinex-derivatives","SOLF0:USTF0",1763588846027,0.05483033,135.3,135.27,1.06842245]
["bitfinex-derivatives","SOLF0:USTF0",1763588846825,0.05483033,135.3,135.28,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1763588847222,3.33483033,135.3,135.27,0.04842245]
["bitfinex-derivatives","SOLF0:USTF0",1763588847825,3.33483033,135.3,135.22,22.27265271]
["bitfinex-derivatives","SOLF0:USTF0",1763588848027,3.33483033,135.3,135.25,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1763588848329,3.28,135.3,135.25,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1763588848627,3.28,135.3,135.26,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1763588848824,3.28,135.3,135.21,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763588849016,0.04747974,135.27,135.24,0.05563994]
["bitfinex-derivatives","SOLF0:USTF0",1763588849219,0.04747974,135.27,135.25,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1763588849420,0.04747974,135.27,135.26,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763588849821,3.28,135.33,135.31,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1763588850327,6.88616377,135.39,135.3,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763588850328,3.28,135.39,135.3,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763588850535,9.04440364,135.45,135.34,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763588850536,3.28,135.45,135.34,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763588850721,3.28,135.4,135.38,6.70501809]
["bitfinex-derivatives","SOLF0:USTF0",1763588850923,3.33063852,135.4,135.38,6.70941592]
["bitfinex-derivatives","SOLF0:USTF0",1763588851438,0.05063852,135.4,135.38,6.70941592]
["bitfinex-derivatives","SOLF0:USTF0",1763588851831,0.05063852,135.4,135.38,7.76941592]
["bitfinex-derivatives","SOLF0:USTF0",1763588852630,0.05063852,135.4,135.38,1.11421592]
["bitfinex-derivatives","SOLF0:USTF0",1763588853834,0.05063852,135.4,135.38,7.76951592]
["bitfinex-derivatives","SOLF0:USTF0",1763588856135,0.05063852,135.4,135.39,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763588857733,3.13063852,135.4,135.38,0.05421592]
["bitfinex-derivatives","SOLF0:USTF0",1763588857938,3.08,135.38,135.29,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763588858823,3.13280756,135.35,135.32,0.04713625]
["bitfinex-derivatives","SOLF0:USTF0",1763588859135,3.12898386,135.35,135.32,0.053732]
["bitfinex-derivatives","SOLF0:USTF0",1763588859530,0.04898386,135.35,135.32,1.173732]
["bitfinex-derivatives","SOLF0:USTF0",1763588859829,8.38523276,135.43,135.32,1.173732]
["bitfinex-derivatives","SOLF0:USTF0",1763588860137,3.08,135.43,135.35,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763588860826,0.05366771,135.4,135.38,0.05609518]
["bitfinex-derivatives","SOLF0:USTF0",1763588861734,0.05366771,135.4,135.38,6.71129518]
["bitfinex-derivatives","SOLF0:USTF0",1763588862038,0.05366771,135.4,135.38,0.05609518]
["bitfinex-derivatives","SOLF0:USTF0",1763588862238,3.13366771,135.4,135.38,0.05609518]
["bitfinex-derivatives","SOLF0:USTF0",1763588864434,0.05366771,135.4,135.38,0.05609518]
["bitfinex-derivatives","SOLF0:USTF0",1763588865245,3.13366771,135.4,135.38,0.05609518]
["bitfinex-derivatives","SOLF0:USTF0",1763588865641,3.13366771,135.4,135.3,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588865940,3.08,135.4,135.3,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763588866136,5.30097804,135.41,135.3,22.3591]
["bitfinex-derivatives","SOLF0:USTF0",1763588866137,3.08,135.38,135.3,22.3591]
["bitfinex-derivatives","SOLF0:USTF0",1763588866346,3.08,135.37,135.3,22.3591]
["bitfinex-derivatives","SOLF0:USTF0",1763588866538,0.05590618,135.35,135.32,0.05636536]
["bitfinex-derivatives","SOLF0:USTF0",1763588866729,3.08,135.34,135.32,0.05636536]
["bitfinex-derivatives","SOLF0:USTF0",1763588868438,0.05590618,135.35,135.32,1.23636536]
["bitfinex-derivatives","SOLF0:USTF0",1763588869544,0.05590618,135.35,135.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763588871644,3.08,135.42,135.35,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763588871843,3.08,135.47,135.35,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763588872042,3.08,135.46,135.35,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763588872244,3.08,135.46,135.39,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1763588872544,0.05183309,135.44,135.41,0.05091746]
["bitfinex-derivatives","SOLF0:USTF0",1763588872749,3.08,135.43,135.41,0.05091746]
["bitfinex-derivatives","SOLF0:USTF0",1763588875738,0.05183309,135.44,135.41,0.05091746]
["bitfinex-derivatives","SOLF0:USTF0",1763588875936,0.05183309,135.44,135.41,1.17091746]
["bitfinex-derivatives","SOLF0:USTF0",1763588876448,0.05183309,135.44,135.43,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763588880546,0.05183309,135.44,135.42,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1763588880747,3.13183309,135.44,135.41,0.05091746]
["bitfinex-derivatives","SOLF0:USTF0",1763588881640,0.05183309,135.44,135.41,1.17091746]
["bitfinex-derivatives","SOLF0:USTF0",1763588883150,3.08,135.51,135.41,1.17091746]
["bitfinex-derivatives","SOLF0:USTF0",1763588883341,3.08,135.51,135.41,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763588883648,3.08,135.51,135.44,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763588883850,3.08,135.55,135.5,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1763588884056,0.05322229,135.54,135.51,0.04993597]
["bitfinex-derivatives","SOLF0:USTF0",1763588884351,3.13322229,135.54,135.51,0.04993597]
["bitfinex-derivatives","SOLF0:USTF0",1763588886152,0.05322229,135.54,135.51,1.11993597]
["bitfinex-derivatives","SOLF0:USTF0",1763588886456,0.05322229,135.54,135.51,0.04993597]
["bitfinex-derivatives","SOLF0:USTF0",1763588886957,0.05322229,135.54,135.51,6.69883597]
["bitfinex-derivatives","SOLF0:USTF0",1763588887154,3.13322229,135.54,135.51,0.04993597]
["bitfinex-derivatives","SOLF0:USTF0",1763588889053,3.13322229,135.54,135.48,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1763588889253,3.08,135.54,135.41,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763588889458,3.27,135.52,135.41,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763588890561,0.05495355,135.48,135.45,0.05271451]
["bitfinex-derivatives","SOLF0:USTF0",1763588890862,0.05495355,135.48,135.45,6.70451451]
["bitfinex-derivatives","SOLF0:USTF0",1763588891059,0.05495355,135.48,135.45,1.16271451]
["bitfinex-derivatives","SOLF0:USTF0",1763588891264,0.05495355,135.48,135.45,0.05271451]
["bitfinex-derivatives","SOLF0:USTF0",1763588892363,3.32495355,135.48,135.45,0.05271451]
["bitfinex-derivatives","SOLF0:USTF0",1763588896855,0.05495355,135.48,135.45,1.16271451]
["bitfinex-derivatives","SOLF0:USTF0",1763588898857,3.32495355,135.48,135.45,0.05271451]
["bitfinex-derivatives","SOLF0:USTF0",1763588900964,0.05495355,135.48,135.45,1.16271451]
["bitfinex-derivatives","SOLF0:USTF0",1763588901668,0.05495355,135.48,135.46,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1763588901968,0.05495355,135.48,135.46,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1763588902265,0.05495355,135.48,135.45,0.05271451]
["bitfinex-derivatives","SOLF0:USTF0",1763588902266,3.32495355,135.48,135.45,0.05271451]
["bitfinex-derivatives","SOLF0:USTF0",1763588903063,0.05495355,135.48,135.45,6.70461451]
["bitfinex-derivatives","SOLF0:USTF0",1763588903258,0.05495355,135.48,135.45,0.05271451]
["bitfinex-derivatives","SOLF0:USTF0",1763588903466,0.05495355,135.48,135.45,1.16271451]
["bitfinex-derivatives","SOLF0:USTF0",1763588903666,0.05495355,135.48,135.46,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1763588904075,3.32495355,135.48,135.45,0.05271451]
["bitfinex-derivatives","SOLF0:USTF0",1763588904460,0.05495355,135.48,135.45,0.05271451]
["bitfinex-derivatives","SOLF0:USTF0",1763588904670,0.05495355,135.48,135.45,1.16271451]
["bitfinex-derivatives","SOLF0:USTF0",1763588906076,0.05495355,135.48,135.47,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763588906672,0.00495355,135.48,135.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763588907268,0.00495355,135.48,135.47,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763588911381,0.00495355,135.48,135.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763588912975,0.00495355,135.48,135.47,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763588913365,0.00495355,135.48,135.47,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1763588916677,0.00495355,135.48,135.46,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1763588917187,3.07495355,135.48,135.45,0.05271451]
["bitfinex-derivatives","SOLF0:USTF0",1763588918482,3.07495355,135.48,135.45,6.70471451]
["bitfinex-derivatives","SOLF0:USTF0",1763588918676,3.07495355,135.48,135.45,0.05271451]
["bitfinex-derivatives","SOLF0:USTF0",1763588920390,3.07495355,135.48,135.39,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1763588920685,3.07,135.48,135.39,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1763588921389,3.07882073,135.45,135.44,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1763588921580,3.03,135.45,135.44,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1763588922287,3.03,135.45,135.43,0.05282601]
["bitfinex-derivatives","SOLF0:USTF0",1763588923590,3.03,135.45,135.43,6.70562601]
["bitfinex-derivatives","SOLF0:USTF0",1763588924595,0.05320734,135.46,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1763588924794,3.08320734,135.46,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1763588925185,3.08320734,135.46,135.43,0.05282601]
["bitfinex-derivatives","SOLF0:USTF0",1763588927390,3.03,135.45,135.43,0.05282601]
["bitfinex-derivatives","SOLF0:USTF0",1763588928295,3.03,135.45,135.43,6.70572601]
["bitfinex-derivatives","SOLF0:USTF0",1763588928489,3.08320734,135.46,135.43,0.05282601]
["bitfinex-derivatives","SOLF0:USTF0",1763588929690,3.08320734,135.46,135.45,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1763588929894,0.05320734,135.46,135.45,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1763588930284,0.05320734,135.46,135.45,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1763588930492,3.03,135.52,135.49,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1763588930798,3.03,135.52,135.43,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763588931097,3.03,135.52,135.47,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1763588931285,3.03,135.52,135.43,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763588931489,0.04672354,135.49,135.47,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1763588931685,0.04672354,135.49,135.47,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1763588931890,0.04672354,135.49,135.47,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1763588932098,3.07672354,135.49,135.47,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1763588932700,3.07672354,135.49,135.46,0.05561502]
["bitfinex-derivatives","SOLF0:USTF0",1763588934093,3.07672354,135.49,135.46,6.70701502]
["bitfinex-derivatives","SOLF0:USTF0",1763588934289,3.07672354,135.49,135.46,0.05561502]
["bitfinex-derivatives","SOLF0:USTF0",1763588936301,3.07672354,135.49,135.4,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763588936302,3.07672354,135.49,135.43,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1763588936496,3.03,135.49,135.43,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1763588936691,3.03,135.47,135.43,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1763588936891,3.03,135.47,135.37,34.98694439]
["bitfinex-derivatives","SOLF0:USTF0",1763588936892,3.03,135.46,135.41,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1763588937088,3.03,135.46,135.37,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763588937292,3.08067061,135.43,135.4,0.05506987]
["bitfinex-derivatives","SOLF0:USTF0",1763588937606,3.07760583,135.43,135.4,6.70528866]
["bitfinex-derivatives","SOLF0:USTF0",1763588938100,3.07760583,135.43,135.41,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1763588940693,0.04760583,135.43,135.42,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763588941303,0.04760583,135.43,135.41,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1763588941507,3.07760583,135.43,135.41,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1763588942493,0.04760583,135.43,135.42,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763588942797,3.07760583,135.43,135.4,0.05088866]
["bitfinex-derivatives","SOLF0:USTF0",1763588944505,0.04760583,135.43,135.4,1.22088866]
["bitfinex-derivatives","SOLF0:USTF0",1763588945096,0.04760583,135.43,135.42,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763588945910,3.03,135.49,135.45,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763588946094,3.03,135.49,135.4,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763588946402,3.03,135.47,135.41,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1763588946999,3.07798511,135.45,135.43,0.04934394]
["bitfinex-derivatives","SOLF0:USTF0",1763588947703,0.04798511,135.45,135.43,6.70194394]
["bitfinex-derivatives","SOLF0:USTF0",1763588948995,3.12798511,135.45,135.43,6.70194394]
["bitfinex-derivatives","SOLF0:USTF0",1763588951208,3.12798511,135.45,135.37,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763588951407,3.12798511,135.45,135.34,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763588951708,27.63121326,135.47,135.34,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763588951709,3.08,135.43,135.34,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763588951900,3.08,135.42,135.34,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763588952307,3.12693685,135.39,135.37,0.05094059]
["bitfinex-derivatives","SOLF0:USTF0",1763588952701,3.12693685,135.39,135.37,6.70684059]
["bitfinex-derivatives","SOLF0:USTF0",1763588953209,3.12693685,135.39,135.37,0.05094059]
["bitfinex-derivatives","SOLF0:USTF0",1763588953419,3.12693685,135.39,135.29,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763588953420,3.08,135.38,135.27,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763588953601,3.08,135.37,135.27,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763588953804,3.08,135.35,135.27,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1763588954406,3.08,135.31,135.3,0.05581743]
["bitfinex-derivatives","SOLF0:USTF0",1763588954603,0.04798513,135.32,135.3,1.27581743]
["bitfinex-derivatives","SOLF0:USTF0",1763588954808,3.08,135.38,135.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763588955517,3.08,135.38,135.33,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1763588955908,27.62321924,135.41,135.34,0.05523335]
["bitfinex-derivatives","SOLF0:USTF0",1763588955909,3.13667189,135.37,135.34,0.05523335]
["bitfinex-derivatives","SOLF0:USTF0",1763588957722,0.05667189,135.37,135.34,7.93243335]
["bitfinex-derivatives","SOLF0:USTF0",1763588957921,0.05667189,135.37,135.34,1.27523335]
["bitfinex-derivatives","SOLF0:USTF0",1763588959713,3.13667189,135.37,135.34,0.05523335]
["bitfinex-derivatives","SOLF0:USTF0",1763588963520,3.13667189,135.37,135.27,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763588963714,3.08,135.35,135.3,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1763588964034,3.08,135.35,135.27,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763588964218,3.08,135.35,135.24,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763588964419,3.08,135.3,135.2,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763588964723,3.08,135.3,135.25,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1763588965322,3.08,135.3,135.22,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763588965509,0.04913903,135.29,135.26,1.37495748]
["bitfinex-derivatives","SOLF0:USTF0",1763588965715,0.05328024,135.29,135.26,1.37097111]
["bitfinex-derivatives","SOLF0:USTF0",1763588967725,0.05328024,135.29,135.27,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1763588968420,3.34,135.36,135.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763588969725,0.053829,135.33,135.31,8.03637084]
["bitfinex-derivatives","SOLF0:USTF0",1763588969916,0.053829,135.33,135.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763588970122,3.34,135.4,135.35,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1763588970628,3.34,135.4,135.33,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1763588970822,3.34,135.4,135.33,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763588971225,3.34,135.37,135.35,0.04863184]
["bitfinex-derivatives","SOLF0:USTF0",1763588972120,3.34,135.37,135.3,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763588972121,3.34,135.37,135.32,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1763588972315,3.34,135.37,135.27,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763588973324,3.34,135.36,135.28,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1763588973627,3.34,135.36,135.27,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763588973822,3.34,135.36,135.3,0.05445358]
["bitfinex-derivatives","SOLF0:USTF0",1763588974024,3.34,135.32,135.3,0.05445358]
["bitfinex-derivatives","SOLF0:USTF0",1763588974626,3.34,135.31,135.24,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763588974832,3.34,135.31,135.25,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1763588975125,3.34,135.31,135.24,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763588975430,3.34,135.31,135.26,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1763588975723,3.34,135.29,135.27,0.05167354]
["bitfinex-derivatives","SOLF0:USTF0",1763588979532,3.34,135.29,135.19,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763588979731,3.34,135.29,135.22,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1763588979929,3.34,135.29,135.19,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763588980129,3.01,135.28,135.19,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763588980530,3.0566367,135.25,135.22,0.05541454]
["bitfinex-derivatives","SOLF0:USTF0",1763588980834,3.0566367,135.25,135.22,6.71851454]
["bitfinex-derivatives","SOLF0:USTF0",1763588981231,0.0466367,135.25,135.22,1.32541454]
["bitfinex-derivatives","SOLF0:USTF0",1763588981627,0.0466367,135.25,135.24,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763588982337,0.0466367,135.25,135.23,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1763588984038,0.0466367,135.25,135.23,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1763588984838,0.0466367,135.25,135.24,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763588985028,0.0466367,135.25,135.23,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1763588985225,3.0566367,135.25,135.23,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1763588985938,0.0466367,135.25,135.23,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1763588987830,9.85045878,135.34,135.24,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763588988035,3.01,135.32,135.26,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763588988431,3.01,135.32,135.23,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763588988937,3.01,135.28,135.26,0.05534531]
["bitfinex-derivatives","SOLF0:USTF0",1763588989139,0.04959102,135.28,135.26,0.05259376]
["bitfinex-derivatives","SOLF0:USTF0",1763588989839,3.05959102,135.28,135.26,6.71379376]
["bitfinex-derivatives","SOLF0:USTF0",1763588990232,3.05959102,135.28,135.26,0.05259376]
["bitfinex-derivatives","SOLF0:USTF0",1763588991130,6.84045878,135.34,135.26,0.05259376]
["bitfinex-derivatives","SOLF0:USTF0",1763588991327,6.84045878,135.41,135.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763588991629,5.25951178,135.4,135.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763588991936,5.25951178,135.39,135.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763588992137,0.05014697,135.35,135.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763588992441,0.05014697,135.35,135.33,0.05167093]
["bitfinex-derivatives","SOLF0:USTF0",1763588993239,3.06014697,135.35,135.33,0.05167093]
["bitfinex-derivatives","SOLF0:USTF0",1763588996739,3.01,135.33,135.28,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1763588997637,3.01,135.31,135.29,0.04923903]
["bitfinex-derivatives","SOLF0:USTF0",1763588998438,0.0475917,135.32,135.29,0.04923903]
["bitfinex-derivatives","SOLF0:USTF0",1763588999037,3.0575917,135.32,135.29,0.04923903]
["bitfinex-derivatives","SOLF0:USTF0",1763589000545,3.01,135.3,135.25,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1763589001244,3.01,135.3,135.25,9.9217]
["bitfinex-derivatives","SOLF0:USTF0",1763589001443,3.01,135.3,135.26,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1763589001650,0.04946404,135.29,135.27,0.05396913]
["bitfinex-derivatives","SOLF0:USTF0",1763589002437,0.04946404,135.29,135.27,9.97456913]
["bitfinex-derivatives","SOLF0:USTF0",1763589003042,0.04946404,135.29,135.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763589004139,3.01,135.36,135.29,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1763589004346,5.29000099,135.35,135.29,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1763589004950,3.01,135.36,135.29,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1763589005149,3.0619311,135.34,135.31,0.04980017]
["bitfinex-derivatives","SOLF0:USTF0",1763589006036,3.01,135.33,135.31,0.04980017]
["bitfinex-derivatives","SOLF0:USTF0",1763589006641,0.0519311,135.34,135.31,0.04980017]
["bitfinex-derivatives","SOLF0:USTF0",1763589006841,3.0619311,135.34,135.31,0.04980017]
["bitfinex-derivatives","SOLF0:USTF0",1763589008745,0.0519311,135.34,135.31,0.04980017]
["bitfinex-derivatives","SOLF0:USTF0",1763589009440,3.1019311,135.34,135.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763589009745,3.05,135.32,135.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763589009942,3.05,135.3,135.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763589010347,3.05,135.28,135.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763589010548,0.04838028,135.26,135.24,0.04734411]
["bitfinex-derivatives","SOLF0:USTF0",1763589010749,5.29534433,135.31,135.24,3.37734411]
["bitfinex-derivatives","SOLF0:USTF0",1763589010949,3.05,135.32,135.24,3.37734411]
["bitfinex-derivatives","SOLF0:USTF0",1763589011340,3.05,135.32,135.25,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1763589011547,3.05,135.31,135.25,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1763589011746,0.04918239,135.29,135.27,6.71701212]
["bitfinex-derivatives","SOLF0:USTF0",1763589011952,0.04918239,135.29,135.27,10.04701212]
["bitfinex-derivatives","SOLF0:USTF0",1763589012347,0.04918239,135.29,135.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763589012754,3.09918239,135.29,135.27,0.05641212]
["bitfinex-derivatives","SOLF0:USTF0",1763589013052,0.04918239,135.29,135.27,0.05641212]
["bitfinex-derivatives","SOLF0:USTF0",1763589013453,0.04918239,135.29,135.27,3.38641212]
["bitfinex-derivatives","SOLF0:USTF0",1763589013843,0.04918239,135.29,135.27,10.04711212]
["bitfinex-derivatives","SOLF0:USTF0",1763589014054,0.04918239,135.29,135.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763589014954,3.05,135.35,135.3,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1763589015254,3.05,135.35,135.3,9.9893]
["bitfinex-derivatives","SOLF0:USTF0",1763589015553,3.05,135.35,135.31,9.9885]
["bitfinex-derivatives","SOLF0:USTF0",1763589015751,3.05,135.39,135.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763589015953,0.0497342,135.36,135.34,0.05162835]
["bitfinex-derivatives","SOLF0:USTF0",1763589016153,3.0997342,135.36,135.34,0.05162835]
["bitfinex-derivatives","SOLF0:USTF0",1763589016454,3.05,135.35,135.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763589016754,3.05,135.33,135.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763589017057,3.05,135.32,135.28,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1763589017453,0.0467096,135.31,135.28,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1763589017755,0.0467096,135.31,135.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763589017756,0.0467096,135.31,135.29,10.04547055]
["bitfinex-derivatives","SOLF0:USTF0",1763589017948,0.05147663,135.31,135.29,6.70909155]
["bitfinex-derivatives","SOLF0:USTF0",1763589019954,0.05147663,135.31,135.29,0.04939155]
["bitfinex-derivatives","SOLF0:USTF0",1763589020350,3.10147663,135.31,135.29,0.04939155]
["bitfinex-derivatives","SOLF0:USTF0",1763589020553,3.10147663,135.31,135.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763589021349,3.10147663,135.31,135.25,9.9917]
["bitfinex-derivatives","SOLF0:USTF0",1763589021660,3.05,135.29,135.27,0.05693894]
["bitfinex-derivatives","SOLF0:USTF0",1763589021856,3.10293277,135.29,135.27,0.0520814]
["bitfinex-derivatives","SOLF0:USTF0",1763589022057,3.10293277,135.29,135.23,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1763589022555,3.10293277,135.29,135.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763589022762,3.10293277,135.29,135.24,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1763589023060,3.10293277,135.29,135.25,0.04760594]
["bitfinex-derivatives","SOLF0:USTF0",1763589023558,3.05,135.27,135.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763589023752,3.05,135.25,135.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763589024065,3.05,135.23,135.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763589024363,3.05,135.22,135.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763589024552,3.05,135.21,135.13,25.95968755]
["bitfinex-derivatives","SOLF0:USTF0",1763589024751,5.29030368,135.22,135.16,0.05229471]
["bitfinex-derivatives","SOLF0:USTF0",1763589024752,3.05,135.17,135.16,0.05229471]
["bitfinex-derivatives","SOLF0:USTF0",1763589024954,3.05,135.17,135.15,0.04919164]
["bitfinex-derivatives","SOLF0:USTF0",1763589025162,3.09809103,135.17,135.15,0.05142167]
["bitfinex-derivatives","SOLF0:USTF0",1763589026360,0.04809103,135.17,135.15,0.05142167]
["bitfinex-derivatives","SOLF0:USTF0",1763589027253,3.31809103,135.17,135.15,0.05142167]
["bitfinex-derivatives","SOLF0:USTF0",1763589030655,0.04809103,135.17,135.15,3.17142167]
["bitfinex-derivatives","SOLF0:USTF0",1763589031056,31.26440364,135.29,135.18,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1763589031057,3.27,135.25,135.18,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1763589031262,3.27,135.25,135.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763589031763,3.27,135.25,135.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763589032156,0.04710737,135.23,135.2,0.04918716]
["bitfinex-derivatives","SOLF0:USTF0",1763589032669,3.31710737,135.23,135.2,0.04918716]
["bitfinex-derivatives","SOLF0:USTF0",1763589033765,0.04710737,135.23,135.2,9.83318716]
["bitfinex-derivatives","SOLF0:USTF0",1763589033965,3.31710737,135.23,135.2,0.04918716]
["bitfinex-derivatives","SOLF0:USTF0",1763589034262,0.04710737,135.23,135.2,3.16918716]
["bitfinex-derivatives","SOLF0:USTF0",1763589034668,0.04710737,135.23,135.21,9.7835]
["bitfinex-derivatives","SOLF0:USTF0",1763589038675,0.04710737,135.23,135.21,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1763589040370,0.04710737,135.23,135.21,9.6835]
["bitfinex-derivatives","SOLF0:USTF0",1763589040972,3.35710737,135.23,135.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763589041171,3.31,135.23,135.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763589041686,3.31,135.23,135.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763589041971,0.05607192,135.21,135.18,0.05638911]
["bitfinex-derivatives","SOLF0:USTF0",1763589042172,3.36607192,135.21,135.18,0.05638911]
["bitfinex-derivatives","SOLF0:USTF0",1763589044083,0.05607192,135.21,135.18,3.07638911]
["bitfinex-derivatives","SOLF0:USTF0",1763589044277,0.05607192,135.21,135.18,0.05638911]
["bitfinex-derivatives","SOLF0:USTF0",1763589045779,3.36607192,135.21,135.18,0.05638911]
["bitfinex-derivatives","SOLF0:USTF0",1763589046275,3.36607192,135.21,135.12,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1763589046471,3.31,135.2,135.13,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1763589047377,3.31,135.17,135.15,0.03852738]
["bitfinex-derivatives","SOLF0:USTF0",1763589048574,0.05134507,135.18,135.15,3.05852738]
["bitfinex-derivatives","SOLF0:USTF0",1763589048881,0.05134507,135.18,135.15,0.03852738]
["bitfinex-derivatives","SOLF0:USTF0",1763589049069,3.36134507,135.18,135.15,0.03852738]
["bitfinex-derivatives","SOLF0:USTF0",1763589050884,3.36134507,135.18,135.16,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1763589051286,3.36134507,135.18,135.15,0.03852738]
["bitfinex-derivatives","SOLF0:USTF0",1763589052174,0.05134507,135.18,135.16,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1763589052382,3.36134507,135.18,135.15,0.03852738]
["bitfinex-derivatives","SOLF0:USTF0",1763589053383,3.36134507,135.18,135.09,25.29408149]
["bitfinex-derivatives","SOLF0:USTF0",1763589053384,3.36134507,135.18,135.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763589053574,3.31,135.18,135.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763589053776,3.31,135.16,135.1,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1763589054179,22.22,135.2,135.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763589054180,3.31,135.14,135.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763589054376,0.0566321,135.1,135.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763589054884,0.0566321,135.1,135.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763589055188,3.31,135.17,135.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763589055581,3.31,135.17,135.12,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1763589056187,3.31,135.17,135.1,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1763589056381,3.36093792,135.16,135.13,0.04779559]
["bitfinex-derivatives","SOLF0:USTF0",1763589059504,3.36093792,135.16,135.13,6.71539559]
["bitfinex-derivatives","SOLF0:USTF0",1763589060698,0.05093792,135.16,135.13,9.73539559]
["bitfinex-derivatives","SOLF0:USTF0",1763589060999,3.36093792,135.16,135.13,0.04779559]
["bitfinex-derivatives","SOLF0:USTF0",1763589067409,3.36093792,135.16,135.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763589067612,3.31,135.14,135.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763589068707,3.24917386,135.12,135.08,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1763589068903,3.24917386,135.12,135.08,9.9501]
["bitfinex-derivatives","SOLF0:USTF0",1763589069311,0.04917386,135.12,135.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589069609,0.0559459,135.12,135.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589070407,0.0559459,135.12,135.02,13.3463]
["bitfinex-derivatives","SOLF0:USTF0",1763589070614,11.95287745,135.17,135.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589070615,0.05491343,135.08,135.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589070809,0.05491343,135.08,135.07,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1763589070810,0.05519191,135.08,135.07,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1763589071005,0.05519191,135.08,135.07,9.9507]
["bitfinex-derivatives","SOLF0:USTF0",1763589071715,3.2,135.17,135.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589072307,5.28380039,135.22,135.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589072308,5.28380039,135.21,135.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589072502,8.48380039,135.2,135.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589072706,0.05339049,135.18,135.15,3.33683945]
["bitfinex-derivatives","SOLF0:USTF0",1763589072906,0.05367278,135.18,135.15,3.33439192]
["bitfinex-derivatives","SOLF0:USTF0",1763589073107,3.25367278,135.18,135.15,0.05439192]
["bitfinex-derivatives","SOLF0:USTF0",1763589073619,0.05367278,135.18,135.15,3.33439192]
["bitfinex-derivatives","SOLF0:USTF0",1763589074915,0.05367278,135.18,135.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589075619,3.2,135.24,135.18,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1763589076119,3.2,135.24,135.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589076717,0.05202942,135.22,135.19,3.32980769]
["bitfinex-derivatives","SOLF0:USTF0",1763589076920,0.05271582,135.22,135.19,3.33558194]
["bitfinex-derivatives","SOLF0:USTF0",1763589077427,0.05271582,135.22,135.19,10.00018194]
["bitfinex-derivatives","SOLF0:USTF0",1763589077725,0.05271582,135.22,135.2,9.9442]
["bitfinex-derivatives","SOLF0:USTF0",1763589077919,0.05271582,135.22,135.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589079421,0.05271582,135.22,135.19,3.33558194]
["bitfinex-derivatives","SOLF0:USTF0",1763589080518,0.05271582,135.22,135.19,10.00018194]
["bitfinex-derivatives","SOLF0:USTF0",1763589080723,0.05271582,135.22,135.19,3.33558194]
["bitfinex-derivatives","SOLF0:USTF0",1763589081221,0.05271582,135.22,135.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589084524,0.05271582,135.22,135.2,9.9442]
["bitfinex-derivatives","SOLF0:USTF0",1763589084727,0.05271582,135.22,135.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589085221,3.2,135.26,135.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589085426,3.2,135.29,135.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589086321,0.05172904,135.27,135.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763589086525,0.04921105,135.27,135.25,3.25028068]
["bitfinex-derivatives","SOLF0:USTF0",1763589087928,0.04921105,135.27,135.25,0.05028068]
["bitfinex-derivatives","SOLF0:USTF0",1763589088626,0.04921105,135.27,135.25,3.25028068]
["bitfinex-derivatives","SOLF0:USTF0",1763589090835,0.04921105,135.27,135.25,9.91198068]
["bitfinex-derivatives","SOLF0:USTF0",1763589091130,0.04921105,135.27,135.25,0.05028068]
["bitfinex-derivatives","SOLF0:USTF0",1763589093935,3.07921105,135.27,135.25,0.05028068]
["bitfinex-derivatives","SOLF0:USTF0",1763589097238,3.03,135.26,135.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763589097736,3.31,135.23,135.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763589098436,3.36043588,135.21,135.18,0.05109246]
["bitfinex-derivatives","SOLF0:USTF0",1763589098624,0.05043588,135.21,135.18,3.18109246]
["bitfinex-derivatives","SOLF0:USTF0",1763589099236,0.05043588,135.21,135.18,9.84629246]
["bitfinex-derivatives","SOLF0:USTF0",1763589099433,0.05043588,135.21,135.18,3.18109246]
["bitfinex-derivatives","SOLF0:USTF0",1763589099639,0.05043588,135.21,135.19,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1763589099935,3.36043588,135.21,135.18,3.18109246]
["bitfinex-derivatives","SOLF0:USTF0",1763589100527,3.36043588,135.21,135.18,9.84629246]
["bitfinex-derivatives","SOLF0:USTF0",1763589102627,0.05043588,135.21,135.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589102936,0.05043588,135.21,135.18,6.71629246]
["bitfinex-derivatives","SOLF0:USTF0",1763589102937,0.05043588,135.21,135.18,9.84629246]
["bitfinex-derivatives","SOLF0:USTF0",1763589103529,0.05043588,135.21,135.18,3.18109246]
["bitfinex-derivatives","SOLF0:USTF0",1763589104033,3.36043588,135.21,135.18,0.05109246]
["bitfinex-derivatives","SOLF0:USTF0",1763589105425,3.36043588,135.21,135.18,9.84629246]
["bitfinex-derivatives","SOLF0:USTF0",1763589106135,3.36043588,135.21,135.18,3.18109246]
["bitfinex-derivatives","SOLF0:USTF0",1763589106935,3.36043588,135.21,135.18,9.84599246]
["bitfinex-derivatives","SOLF0:USTF0",1763589109136,0.05043588,135.21,135.18,9.84599246]
["bitfinex-derivatives","SOLF0:USTF0",1763589109839,0.05043588,135.21,135.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589111337,0.05043588,135.21,135.19,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1763589112141,3.31,135.26,135.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589112343,3.31,135.29,135.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589112535,8.60517632,135.29,135.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589112842,3.31,135.29,135.24,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1763589113031,3.31,135.28,135.24,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1763589113227,0.05115736,135.27,135.25,0.05164931]
["bitfinex-derivatives","SOLF0:USTF0",1763589113432,3.36115736,135.27,135.25,0.05164931]
["bitfinex-derivatives","SOLF0:USTF0",1763589117542,10.16829285,135.33,135.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589117741,6.85829285,135.35,135.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589117949,3.31,135.36,135.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589118248,3.31,135.34,135.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589118646,0.04913671,135.31,135.29,0.05408689]
["bitfinex-derivatives","SOLF0:USTF0",1763589118845,0.04913671,135.31,135.29,3.18408689]
["bitfinex-derivatives","SOLF0:USTF0",1763589119145,0.04913671,135.31,135.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589119542,3.31,135.36,135.3,9.7891]
["bitfinex-derivatives","SOLF0:USTF0",1763589119736,5.3058087,135.35,135.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589120048,3.31,135.38,135.32,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1763589120247,5.299946,135.39,135.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589120452,3.31,135.41,135.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589120654,0.04701235,135.37,135.34,3.18451838]
["bitfinex-derivatives","SOLF0:USTF0",1763589121542,0.04701235,135.37,135.35,9.7867]
["bitfinex-derivatives","SOLF0:USTF0",1763589122044,0.04701235,135.37,135.34,0.05451838]
["bitfinex-derivatives","SOLF0:USTF0",1763589122045,3.31,135.41,135.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589122247,3.31,135.47,135.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589122439,8.59172152,135.47,135.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589122644,3.31,135.47,135.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589122943,3.31,135.5,135.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589123456,0.05234814,135.48,135.45,0.04859213]
["bitfinex-derivatives","SOLF0:USTF0",1763589123647,0.05234814,135.48,135.45,3.17859213]
["bitfinex-derivatives","SOLF0:USTF0",1763589124142,3.36234814,135.48,135.45,0.04859213]
["bitfinex-derivatives","SOLF0:USTF0",1763589124338,0.05234814,135.48,135.45,3.17859213]
["bitfinex-derivatives","SOLF0:USTF0",1763589125453,3.31,135.54,135.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589125957,3.31,135.54,135.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589126655,0.05390632,135.52,135.5,0.05163889]
["bitfinex-derivatives","SOLF0:USTF0",1763589127643,0.05390632,135.52,135.5,3.18163889]
["bitfinex-derivatives","SOLF0:USTF0",1763589128041,0.05390632,135.52,135.5,0.05163889]
["bitfinex-derivatives","SOLF0:USTF0",1763589128239,3.13390632,135.52,135.5,0.05163889]
["bitfinex-derivatives","SOLF0:USTF0",1763589128444,5.22617168,135.59,135.5,0.05163889]
["bitfinex-derivatives","SOLF0:USTF0",1763589128655,6.6474,135.55,135.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763589129651,0.04773578,135.52,135.5,0.05526814]
["bitfinex-derivatives","SOLF0:USTF0",1763589129853,0.05472266,135.52,135.5,0.05525852]
["bitfinex-derivatives","SOLF0:USTF0",1763589130455,0.05472266,135.52,135.5,3.06525852]
["bitfinex-derivatives","SOLF0:USTF0",1763589130753,0.05472266,135.52,135.5,0.05525852]
["bitfinex-derivatives","SOLF0:USTF0",1763589132044,3.13472266,135.52,135.5,0.05525852]
["bitfinex-derivatives","SOLF0:USTF0",1763589133355,0.05472266,135.52,135.5,3.06525852]
["bitfinex-derivatives","SOLF0:USTF0",1763589133740,0.05472266,135.52,135.5,9.71455852]
["bitfinex-derivatives","SOLF0:USTF0",1763589133940,3.08,135.59,135.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763589134354,3.08,135.59,135.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763589134650,6.6463,135.57,135.48,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1763589134955,0.04705183,135.54,135.51,3.05957923]
["bitfinex-derivatives","SOLF0:USTF0",1763589135162,0.05119381,135.54,135.51,3.06260277]
["bitfinex-derivatives","SOLF0:USTF0",1763589136154,3.13119381,135.54,135.51,0.05260277]
["bitfinex-derivatives","SOLF0:USTF0",1763589138943,3.08,135.53,135.51,0.05260277]
["bitfinex-derivatives","SOLF0:USTF0",1763589140252,9.7282,135.53,135.51,0.05260277]
["bitfinex-derivatives","SOLF0:USTF0",1763589140457,0.05119381,135.54,135.51,0.05260277]
["bitfinex-derivatives","SOLF0:USTF0",1763589140672,0.05119381,135.54,135.51,3.06260277]
["bitfinex-derivatives","SOLF0:USTF0",1763589142850,3.13119381,135.54,135.51,0.05260277]
["bitfinex-derivatives","SOLF0:USTF0",1763589143058,0.05119381,135.54,135.51,3.06260277]
["bitfinex-derivatives","SOLF0:USTF0",1763589144157,3.13119381,135.54,135.51,0.05260277]
["bitfinex-derivatives","SOLF0:USTF0",1763589144563,6.6497,135.5,135.43,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1763589144759,3.08,135.52,135.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763589145462,3.08,135.52,135.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763589145664,0.05648279,135.49,135.47,0.05184651]
["bitfinex-derivatives","SOLF0:USTF0",1763589148855,0.05648279,135.49,135.47,3.08184651]
["bitfinex-derivatives","SOLF0:USTF0",1763589149752,0.05648279,135.49,135.47,9.73274651]
["bitfinex-derivatives","SOLF0:USTF0",1763589149962,0.05648279,135.49,135.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763589151659,3.03,135.54,135.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763589151865,3.03,135.54,135.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763589152570,3.03,135.59,135.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763589153870,0.04690759,135.55,135.53,0.0476785]
["bitfinex-derivatives","SOLF0:USTF0",1763589155568,0.04690759,135.55,135.53,3.0776785]
["bitfinex-derivatives","SOLF0:USTF0",1763589155766,0.04690759,135.55,135.53,9.7256785]
["bitfinex-derivatives","SOLF0:USTF0",1763589155974,0.04690759,135.55,135.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763589156359,0.04690759,135.55,135.53,0.0476785]
["bitfinex-derivatives","SOLF0:USTF0",1763589156560,3.07690759,135.55,135.53,0.0476785]
["bitfinex-derivatives","SOLF0:USTF0",1763589156775,0.04690759,135.55,135.53,0.0476785]
["bitfinex-derivatives","SOLF0:USTF0",1763589157976,3.30690759,135.55,135.53,0.0476785]
["bitfinex-derivatives","SOLF0:USTF0",1763589159569,0.04690759,135.55,135.53,0.0476785]
["bitfinex-derivatives","SOLF0:USTF0",1763589162581,0.04690759,135.55,135.53,6.6956785]
["bitfinex-derivatives","SOLF0:USTF0",1763589162771,3.30690759,135.55,135.53,6.6956785]
["bitfinex-derivatives","SOLF0:USTF0",1763589163383,3.30690759,135.55,135.53,0.0476785]
["bitfinex-derivatives","SOLF0:USTF0",1763589164175,5.27088877,135.54,135.53,0.0476785]
["bitfinex-derivatives","SOLF0:USTF0",1763589167776,5.27088877,135.54,135.53,3.1476785]
["bitfinex-derivatives","SOLF0:USTF0",1763589168281,5.27088877,135.54,135.53,9.7957785]
["bitfinex-derivatives","SOLF0:USTF0",1763589168476,0.04690759,135.55,135.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763589168778,5.33191839,135.55,135.54,9.7476]
["bitfinex-derivatives","SOLF0:USTF0",1763589170286,5.32576045,135.55,135.53,3.1476785]
["bitfinex-derivatives","SOLF0:USTF0",1763589170586,5.27885286,135.54,135.53,3.1476785]
["bitfinex-derivatives","SOLF0:USTF0",1763589171082,5.27885286,135.54,135.53,0.0476785]
["bitfinex-derivatives","SOLF0:USTF0",1763589172179,5.27885286,135.54,135.53,3.1476785]
["bitfinex-derivatives","SOLF0:USTF0",1763589172382,3.30690759,135.55,135.53,0.0476785]
["bitfinex-derivatives","SOLF0:USTF0",1763589173889,3.30690759,135.55,135.53,6.6957785]
["bitfinex-derivatives","SOLF0:USTF0",1763589175778,0.04690759,135.55,135.53,3.1476785]
["bitfinex-derivatives","SOLF0:USTF0",1763589175988,3.30690759,135.55,135.53,0.0476785]
["bitfinex-derivatives","SOLF0:USTF0",1763589176695,3.30690759,135.55,135.53,6.6956785]
["bitfinex-derivatives","SOLF0:USTF0",1763589177191,3.30690759,135.55,135.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763589177385,3.30690759,135.55,135.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1763589177987,3.26,135.54,135.5,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1763589178400,3.26,135.54,135.51,0.05495391]
["bitfinex-derivatives","SOLF0:USTF0",1763589178584,3.30690759,135.55,135.51,3.15495391]
["bitfinex-derivatives","SOLF0:USTF0",1763589179893,3.30690759,135.55,135.53,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1763589180389,0.04690759,135.55,135.51,3.15495391]
["bitfinex-derivatives","SOLF0:USTF0",1763589180587,0.04690759,135.55,135.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763589180987,0.04690759,135.55,135.51,0.05495391]
["bitfinex-derivatives","SOLF0:USTF0",1763589180988,3.26,135.53,135.51,0.05495391]
["bitfinex-derivatives","SOLF0:USTF0",1763589181798,3.26,135.52,135.51,0.05495391]
["bitfinex-derivatives","SOLF0:USTF0",1763589182393,3.26,135.52,135.41,183.46905033]
["bitfinex-derivatives","SOLF0:USTF0",1763589182394,4.74,135.52,135.41,183.46905033]
["bitfinex-derivatives","SOLF0:USTF0",1763589182695,3.26,135.51,135.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763589182896,6.89015813,135.53,135.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763589183098,3.26,135.54,135.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763589183498,0.04836065,135.51,135.5,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1763589183998,0.04836065,135.51,135.5,9.7495]
["bitfinex-derivatives","SOLF0:USTF0",1763589184495,0.04836065,135.51,135.49,0.05141747]
["bitfinex-derivatives","SOLF0:USTF0",1763589185404,3.30836065,135.51,135.49,0.05141747]
["bitfinex-derivatives","SOLF0:USTF0",1763589188305,0.04836065,135.51,135.49,6.70131747]
["bitfinex-derivatives","SOLF0:USTF0",1763589188504,10.13015813,135.57,135.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763589188695,3.24,135.57,135.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763589189593,0.05371089,135.55,135.52,0.05292065]
["bitfinex-derivatives","SOLF0:USTF0",1763589189796,0.05371089,135.55,135.53,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1763589191602,0.05371089,135.55,135.53,9.8878]
["bitfinex-derivatives","SOLF0:USTF0",1763589195500,0.05371089,135.55,135.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763589195804,31.26440364,135.61,135.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763589195805,3.24,135.6,135.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763589196197,3.24,135.61,135.58,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1763589196509,3.24,135.61,135.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763589196803,3.2902122,135.6,135.57,0.04878543]
["bitfinex-derivatives","SOLF0:USTF0",1763589197006,10.13015813,135.63,135.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763589197201,0.04833559,135.6,135.58,0.05090512]
["bitfinex-derivatives","SOLF0:USTF0",1763589197507,3.28833559,135.6,135.58,0.05090512]
["bitfinex-derivatives","SOLF0:USTF0",1763589198904,3.28833559,135.6,135.58,6.69640512]
["bitfinex-derivatives","SOLF0:USTF0",1763589199505,0.04833559,135.6,135.58,6.69640512]
["bitfinex-derivatives","SOLF0:USTF0",1763589200603,0.04833559,135.6,135.58,9.93640512]
["bitfinex-derivatives","SOLF0:USTF0",1763589200796,0.04833559,135.6,135.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763589202405,0.04833559,135.6,135.58,6.69640512]
["bitfinex-derivatives","SOLF0:USTF0",1763589202604,0.04833559,135.6,135.58,9.93640512]
["bitfinex-derivatives","SOLF0:USTF0",1763589203496,0.04833559,135.6,135.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763589204404,0.04833559,135.6,135.58,9.93640512]
["bitfinex-derivatives","SOLF0:USTF0",1763589204706,3.28833559,135.6,135.58,0.05090512]
["bitfinex-derivatives","SOLF0:USTF0",1763589205009,0.04833559,135.6,135.58,0.05090512]
["bitfinex-derivatives","SOLF0:USTF0",1763589205403,0.04833559,135.6,135.58,9.93650512]
["bitfinex-derivatives","SOLF0:USTF0",1763589206602,3.06833559,135.6,135.58,0.05090512]
["bitfinex-derivatives","SOLF0:USTF0",1763589208701,0.04833559,135.6,135.58,6.69640512]
["bitfinex-derivatives","SOLF0:USTF0",1763589208906,0.04833559,135.6,135.58,9.82640512]
["bitfinex-derivatives","SOLF0:USTF0",1763589209507,0.04833559,135.6,135.58,6.69640512]
["bitfinex-derivatives","SOLF0:USTF0",1763589210510,0.04833559,135.6,135.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589213415,0.04833559,135.6,135.59,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1763589216710,3.06833559,135.6,135.58,0.05090512]
["bitfinex-derivatives","SOLF0:USTF0",1763589218513,0.04833559,135.6,135.58,3.12090512]
["bitfinex-derivatives","SOLF0:USTF0",1763589219607,3.09833559,135.6,135.58,6.69650512]
["bitfinex-derivatives","SOLF0:USTF0",1763589220013,3.09833559,135.6,135.58,0.05090512]
["bitfinex-derivatives","SOLF0:USTF0",1763589221911,0.04833559,135.6,135.58,3.12090512]
["bitfinex-derivatives","SOLF0:USTF0",1763589222407,0.04833559,135.6,135.59,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1763589224024,3.09833559,135.6,135.58,0.05090512]
["bitfinex-derivatives","SOLF0:USTF0",1763589224714,3.09833559,135.6,135.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763589225416,3.09833559,135.6,135.57,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1763589225716,0.04724895,135.6,135.57,3.12564991]
["bitfinex-derivatives","SOLF0:USTF0",1763589226119,0.04724895,135.6,135.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763589227218,0.04724895,135.6,135.58,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1763589228123,0.04724895,135.6,135.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763589229114,0.04724895,135.6,135.57,3.12564991]
["bitfinex-derivatives","SOLF0:USTF0",1763589230720,0.04724895,135.6,135.58,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1763589231426,0.04724895,135.6,135.58,9.7156]
["bitfinex-derivatives","SOLF0:USTF0",1763589232426,0.04724895,135.6,135.58,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1763589232816,0.04724895,135.6,135.57,0.05564991]
["bitfinex-derivatives","SOLF0:USTF0",1763589232817,3.09724895,135.6,135.57,0.05564991]
["bitfinex-derivatives","SOLF0:USTF0",1763589233315,3.05,135.58,135.57,0.05564991]
["bitfinex-derivatives","SOLF0:USTF0",1763589233521,3.05,135.58,135.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763589233924,9.6946,135.61,135.54,9.7175]
["bitfinex-derivatives","SOLF0:USTF0",1763589234119,9.6946,135.61,135.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763589234320,16.5564008,135.61,135.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763589234630,3.100867,135.59,135.56,0.04932329]
["bitfinex-derivatives","SOLF0:USTF0",1763589237426,3.100867,135.59,135.56,6.69582329]
["bitfinex-derivatives","SOLF0:USTF0",1763589239230,3.100867,135.59,135.57,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1763589242233,0.050867,135.59,135.57,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1763589242627,3.100867,135.59,135.57,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1763589243121,3.100867,135.59,135.56,0.04932329]
["bitfinex-derivatives","SOLF0:USTF0",1763589243722,3.100867,135.59,135.56,3.11932329]
["bitfinex-derivatives","SOLF0:USTF0",1763589244127,3.100867,135.59,135.56,0.04932329]
["bitfinex-derivatives","SOLF0:USTF0",1763589245527,3.100867,135.59,135.56,9.76582329]
["bitfinex-derivatives","SOLF0:USTF0",1763589246135,0.050867,135.59,135.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763589246431,0.050867,135.59,135.57,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1763589246631,0.050867,135.59,135.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763589247137,3.05,135.62,135.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763589248124,0.05330021,135.61,135.58,9.7154]
["bitfinex-derivatives","SOLF0:USTF0",1763589248734,7.53252152,135.61,135.56,6.69592329]
["bitfinex-derivatives","SOLF0:USTF0",1763589248937,3.19,135.6,135.56,6.69592329]
["bitfinex-derivatives","SOLF0:USTF0",1763589250138,3.19,135.6,135.56,0.04932329]
["bitfinex-derivatives","SOLF0:USTF0",1763589250942,3.19,135.6,135.57,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1763589251237,3.19,135.6,135.56,0.04932329]
["bitfinex-derivatives","SOLF0:USTF0",1763589252147,3.19,135.6,135.56,6.69592329]
["bitfinex-derivatives","SOLF0:USTF0",1763589252949,7.47922131,135.59,135.56,0.04932329]
["bitfinex-derivatives","SOLF0:USTF0",1763589253133,3.19,135.56,135.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589253741,3.19,135.55,135.51,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1763589254043,3.19,135.54,135.51,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1763589254238,3.2382415,135.54,135.52,0.05064284]
["bitfinex-derivatives","SOLF0:USTF0",1763589255145,0.0482415,135.54,135.52,9.97904284]
["bitfinex-derivatives","SOLF0:USTF0",1763589255445,0.0482415,135.54,135.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589255940,3.19,135.6,135.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589256443,3.19,135.6,135.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589256847,0.04978957,135.56,135.54,0.05620271]
["bitfinex-derivatives","SOLF0:USTF0",1763589257142,0.04978957,135.56,135.54,3.33620271]
["bitfinex-derivatives","SOLF0:USTF0",1763589257841,0.04978957,135.56,135.55,9.9266]
["bitfinex-derivatives","SOLF0:USTF0",1763589258238,0.04978957,135.56,135.54,0.05620271]
["bitfinex-derivatives","SOLF0:USTF0",1763589258435,0.04978957,135.56,135.54,9.98370271]
["bitfinex-derivatives","SOLF0:USTF0",1763589258634,0.04978957,135.56,135.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589267747,0.04978957,135.56,135.54,9.76370271]
["bitfinex-derivatives","SOLF0:USTF0",1763589269444,0.04978957,135.56,135.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763589269649,3.02,135.63,135.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763589270047,14.20314141,135.67,135.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763589270241,3.02,135.66,135.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763589270850,0.05532028,135.64,135.62,0.05592004]
["bitfinex-derivatives","SOLF0:USTF0",1763589271448,3.07532028,135.64,135.62,0.05592004]
["bitfinex-derivatives","SOLF0:USTF0",1763589273743,9.71812028,135.64,135.62,0.05592004]
["bitfinex-derivatives","SOLF0:USTF0",1763589273940,3.02,135.62,135.58,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1763589274144,3.02,135.62,135.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763589274641,3.02,135.62,135.51,4.28922131]
["bitfinex-derivatives","SOLF0:USTF0",1763589274846,3.02,135.6,135.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763589275144,0.04693185,135.57,135.55,3.11409555]
["bitfinex-derivatives","SOLF0:USTF0",1763589275541,0.04693185,135.57,135.55,9.76079555]
["bitfinex-derivatives","SOLF0:USTF0",1763589277550,3.06693185,135.57,135.55,0.05409555]
["bitfinex-derivatives","SOLF0:USTF0",1763589277752,14.24592131,135.56,135.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763589278153,3.31,135.55,135.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763589278547,3.31,135.53,135.5,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1763589278754,0.05145776,135.53,135.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763589279155,0.05145776,135.53,135.51,9.9889]
["bitfinex-derivatives","SOLF0:USTF0",1763589280050,0.05145776,135.53,135.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763589282546,0.05145776,135.53,135.51,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1763589282753,0.05145776,135.53,135.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763589287351,0.05145776,135.53,135.51,9.9889]
["bitfinex-derivatives","SOLF0:USTF0",1763589287656,0.05145776,135.53,135.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763589288646,3.31,135.59,135.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763589288852,5.32733827,135.58,135.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763589289053,3.31,135.59,135.53,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1763589289260,3.31,135.57,135.53,9.9877]
["bitfinex-derivatives","SOLF0:USTF0",1763589289764,0.05261676,135.56,135.54,0.04757518]
["bitfinex-derivatives","SOLF0:USTF0",1763589290060,0.05261676,135.56,135.54,10.03507518]
["bitfinex-derivatives","SOLF0:USTF0",1763589291162,0.05261676,135.56,135.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763589291353,0.05261676,135.56,135.54,10.03507518]
["bitfinex-derivatives","SOLF0:USTF0",1763589291560,0.05261676,135.56,135.54,6.69507518]
["bitfinex-derivatives","SOLF0:USTF0",1763589291763,0.05261676,135.56,135.54,10.03507518]
["bitfinex-derivatives","SOLF0:USTF0",1763589292162,0.05261676,135.56,135.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763589295562,3.31,135.63,135.59,9.9849]
["bitfinex-derivatives","SOLF0:USTF0",1763589295768,3.31,135.63,135.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763589296266,5.33069963,135.62,135.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763589296461,3.31,135.63,135.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763589296659,0.05111658,135.6,135.58,3.38885468]
["bitfinex-derivatives","SOLF0:USTF0",1763589297564,0.05111658,135.6,135.58,10.03435468]
["bitfinex-derivatives","SOLF0:USTF0",1763589298362,3.36111658,135.6,135.58,0.04885468]
["bitfinex-derivatives","SOLF0:USTF0",1763589300466,8.64181664,135.59,135.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763589300676,3.31,135.57,135.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763589300966,3.31,135.57,135.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763589301167,3.31,135.58,135.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763589301559,0.05017775,135.57,135.54,3.39502789]
["bitfinex-derivatives","SOLF0:USTF0",1763589301759,0.05017775,135.57,135.55,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1763589301972,0.05017775,135.57,135.55,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1763589302170,0.05017775,135.57,135.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763589302364,6.8939201,135.65,135.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763589302572,8.64048463,135.64,135.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763589302863,8.07388739,135.63,135.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763589303064,8.07388739,135.63,135.59,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1763589303065,3.31,135.62,135.59,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1763589303457,3.31,135.62,135.59,6.69373639]
["bitfinex-derivatives","SOLF0:USTF0",1763589303458,6.10998116,135.62,135.59,6.69373639]
["bitfinex-derivatives","SOLF0:USTF0",1763589303664,6.10998116,135.62,135.6,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1763589303864,6.10998116,135.62,135.59,0.04873639]
["bitfinex-derivatives","SOLF0:USTF0",1763589304170,6.10998116,135.62,135.59,3.38873639]
["bitfinex-derivatives","SOLF0:USTF0",1763589304362,6.10998116,135.62,135.59,10.03373639]
["bitfinex-derivatives","SOLF0:USTF0",1763589304875,3.3665784,135.62,135.59,3.38873639]
["bitfinex-derivatives","SOLF0:USTF0",1763589306073,3.3665784,135.62,135.59,10.03373639]
["bitfinex-derivatives","SOLF0:USTF0",1763589307179,3.3665784,135.62,135.6,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1763589308272,3.3665784,135.62,135.59,3.38873639]
["bitfinex-derivatives","SOLF0:USTF0",1763589309981,3.3665784,135.62,135.59,10.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1763589310780,3.3665784,135.62,135.59,9.97363639]
["bitfinex-derivatives","SOLF0:USTF0",1763589310966,4.8465784,135.62,135.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589311166,3.12,135.6,135.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589311576,3.12,135.6,135.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589312167,3.16882664,135.59,135.57,0.05468391]
["bitfinex-derivatives","SOLF0:USTF0",1763589313773,3.16882664,135.59,135.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589314472,3.16882664,135.59,135.55,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1763589314873,3.16882664,135.59,135.56,0.05498405]
["bitfinex-derivatives","SOLF0:USTF0",1763589316081,3.16882664,135.59,135.56,3.33498405]
["bitfinex-derivatives","SOLF0:USTF0",1763589316476,3.16882664,135.59,135.56,0.05498405]
["bitfinex-derivatives","SOLF0:USTF0",1763589316673,8.44961461,135.58,135.56,0.05498405]
["bitfinex-derivatives","SOLF0:USTF0",1763589316874,3.12,135.58,135.56,0.05498405]
["bitfinex-derivatives","SOLF0:USTF0",1763589320077,0.04882664,135.59,135.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589320385,0.04882664,135.59,135.56,3.33498405]
["bitfinex-derivatives","SOLF0:USTF0",1763589320778,3.16882664,135.59,135.56,0.05498405]
["bitfinex-derivatives","SOLF0:USTF0",1763589321784,3.16882664,135.59,135.56,3.33498405]
["bitfinex-derivatives","SOLF0:USTF0",1763589322478,3.16882664,135.59,135.56,9.98158405]
["bitfinex-derivatives","SOLF0:USTF0",1763589322683,0.04882664,135.59,135.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589323088,0.04882664,135.59,135.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589327893,6.6423,135.65,135.56,0.05498405]
["bitfinex-derivatives","SOLF0:USTF0",1763589327894,3.14,135.65,135.61,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1763589328102,3.14,135.65,135.61,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1763589328300,3.14,135.67,135.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763589328498,3.14,135.67,135.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763589328895,3.18797732,135.67,135.64,3.08192248]
["bitfinex-derivatives","SOLF0:USTF0",1763589329205,0.04797732,135.67,135.64,3.08192248]
["bitfinex-derivatives","SOLF0:USTF0",1763589329403,0.04797732,135.67,135.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763589329602,3.14,135.72,135.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763589329897,2.74354181,135.71,135.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763589330102,3.14,135.7,135.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763589330291,3.14,135.7,135.57,12.75765818]
["bitfinex-derivatives","SOLF0:USTF0",1763589330492,0.05411125,135.66,135.63,3.08648147]
["bitfinex-derivatives","SOLF0:USTF0",1763589331099,3.19411125,135.66,135.63,0.05648147]
["bitfinex-derivatives","SOLF0:USTF0",1763589331692,3.14,135.65,135.63,0.05648147]
["bitfinex-derivatives","SOLF0:USTF0",1763589332203,3.14,135.64,135.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763589333102,9.7829,135.64,135.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763589333301,3.14,135.61,135.59,0.04723703]
["bitfinex-derivatives","SOLF0:USTF0",1763589333502,3.19018698,135.61,135.59,0.04647765]
["bitfinex-derivatives","SOLF0:USTF0",1763589334604,0.05018698,135.61,135.59,0.04647765]
["bitfinex-derivatives","SOLF0:USTF0",1763589335111,0.05018698,135.61,135.59,3.07647765]
["bitfinex-derivatives","SOLF0:USTF0",1763589336908,0.05018698,135.61,135.59,9.72147765]
["bitfinex-derivatives","SOLF0:USTF0",1763589339701,0.05018698,135.61,135.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763589340610,3.32,135.67,135.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763589341115,3.32,135.65,135.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763589341303,35.50634936,135.66,135.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763589341304,9.84663809,135.63,135.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763589341498,3.37570319,135.61,135.58,0.05075671]
["bitfinex-derivatives","SOLF0:USTF0",1763589341704,3.32,135.58,135.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763589341904,9.84663809,135.56,135.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763589342099,3.32,135.56,135.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763589342714,0.05289985,135.55,135.53,0.04859987]
["bitfinex-derivatives","SOLF0:USTF0",1763589343007,0.05289985,135.55,135.53,3.15859987]
["bitfinex-derivatives","SOLF0:USTF0",1763589344806,0.05289985,135.55,135.53,9.80649987]
["bitfinex-derivatives","SOLF0:USTF0",1763589345007,0.05289985,135.55,135.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763589345208,8.6392706,135.62,135.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763589345410,3.32,135.62,135.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763589345712,8.63890036,135.62,135.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763589345912,3.32,135.62,135.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763589346304,0.04849835,135.61,135.58,3.16379165]
["bitfinex-derivatives","SOLF0:USTF0",1763589346499,0.04978486,135.61,135.58,3.16433346]
["bitfinex-derivatives","SOLF0:USTF0",1763589347714,0.04978486,135.61,135.58,9.80973346]
["bitfinex-derivatives","SOLF0:USTF0",1763589348013,0.04978486,135.61,135.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763589348709,0.04978486,135.61,135.58,0.05433346]
["bitfinex-derivatives","SOLF0:USTF0",1763589348710,3.36978486,135.61,135.58,0.05433346]
["bitfinex-derivatives","SOLF0:USTF0",1763589349717,3.36978486,135.61,135.58,3.16433346]
["bitfinex-derivatives","SOLF0:USTF0",1763589349718,0.04978486,135.61,135.58,3.16433346]
["bitfinex-derivatives","SOLF0:USTF0",1763589350806,0.04978486,135.61,135.58,9.80973346]
["bitfinex-derivatives","SOLF0:USTF0",1763589352017,3.36978486,135.61,135.58,3.16433346]
["bitfinex-derivatives","SOLF0:USTF0",1763589352721,0.04978486,135.61,135.58,3.16433346]
["bitfinex-derivatives","SOLF0:USTF0",1763589353715,3.36978486,135.61,135.58,3.16433346]
["bitfinex-derivatives","SOLF0:USTF0",1763589353909,0.04978486,135.61,135.58,3.16433346]
["bitfinex-derivatives","SOLF0:USTF0",1763589354715,0.04978486,135.61,135.58,9.80983346]
["bitfinex-derivatives","SOLF0:USTF0",1763589355415,0.04978486,135.61,135.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763589356007,0.04978486,135.61,135.59,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1763589360508,3.36978486,135.61,135.58,0.05433346]
["bitfinex-derivatives","SOLF0:USTF0",1763589360811,3.32,135.6,135.58,0.05433346]
["bitfinex-derivatives","SOLF0:USTF0",1763589361420,3.32,135.59,135.58,0.05433346]
["bitfinex-derivatives","SOLF0:USTF0",1763589363918,8.63810484,135.59,135.58,0.05433346]
["bitfinex-derivatives","SOLF0:USTF0",1763589364113,5.31810484,135.59,135.58,0.05433346]
["bitfinex-derivatives","SOLF0:USTF0",1763589364421,3.32,135.6,135.58,0.05433346]
["bitfinex-derivatives","SOLF0:USTF0",1763589364818,3.32,135.59,135.46,32.45719246]
["bitfinex-derivatives","SOLF0:USTF0",1763589365017,3.32,135.59,135.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763589365209,3.32,135.57,135.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763589365621,9.9661,135.57,135.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763589365817,3.32,135.57,135.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763589366321,0.04864659,135.55,135.53,0.05203003]
["bitfinex-derivatives","SOLF0:USTF0",1763589367215,0.04864659,135.55,135.53,3.16203003]
["bitfinex-derivatives","SOLF0:USTF0",1763589367912,3.21864659,135.55,135.53,0.05203003]
["bitfinex-derivatives","SOLF0:USTF0",1763589368618,0.04864659,135.55,135.53,3.35203003]
["bitfinex-derivatives","SOLF0:USTF0",1763589369118,0.04864659,135.55,135.53,10.00003003]
["bitfinex-derivatives","SOLF0:USTF0",1763589369324,3.17,135.61,135.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763589369924,8.47761441,135.61,135.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763589370126,3.17,135.61,135.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763589370316,3.17,135.61,135.47,10.23894488]
["bitfinex-derivatives","SOLF0:USTF0",1763589370317,0.04738749,135.59,135.56,3.35521151]
["bitfinex-derivatives","SOLF0:USTF0",1763589370626,0.05273358,135.59,135.56,3.35059117]
["bitfinex-derivatives","SOLF0:USTF0",1763589372129,0.05273358,135.59,135.56,9.99709117]
["bitfinex-derivatives","SOLF0:USTF0",1763589373529,0.05273358,135.59,135.57,9.9459]
["bitfinex-derivatives","SOLF0:USTF0",1763589373732,0.05273358,135.59,135.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763589374028,0.05273358,135.59,135.56,0.05059117]
["bitfinex-derivatives","SOLF0:USTF0",1763589374223,0.05273358,135.59,135.56,3.35059117]
["bitfinex-derivatives","SOLF0:USTF0",1763589375124,0.05273358,135.59,135.57,9.9459]
["bitfinex-derivatives","SOLF0:USTF0",1763589375632,3.22273358,135.59,135.56,0.05059117]
["bitfinex-derivatives","SOLF0:USTF0",1763589378531,3.22273358,135.59,135.56,9.99709117]
["bitfinex-derivatives","SOLF0:USTF0",1763589378734,3.22273358,135.59,135.56,0.05059117]
["bitfinex-derivatives","SOLF0:USTF0",1763589380639,3.17,135.57,135.56,0.05059117]
["bitfinex-derivatives","SOLF0:USTF0",1763589380819,3.17,135.56,135.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763589381137,3.17,135.54,135.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763589381521,3.17,135.53,135.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763589381727,0.0531095,135.51,135.48,0.05224318]
["bitfinex-derivatives","SOLF0:USTF0",1763589382031,0.0531095,135.51,135.48,3.35224318]
["bitfinex-derivatives","SOLF0:USTF0",1763589383229,0.0531095,135.51,135.49,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1763589383436,0.0531095,135.51,135.49,9.9499]
["bitfinex-derivatives","SOLF0:USTF0",1763589384726,0.0531095,135.51,135.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763589386637,9.9339201,135.58,135.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763589386936,3.04,135.58,135.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763589387532,3.04,135.58,135.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763589387838,0.04767367,135.56,135.54,0.05309714]
["bitfinex-derivatives","SOLF0:USTF0",1763589388632,0.04767367,135.56,135.54,6.70059714]
["bitfinex-derivatives","SOLF0:USTF0",1763589389239,0.04767367,135.56,135.54,9.96059714]
["bitfinex-derivatives","SOLF0:USTF0",1763589390430,3.08767367,135.56,135.54,0.05309714]
["bitfinex-derivatives","SOLF0:USTF0",1763589390631,3.04,135.55,135.54,0.05309714]
["bitfinex-derivatives","SOLF0:USTF0",1763589390832,3.04,135.53,135.49,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1763589391132,3.04,135.53,135.49,9.9096]
["bitfinex-derivatives","SOLF0:USTF0",1763589391332,3.04,135.53,135.4,10.23894488]
["bitfinex-derivatives","SOLF0:USTF0",1763589391333,3.04,135.51,135.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763589391743,0.04774264,135.5,135.47,0.05050108]
["bitfinex-derivatives","SOLF0:USTF0",1763589391940,0.04912357,135.5,135.47,3.31413263]
["bitfinex-derivatives","SOLF0:USTF0",1763589392737,3.08912357,135.5,135.47,9.96503263]
["bitfinex-derivatives","SOLF0:USTF0",1763589393441,3.08912357,135.5,135.47,6.70503263]
["bitfinex-derivatives","SOLF0:USTF0",1763589393637,3.08912357,135.5,135.47,9.96503263]
["bitfinex-derivatives","SOLF0:USTF0",1763589394635,3.08912357,135.5,135.47,0.05413263]
["bitfinex-derivatives","SOLF0:USTF0",1763589395033,0.04912357,135.5,135.47,3.31413263]
["bitfinex-derivatives","SOLF0:USTF0",1763589395729,0.04912357,135.5,135.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763589396237,9.687,135.56,135.52,9.9085]
["bitfinex-derivatives","SOLF0:USTF0",1763589396940,3.04,135.56,135.52,9.9085]
["bitfinex-derivatives","SOLF0:USTF0",1763589397142,0.05562491,135.55,135.53,6.7000769]
["bitfinex-derivatives","SOLF0:USTF0",1763589397532,0.05562491,135.55,135.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763589398827,0.05562491,135.55,135.53,0.0521769]
["bitfinex-derivatives","SOLF0:USTF0",1763589398828,0.05562491,135.55,135.53,3.0621769]
["bitfinex-derivatives","SOLF0:USTF0",1763589399435,0.05562491,135.55,135.53,9.7100769]
["bitfinex-derivatives","SOLF0:USTF0",1763589399738,3.15562491,135.55,135.53,0.0521769]
["bitfinex-derivatives","SOLF0:USTF0",1763589399934,15.11679999,135.55,135.53,0.0521769]
["bitfinex-derivatives","SOLF0:USTF0",1763589400134,15.11679999,135.55,135.49,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1763589400135,3.1,135.54,135.49,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1763589400432,3.1,135.54,135.49,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1763589400828,3.1,135.53,135.49,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1763589401042,3.1,135.53,135.5,0.05554288]
["bitfinex-derivatives","SOLF0:USTF0",1763589401339,3.1,135.53,135.5,6.70494288]
["bitfinex-derivatives","SOLF0:USTF0",1763589402745,3.1,135.53,135.5,9.71494288]
["bitfinex-derivatives","SOLF0:USTF0",1763589403942,3.1,135.54,135.5,9.71494288]
["bitfinex-derivatives","SOLF0:USTF0",1763589404533,3.1,135.54,135.5,0.05554288]
["bitfinex-derivatives","SOLF0:USTF0",1763589405244,3.1,135.54,135.5,3.06554288]
["bitfinex-derivatives","SOLF0:USTF0",1763589405741,3.1,135.54,135.5,9.71504288]
["bitfinex-derivatives","SOLF0:USTF0",1763589406848,3.1,135.53,135.5,9.71504288]
["bitfinex-derivatives","SOLF0:USTF0",1763589407542,3.1,135.53,135.5,0.05554288]
["bitfinex-derivatives","SOLF0:USTF0",1763589407746,3.1,135.53,135.5,3.06554288]
["bitfinex-derivatives","SOLF0:USTF0",1763589410052,9.7482,135.53,135.5,0.05554288]
["bitfinex-derivatives","SOLF0:USTF0",1763589411846,3.1,135.52,135.5,0.05554288]
["bitfinex-derivatives","SOLF0:USTF0",1763589412048,3.1,135.52,135.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763589412247,3.1,135.49,135.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763589412450,6.6512,135.47,135.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763589412652,3.1,135.49,135.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763589413152,0.05043657,135.46,135.44,0.05168053]
["bitfinex-derivatives","SOLF0:USTF0",1763589414440,0.05043657,135.46,135.44,3.06168053]
["bitfinex-derivatives","SOLF0:USTF0",1763589414838,0.05043657,135.46,135.44,9.71408053]
["bitfinex-derivatives","SOLF0:USTF0",1763589415640,0.05043657,135.46,135.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763589418150,3.15043657,135.46,135.44,0.05168053]
["bitfinex-derivatives","SOLF0:USTF0",1763589418359,3.1,135.45,135.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763589418548,3.1,135.44,135.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763589418751,3.1,135.43,135.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763589419658,0.05257282,135.4,135.37,3.06117454]
["bitfinex-derivatives","SOLF0:USTF0",1763589419854,0.05257282,135.4,135.37,9.71707454]
["bitfinex-derivatives","SOLF0:USTF0",1763589420160,0.05257282,135.4,135.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763589420557,0.05257282,135.4,135.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763589420856,0.05257282,135.4,135.37,0.05117454]
["bitfinex-derivatives","SOLF0:USTF0",1763589420857,0.05257282,135.4,135.37,3.06117454]
["bitfinex-derivatives","SOLF0:USTF0",1763589422750,0.05257282,135.4,135.37,9.71697454]
["bitfinex-derivatives","SOLF0:USTF0",1763589422951,0.05257282,135.4,135.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763589423459,0.05257282,135.4,135.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763589423657,0.05257282,135.4,135.37,3.06117454]
["bitfinex-derivatives","SOLF0:USTF0",1763589423852,3.15257282,135.4,135.37,3.06117454]
["bitfinex-derivatives","SOLF0:USTF0",1763589424059,3.15257282,135.4,135.37,0.05117454]
["bitfinex-derivatives","SOLF0:USTF0",1763589424268,9.69434309,135.4,135.37,0.05117454]
["bitfinex-derivatives","SOLF0:USTF0",1763589424448,3.1,135.38,135.33,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1763589424651,3.1,135.38,135.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763589424851,9.7571,135.35,135.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763589425062,3.1,135.34,135.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763589425556,3.14836246,135.32,135.3,0.05142823]
["bitfinex-derivatives","SOLF0:USTF0",1763589425761,0.05512899,135.32,135.3,3.06142823]
["bitfinex-derivatives","SOLF0:USTF0",1763589426261,0.05512899,135.32,135.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763589432356,6.54177027,135.44,135.3,6.71052823]
["bitfinex-derivatives","SOLF0:USTF0",1763589432357,9.9045,135.4,135.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763589432558,3.25,135.39,135.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763589432766,3.25,135.42,135.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763589433364,3.25,135.42,135.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763589433672,0.04893648,135.4,135.38,3.26375706]
["bitfinex-derivatives","SOLF0:USTF0",1763589433863,0.04893648,135.4,135.38,0.04731174]
["bitfinex-derivatives","SOLF0:USTF0",1763589434070,3.29893648,135.4,135.38,0.04731174]
["bitfinex-derivatives","SOLF0:USTF0",1763589434972,3.25,135.39,135.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763589435761,3.25,135.37,135.31,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1763589435961,3.30183021,135.35,135.33,0.05462142]
["bitfinex-derivatives","SOLF0:USTF0",1763589436164,3.29968488,135.35,135.33,0.05273133]
["bitfinex-derivatives","SOLF0:USTF0",1763589436778,0.04968488,135.35,135.33,3.26273133]
["bitfinex-derivatives","SOLF0:USTF0",1763589437879,0.04968488,135.35,135.33,9.92043133]
["bitfinex-derivatives","SOLF0:USTF0",1763589438274,0.04968488,135.35,135.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763589440170,0.04968488,135.35,135.33,0.05273133]
["bitfinex-derivatives","SOLF0:USTF0",1763589440369,0.04968488,135.35,135.33,3.26273133]
["bitfinex-derivatives","SOLF0:USTF0",1763589442170,0.04968488,135.35,135.33,0.05273133]
["bitfinex-derivatives","SOLF0:USTF0",1763589442371,0.04968488,135.35,135.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763589443370,0.04968488,135.35,135.33,3.26273133]
["bitfinex-derivatives","SOLF0:USTF0",1763589445384,0.04968488,135.35,135.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763589446883,3.09,135.44,135.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763589447881,0.05268151,135.42,135.39,3.39046464]
["bitfinex-derivatives","SOLF0:USTF0",1763589448183,0.05346532,135.42,135.39,3.39189298]
["bitfinex-derivatives","SOLF0:USTF0",1763589448874,3.14346532,135.42,135.39,0.05189298]
["bitfinex-derivatives","SOLF0:USTF0",1763589449486,3.09,135.4,135.39,0.05189298]
["bitfinex-derivatives","SOLF0:USTF0",1763589449786,3.09,135.4,135.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763589450382,3.09,135.4,135.36,9.9963]
["bitfinex-derivatives","SOLF0:USTF0",1763589450687,0.04877828,135.39,135.37,3.38817565]
["bitfinex-derivatives","SOLF0:USTF0",1763589450879,0.04877828,135.39,135.37,0.04817565]
["bitfinex-derivatives","SOLF0:USTF0",1763589453591,0.04877828,135.39,135.37,3.38817565]
["bitfinex-derivatives","SOLF0:USTF0",1763589456692,3.13877828,135.39,135.37,0.04817565]
["bitfinex-derivatives","SOLF0:USTF0",1763589456890,3.09,135.38,135.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763589457089,8.37185904,135.38,135.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763589457279,8.37615261,135.37,135.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763589457486,6.6569,135.35,135.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763589458185,0.0501503,135.34,135.32,3.33076292]
["bitfinex-derivatives","SOLF0:USTF0",1763589458390,0.0501503,135.34,135.32,3.33319839]
["bitfinex-derivatives","SOLF0:USTF0",1763589459296,0.0501503,135.34,135.32,9.99139839]
["bitfinex-derivatives","SOLF0:USTF0",1763589459492,0.0501503,135.34,135.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589462491,0.0501503,135.34,135.33,9.9379]
["bitfinex-derivatives","SOLF0:USTF0",1763589466097,0.0501503,135.34,135.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589470090,0.0501503,135.34,135.33,9.9379]
["bitfinex-derivatives","SOLF0:USTF0",1763589471800,3.22,135.4,135.36,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1763589471998,8.54296858,135.39,135.36,9.9364]
["bitfinex-derivatives","SOLF0:USTF0",1763589472199,8.54338373,135.38,135.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589472399,5.32338373,135.37,135.34,9.9374]
["bitfinex-derivatives","SOLF0:USTF0",1763589472588,3.22,135.38,135.34,9.9374]
["bitfinex-derivatives","SOLF0:USTF0",1763589472903,5.37024299,135.37,135.35,3.33229625]
["bitfinex-derivatives","SOLF0:USTF0",1763589473104,0.0464391,135.37,135.35,3.33229625]
["bitfinex-derivatives","SOLF0:USTF0",1763589475399,3.2664391,135.37,135.35,0.05229625]
["bitfinex-derivatives","SOLF0:USTF0",1763589477013,14.22518847,135.37,135.35,0.05229625]
["bitfinex-derivatives","SOLF0:USTF0",1763589477305,5.32614025,135.36,135.35,0.05229625]
["bitfinex-derivatives","SOLF0:USTF0",1763589477501,15.20254025,135.36,135.35,0.05229625]
["bitfinex-derivatives","SOLF0:USTF0",1763589477900,5.32614025,135.36,135.35,0.05229625]
["bitfinex-derivatives","SOLF0:USTF0",1763589478095,5.32614025,135.36,135.35,3.33229625]
["bitfinex-derivatives","SOLF0:USTF0",1763589478399,5.32614025,135.36,135.35,0.05229625]
["bitfinex-derivatives","SOLF0:USTF0",1763589478808,5.32614025,135.36,135.35,3.33229625]
["bitfinex-derivatives","SOLF0:USTF0",1763589480213,3.2664391,135.37,135.35,0.05229625]
["bitfinex-derivatives","SOLF0:USTF0",1763589481809,5.32260239,135.36,135.35,0.05229625]
["bitfinex-derivatives","SOLF0:USTF0",1763589482313,8.54266815,135.36,135.35,0.05229625]
["bitfinex-derivatives","SOLF0:USTF0",1763589483007,15.19906815,135.36,135.35,0.05229625]
["bitfinex-derivatives","SOLF0:USTF0",1763589483212,4.34908847,135.37,135.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589483410,16.73501685,135.41,135.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589483615,3.22,135.4,135.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589483913,9.21236748,135.41,135.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589484116,3.27053166,135.4,135.37,9.9843866]
["bitfinex-derivatives","SOLF0:USTF0",1763589484316,0.05517541,135.4,135.37,3.32679757]
["bitfinex-derivatives","SOLF0:USTF0",1763589485416,0.05517541,135.4,135.37,9.98259757]
["bitfinex-derivatives","SOLF0:USTF0",1763589486219,0.05517541,135.4,135.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589487415,3.27517541,135.4,135.37,0.04679757]
["bitfinex-derivatives","SOLF0:USTF0",1763589487617,3.22,135.38,135.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763589487913,4.30264937,135.39,135.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589488112,103.4023,135.55,135.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589488113,7.61264937,135.44,135.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589488617,0.05472647,135.4,135.38,3.40099853]
["bitfinex-derivatives","SOLF0:USTF0",1763589489114,0.05472647,135.4,135.38,10.05629853]
["bitfinex-derivatives","SOLF0:USTF0",1763589490013,0.05472647,135.4,135.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589493714,3.31,135.47,135.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589494315,5.30526533,135.46,135.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589494514,5.30526533,135.45,135.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589494726,5.30526533,135.44,135.43,3.4047191]
["bitfinex-derivatives","SOLF0:USTF0",1763589495218,0.05373052,135.45,135.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589497520,0.05373052,135.45,135.43,0.0547191]
["bitfinex-derivatives","SOLF0:USTF0",1763589497521,3.36373052,135.45,135.43,0.0547191]
["bitfinex-derivatives","SOLF0:USTF0",1763589497721,4.30264937,135.44,135.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589498030,6.70603052,135.45,135.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589498526,10.01603052,135.45,135.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589498727,3.31,135.44,135.41,0.048166]
["bitfinex-derivatives","SOLF0:USTF0",1763589498921,3.36017053,135.44,135.41,0.04708179]
["bitfinex-derivatives","SOLF0:USTF0",1763589499224,0.05017053,135.44,135.41,3.39708179]
["bitfinex-derivatives","SOLF0:USTF0",1763589500420,0.05017053,135.44,135.41,10.05098179]
["bitfinex-derivatives","SOLF0:USTF0",1763589500625,0.05017053,135.44,135.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589500822,4.30264937,135.48,135.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589500823,5.2995406,135.48,135.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589501125,3.31,135.49,135.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589501323,8.60560681,135.49,135.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589501624,3.31,135.49,135.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589501827,0.05157792,135.46,135.44,3.40450763]
["bitfinex-derivatives","SOLF0:USTF0",1763589504915,0.05157792,135.46,135.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589505115,13.56782114,135.55,135.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589505322,3.31,135.55,135.49,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1763589505522,3.31,135.55,135.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763589505916,3.31,135.55,135.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763589506122,0.04932664,135.54,135.52,3.25390883]
["bitfinex-derivatives","SOLF0:USTF0",1763589506330,0.04912489,135.54,135.52,3.24995483]
["bitfinex-derivatives","SOLF0:USTF0",1763589507619,0.04912489,135.54,135.52,9.89835483]
["bitfinex-derivatives","SOLF0:USTF0",1763589508434,0.04912489,135.54,135.52,0.04995483]
["bitfinex-derivatives","SOLF0:USTF0",1763589508630,0.04912489,135.54,135.52,3.24995483]
["bitfinex-derivatives","SOLF0:USTF0",1763589509631,0.04912489,135.54,135.52,0.04995483]
["bitfinex-derivatives","SOLF0:USTF0",1763589510425,0.04912489,135.54,135.52,3.24995483]
["bitfinex-derivatives","SOLF0:USTF0",1763589512834,3.19,135.53,135.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763589513130,3.19,135.53,135.36,25.83782114]
["bitfinex-derivatives","SOLF0:USTF0",1763589513131,3.19,135.5,135.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763589513327,9.8401,135.49,135.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763589513539,3.19,135.49,135.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763589513935,0.04695166,135.48,135.45,0.053185]
["bitfinex-derivatives","SOLF0:USTF0",1763589514432,3.23695166,135.48,135.45,0.053185]
["bitfinex-derivatives","SOLF0:USTF0",1763589514636,3.23695166,135.48,135.45,3.253185]
["bitfinex-derivatives","SOLF0:USTF0",1763589515827,3.23695166,135.48,135.45,0.053185]
["bitfinex-derivatives","SOLF0:USTF0",1763589516031,3.19,135.47,135.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763589516735,3.19,135.46,135.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763589516925,0.05380525,135.45,135.42,0.04894747]
["bitfinex-derivatives","SOLF0:USTF0",1763589517122,3.24380525,135.45,135.42,0.04894747]
["bitfinex-derivatives","SOLF0:USTF0",1763589520359,0.05380525,135.45,135.42,9.85214747]
["bitfinex-derivatives","SOLF0:USTF0",1763589520546,3.38380525,135.45,135.42,0.04894747]
["bitfinex-derivatives","SOLF0:USTF0",1763589521050,3.33,135.44,135.42,0.04894747]
["bitfinex-derivatives","SOLF0:USTF0",1763589522755,3.38380525,135.45,135.42,3.19894747]
["bitfinex-derivatives","SOLF0:USTF0",1763589523451,3.38380525,135.45,135.42,0.04894747]
["bitfinex-derivatives","SOLF0:USTF0",1763589524256,10.03590525,135.45,135.42,0.04894747]
["bitfinex-derivatives","SOLF0:USTF0",1763589524660,3.33,135.44,135.42,0.04894747]
["bitfinex-derivatives","SOLF0:USTF0",1763589526153,3.33,135.43,135.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763589526457,3.33,135.43,135.37,9.8057]
["bitfinex-derivatives","SOLF0:USTF0",1763589527050,3.33,135.43,135.39,0.05512031]
["bitfinex-derivatives","SOLF0:USTF0",1763589527250,0.05655244,135.41,135.39,0.05512031]
["bitfinex-derivatives","SOLF0:USTF0",1763589527956,0.05655244,135.41,135.39,3.20512031]
["bitfinex-derivatives","SOLF0:USTF0",1763589528658,0.05655244,135.41,135.39,9.85982031]
["bitfinex-derivatives","SOLF0:USTF0",1763589529857,0.05655244,135.41,135.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763589530065,3.33,135.46,135.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763589530757,3.33,135.46,135.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763589531158,0.05295308,135.43,135.41,3.19900677]
["bitfinex-derivatives","SOLF0:USTF0",1763589531461,0.05295308,135.43,135.41,3.19976747]
["bitfinex-derivatives","SOLF0:USTF0",1763589531668,0.05295308,135.43,135.41,9.85356747]
["bitfinex-derivatives","SOLF0:USTF0",1763589533866,5.28248116,135.47,135.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763589534068,3.33,135.49,135.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763589534772,3.33,135.48,135.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763589535066,3.33,135.48,135.45,0.05220836]
["bitfinex-derivatives","SOLF0:USTF0",1763589535067,3.38644728,135.47,135.45,0.05220836]
["bitfinex-derivatives","SOLF0:USTF0",1763589535361,3.33,135.45,135.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763589535866,3.33,135.44,135.38,9.8054]
["bitfinex-derivatives","SOLF0:USTF0",1763589536455,0.05229393,135.42,135.4,0.05238409]
["bitfinex-derivatives","SOLF0:USTF0",1763589536967,0.05229393,135.42,135.4,3.20238409]
["bitfinex-derivatives","SOLF0:USTF0",1763589537768,0.05229393,135.42,135.4,9.85668409]
["bitfinex-derivatives","SOLF0:USTF0",1763589537959,0.05229393,135.42,135.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763589538953,6.898202,135.51,135.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763589539272,3.33,135.53,135.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763589539568,8.60898823,135.52,135.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763589539872,0.047531,135.51,135.48,0.05623888]
["bitfinex-derivatives","SOLF0:USTF0",1763589540055,3.377531,135.51,135.48,0.05623888]
["bitfinex-derivatives","SOLF0:USTF0",1763589540967,10.026631,135.51,135.48,0.05623888]
["bitfinex-derivatives","SOLF0:USTF0",1763589541373,3.33,135.5,135.48,0.05623888]
["bitfinex-derivatives","SOLF0:USTF0",1763589541670,3.33,135.5,135.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763589541961,3.33,135.5,135.44,9.8024]
["bitfinex-derivatives","SOLF0:USTF0",1763589542162,0.047531,135.51,135.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763589542368,8.60787816,135.52,135.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763589542568,3.33,135.52,135.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763589542761,0.05369065,135.5,135.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763589543163,0.05369065,135.5,135.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763589543768,3.33,135.55,135.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763589544470,3.33,135.55,135.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763589544668,3.33,135.54,135.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763589544866,3.38131991,135.52,135.5,0.04754084]
["bitfinex-derivatives","SOLF0:USTF0",1763589545369,0.05131991,135.52,135.5,0.04754084]
["bitfinex-derivatives","SOLF0:USTF0",1763589547270,3.38131991,135.52,135.5,0.04754084]
["bitfinex-derivatives","SOLF0:USTF0",1763589549077,3.03,135.51,135.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763589549276,3.03,135.5,135.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763589550067,0.05579967,135.48,135.46,0.05473745]
["bitfinex-derivatives","SOLF0:USTF0",1763589552178,0.05579967,135.48,135.46,3.28473745]
["bitfinex-derivatives","SOLF0:USTF0",1763589556582,0.05579967,135.48,135.46,9.93603745]
["bitfinex-derivatives","SOLF0:USTF0",1763589556785,0.05579967,135.48,135.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763589557974,0.05579967,135.48,135.46,6.70603745]
["bitfinex-derivatives","SOLF0:USTF0",1763589558174,3.08579967,135.48,135.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763589558382,8.31596699,135.47,135.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763589558579,5.28596699,135.46,135.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763589558980,3.03,135.47,135.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763589559180,5.28951715,135.46,135.42,0.05011217]
["bitfinex-derivatives","SOLF0:USTF0",1763589559381,3.08541078,135.45,135.42,0.05011217]
["bitfinex-derivatives","SOLF0:USTF0",1763589560077,3.08541078,135.45,135.42,3.28011217]
["bitfinex-derivatives","SOLF0:USTF0",1763589560783,3.08541078,135.45,135.42,0.05011217]
["bitfinex-derivatives","SOLF0:USTF0",1763589560987,3.03,135.43,135.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763589561283,3.03,135.42,135.35,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1763589561491,5.29020208,135.43,135.35,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1763589561492,3.03,135.41,135.35,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1763589562086,0.05396097,135.39,135.37,0.04720932]
["bitfinex-derivatives","SOLF0:USTF0",1763589565790,0.05396097,135.39,135.37,3.08720932]
["bitfinex-derivatives","SOLF0:USTF0",1763589567592,0.05396097,135.39,135.37,9.74300932]
["bitfinex-derivatives","SOLF0:USTF0",1763589567791,0.05396097,135.39,135.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763589569795,9.8927,135.44,135.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763589570088,3.24,135.43,135.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763589570795,9.8931,135.43,135.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763589571097,0.05312138,135.41,135.39,3.08697903]
["bitfinex-derivatives","SOLF0:USTF0",1763589572697,0.05312138,135.41,135.39,9.74177903]
["bitfinex-derivatives","SOLF0:USTF0",1763589572996,0.05312138,135.41,135.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763589578699,0.05312138,135.41,135.4,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1763589579993,0.05312138,135.41,135.39,0.04697903]
["bitfinex-derivatives","SOLF0:USTF0",1763589579994,0.05312138,135.41,135.39,3.20697903]
["bitfinex-derivatives","SOLF0:USTF0",1763589583106,0.05312138,135.41,135.39,0.04697903]
["bitfinex-derivatives","SOLF0:USTF0",1763589583107,3.08312138,135.41,135.39,0.04697903]
["bitfinex-derivatives","SOLF0:USTF0",1763589586203,3.03,135.39,135.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763589586393,3.03,135.38,135.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763589587293,0.05644019,135.37,135.35,0.04892319]
["bitfinex-derivatives","SOLF0:USTF0",1763589588694,0.05644019,135.37,135.35,3.20892319]
["bitfinex-derivatives","SOLF0:USTF0",1763589590502,0.05644019,135.37,135.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763589590701,0.05644019,135.37,135.35,3.20892319]
["bitfinex-derivatives","SOLF0:USTF0",1763589593204,0.05644019,135.37,135.35,9.86572319]
["bitfinex-derivatives","SOLF0:USTF0",1763589593408,0.05644019,135.37,135.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763589595208,3.03,135.46,135.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763589596007,3.03,135.46,135.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763589596208,0.0550324,135.45,135.43,3.21005058]
["bitfinex-derivatives","SOLF0:USTF0",1763589596508,0.0550324,135.45,135.43,3.2096933]
["bitfinex-derivatives","SOLF0:USTF0",1763589596812,7.38501698,135.45,135.43,0.0496933]
["bitfinex-derivatives","SOLF0:USTF0",1763589597010,3.03,135.44,135.43,0.0496933]
["bitfinex-derivatives","SOLF0:USTF0",1763589600303,3.03,135.44,135.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763589600511,3.03,135.42,135.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763589600713,3.03,135.42,135.3,21.74904655]
["bitfinex-derivatives","SOLF0:USTF0",1763589600714,3.03,135.4,135.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763589600905,3.03,135.4,135.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763589601510,0.04655632,135.38,135.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763589601719,0.05023471,135.38,135.36,3.21605]
["bitfinex-derivatives","SOLF0:USTF0",1763589602103,6.87223876,135.45,135.36,3.21605]
["bitfinex-derivatives","SOLF0:USTF0",1763589602306,3.03,135.45,135.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763589603013,3.03,135.44,135.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763589603322,0.04659749,135.42,135.4,0.05226513]
["bitfinex-derivatives","SOLF0:USTF0",1763589603815,0.04659749,135.42,135.4,3.21226513]
["bitfinex-derivatives","SOLF0:USTF0",1763589604915,4.29998458,135.47,135.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763589604916,6.87223876,135.47,135.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763589605218,3.03,135.49,135.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763589605421,3.03,135.49,135.39,4.29998458]
["bitfinex-derivatives","SOLF0:USTF0",1763589605422,3.03,135.49,135.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763589606025,0.0520606,135.47,135.45,0.04935789]
["bitfinex-derivatives","SOLF0:USTF0",1763589606228,3.0820606,135.47,135.45,0.04935789]
["bitfinex-derivatives","SOLF0:USTF0",1763589606622,3.0820606,135.47,135.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763589606834,3.03,135.44,135.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763589607327,5.30763902,135.43,135.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763589607522,5.30763902,135.42,135.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763589607722,3.07715704,135.41,135.38,0.05157898]
["bitfinex-derivatives","SOLF0:USTF0",1763589608121,8.55823118,135.4,135.38,0.05157898]
["bitfinex-derivatives","SOLF0:USTF0",1763589608428,3.25,135.4,135.38,0.05157898]
["bitfinex-derivatives","SOLF0:USTF0",1763589610124,8.55892713,135.39,135.38,0.05157898]
["bitfinex-derivatives","SOLF0:USTF0",1763589610534,3.25,135.38,135.34,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1763589610728,3.25,135.38,135.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763589611224,3.25,135.38,135.3,30.2947357]
["bitfinex-derivatives","SOLF0:USTF0",1763589611225,5.31002465,135.37,135.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763589611432,3.25,135.41,135.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763589611629,0.05162703,135.37,135.36,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1763589611933,0.0544741,135.38,135.36,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1763589612522,3.3044741,135.38,135.35,0.04713709]
["bitfinex-derivatives","SOLF0:USTF0",1763589614024,0.0544741,135.38,135.35,3.08713709]
["bitfinex-derivatives","SOLF0:USTF0",1763589614227,0.0544741,135.38,135.36,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1763589616436,3.3044741,135.38,135.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763589616628,3.25,135.36,135.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763589617428,3.25,135.36,135.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763589617628,3.30442623,135.35,135.33,0.05144251]
["bitfinex-derivatives","SOLF0:USTF0",1763589618926,3.30442623,135.35,135.25,1.28634003]
["bitfinex-derivatives","SOLF0:USTF0",1763589618927,3.25,135.33,135.25,1.28634003]
["bitfinex-derivatives","SOLF0:USTF0",1763589619126,3.25,135.31,135.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763589619535,6.66,135.29,135.23,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1763589619728,9.91,135.29,135.23,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1763589620039,0.05258615,135.27,135.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763589620240,0.05258615,135.27,135.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763589621131,3.30258615,135.27,135.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763589621338,3.30058759,135.24,135.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763589621841,3.30058759,135.24,135.2,9.7042]
["bitfinex-derivatives","SOLF0:USTF0",1763589622738,0.05058759,135.24,135.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763589623240,0.05058759,135.24,135.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763589623631,0.05058759,135.24,135.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763589624233,3.30058759,135.24,135.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763589625536,0.05058759,135.24,135.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763589625736,0.05058759,135.24,135.2,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1763589625940,0.05058759,135.24,135.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763589627146,3.35058759,135.24,135.19,9.8444]
["bitfinex-derivatives","SOLF0:USTF0",1763589627642,3.3,135.22,135.16,4.46691086]
["bitfinex-derivatives","SOLF0:USTF0",1763589627842,10.27013693,135.27,135.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763589627843,3.3519899,135.2,135.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763589628045,3.3,135.2,135.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763589628237,0.04994619,135.19,135.16,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1763589628837,0.04994619,135.19,135.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763589631434,0.04994619,135.19,135.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763589632248,3.34994619,135.19,135.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763589633347,3.34994619,135.19,135.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763589633545,0.0475639,135.16,135.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763589634345,3.3475639,135.16,135.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763589634539,3.3,135.16,135.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763589634740,0.05347628,135.12,135.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763589635049,0.04972283,135.11,135.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763589635946,0.04972283,135.11,135.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763589639844,3.3,135.16,135.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589640049,3.3,135.16,135.04,16.86812556]
["bitfinex-derivatives","SOLF0:USTF0",1763589640247,3.3,135.16,135.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589640436,3.3,135.16,135.09,9.9194]
["bitfinex-derivatives","SOLF0:USTF0",1763589640639,3.3,135.16,135.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589640936,0.0557521,135.14,135.11,0.05478241]
["bitfinex-derivatives","SOLF0:USTF0",1763589641137,3.17,135.13,135.11,0.05478241]
["bitfinex-derivatives","SOLF0:USTF0",1763589642436,3.17,135.12,135.11,0.05478241]
["bitfinex-derivatives","SOLF0:USTF0",1763589643745,3.2257521,135.14,135.11,0.05478241]
["bitfinex-derivatives","SOLF0:USTF0",1763589646050,3.17,135.12,135.11,0.05478241]
["bitfinex-derivatives","SOLF0:USTF0",1763589646444,3.17,135.12,135.06,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763589646844,3.17,135.12,135.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589647544,3.22021114,135.1,135.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589648052,3.22021114,135.1,135.03,9.9224]
["bitfinex-derivatives","SOLF0:USTF0",1763589648354,3.21806981,135.08,135.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589648555,0.04956704,135.07,135.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589649553,0.04956704,135.07,135.04,9.9221]
["bitfinex-derivatives","SOLF0:USTF0",1763589649952,0.04956704,135.07,135.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589650753,0.04956704,135.07,135.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589651257,0.04956704,135.07,135.05,9.9216]
["bitfinex-derivatives","SOLF0:USTF0",1763589651454,0.04956704,135.07,135.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589653350,3.21956704,135.07,135.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589654148,0.04956704,135.07,135.04,9.9221]
["bitfinex-derivatives","SOLF0:USTF0",1763589654347,0.04956704,135.07,135.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589656156,3.21956704,135.07,135.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589656547,6.72036704,135.07,135.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589656752,3.17,135.06,134.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589657051,0.04720134,135.03,134.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589657256,0.04720134,135.03,135.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589657657,0.04720134,135.03,135.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589658057,0.04720134,135.03,135.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589659550,3.21720134,135.03,134.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589660355,3.21720134,135.03,134.99,9.9246]
["bitfinex-derivatives","SOLF0:USTF0",1763589660754,0.04720134,135.03,135.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589660955,10.04223876,135.12,135.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589661256,8.52901504,135.11,135.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589661462,3.17,135.09,135.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589661868,3.17,135.06,135.04,0.05040639]
["bitfinex-derivatives","SOLF0:USTF0",1763589662065,3.21665986,135.06,135.04,0.05473749]
["bitfinex-derivatives","SOLF0:USTF0",1763589662364,9.88785986,135.06,135.04,0.05473749]
["bitfinex-derivatives","SOLF0:USTF0",1763589662557,8.54252273,135.05,134.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589662760,3.17,135.05,134.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589663264,3.17,135.03,134.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589663465,0.04853438,135.02,134.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589663764,5.37772519,135.06,134.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589663965,3.17,135.07,134.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589664160,3.17,135.07,134.96,21.22732854]
["bitfinex-derivatives","SOLF0:USTF0",1763589664161,5.38040728,135.06,135.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589664366,3.17,135.1,135.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589664565,5.38586021,135.09,135.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763589664764,0.05369719,135.07,135.05,0.0526945]
["bitfinex-derivatives","SOLF0:USTF0",1763589666059,3.22369719,135.07,135.05,0.0526945]
["bitfinex-derivatives","SOLF0:USTF0",1763589667059,0.05369719,135.07,135.05,3.3026945]
["bitfinex-derivatives","SOLF0:USTF0",1763589667964,0.05369719,135.07,135.05,0.0526945]
["bitfinex-derivatives","SOLF0:USTF0",1763589668270,5.39694813,135.06,135.05,0.0526945]
["bitfinex-derivatives","SOLF0:USTF0",1763589669169,8.71694813,135.06,135.05,0.0526945]
["bitfinex-derivatives","SOLF0:USTF0",1763589669357,8.71694813,135.06,135.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589669561,8.72022508,135.05,134.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589669771,5.40022508,135.04,134.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589669970,5.40022508,135.03,134.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589670269,3.32,135.03,134.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589670459,0.0555118,135.01,134.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589670666,5.60950993,135.0,134.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589670870,0.0555118,135.01,134.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589671568,3.32,134.99,134.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589671767,0.0483649,134.97,134.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589672870,6.87223876,135.02,134.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589673173,5.61445781,135.01,134.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589673372,11.70286962,135.0,134.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589673666,5.61445781,134.99,134.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589673876,5.66646305,134.98,134.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589674067,0.05200524,134.98,134.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589674265,2.82041705,134.98,134.95,3.3383649]
["bitfinex-derivatives","SOLF0:USTF0",1763589674669,5.61149661,134.97,134.95,3.3383649]
["bitfinex-derivatives","SOLF0:USTF0",1763589674874,0.05200524,134.98,134.95,3.3383649]
["bitfinex-derivatives","SOLF0:USTF0",1763589675374,5.61299626,134.97,134.95,3.3383649]
["bitfinex-derivatives","SOLF0:USTF0",1763589675673,0.05200524,134.98,134.95,3.3383649]
["bitfinex-derivatives","SOLF0:USTF0",1763589675873,5.61313732,134.97,134.95,3.3383649]
["bitfinex-derivatives","SOLF0:USTF0",1763589676075,0.05200524,134.98,134.95,3.3383649]
["bitfinex-derivatives","SOLF0:USTF0",1763589676370,3.32,134.96,134.95,0.0483649]
["bitfinex-derivatives","SOLF0:USTF0",1763589676568,8.93543439,134.96,134.95,0.0483649]
["bitfinex-derivatives","SOLF0:USTF0",1763589676774,3.32,134.95,134.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589677070,5.61543439,134.94,134.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589677271,5.61543439,134.94,134.78,103.9877]
["bitfinex-derivatives","SOLF0:USTF0",1763589677272,3.32,134.92,134.83,25.9655851]
["bitfinex-derivatives","SOLF0:USTF0",1763589677474,8.93543439,134.91,134.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589677770,0.05692291,134.89,134.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589677974,3.37692291,134.89,134.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589678175,3.32,134.87,134.82,4.58046613]
["bitfinex-derivatives","SOLF0:USTF0",1763589678476,0.04674362,134.86,134.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589678979,3.32,134.85,134.78,4.58070544]
["bitfinex-derivatives","SOLF0:USTF0",1763589679175,0.04674362,134.86,134.78,4.58070544]
["bitfinex-derivatives","SOLF0:USTF0",1763589679176,0.05452814,134.83,134.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589679775,3.37452814,134.83,134.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589680071,3.37419825,134.81,134.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589680270,0.05419825,134.81,134.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589680874,3.37419825,134.81,134.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589681677,0.05419825,134.81,134.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589682276,3.32,134.8,134.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589682470,5.6370499,134.79,134.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589682778,3.369777,134.77,134.7,1.29142391]
["bitfinex-derivatives","SOLF0:USTF0",1763589683075,3.369777,134.77,134.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589683279,3.36666611,134.74,134.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589683471,3.36666611,134.74,134.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589683671,3.32,134.71,134.62,4.58219116]
["bitfinex-derivatives","SOLF0:USTF0",1763589683875,3.37429344,134.69,134.62,1.29219116]
["bitfinex-derivatives","SOLF0:USTF0",1763589684069,3.32,134.66,134.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589684279,3.32,134.65,134.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589684473,0.05096531,134.63,134.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589685167,3.37096531,134.63,134.55,1.29276719]
["bitfinex-derivatives","SOLF0:USTF0",1763589685374,3.37096531,134.63,134.55,4.58276719]
["bitfinex-derivatives","SOLF0:USTF0",1763589685573,3.32,134.61,134.53,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1763589685880,0.04972095,134.58,134.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763589686081,3.32,134.65,134.56,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1763589686277,9.77439576,134.68,134.53,96.84761934]
["bitfinex-derivatives","SOLF0:USTF0",1763589686585,3.18,134.68,134.57,10.0452]
["bitfinex-derivatives","SOLF0:USTF0",1763589686783,3.18,134.68,134.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589686973,3.18,134.66,134.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589687168,3.2293886,134.63,134.61,0.05363235]
["bitfinex-derivatives","SOLF0:USTF0",1763589687391,3.2293886,134.63,134.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589687680,3.18,134.63,134.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589687882,3.18,134.66,134.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589688069,3.18,134.66,134.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589688274,6.59439576,134.7,134.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589688275,0.05288393,134.62,134.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589688467,9.19760266,134.76,134.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589688468,3.18,134.72,134.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589688680,6.59439576,134.75,134.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589688967,3.18,134.76,134.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589689379,0.05393005,134.73,134.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589689572,0.04996467,134.74,134.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589690167,0.04996467,134.74,134.71,3.40032117]
["bitfinex-derivatives","SOLF0:USTF0",1763589690575,0.04996467,134.74,134.71,10.08882117]
["bitfinex-derivatives","SOLF0:USTF0",1763589690770,0.04996467,134.74,134.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589690976,0.04996467,134.74,134.71,3.40032117]
["bitfinex-derivatives","SOLF0:USTF0",1763589692975,3.18,134.8,134.71,4.88032117]
["bitfinex-derivatives","SOLF0:USTF0",1763589693175,3.18,134.8,134.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589693478,3.18,134.84,134.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589693989,0.05348699,134.8,134.78,3.40012361]
["bitfinex-derivatives","SOLF0:USTF0",1763589694180,0.05348699,134.8,134.78,3.40501157]
["bitfinex-derivatives","SOLF0:USTF0",1763589694388,3.18,134.88,134.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589694587,3.18,134.88,134.8,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1763589694885,3.18,134.88,134.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589695290,0.04934564,134.85,134.83,0.04996362]
["bitfinex-derivatives","SOLF0:USTF0",1763589695794,0.04934564,134.85,134.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589695976,3.18,134.92,134.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589696884,3.18,134.88,134.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763589697887,0.05054208,134.85,134.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589698094,0.05678139,134.86,134.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589698281,0.04940397,134.86,134.84,0.05343126]
["bitfinex-derivatives","SOLF0:USTF0",1763589698988,0.04940397,134.86,134.84,3.32343126]
["bitfinex-derivatives","SOLF0:USTF0",1763589700696,3.13,134.94,134.84,3.32343126]
["bitfinex-derivatives","SOLF0:USTF0",1763589700891,3.13,134.94,134.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589701187,109.65241827,134.96,134.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589701394,112.78241827,134.96,134.87,9.9503]
["bitfinex-derivatives","SOLF0:USTF0",1763589701590,112.78241827,134.96,134.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589701787,0.05580239,134.93,134.91,0.05078898]
["bitfinex-derivatives","SOLF0:USTF0",1763589702394,0.05580239,134.93,134.91,3.32078898]
["bitfinex-derivatives","SOLF0:USTF0",1763589704396,3.13,135.03,134.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589704700,3.13,135.02,134.94,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1763589704994,3.13,135.02,134.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589705291,0.05102471,135.0,134.97,3.32481782]
["bitfinex-derivatives","SOLF0:USTF0",1763589705493,0.05064831,135.0,134.97,3.32267581]
["bitfinex-derivatives","SOLF0:USTF0",1763589706091,0.05064831,135.0,134.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589706493,3.13,135.09,134.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589706687,8.6897805,135.09,135.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589707094,3.13,135.08,135.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589707296,3.13,135.07,134.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589707496,0.05695744,134.97,134.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589707786,3.13,135.05,134.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589707991,3.13,135.05,134.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589708601,0.05592646,135.02,135.0,3.31851437]
["bitfinex-derivatives","SOLF0:USTF0",1763589710100,3.13,135.08,135.0,3.31851437]
["bitfinex-derivatives","SOLF0:USTF0",1763589710302,3.13,135.08,135.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589710894,0.05562235,135.06,135.03,3.31689986]
["bitfinex-derivatives","SOLF0:USTF0",1763589711198,0.05242894,135.06,135.03,3.32219184]
["bitfinex-derivatives","SOLF0:USTF0",1763589712801,0.05242894,135.06,135.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589712997,0.05242894,135.06,135.03,0.05219184]
["bitfinex-derivatives","SOLF0:USTF0",1763589713196,0.05242894,135.06,135.03,3.32219184]
["bitfinex-derivatives","SOLF0:USTF0",1763589716002,3.13,135.15,135.03,3.32219184]
["bitfinex-derivatives","SOLF0:USTF0",1763589716206,3.13,135.15,135.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589716807,3.13,135.15,135.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589717198,0.05663879,135.13,135.11,3.32645674]
["bitfinex-derivatives","SOLF0:USTF0",1763589717393,0.05395286,135.13,135.11,3.32242294]
["bitfinex-derivatives","SOLF0:USTF0",1763589718207,0.05395286,135.13,135.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589718809,3.13,135.24,135.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589719010,3.13,135.23,135.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589719205,3.13,135.23,135.14,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1763589719598,0.04807829,135.2,135.17,0.0487967]
["bitfinex-derivatives","SOLF0:USTF0",1763589719905,0.04807829,135.2,135.17,3.3187967]
["bitfinex-derivatives","SOLF0:USTF0",1763589720606,3.17807829,135.2,135.17,0.0487967]
["bitfinex-derivatives","SOLF0:USTF0",1763589720810,3.13,135.19,135.17,0.0487967]
["bitfinex-derivatives","SOLF0:USTF0",1763589721310,3.13,135.19,135.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589721311,3.13,135.18,135.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589721913,3.13,135.18,135.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589722111,3.13,135.18,135.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589722406,0.05096464,135.14,135.12,0.04719351]
["bitfinex-derivatives","SOLF0:USTF0",1763589723013,0.05096464,135.14,135.12,3.31719351]
["bitfinex-derivatives","SOLF0:USTF0",1763589724012,6.6645,135.2,135.12,9.98519351]
["bitfinex-derivatives","SOLF0:USTF0",1763589724208,6.6645,135.2,135.12,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1763589725116,0.05157418,135.17,135.15,0.05633606]
["bitfinex-derivatives","SOLF0:USTF0",1763589725913,3.13,135.24,135.15,3.32633606]
["bitfinex-derivatives","SOLF0:USTF0",1763589726114,3.13,135.24,135.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763589726508,3.13,135.24,135.17,9.9356]
["bitfinex-derivatives","SOLF0:USTF0",1763589726908,3.13,135.24,135.19,0.05398606]
["bitfinex-derivatives","SOLF0:USTF0",1763589727111,3.184057,135.22,135.19,0.05398606]
["bitfinex-derivatives","SOLF0:USTF0",1763589727417,3.18466528,135.22,135.19,0.05650025]
["bitfinex-derivatives","SOLF0:USTF0",1763589727611,9.794,135.21,135.19,0.05650025]
["bitfinex-derivatives","SOLF0:USTF0",1763589728110,3.28,135.2,135.11,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1763589728612,6.6664,135.16,135.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589729113,0.0470366,135.14,135.12,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1763589729420,0.05529824,135.14,135.12,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1763589729812,0.05529824,135.14,135.12,3.18218166]
["bitfinex-derivatives","SOLF0:USTF0",1763589730007,3.28,135.2,135.12,3.18218166]
["bitfinex-derivatives","SOLF0:USTF0",1763589730614,3.28,135.2,135.12,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1763589731110,3.28,135.14,135.12,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1763589731306,6.6669,135.15,135.12,0.05371185]
["bitfinex-derivatives","SOLF0:USTF0",1763589731720,9.9474,135.14,135.12,0.05371185]
["bitfinex-derivatives","SOLF0:USTF0",1763589732313,9.9469,135.15,135.12,0.05371185]
["bitfinex-derivatives","SOLF0:USTF0",1763589732513,3.28,135.15,135.12,0.05371185]
["bitfinex-derivatives","SOLF0:USTF0",1763589733526,9.947,135.15,135.12,0.05371185]
["bitfinex-derivatives","SOLF0:USTF0",1763589734417,9.9473,135.14,135.12,0.05371185]
["bitfinex-derivatives","SOLF0:USTF0",1763589734608,3.28,135.14,135.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589734809,3.28,135.14,134.87,415.6693]
["bitfinex-derivatives","SOLF0:USTF0",1763589734810,3.28,135.12,135.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589735213,9.9486,135.12,135.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589735415,3.28,135.16,135.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589735714,0.05423968,135.12,135.09,0.05086985]
["bitfinex-derivatives","SOLF0:USTF0",1763589735914,3.33423968,135.12,135.09,0.05086985]
["bitfinex-derivatives","SOLF0:USTF0",1763589736313,0.05423968,135.12,135.09,9.85036985]
["bitfinex-derivatives","SOLF0:USTF0",1763589736510,0.05423968,135.12,135.09,3.18086985]
["bitfinex-derivatives","SOLF0:USTF0",1763589737123,0.05423968,135.12,135.09,9.85046985]
["bitfinex-derivatives","SOLF0:USTF0",1763589737815,0.05423968,135.12,135.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589738319,0.05423968,135.12,135.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589738713,0.05423968,135.12,135.09,0.05086985]
["bitfinex-derivatives","SOLF0:USTF0",1763589738909,3.33423968,135.12,135.09,0.05086985]
["bitfinex-derivatives","SOLF0:USTF0",1763589739322,5.59936255,135.11,135.09,0.05086985]
["bitfinex-derivatives","SOLF0:USTF0",1763589739618,3.33423968,135.12,135.09,0.05086985]
["bitfinex-derivatives","SOLF0:USTF0",1763589739820,5.59972114,135.11,135.09,0.05086985]
["bitfinex-derivatives","SOLF0:USTF0",1763589740015,0.05423968,135.12,135.09,0.05086985]
["bitfinex-derivatives","SOLF0:USTF0",1763589740218,0.05423968,135.12,135.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763589740724,0.05423968,135.12,135.09,0.05086985]
["bitfinex-derivatives","SOLF0:USTF0",1763589743519,6.79003805,135.12,135.09,0.05086985]
["bitfinex-derivatives","SOLF0:USTF0",1763589743822,0.05423968,135.12,135.09,6.72046985]
["bitfinex-derivatives","SOLF0:USTF0",1763589744319,6.79003805,135.12,135.09,6.72046985]
["bitfinex-derivatives","SOLF0:USTF0",1763589744623,6.79003805,135.12,135.1,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1763589744810,0.05423968,135.12,135.1,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1763589745015,0.05423968,135.12,135.09,0.05086985]
["bitfinex-derivatives","SOLF0:USTF0",1763589745324,6.73579837,135.1,135.09,0.05086985]
["bitfinex-derivatives","SOLF0:USTF0",1763589746428,9.19760266,135.11,135.09,0.05086985]
["bitfinex-derivatives","SOLF0:USTF0",1763589747114,9.19760266,135.1,135.09,0.05086985]
["bitfinex-derivatives","SOLF0:USTF0",1763589747425,3.06,135.09,135.05,21.91505263]
["bitfinex-derivatives","SOLF0:USTF0",1763589747726,9.14277546,135.09,134.97,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1763589748023,6.85605201,135.08,134.97,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763589748219,6.85605201,135.08,135.06,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763589748420,9.14277546,135.09,134.97,141.0613]
["bitfinex-derivatives","SOLF0:USTF0",1763589748817,9.14277546,135.09,135.07,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1763589749829,9.19196256,135.09,135.07,6.72714874]
["bitfinex-derivatives","SOLF0:USTF0",1763589750219,0.0491871,135.09,135.07,6.72714874]
["bitfinex-derivatives","SOLF0:USTF0",1763589751226,3.1091871,135.09,135.07,0.05684874]
["bitfinex-derivatives","SOLF0:USTF0",1763589752320,8.63892716,135.08,135.07,0.05684874]
["bitfinex-derivatives","SOLF0:USTF0",1763589752620,3.06,135.07,135.0,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763589752819,5.57892716,135.06,135.0,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763589753024,5.57892716,135.05,135.0,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763589753220,3.06,135.03,134.92,13.3562]
["bitfinex-derivatives","SOLF0:USTF0",1763589753431,0.05684736,134.99,134.96,0.0558713]
["bitfinex-derivatives","SOLF0:USTF0",1763589753633,5.57892716,134.98,134.96,6.7318713]
["bitfinex-derivatives","SOLF0:USTF0",1763589753831,5.57892716,134.97,134.96,6.7318713]
["bitfinex-derivatives","SOLF0:USTF0",1763589754321,0.05684736,134.99,134.96,6.7318713]
["bitfinex-derivatives","SOLF0:USTF0",1763589754521,0.05684736,134.99,134.97,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1763589755838,9.7318,135.05,134.97,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1763589755839,3.06,135.05,134.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763589756031,5.57673592,135.04,134.95,22.25713937]
["bitfinex-derivatives","SOLF0:USTF0",1763589756334,5.57673592,135.03,135.02,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1763589756936,0.05481298,135.04,135.02,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1763589757138,5.57498085,135.03,135.01,0.05610381]
["bitfinex-derivatives","SOLF0:USTF0",1763589757334,0.05481298,135.04,135.01,0.05610381]
["bitfinex-derivatives","SOLF0:USTF0",1763589758531,0.05481298,135.04,135.02,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1763589760533,0.05481298,135.04,135.01,0.05610381]
["bitfinex-derivatives","SOLF0:USTF0",1763589760741,3.36481298,135.04,135.01,0.05610381]
["bitfinex-derivatives","SOLF0:USTF0",1763589762340,3.31,135.02,134.95,37.77881202]
["bitfinex-derivatives","SOLF0:USTF0",1763589763239,0.0479863,135.0,134.97,0.04936643]
["bitfinex-derivatives","SOLF0:USTF0",1763589765747,0.0479863,135.0,134.98,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1763589766440,3.3579863,135.0,134.97,0.04936643]
["bitfinex-derivatives","SOLF0:USTF0",1763589767738,3.3579863,135.0,134.88,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1763589767937,3.31,135.0,134.88,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1763589768444,3.31,135.0,134.88,110.7680805]
["bitfinex-derivatives","SOLF0:USTF0",1763589768945,0.05396907,134.95,134.94,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1763589769148,0.0527212,134.96,134.93,0.05110863]
["bitfinex-derivatives","SOLF0:USTF0",1763589770143,0.0527212,134.96,134.94,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1763589770650,0.0527212,134.96,134.93,0.05110863]
["bitfinex-derivatives","SOLF0:USTF0",1763589771253,0.0527212,134.96,134.94,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1763589780349,0.0527212,134.96,134.94,22.3769]
["bitfinex-derivatives","SOLF0:USTF0",1763589781958,3.3627212,134.96,134.88,21.9280805]
["bitfinex-derivatives","SOLF0:USTF0",1763589782264,3.31,134.94,134.84,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763589782957,0.05586484,134.9,134.88,0.05345103]
["bitfinex-derivatives","SOLF0:USTF0",1763589783651,9.17965425,134.99,134.88,0.05345103]
["bitfinex-derivatives","SOLF0:USTF0",1763589783652,3.31,134.98,134.88,0.05345103]
["bitfinex-derivatives","SOLF0:USTF0",1763589783854,3.31,134.98,134.84,29.0639]
["bitfinex-derivatives","SOLF0:USTF0",1763589783855,8.90745253,134.97,134.84,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763589784055,5.59745253,134.96,134.84,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763589784360,3.31,134.96,134.92,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1763589784560,3.31,134.96,134.84,119.6397]
["bitfinex-derivatives","SOLF0:USTF0",1763589784762,5.59602387,135.0,134.89,0.05440077]
["bitfinex-derivatives","SOLF0:USTF0",1763589784962,3.31,135.02,134.88,165.9104]
["bitfinex-derivatives","SOLF0:USTF0",1763589785263,8.90505546,135.01,134.98,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1763589785456,6.6722,135.04,134.9,13.3579]
["bitfinex-derivatives","SOLF0:USTF0",1763589785457,3.31,135.04,134.94,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763589785656,5.59640844,135.03,134.94,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763589785851,0.05080353,135.0,134.97,0.05507857]
["bitfinex-derivatives","SOLF0:USTF0",1763589786057,3.36406113,135.0,134.97,0.04861971]
["bitfinex-derivatives","SOLF0:USTF0",1763589787663,0.05406113,135.0,134.97,0.04861971]
["bitfinex-derivatives","SOLF0:USTF0",1763589788758,0.05406113,135.0,134.98,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1763589788960,0.05406113,135.0,134.97,0.04861971]
["bitfinex-derivatives","SOLF0:USTF0",1763589791367,3.14,135.07,134.97,0.04861971]
["bitfinex-derivatives","SOLF0:USTF0",1763589791571,5.60829461,135.06,134.95,29.0531]
["bitfinex-derivatives","SOLF0:USTF0",1763589791865,3.14,135.07,134.95,29.0531]
["bitfinex-derivatives","SOLF0:USTF0",1763589792066,3.14,135.05,134.95,29.0531]
["bitfinex-derivatives","SOLF0:USTF0",1763589792563,0.05081174,135.01,134.99,0.0488946]
["bitfinex-derivatives","SOLF0:USTF0",1763589792966,0.05081174,135.01,135.0,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1763589793267,3.19081174,135.01,134.99,0.0488946]
["bitfinex-derivatives","SOLF0:USTF0",1763589794968,3.14,135.0,134.96,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1763589795363,3.19081174,135.01,134.94,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763589795564,0.05081174,135.01,134.98,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1763589795768,0.05081174,135.01,134.98,0.04862741]
["bitfinex-derivatives","SOLF0:USTF0",1763589796170,3.19081174,135.01,134.98,0.04862741]
["bitfinex-derivatives","SOLF0:USTF0",1763589797167,3.14,134.99,134.98,0.04862741]
["bitfinex-derivatives","SOLF0:USTF0",1763589800564,0.05081174,135.01,134.98,0.04862741]
["bitfinex-derivatives","SOLF0:USTF0",1763589801164,0.05081174,135.01,134.99,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1763589801966,5.63292549,135.05,135.03,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1763589802171,5.63292549,135.04,135.03,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1763589802467,3.14,135.06,134.97,13.3512]
["bitfinex-derivatives","SOLF0:USTF0",1763589802668,3.14,135.06,135.04,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763589803069,3.1939131,135.06,135.04,6.72275426]
["bitfinex-derivatives","SOLF0:USTF0",1763589803271,0.0539131,135.06,135.04,6.72275426]
["bitfinex-derivatives","SOLF0:USTF0",1763589805583,3.14,135.12,135.09,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1763589805780,5.62802525,135.11,135.09,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1763589806071,3.04,135.07,134.99,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1763589806272,8.66990438,135.06,134.93,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763589806472,5.62990438,135.05,134.93,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763589806670,0.05226812,135.0,134.99,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1763589806870,5.62905625,135.05,134.94,13.3543]
["bitfinex-derivatives","SOLF0:USTF0",1763589807070,3.04,135.06,134.94,13.3543]
["bitfinex-derivatives","SOLF0:USTF0",1763589807271,3.04,135.06,134.93,141.7711]
["bitfinex-derivatives","SOLF0:USTF0",1763589807472,3.04,135.09,134.95,103.8582]
["bitfinex-derivatives","SOLF0:USTF0",1763589807666,5.62747264,135.08,134.96,103.8518]
["bitfinex-derivatives","SOLF0:USTF0",1763589807977,0.04893344,135.03,135.02,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1763589808180,0.05536703,135.04,135.01,15.74791859]
["bitfinex-derivatives","SOLF0:USTF0",1763589808563,0.05536703,135.04,135.02,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1763589814981,8.6554264,135.1,135.07,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1763589815181,3.04,135.1,135.07,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1763589815877,3.04,135.13,135.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763589816079,0.00335696,135.08,135.06,0.05286963]
["bitfinex-derivatives","SOLF0:USTF0",1763589816278,8.65240588,135.15,135.01,181.5085]
["bitfinex-derivatives","SOLF0:USTF0",1763589816584,3.04,135.15,135.11,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1763589816980,3.04,135.15,135.08,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763589817184,3.04,135.15,135.1,0.0567369]
["bitfinex-derivatives","SOLF0:USTF0",1763589817681,3.04,135.13,135.1,0.0567369]
["bitfinex-derivatives","SOLF0:USTF0",1763589818278,8.91603199,135.12,135.1,0.0567369]
["bitfinex-derivatives","SOLF0:USTF0",1763589818474,3.31,135.11,135.1,0.0567369]
["bitfinex-derivatives","SOLF0:USTF0",1763589819183,4.79,135.11,135.04,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1763589819493,3.31,135.11,135.04,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1763589819783,3.31,135.11,135.05,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1763589819989,3.31,135.11,135.04,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1763589820190,0.04935936,135.09,135.06,0.04798571]
["bitfinex-derivatives","SOLF0:USTF0",1763589820485,3.35935936,135.09,135.06,0.04798571]
["bitfinex-derivatives","SOLF0:USTF0",1763589820790,0.04935936,135.09,135.06,0.04798571]
["bitfinex-derivatives","SOLF0:USTF0",1763589821189,0.04935936,135.09,135.07,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1763589822687,3.35935936,135.09,135.06,0.04798571]
["bitfinex-derivatives","SOLF0:USTF0",1763589822890,3.35935936,135.09,134.95,13.3531]
["bitfinex-derivatives","SOLF0:USTF0",1763589823089,3.31,135.09,134.96,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763589823393,3.31,135.07,134.96,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763589824092,0.04764202,135.03,135.0,0.04872226]
["bitfinex-derivatives","SOLF0:USTF0",1763589824688,0.04764202,135.03,135.01,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1763589824884,3.35764202,135.03,135.0,0.04872226]
["bitfinex-derivatives","SOLF0:USTF0",1763589828695,3.35764202,135.03,135.0,6.72272226]
["bitfinex-derivatives","SOLF0:USTF0",1763589829789,3.35764202,135.03,135.0,0.04872226]
["bitfinex-derivatives","SOLF0:USTF0",1763589830593,0.04764202,135.03,135.0,0.04872226]
["bitfinex-derivatives","SOLF0:USTF0",1763589830787,3.35764202,135.03,135.0,0.04872226]
["bitfinex-derivatives","SOLF0:USTF0",1763589830988,3.35764202,135.03,134.91,75.3563]
["bitfinex-derivatives","SOLF0:USTF0",1763589831295,3.31,135.01,134.96,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1763589832190,3.31,134.99,134.97,0.05220117]
["bitfinex-derivatives","SOLF0:USTF0",1763589833894,3.31,134.97,134.88,22.75035472]
["bitfinex-derivatives","SOLF0:USTF0",1763589834193,3.31,134.97,134.87,29.0408]
["bitfinex-derivatives","SOLF0:USTF0",1763589834596,3.31,134.97,134.92,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1763589834799,0.0535622,134.96,134.93,0.05055994]
["bitfinex-derivatives","SOLF0:USTF0",1763589835294,0.0535622,134.96,134.94,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1763589837199,3.3635622,134.96,134.94,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1763589837403,3.3635622,134.96,134.93,0.05055994]
["bitfinex-derivatives","SOLF0:USTF0",1763589838704,3.3635622,134.96,134.94,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1763589839895,0.0535622,134.96,134.94,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1763589840501,3.31,135.02,134.94,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763589840704,3.31,135.02,134.91,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763589841294,3.31,135.02,134.88,22.21312532]
["bitfinex-derivatives","SOLF0:USTF0",1763589841499,3.31,135.02,134.94,0.04957466]
["bitfinex-derivatives","SOLF0:USTF0",1763589842605,0.05381851,134.99,134.94,0.04957466]
["bitfinex-derivatives","SOLF0:USTF0",1763589843095,0.05381851,134.99,134.98,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1763589846302,3.31,135.03,135.01,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1763589846508,3.31,135.04,134.97,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763589847308,3.31,135.04,134.99,0.04719506]
["bitfinex-derivatives","SOLF0:USTF0",1763589847606,3.35281841,135.02,134.94,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763589847815,3.31,135.02,134.94,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763589848018,3.02,135.0,134.94,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763589848510,0.05403469,134.98,134.96,0.04692698]
["bitfinex-derivatives","SOLF0:USTF0",1763589848709,3.02,135.06,134.94,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763589849013,3.02,135.06,135.03,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1763589849519,3.02,135.06,135.04,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763589849706,3.02,135.06,135.03,0.04685857]
["bitfinex-derivatives","SOLF0:USTF0",1763589849707,0.03597878,135.06,135.03,0.04685857]
["bitfinex-derivatives","SOLF0:USTF0",1763589849909,0.03597878,135.06,135.03,15.72675477]
["bitfinex-derivatives","SOLF0:USTF0",1763589850804,0.03597878,135.06,135.04,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1763589852816,3.02,135.13,135.09,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1763589853913,3.02,135.11,135.03,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763589854320,3.02,135.11,135.04,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1763589854618,3.02,135.11,135.03,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763589854813,0.05135076,135.08,135.06,0.04737495]
["bitfinex-derivatives","SOLF0:USTF0",1763589856714,3.07135076,135.08,135.06,6.71847495]
["bitfinex-derivatives","SOLF0:USTF0",1763589857219,3.07135076,135.08,135.06,0.04737495]
["bitfinex-derivatives","SOLF0:USTF0",1763589857811,0.05135076,135.08,135.06,0.04737495]
["bitfinex-derivatives","SOLF0:USTF0",1763589858114,3.07135076,135.08,135.06,0.04737495]
["bitfinex-derivatives","SOLF0:USTF0",1763589858614,0.05135076,135.08,135.06,0.04737495]
["bitfinex-derivatives","SOLF0:USTF0",1763589858915,0.05135076,135.08,135.06,6.71837495]
["bitfinex-derivatives","SOLF0:USTF0",1763589860816,3.02,135.15,135.09,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1763589861015,3.02,135.15,135.0,119.4974]
["bitfinex-derivatives","SOLF0:USTF0",1763589861322,3.02,135.15,135.03,13.3454]
["bitfinex-derivatives","SOLF0:USTF0",1763589861820,3.02,135.15,135.08,0.04734659]
["bitfinex-derivatives","SOLF0:USTF0",1763589863316,3.02,135.18,135.08,0.04734659]
["bitfinex-derivatives","SOLF0:USTF0",1763589863510,3.02,135.18,135.07,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763589863511,3.02,135.18,135.12,0.05565537]
["bitfinex-derivatives","SOLF0:USTF0",1763589863920,3.02,135.18,135.14,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1763589864318,3.02,135.18,135.12,0.05565537]
["bitfinex-derivatives","SOLF0:USTF0",1763589864529,3.02,135.18,135.15,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1763589864822,3.02,135.18,135.15,0.04966005]
["bitfinex-derivatives","SOLF0:USTF0",1763589865023,3.02,135.17,135.15,0.04966005]
["bitfinex-derivatives","SOLF0:USTF0",1763589873825,22.2,135.25,135.15,6.71616005]
["bitfinex-derivatives","SOLF0:USTF0",1763589873826,3.29,135.2,135.15,6.71616005]
["bitfinex-derivatives","SOLF0:USTF0",1763589874129,3.29,135.2,135.16,0.04688324]
["bitfinex-derivatives","SOLF0:USTF0",1763589875320,3.29,135.2,135.16,6.71308324]
["bitfinex-derivatives","SOLF0:USTF0",1763589875627,3.29,135.2,135.16,0.04688324]
["bitfinex-derivatives","SOLF0:USTF0",1763589876027,3.29,135.23,135.19,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1763589876237,3.29,135.23,135.2,0.05000131]
["bitfinex-derivatives","SOLF0:USTF0",1763589876724,3.29,135.23,135.11,35.85747708]
["bitfinex-derivatives","SOLF0:USTF0",1763589876930,3.29,135.19,135.13,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1763589877124,3.29,135.19,135.11,35.85747708]
["bitfinex-derivatives","SOLF0:USTF0",1763589877732,0.05000131,135.16,135.14,0.04716557]
["bitfinex-derivatives","SOLF0:USTF0",1763589878630,0.05000131,135.16,135.14,6.71436557]
["bitfinex-derivatives","SOLF0:USTF0",1763589880034,0.05000131,135.16,135.15,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1763589881040,0.05000131,135.16,135.14,0.04716557]
["bitfinex-derivatives","SOLF0:USTF0",1763589883928,3.18000131,135.16,135.14,0.04716557]
["bitfinex-derivatives","SOLF0:USTF0",1763589885733,3.18000131,135.16,135.14,6.71436557]
["bitfinex-derivatives","SOLF0:USTF0",1763589886336,3.18000131,135.16,135.14,0.04716557]
["bitfinex-derivatives","SOLF0:USTF0",1763589887437,5.61906481,135.15,134.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763589887627,3.13,135.13,135.0,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763589887823,5.61906481,135.14,135.0,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763589887824,3.13,135.11,135.07,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1763589888023,3.13,135.11,135.01,13.3473]
["bitfinex-derivatives","SOLF0:USTF0",1763589888533,0.05370078,135.07,135.05,6.71933962]
["bitfinex-derivatives","SOLF0:USTF0",1763589890038,3.18370078,135.07,135.05,0.04803962]
["bitfinex-derivatives","SOLF0:USTF0",1763589890433,3.18370078,135.07,135.02,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1763589890933,3.13,135.05,135.02,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1763589891533,3.13,135.05,135.02,6.72667796]
["bitfinex-derivatives","SOLF0:USTF0",1763589895242,3.13,135.05,135.02,0.05357796]
["bitfinex-derivatives","SOLF0:USTF0",1763589895934,3.13,135.05,135.02,6.72667796]
["bitfinex-derivatives","SOLF0:USTF0",1763589896337,3.13,135.05,135.02,0.05357796]
["bitfinex-derivatives","SOLF0:USTF0",1763589897745,3.13,135.05,135.02,6.72667796]
["bitfinex-derivatives","SOLF0:USTF0",1763589898041,3.18370078,135.07,135.02,0.05357796]
["bitfinex-derivatives","SOLF0:USTF0",1763589899634,3.18370078,135.07,135.04,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763589900236,0.05370078,135.07,135.04,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763589900431,0.05370078,135.07,135.05,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1763589901234,13.7141632,135.16,135.05,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1763589901235,5.62422681,135.12,135.05,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763589901433,3.13,135.16,135.03,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1763589901639,3.13,135.16,135.03,13.3449]
["bitfinex-derivatives","SOLF0:USTF0",1763589901841,8.74923368,135.15,135.02,103.8043]
["bitfinex-derivatives","SOLF0:USTF0",1763589902047,3.13,135.18,135.03,103.7968]
["bitfinex-derivatives","SOLF0:USTF0",1763589902233,0.04970117,135.12,135.09,0.05197946]
["bitfinex-derivatives","SOLF0:USTF0",1763589902435,0.04970117,135.12,135.09,15.69197946]
["bitfinex-derivatives","SOLF0:USTF0",1763589902949,0.04970117,135.12,135.1,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1763589903650,0.04970117,135.12,135.09,15.69197946]
["bitfinex-derivatives","SOLF0:USTF0",1763589904350,0.04970117,135.12,135.09,22.36157946]
["bitfinex-derivatives","SOLF0:USTF0",1763589904741,0.04970117,135.12,135.09,15.69197946]
["bitfinex-derivatives","SOLF0:USTF0",1763589904942,0.04970117,135.12,135.1,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1763589908243,0.04970117,135.12,135.09,0.05197946]
["bitfinex-derivatives","SOLF0:USTF0",1763589908244,3.16970117,135.12,135.09,0.05197946]
["bitfinex-derivatives","SOLF0:USTF0",1763589910155,3.12,135.11,135.04,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1763589910354,3.12,135.11,135.01,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1763589911154,0.04951415,135.07,135.06,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1763589911352,0.05542592,135.08,135.06,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1763589912544,3.12,135.14,135.05,0.05563379]
["bitfinex-derivatives","SOLF0:USTF0",1763589912752,3.12,135.14,135.03,13.3448]
["bitfinex-derivatives","SOLF0:USTF0",1763589913056,3.12,135.14,135.09,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1763589913443,3.12,135.14,135.1,0.04804553]
["bitfinex-derivatives","SOLF0:USTF0",1763589913752,6.6659,135.17,135.1,0.04804553]
["bitfinex-derivatives","SOLF0:USTF0",1763589913753,3.17652838,135.13,135.1,0.04804553]
["bitfinex-derivatives","SOLF0:USTF0",1763589915450,3.17652838,135.13,135.1,6.71714553]
["bitfinex-derivatives","SOLF0:USTF0",1763589916556,3.17652838,135.13,135.1,0.04804553]
["bitfinex-derivatives","SOLF0:USTF0",1763589918255,3.17652838,135.13,134.99,35.07521749]
["bitfinex-derivatives","SOLF0:USTF0",1763589918256,3.12,135.1,134.99,35.07521749]
["bitfinex-derivatives","SOLF0:USTF0",1763589918459,3.12,135.1,134.99,13.3484]
["bitfinex-derivatives","SOLF0:USTF0",1763589918758,3.12,135.08,134.98,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1763589919161,0.05206195,135.04,135.02,6.72657663]
["bitfinex-derivatives","SOLF0:USTF0",1763589920360,0.05206195,135.04,135.02,8.20657663]
["bitfinex-derivatives","SOLF0:USTF0",1763589921658,0.05206195,135.04,135.02,6.72657663]
["bitfinex-derivatives","SOLF0:USTF0",1763589923269,3.17206195,135.04,135.02,6.72657663]
["bitfinex-derivatives","SOLF0:USTF0",1763589923562,3.17206195,135.04,135.02,0.05377663]
["bitfinex-derivatives","SOLF0:USTF0",1763589923761,4.65206195,135.04,134.9,13.3575]
["bitfinex-derivatives","SOLF0:USTF0",1763589923966,3.12,135.02,134.96,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1763589924664,0.05665554,135.0,134.98,0.05093392]
["bitfinex-derivatives","SOLF0:USTF0",1763589924963,0.05665554,135.0,134.98,0.05445179]
["bitfinex-derivatives","SOLF0:USTF0",1763589925563,0.05665554,135.0,134.98,6.72955179]
["bitfinex-derivatives","SOLF0:USTF0",1763589926063,3.20665554,135.0,134.98,6.72955179]
["bitfinex-derivatives","SOLF0:USTF0",1763589928359,0.05665554,135.0,134.98,6.72955179]
["bitfinex-derivatives","SOLF0:USTF0",1763589928556,3.20665554,135.0,134.98,0.05445179]
["bitfinex-derivatives","SOLF0:USTF0",1763589928761,0.05665554,135.0,134.98,0.05445179]
["bitfinex-derivatives","SOLF0:USTF0",1763589929057,3.20665554,135.0,134.98,0.05445179]
["bitfinex-derivatives","SOLF0:USTF0",1763589929367,3.20665554,135.0,134.95,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1763589930365,3.20665554,135.0,134.96,0.05504043]
["bitfinex-derivatives","SOLF0:USTF0",1763589931067,3.15,134.98,134.96,0.05504043]
["bitfinex-derivatives","SOLF0:USTF0",1763589931260,3.15,134.98,134.93,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1763589931261,3.15,134.96,134.85,13.3625]
["bitfinex-derivatives","SOLF0:USTF0",1763589931461,3.15,134.96,134.85,24.7625]
["bitfinex-derivatives","SOLF0:USTF0",1763589931863,3.15,134.96,134.86,23.31795011]
["bitfinex-derivatives","SOLF0:USTF0",1763589932159,0.04690064,134.92,134.9,0.05361568]
["bitfinex-derivatives","SOLF0:USTF0",1763589932367,3.15,134.91,134.86,7.96955025]
["bitfinex-derivatives","SOLF0:USTF0",1763589932670,3.15,134.9,134.86,7.96955025]
["bitfinex-derivatives","SOLF0:USTF0",1763589933370,3.15,134.9,134.87,0.0550736]
["bitfinex-derivatives","SOLF0:USTF0",1763589935265,3.15,134.9,134.83,1.2904422]
["bitfinex-derivatives","SOLF0:USTF0",1763589935266,3.15,134.89,134.83,1.2904422]
["bitfinex-derivatives","SOLF0:USTF0",1763589936267,3.15,134.86,134.85,0.0480849]
["bitfinex-derivatives","SOLF0:USTF0",1763589936472,3.15,134.86,134.83,1.2904422]
["bitfinex-derivatives","SOLF0:USTF0",1763589936872,0.05570345,134.87,134.83,1.2904422]
["bitfinex-derivatives","SOLF0:USTF0",1763589937580,0.05570345,134.87,134.85,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1763589938379,3.26570345,134.87,134.84,0.05530074]
["bitfinex-derivatives","SOLF0:USTF0",1763589940073,0.05570345,134.87,134.84,0.05530074]
["bitfinex-derivatives","SOLF0:USTF0",1763589940677,0.05570345,134.87,134.85,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1763589943176,3.26570345,134.87,134.84,0.05530074]
["bitfinex-derivatives","SOLF0:USTF0",1763589946981,3.26570345,134.87,134.8,1.29051398]
["bitfinex-derivatives","SOLF0:USTF0",1763589947880,3.21,134.85,134.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1763589948081,3.21,134.85,134.76,1.29104062]
["bitfinex-derivatives","SOLF0:USTF0",1763589948992,3.26237622,134.82,134.79,6.73955709]
["bitfinex-derivatives","SOLF0:USTF0",1763589949688,3.26237622,134.82,134.79,0.05505709]
["bitfinex-derivatives","SOLF0:USTF0",1763589949880,0.05237622,134.82,134.79,0.05505709]
["bitfinex-derivatives","SOLF0:USTF0",1763589950288,3.26237622,134.82,134.79,0.05505709]
["bitfinex-derivatives","SOLF0:USTF0",1763589957697,3.26237622,134.82,134.79,6.73955709]
["bitfinex-derivatives","SOLF0:USTF0",1763589958389,3.26237622,134.82,134.79,0.05505709]
["bitfinex-derivatives","SOLF0:USTF0",1763589958897,3.21,134.8,134.76,1.29104062]
["bitfinex-derivatives","SOLF0:USTF0",1763589959088,3.21,134.8,134.67,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1763589959288,3.21,134.78,134.71,1.29151976]
["bitfinex-derivatives","SOLF0:USTF0",1763589959995,0.05206525,134.76,134.73,0.0504672]
["bitfinex-derivatives","SOLF0:USTF0",1763589961383,3.26206525,134.76,134.73,0.0504672]
["bitfinex-derivatives","SOLF0:USTF0",1763589961888,0.05206525,134.76,134.74,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1763589962389,3.26206525,134.76,134.74,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1763589962993,0.05206525,134.76,134.74,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1763589963596,9.17965425,134.86,134.79,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1763589963597,3.21,134.83,134.79,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1763589963792,8.80773038,134.82,134.75,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763589963989,10.0024466,134.85,134.75,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763589964194,3.21,134.83,134.75,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763589964598,3.21,134.86,134.75,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763589964799,0.05147206,134.8,134.78,0.05588076]
["bitfinex-derivatives","SOLF0:USTF0",1763589965001,0.04975869,134.8,134.78,0.05588076]
["bitfinex-derivatives","SOLF0:USTF0",1763589965194,0.04975869,134.8,134.79,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1763589966896,3.25975869,134.8,134.78,0.05588076]
["bitfinex-derivatives","SOLF0:USTF0",1763589967597,3.25975869,134.8,134.78,6.74088076]
["bitfinex-derivatives","SOLF0:USTF0",1763589968588,0.04975869,134.8,134.78,6.74088076]
["bitfinex-derivatives","SOLF0:USTF0",1763589969498,8.81809902,134.79,134.78,0.05588076]
["bitfinex-derivatives","SOLF0:USTF0",1763589969697,3.2,134.78,134.71,11.45151976]
["bitfinex-derivatives","SOLF0:USTF0",1763589969899,5.62002196,134.77,134.71,11.45151976]
["bitfinex-derivatives","SOLF0:USTF0",1763589970099,3.2,134.78,134.74,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1763589970301,8.82460083,134.77,134.74,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1763589970502,3.2,134.77,134.74,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1763589970700,3.25075838,134.77,134.74,6.73814148]
["bitfinex-derivatives","SOLF0:USTF0",1763589970993,3.25075838,134.77,134.75,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1763589971195,3.25075838,134.77,134.74,0.05124148]
["bitfinex-derivatives","SOLF0:USTF0",1763589971401,5.62641418,134.76,134.74,6.73814148]
["bitfinex-derivatives","SOLF0:USTF0",1763589971704,3.25075838,134.77,134.74,6.73814148]
["bitfinex-derivatives","SOLF0:USTF0",1763589971898,5.6261264,134.76,134.74,6.73814148]
["bitfinex-derivatives","SOLF0:USTF0",1763589972099,3.25075838,134.77,134.74,6.73814148]
["bitfinex-derivatives","SOLF0:USTF0",1763589972301,5.62093709,134.76,134.74,6.73814148]
["bitfinex-derivatives","SOLF0:USTF0",1763589972606,3.25075838,134.77,134.75,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1763589972797,0.05075838,134.77,134.75,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1763589975209,5.62578274,134.76,134.75,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1763589975803,5.62578274,134.76,134.74,0.05124148]
["bitfinex-derivatives","SOLF0:USTF0",1763589976006,5.62578274,134.75,134.74,0.05124148]
["bitfinex-derivatives","SOLF0:USTF0",1763589976600,8.82578274,134.75,134.74,0.05124148]
["bitfinex-derivatives","SOLF0:USTF0",1763589976808,5.62578274,134.75,134.74,0.05124148]
["bitfinex-derivatives","SOLF0:USTF0",1763589977412,5.63457955,134.75,134.74,6.73814148]
["bitfinex-derivatives","SOLF0:USTF0",1763589977810,0.05075838,134.77,134.74,0.05124148]
["bitfinex-derivatives","SOLF0:USTF0",1763589978006,0.05075838,134.77,134.76,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1763589978206,5.68381692,134.77,134.76,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1763589979708,8.88381692,134.77,134.74,0.05124148]
["bitfinex-derivatives","SOLF0:USTF0",1763589979910,5.63305854,134.76,134.74,0.05124148]
["bitfinex-derivatives","SOLF0:USTF0",1763589980115,0.05075838,134.77,134.74,0.05124148]
["bitfinex-derivatives","SOLF0:USTF0",1763589980410,0.05075838,134.77,134.75,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1763589982804,0.05075838,134.77,134.76,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1763589983013,15.86205425,134.84,134.74,0.05124148]
["bitfinex-derivatives","SOLF0:USTF0",1763589983208,12.34093562,134.83,134.76,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1763589983403,5.65833562,134.82,134.71,11.45151976]
["bitfinex-derivatives","SOLF0:USTF0",1763589983601,5.65833562,134.81,134.71,11.45151976]
["bitfinex-derivatives","SOLF0:USTF0",1763589983814,9.17965425,134.86,134.71,11.45151976]
["bitfinex-derivatives","SOLF0:USTF0",1763589984116,0.04890324,134.8,134.77,0.05191823]
["bitfinex-derivatives","SOLF0:USTF0",1763589984312,0.04707822,134.8,134.77,0.05500713]
["bitfinex-derivatives","SOLF0:USTF0",1763589984908,0.04707822,134.8,134.79,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1763589985921,8.74427607,134.8,134.77,6.74010713]
["bitfinex-derivatives","SOLF0:USTF0",1763589986113,3.11707822,134.8,134.77,0.05500713]
["bitfinex-derivatives","SOLF0:USTF0",1763589987017,3.07,134.78,134.77,0.05500713]
["bitfinex-derivatives","SOLF0:USTF0",1763589987816,8.71162337,134.78,134.77,0.05500713]
["bitfinex-derivatives","SOLF0:USTF0",1763589988408,3.07,134.78,134.77,0.05500713]
["bitfinex-derivatives","SOLF0:USTF0",1763589989220,8.70508945,134.78,134.77,0.05500713]
["bitfinex-derivatives","SOLF0:USTF0",1763589989724,3.07,134.77,134.72,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1763589990016,3.07,134.77,134.71,1.29151976]
["bitfinex-derivatives","SOLF0:USTF0",1763589990516,0.04964084,134.75,134.73,0.05202005]
["bitfinex-derivatives","SOLF0:USTF0",1763589990707,3.07,134.79,134.71,1.29151976]
["bitfinex-derivatives","SOLF0:USTF0",1763589990912,0.05513657,134.75,134.74,0.05371506]
["bitfinex-derivatives","SOLF0:USTF0",1763589991108,0.05451258,134.76,134.75,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1763589996020,3.07,134.84,134.75,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763589996323,5.65013047,134.83,134.76,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763589996625,3.07,134.84,134.76,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763589996916,0.055263,134.81,134.79,0.0508213]
["bitfinex-derivatives","SOLF0:USTF0",1763589997124,0.055263,134.81,134.8,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1763590003032,12.09,134.91,134.79,0.0508213]
["bitfinex-derivatives","SOLF0:USTF0",1763590003216,8.6718801,134.9,134.76,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763590003416,5.6218801,134.89,134.76,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763590003616,3.05,134.9,134.76,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763590003812,5.61322404,134.89,134.79,103.9823]
["bitfinex-derivatives","SOLF0:USTF0",1763590004118,3.05,134.93,134.83,0.05428856]
["bitfinex-derivatives","SOLF0:USTF0",1763590004312,3.05,134.93,134.84,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763590004716,3.05,134.97,134.84,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763590004929,5.61157138,134.96,134.84,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763590005112,3.05,134.97,134.84,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763590005425,3.05,134.97,134.89,0.052523]
["bitfinex-derivatives","SOLF0:USTF0",1763590005625,3.05,134.97,134.9,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763590006025,3.05,134.97,134.94,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1763590006222,3.05,134.97,134.9,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763590006223,3.05,134.98,134.9,38.3215928]
["bitfinex-derivatives","SOLF0:USTF0",1763590006428,0.04897689,134.95,134.93,0.0537088]
["bitfinex-derivatives","SOLF0:USTF0",1763590007829,0.04897689,134.95,134.93,6.7312088]
["bitfinex-derivatives","SOLF0:USTF0",1763590008323,3.09897689,134.95,134.93,15.7137088]
["bitfinex-derivatives","SOLF0:USTF0",1763590009330,0.04897689,134.95,134.93,15.7137088]
["bitfinex-derivatives","SOLF0:USTF0",1763590009524,0.04897689,134.95,134.93,22.3910088]
["bitfinex-derivatives","SOLF0:USTF0",1763590012525,3.05,135.0,134.96,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1763590013632,0.05514544,134.99,134.97,0.05299501]
["bitfinex-derivatives","SOLF0:USTF0",1763590014029,3.10514544,134.99,134.97,0.05299501]
["bitfinex-derivatives","SOLF0:USTF0",1763590016831,0.05514544,134.99,134.97,0.05299501]
["bitfinex-derivatives","SOLF0:USTF0",1763590017035,0.05514544,134.99,134.97,6.72849501]
["bitfinex-derivatives","SOLF0:USTF0",1763590018423,0.05514544,134.99,134.97,0.05299501]
["bitfinex-derivatives","SOLF0:USTF0",1763590018424,3.10514544,134.99,134.97,0.05299501]
["bitfinex-derivatives","SOLF0:USTF0",1763590018724,0.05514544,134.99,134.97,0.05299501]
["bitfinex-derivatives","SOLF0:USTF0",1763590018923,0.05514544,134.99,134.97,6.72849501]
["bitfinex-derivatives","SOLF0:USTF0",1763590021140,0.05514544,134.99,134.97,0.05299501]
["bitfinex-derivatives","SOLF0:USTF0",1763590022043,0.05514544,134.99,134.97,6.72849501]
["bitfinex-derivatives","SOLF0:USTF0",1763590025041,3.10514544,134.99,134.97,0.05299501]
["bitfinex-derivatives","SOLF0:USTF0",1763590025242,0.05514544,134.99,134.97,0.05299501]
["bitfinex-derivatives","SOLF0:USTF0",1763590026746,0.05514544,134.99,134.97,6.72849501]
["bitfinex-derivatives","SOLF0:USTF0",1763590029350,3.09514544,134.99,134.97,6.72849501]
["bitfinex-derivatives","SOLF0:USTF0",1763590029748,3.09514544,134.99,134.97,0.05299501]
["bitfinex-derivatives","SOLF0:USTF0",1763590030151,0.05514544,134.99,134.97,0.05299501]
["bitfinex-derivatives","SOLF0:USTF0",1763590030752,0.05514544,134.99,134.97,6.72859501]
["bitfinex-derivatives","SOLF0:USTF0",1763590031248,3.09514544,134.99,134.97,0.05299501]
["bitfinex-derivatives","SOLF0:USTF0",1763590031449,5.86243772,134.99,134.97,0.05299501]
["bitfinex-derivatives","SOLF0:USTF0",1763590033248,3.04,134.98,134.97,0.05299501]
["bitfinex-derivatives","SOLF0:USTF0",1763590033562,3.04,134.98,134.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763590033858,3.04,134.96,134.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763590034156,3.04,134.96,134.93,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1763590034555,3.08746566,134.96,134.93,6.72967148]
["bitfinex-derivatives","SOLF0:USTF0",1763590034751,3.08746566,134.96,134.93,0.05217148]
["bitfinex-derivatives","SOLF0:USTF0",1763590034952,3.04,135.0,134.94,2.76729228]
["bitfinex-derivatives","SOLF0:USTF0",1763590035158,5.80729228,135.03,134.96,2.76729228]
["bitfinex-derivatives","SOLF0:USTF0",1763590035360,5.80729228,135.03,135.0,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1763590035656,3.04,135.02,135.0,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1763590036055,3.08894927,135.02,135.0,6.72097101]
["bitfinex-derivatives","SOLF0:USTF0",1763590036454,3.08894927,135.02,135.0,0.04687101]
["bitfinex-derivatives","SOLF0:USTF0",1763590040261,3.08894927,135.02,135.0,6.72087101]
["bitfinex-derivatives","SOLF0:USTF0",1763590042070,0.04894927,135.02,135.01,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1763590042562,3.04,135.01,134.86,22.31874891]
["bitfinex-derivatives","SOLF0:USTF0",1763590042765,3.04,134.95,134.88,2.76729228]
["bitfinex-derivatives","SOLF0:USTF0",1763590043454,5.80729228,134.92,134.86,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1763590043662,0.04881537,134.9,134.88,0.05309422]
["bitfinex-derivatives","SOLF0:USTF0",1763590044758,0.04881537,134.9,134.88,6.73299422]
["bitfinex-derivatives","SOLF0:USTF0",1763590046463,10.15259936,134.98,134.88,1.53309422]
["bitfinex-derivatives","SOLF0:USTF0",1763590046662,8.93371554,134.97,134.87,6.59967204]
["bitfinex-derivatives","SOLF0:USTF0",1763590046967,3.33,134.96,134.94,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1763590047365,3.33,134.96,134.94,6.72923422]
["bitfinex-derivatives","SOLF0:USTF0",1763590047366,3.38645005,134.96,134.94,6.72923422]
["bitfinex-derivatives","SOLF0:USTF0",1763590048563,3.38645005,134.96,134.94,0.05223422]
["bitfinex-derivatives","SOLF0:USTF0",1763590050259,3.38645005,134.96,134.94,6.72923422]
["bitfinex-derivatives","SOLF0:USTF0",1763590050457,3.38645005,134.96,134.94,0.05223422]
["bitfinex-derivatives","SOLF0:USTF0",1763590051669,3.38645005,134.96,134.94,6.72923422]
["bitfinex-derivatives","SOLF0:USTF0",1763590051874,0.05645005,134.96,134.94,6.72923422]
["bitfinex-derivatives","SOLF0:USTF0",1763590054476,3.38645005,134.96,134.94,0.05223422]
["bitfinex-derivatives","SOLF0:USTF0",1763590054778,3.38645005,134.96,134.87,6.59967204]
["bitfinex-derivatives","SOLF0:USTF0",1763590054779,3.38645005,134.96,134.85,13.3624]
["bitfinex-derivatives","SOLF0:USTF0",1763590055076,6.59967204,134.98,134.9,6.59967204]
["bitfinex-derivatives","SOLF0:USTF0",1763590055077,3.33,134.98,134.9,6.59967204]
["bitfinex-derivatives","SOLF0:USTF0",1763590055273,3.33,135.01,134.9,103.8977]
["bitfinex-derivatives","SOLF0:USTF0",1763590055474,3.33,135.01,134.93,6.59967204]
["bitfinex-derivatives","SOLF0:USTF0",1763590055680,13.14,135.04,134.94,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763590055871,3.37994289,135.0,134.98,0.04712726]
["bitfinex-derivatives","SOLF0:USTF0",1763590056072,3.37994289,135.0,134.98,6.72222726]
["bitfinex-derivatives","SOLF0:USTF0",1763590057378,3.37994289,135.0,134.98,0.04712726]
["bitfinex-derivatives","SOLF0:USTF0",1763590060383,0.04994289,135.0,134.98,6.72212726]
["bitfinex-derivatives","SOLF0:USTF0",1763590064190,0.04994289,135.0,134.98,29.45482195]
["bitfinex-derivatives","SOLF0:USTF0",1763590064376,0.04994289,135.0,134.98,6.72212726]
["bitfinex-derivatives","SOLF0:USTF0",1763590064582,12.88,135.04,135.03,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1763590064786,9.81,135.04,135.03,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1763590064986,3.07,135.07,135.03,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1763590065688,3.11886319,135.06,135.04,0.05480792]
["bitfinex-derivatives","SOLF0:USTF0",1763590066788,5.88485927,135.06,135.04,0.05480792]
["bitfinex-derivatives","SOLF0:USTF0",1763590066993,3.07,135.05,134.93,13.3548]
["bitfinex-derivatives","SOLF0:USTF0",1763590067188,5.83599608,135.02,134.94,18.40599608]
["bitfinex-derivatives","SOLF0:USTF0",1763590068003,0.05621735,134.99,134.97,0.04988694]
["bitfinex-derivatives","SOLF0:USTF0",1763590069689,3.12621735,134.99,134.97,0.04988694]
["bitfinex-derivatives","SOLF0:USTF0",1763590070692,0.05621735,134.99,134.97,0.04988694]
["bitfinex-derivatives","SOLF0:USTF0",1763590072196,0.05621735,134.99,134.97,6.72548694]
["bitfinex-derivatives","SOLF0:USTF0",1763590074193,3.12621735,134.99,134.97,6.72548694]
["bitfinex-derivatives","SOLF0:USTF0",1763590074394,0.05621735,134.99,134.97,6.72548694]
["bitfinex-derivatives","SOLF0:USTF0",1763590074587,3.07,135.03,135.01,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1763590075696,3.1200202,135.03,135.01,6.72957955]
["bitfinex-derivatives","SOLF0:USTF0",1763590076097,0.0500202,135.03,135.01,6.72957955]
["bitfinex-derivatives","SOLF0:USTF0",1763590076296,0.0500202,135.03,135.02,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763590080698,0.0500202,135.03,135.01,0.05597955]
["bitfinex-derivatives","SOLF0:USTF0",1763590080898,3.1200202,135.03,135.01,0.05597955]
["bitfinex-derivatives","SOLF0:USTF0",1763590083196,3.1200202,135.03,135.01,6.72947955]
["bitfinex-derivatives","SOLF0:USTF0",1763590083796,0.0500202,135.03,135.01,6.72947955]
["bitfinex-derivatives","SOLF0:USTF0",1763590085300,0.0500202,135.03,135.01,15.69597955]
["bitfinex-derivatives","SOLF0:USTF0",1763590086895,0.0500202,135.03,135.01,22.36957955]
["bitfinex-derivatives","SOLF0:USTF0",1763590087098,3.07,135.07,135.01,0.05597955]
["bitfinex-derivatives","SOLF0:USTF0",1763590088108,3.2,135.04,135.01,0.05597955]
["bitfinex-derivatives","SOLF0:USTF0",1763590089400,3.2,135.04,135.01,6.72947955]
["bitfinex-derivatives","SOLF0:USTF0",1763590089698,3.2,135.04,135.01,0.05597955]
["bitfinex-derivatives","SOLF0:USTF0",1763590089908,3.2,135.04,135.02,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1763590091393,3.25382644,135.05,135.03,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1763590092299,0.05382644,135.05,135.03,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1763590093810,3.2,135.11,135.03,4.3222642]
["bitfinex-derivatives","SOLF0:USTF0",1763590094108,3.2,135.11,135.05,4.3222642]
["bitfinex-derivatives","SOLF0:USTF0",1763590094294,7.13,135.13,135.05,4.3222642]
["bitfinex-derivatives","SOLF0:USTF0",1763590094494,8.77972278,135.12,135.1,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1763590094701,3.24843839,135.12,135.1,6.71726596]
["bitfinex-derivatives","SOLF0:USTF0",1763590094902,0.04843839,135.12,135.1,6.71726596]
["bitfinex-derivatives","SOLF0:USTF0",1763590097307,3.24843839,135.12,135.1,0.04816596]
["bitfinex-derivatives","SOLF0:USTF0",1763590097815,3.24843839,135.12,135.09,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1763590098000,3.2,135.12,135.05,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1763590098308,3.2,135.12,135.05,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763590098500,3.2,135.1,135.05,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763590098999,3.2,135.08,135.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1763590100211,0.05334665,135.05,135.03,0.04774919]
["bitfinex-derivatives","SOLF0:USTF0",1763590100397,0.05334665,135.05,135.03,6.72004919]
["bitfinex-derivatives","SOLF0:USTF0",1763590100908,3.25334665,135.05,135.03,0.04774919]
["bitfinex-derivatives","SOLF0:USTF0",1763590109808,3.25334665,135.05,135.0,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1763590110112,3.25334665,135.05,134.95,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763590110304,3.2,135.05,134.95,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763590110511,3.2,135.05,135.02,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1763590110808,3.25221439,135.05,135.02,6.72166681]
["bitfinex-derivatives","SOLF0:USTF0",1763590111214,0.05221439,135.05,135.03,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1763590111907,3.20221439,135.05,135.03,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1763590113700,0.05221439,135.05,135.03,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1763590113901,0.00221439,135.05,135.03,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1763590114107,3.15,135.12,135.09,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1763590114607,3.15,135.12,135.1,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1763590115216,3.20283951,135.12,135.1,6.72067522]
["bitfinex-derivatives","SOLF0:USTF0",1763590115408,0.05283951,135.12,135.1,6.72067522]
["bitfinex-derivatives","SOLF0:USTF0",1763590118211,0.05283951,135.12,135.1,22.34067522]
["bitfinex-derivatives","SOLF0:USTF0",1763590120212,3.18,135.17,135.14,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1763590120711,9.16,135.18,135.15,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1763590120907,12.34,135.18,135.1,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590121419,0.0554018,135.15,135.13,0.04790834]
["bitfinex-derivatives","SOLF0:USTF0",1763590121617,9.16,135.18,135.13,0.04790834]
["bitfinex-derivatives","SOLF0:USTF0",1763590121823,9.16,135.18,135.16,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1763590122415,9.1,135.21,135.19,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1763590122724,9.14828921,135.21,135.19,22.33555853]
["bitfinex-derivatives","SOLF0:USTF0",1763590123021,0.04828921,135.21,135.19,22.33555853]
["bitfinex-derivatives","SOLF0:USTF0",1763590123809,3.22828921,135.21,135.19,0.05125853]
["bitfinex-derivatives","SOLF0:USTF0",1763590127212,3.18,135.2,135.07,10.30633586]
["bitfinex-derivatives","SOLF0:USTF0",1763590127426,3.18,135.2,135.08,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590128127,3.18,135.2,135.15,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1763590128325,3.18,135.18,135.16,0.05617515]
["bitfinex-derivatives","SOLF0:USTF0",1763590128722,0.05503758,135.19,135.16,0.05617515]
["bitfinex-derivatives","SOLF0:USTF0",1763590129325,0.05503758,135.19,135.17,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1763590129519,3.18,135.24,135.16,15.67617515]
["bitfinex-derivatives","SOLF0:USTF0",1763590130228,3.18,135.24,135.17,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590130928,3.18,135.21,135.19,0.04970948]
["bitfinex-derivatives","SOLF0:USTF0",1763590132125,0.04952821,135.22,135.19,0.04970948]
["bitfinex-derivatives","SOLF0:USTF0",1763590132523,0.04952821,135.22,135.19,6.71420948]
["bitfinex-derivatives","SOLF0:USTF0",1763590132829,3.22952821,135.22,135.19,6.71420948]
["bitfinex-derivatives","SOLF0:USTF0",1763590133327,3.22952821,135.22,135.19,0.04970948]
["bitfinex-derivatives","SOLF0:USTF0",1763590135933,3.22952821,135.22,135.09,10.30633586]
["bitfinex-derivatives","SOLF0:USTF0",1763590136132,3.18,135.22,135.1,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763590136530,3.18,135.22,135.16,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1763590137030,3.18,135.19,135.18,0.04689078]
["bitfinex-derivatives","SOLF0:USTF0",1763590137228,3.18,135.19,135.16,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1763590138126,3.18,135.19,135.16,6.71680403]
["bitfinex-derivatives","SOLF0:USTF0",1763590138326,3.18,135.19,135.16,0.05070403]
["bitfinex-derivatives","SOLF0:USTF0",1763590139934,3.18,135.19,135.16,6.71690403]
["bitfinex-derivatives","SOLF0:USTF0",1763590140338,3.18,135.19,135.17,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1763590140536,3.23025997,135.2,135.17,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1763590141435,3.23025997,135.2,135.16,0.05070403]
["bitfinex-derivatives","SOLF0:USTF0",1763590141436,0.05025997,135.2,135.18,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1763590141732,0.05025997,135.2,135.16,0.05070403]
["bitfinex-derivatives","SOLF0:USTF0",1763590141733,3.23025997,135.2,135.16,0.05070403]
["bitfinex-derivatives","SOLF0:USTF0",1763590142122,3.23025997,135.2,135.07,13.3408]
["bitfinex-derivatives","SOLF0:USTF0",1763590142321,3.18,135.19,135.08,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590142525,3.18,135.18,135.08,38.24691145]
["bitfinex-derivatives","SOLF0:USTF0",1763590143235,3.18,135.13,135.12,0.05211367]
["bitfinex-derivatives","SOLF0:USTF0",1763590144531,3.18,135.13,135.12,0.00211367]
["bitfinex-derivatives","SOLF0:USTF0",1763590144736,3.18,135.13,135.02,10.30633586]
["bitfinex-derivatives","SOLF0:USTF0",1763590144737,3.18,135.13,135.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1763590145433,3.18,135.13,135.07,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1763590145636,3.23187985,135.11,135.09,0.0490682]
["bitfinex-derivatives","SOLF0:USTF0",1763590145835,3.22914219,135.11,135.09,0.0490682]
["bitfinex-derivatives","SOLF0:USTF0",1763590147938,3.22914219,135.11,135.03,22.44851543]
["bitfinex-derivatives","SOLF0:USTF0",1763590148140,3.22914219,135.11,135.02,25.92633586]
["bitfinex-derivatives","SOLF0:USTF0",1763590148340,3.04,135.09,134.98,10.30633586]
["bitfinex-derivatives","SOLF0:USTF0",1763590148640,3.04,135.07,134.95,10.30633586]
["bitfinex-derivatives","SOLF0:USTF0",1763590148836,3.04,135.07,135.0,0.0532124]
["bitfinex-derivatives","SOLF0:USTF0",1763590149241,0.05358498,135.05,135.0,6.63946069]
["bitfinex-derivatives","SOLF0:USTF0",1763590149737,0.05358498,135.05,135.03,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1763590151135,0.05358498,135.05,135.03,13.25864829]
["bitfinex-derivatives","SOLF0:USTF0",1763590151540,0.05358498,135.05,135.02,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590151741,0.05358498,135.05,135.01,6.58624829]
["bitfinex-derivatives","SOLF0:USTF0",1763590151941,0.05358498,135.05,135.01,22.20624829]
["bitfinex-derivatives","SOLF0:USTF0",1763590152340,0.05358498,135.05,135.03,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1763590152838,0.05358498,135.05,135.03,13.25864829]
["bitfinex-derivatives","SOLF0:USTF0",1763590153136,3.09358498,135.05,135.03,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1763590153339,3.09358498,135.05,135.01,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590153340,3.09358498,135.05,135.01,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1763590153538,0.05358498,135.05,135.0,0.0532124]
["bitfinex-derivatives","SOLF0:USTF0",1763590153737,0.05358498,135.05,135.03,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1763590159540,8.23,135.11,135.04,6.58624829]
["bitfinex-derivatives","SOLF0:USTF0",1763590160643,0.04958383,135.09,135.06,0.04899162]
["bitfinex-derivatives","SOLF0:USTF0",1763590161243,0.04958383,135.09,135.08,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1763590162238,3.04,135.15,135.06,0.04899162]
["bitfinex-derivatives","SOLF0:USTF0",1763590162437,3.04,135.15,135.04,6.58624829]
["bitfinex-derivatives","SOLF0:USTF0",1763590162742,3.04,135.15,135.04,13.17249658]
["bitfinex-derivatives","SOLF0:USTF0",1763590163147,0.05570271,135.11,135.08,0.05524251]
["bitfinex-derivatives","SOLF0:USTF0",1763590163348,0.05570271,135.11,135.09,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590163744,0.05570271,135.11,135.1,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1763590164247,0.05570271,135.11,135.09,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590165848,3.09570271,135.11,135.09,22.2895]
["bitfinex-derivatives","SOLF0:USTF0",1763590166248,0.05570271,135.11,135.09,22.2895]
["bitfinex-derivatives","SOLF0:USTF0",1763590166750,3.07570271,135.11,135.09,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590167849,3.07570271,135.11,135.08,0.05524251]
["bitfinex-derivatives","SOLF0:USTF0",1763590168639,4.55570271,135.11,135.08,0.05524251]
["bitfinex-derivatives","SOLF0:USTF0",1763590168851,3.02,135.1,135.05,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1763590169851,3.02,135.1,135.06,0.055683]
["bitfinex-derivatives","SOLF0:USTF0",1763590170954,3.02,135.1,135.06,6.726683]
["bitfinex-derivatives","SOLF0:USTF0",1763590172446,3.02,135.1,134.98,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1763590172646,3.02,135.09,134.99,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590172846,3.02,135.08,134.99,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590173053,3.02,135.07,135.02,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1763590173547,3.02,135.05,135.03,0.04837654]
["bitfinex-derivatives","SOLF0:USTF0",1763590175046,3.02,135.05,134.96,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1763590175551,3.02,135.05,135.0,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1763590175751,3.02,135.03,135.0,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1763590176142,3.07072522,135.03,135.01,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1763590176351,0.05072522,135.03,135.01,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1763590177142,0.05072522,135.03,135.0,0.05449382]
["bitfinex-derivatives","SOLF0:USTF0",1763590177851,0.05072522,135.03,135.0,6.72859382]
["bitfinex-derivatives","SOLF0:USTF0",1763590178153,3.39072522,135.03,135.0,6.72859382]
["bitfinex-derivatives","SOLF0:USTF0",1763590178748,0.05072522,135.03,135.0,6.72859382]
["bitfinex-derivatives","SOLF0:USTF0",1763590181052,0.05072522,135.03,135.01,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1763590183557,3.77514486,135.04,135.03,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1763590185361,7.11514486,135.04,135.0,0.05449382]
["bitfinex-derivatives","SOLF0:USTF0",1763590185660,3.77514486,135.04,135.0,0.05449382]
["bitfinex-derivatives","SOLF0:USTF0",1763590185858,3.77514486,135.04,135.01,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590186061,7.11514486,135.04,135.0,0.05449382]
["bitfinex-derivatives","SOLF0:USTF0",1763590186363,3.34,135.03,135.0,0.05449382]
["bitfinex-derivatives","SOLF0:USTF0",1763590186664,3.77514486,135.04,135.0,0.05449382]
["bitfinex-derivatives","SOLF0:USTF0",1763590186665,7.11514486,135.04,135.0,0.05449382]
["bitfinex-derivatives","SOLF0:USTF0",1763590187772,7.11514486,135.04,135.01,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1763590189155,7.11514486,135.04,135.0,0.05449382]
["bitfinex-derivatives","SOLF0:USTF0",1763590190159,7.11514486,135.04,135.01,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1763590191667,7.11514486,135.04,135.0,0.05449382]
["bitfinex-derivatives","SOLF0:USTF0",1763590192778,7.11514486,135.04,135.01,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1763590196482,7.11514486,135.04,135.02,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1763590197679,3.34,135.04,135.02,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1763590199180,3.38942322,135.05,135.0,0.05449382]
["bitfinex-derivatives","SOLF0:USTF0",1763590199576,3.38942322,135.05,135.03,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1763590200276,3.38942322,135.05,135.0,0.05449382]
["bitfinex-derivatives","SOLF0:USTF0",1763590200683,3.38942322,135.05,135.03,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1763590204380,0.04942322,135.05,135.0,0.05449382]
["bitfinex-derivatives","SOLF0:USTF0",1763590204579,3.38942322,135.05,135.0,0.05449382]
["bitfinex-derivatives","SOLF0:USTF0",1763590204784,3.34,135.03,135.0,0.05449382]
["bitfinex-derivatives","SOLF0:USTF0",1763590205691,3.34,135.03,134.94,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1763590206694,3.38680703,135.0,134.97,0.05184977]
["bitfinex-derivatives","SOLF0:USTF0",1763590209591,3.38680703,135.0,134.94,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1763590210596,3.38680703,135.0,134.96,0.04910491]
["bitfinex-derivatives","SOLF0:USTF0",1763590212594,0.04680703,135.0,134.98,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1763590215301,0.04680703,135.0,134.96,0.04910491]
["bitfinex-derivatives","SOLF0:USTF0",1763590216803,0.04680703,135.0,134.98,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1763590218803,0.04680703,135.0,134.96,0.04910491]
["bitfinex-derivatives","SOLF0:USTF0",1763590219605,0.04680703,135.0,134.98,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1763590220704,0.04680703,135.0,134.98,22.295]
["bitfinex-derivatives","SOLF0:USTF0",1763590221097,3.31680703,135.0,134.96,6.72510491]
["bitfinex-derivatives","SOLF0:USTF0",1763590221499,3.31680703,135.0,134.96,0.04910491]
["bitfinex-derivatives","SOLF0:USTF0",1763590221798,3.31680703,135.0,134.97,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1763590222298,3.31680703,135.0,134.96,0.04910491]
["bitfinex-derivatives","SOLF0:USTF0",1763590222498,3.31680703,135.0,134.97,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1763590223902,0.04680703,135.0,134.96,0.04910491]
["bitfinex-derivatives","SOLF0:USTF0",1763590224102,3.31680703,135.0,134.96,0.04910491]
["bitfinex-derivatives","SOLF0:USTF0",1763590224503,3.31680703,135.0,134.98,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1763590226700,3.31680703,135.0,134.99,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1763590226912,0.04680703,135.0,134.99,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1763590229410,3.07680703,135.0,134.98,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1763590230308,0.04680703,135.0,134.99,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1763590234920,3.07680703,135.0,134.97,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1763590235422,3.07680703,135.0,134.98,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1763590237925,3.07680703,135.0,134.96,0.04910491]
["bitfinex-derivatives","SOLF0:USTF0",1763590238423,3.07680703,135.0,134.98,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1763590239824,3.07680703,135.0,134.96,6.72480491]
["bitfinex-derivatives","SOLF0:USTF0",1763590240126,3.26,134.98,134.96,0.04910491]
["bitfinex-derivatives","SOLF0:USTF0",1763590240425,5.60660812,134.97,134.9,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1763590240621,3.26,134.99,134.9,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1763590241326,0.05518467,134.96,134.93,0.04811382]
["bitfinex-derivatives","SOLF0:USTF0",1763590241822,0.05518467,134.96,134.95,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1763590243725,8.91513868,134.96,134.93,0.04811382]
["bitfinex-derivatives","SOLF0:USTF0",1763590243922,3.31518467,134.96,134.93,0.04811382]
["bitfinex-derivatives","SOLF0:USTF0",1763590244730,3.26,134.94,134.9,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1763590244924,3.26,134.92,134.86,181.13637315]
["bitfinex-derivatives","SOLF0:USTF0",1763590245229,3.26,134.92,134.86,187.81737315]
["bitfinex-derivatives","SOLF0:USTF0",1763590245530,3.26,134.92,134.86,181.13637315]
["bitfinex-derivatives","SOLF0:USTF0",1763590245823,0.04982516,134.9,134.88,6.70582693]
["bitfinex-derivatives","SOLF0:USTF0",1763590253034,10.7,134.92,134.91,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1763590253329,10.7,134.92,134.91,22.2986]
["bitfinex-derivatives","SOLF0:USTF0",1763590256233,8.63270519,134.93,134.91,22.2986]
["bitfinex-derivatives","SOLF0:USTF0",1763590261636,8.63270519,134.93,134.92,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1763590262236,3.26,134.92,134.91,0.05007691]
["bitfinex-derivatives","SOLF0:USTF0",1763590262535,3.26,134.92,134.91,12.92456224]
["bitfinex-derivatives","SOLF0:USTF0",1763590262737,3.26,134.92,134.86,203.46236824]
["bitfinex-derivatives","SOLF0:USTF0",1763590262738,4.74,134.92,134.86,203.46236824]
["bitfinex-derivatives","SOLF0:USTF0",1763590262940,3.26,134.92,134.86,181.13637315]
["bitfinex-derivatives","SOLF0:USTF0",1763590263128,3.26,134.92,134.87,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590263525,3.26,134.92,134.86,187.81697315]
["bitfinex-derivatives","SOLF0:USTF0",1763590263739,3.26,134.92,134.88,0.02567518]
["bitfinex-derivatives","SOLF0:USTF0",1763590264534,3.26,134.92,134.89,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1763590265131,3.26,134.92,134.88,0.02567518]
["bitfinex-derivatives","SOLF0:USTF0",1763590265339,3.26,134.92,134.9,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1763590266238,3.26,134.92,134.91,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590266830,8.63270519,134.93,134.92,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1763590267032,11.89270519,134.93,134.91,15.64567518]
["bitfinex-derivatives","SOLF0:USTF0",1763590267234,3.26,134.92,134.88,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590267639,8.63270519,134.93,134.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763590268144,8.63270519,134.93,134.91,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1763590268441,8.63270519,134.93,134.92,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590270136,8.63270519,134.93,134.92,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1763590270336,6.1924598,134.93,134.92,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1763590271839,6.1924598,134.93,134.92,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590272346,6.1924598,134.93,134.92,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1763590274645,5.98e-05,134.93,134.92,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1763590275040,5.98e-05,134.93,134.92,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590275343,10.83,135.02,134.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763590275344,3.17,135.01,134.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763590276039,3.17,134.99,134.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763590276344,3.17,134.96,134.95,0.05262794]
["bitfinex-derivatives","SOLF0:USTF0",1763590278343,3.17,134.96,134.95,0.00262794]
["bitfinex-derivatives","SOLF0:USTF0",1763590278649,3.17,134.95,134.92,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590279648,3.17,134.95,134.92,22.2981]
["bitfinex-derivatives","SOLF0:USTF0",1763590279841,3.17,134.95,134.92,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590280336,3.17,134.95,134.92,22.2981]
["bitfinex-derivatives","SOLF0:USTF0",1763590283046,3.17,134.95,134.92,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590283849,3.17,134.93,134.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763590284046,3.22098042,134.91,134.9,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1763590284247,3.17,134.91,134.9,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1763590285836,0.0524771,134.92,134.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763590287545,0.0524771,134.92,134.91,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1763590290553,0.0524771,134.92,134.91,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590291459,0.0524771,134.92,134.91,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1763590291754,3.3,134.98,134.93,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1763590291958,6.79676842,134.99,134.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590291959,8.95035853,134.97,134.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590292154,5.65035853,134.96,134.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590292454,3.3,134.97,134.93,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1763590292661,8.9498875,134.96,134.93,9.9272]
["bitfinex-derivatives","SOLF0:USTF0",1763590292858,3.35687453,134.96,134.93,9.97846198]
["bitfinex-derivatives","SOLF0:USTF0",1763590293456,3.35687453,134.96,134.93,0.05126198]
["bitfinex-derivatives","SOLF0:USTF0",1763590294062,3.3,134.94,134.93,0.05126198]
["bitfinex-derivatives","SOLF0:USTF0",1763590294261,8.94928475,134.94,134.93,0.05126198]
["bitfinex-derivatives","SOLF0:USTF0",1763590299963,3.29,134.93,134.86,181.13637315]
["bitfinex-derivatives","SOLF0:USTF0",1763590300154,3.29,134.91,134.86,181.13637315]
["bitfinex-derivatives","SOLF0:USTF0",1763590300352,3.29,134.89,134.86,181.13637315]
["bitfinex-derivatives","SOLF0:USTF0",1763590300553,3.29,134.89,134.86,184.46637315]
["bitfinex-derivatives","SOLF0:USTF0",1763590300952,3.34301141,134.89,134.86,184.46637315]
["bitfinex-derivatives","SOLF0:USTF0",1763590301761,3.34301141,134.89,134.86,191.14737315]
["bitfinex-derivatives","SOLF0:USTF0",1763590302163,3.34301141,134.89,134.86,184.46637315]
["bitfinex-derivatives","SOLF0:USTF0",1763590302358,3.34301141,134.89,134.86,181.13637315]
["bitfinex-derivatives","SOLF0:USTF0",1763590304669,0.05301141,134.89,134.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763590304870,3.34301141,134.89,134.86,184.46637315]
["bitfinex-derivatives","SOLF0:USTF0",1763590305876,3.34301141,134.89,134.86,181.13637315]
["bitfinex-derivatives","SOLF0:USTF0",1763590306864,3.29,134.87,134.86,181.13637315]
["bitfinex-derivatives","SOLF0:USTF0",1763590307259,8.90760652,134.87,134.86,144.76896266]
["bitfinex-derivatives","SOLF0:USTF0",1763590307466,3.29,134.87,134.86,144.76896266]
["bitfinex-derivatives","SOLF0:USTF0",1763590308566,0.05301141,134.89,134.86,144.76896266]
["bitfinex-derivatives","SOLF0:USTF0",1763590308771,5.61222899,134.88,134.86,144.76896266]
["bitfinex-derivatives","SOLF0:USTF0",1763590309077,0.05301141,134.89,134.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763590309270,0.05301141,134.89,134.84,10.0117]
["bitfinex-derivatives","SOLF0:USTF0",1763590310272,6.73271141,134.89,134.84,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1763590310468,0.05301141,134.89,134.84,10.0117]
["bitfinex-derivatives","SOLF0:USTF0",1763590311181,0.05301141,134.89,134.85,10.0115]
["bitfinex-derivatives","SOLF0:USTF0",1763590311574,0.05301141,134.89,134.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763590311875,6.73271141,134.89,134.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763590312073,0.05301141,134.89,134.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763590312472,6.73271141,134.89,134.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763590314367,0.05301141,134.89,134.82,1.29046613]
["bitfinex-derivatives","SOLF0:USTF0",1763590314676,5.59032215,134.88,134.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763590314871,0.04788906,134.85,134.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763590315268,6.6832,134.82,134.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763590315476,6.73797479,134.82,134.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763590318178,0.05477479,134.82,134.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763590319177,5.58254748,134.88,134.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763590319377,6.79676842,134.91,134.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763590319578,5.58282103,134.9,134.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763590319880,5.58282103,134.89,134.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763590320081,0.05358344,134.85,134.83,0.05606716]
["bitfinex-derivatives","SOLF0:USTF0",1763590320277,0.04948893,134.85,134.83,3.38606716]
["bitfinex-derivatives","SOLF0:USTF0",1763590324490,0.04948893,134.85,134.83,10.06856716]
["bitfinex-derivatives","SOLF0:USTF0",1763590324794,0.04948893,134.85,134.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763590326895,0.04948893,134.85,134.83,0.05606716]
["bitfinex-derivatives","SOLF0:USTF0",1763590327093,0.04948893,134.85,134.83,3.38606716]
["bitfinex-derivatives","SOLF0:USTF0",1763590327496,0.04948893,134.85,134.83,0.05606716]
["bitfinex-derivatives","SOLF0:USTF0",1763590327697,0.04948893,134.85,134.83,3.38606716]
["bitfinex-derivatives","SOLF0:USTF0",1763590328497,0.04948893,134.85,134.83,10.06856716]
["bitfinex-derivatives","SOLF0:USTF0",1763590329093,6.6821,134.84,134.83,0.05606716]
["bitfinex-derivatives","SOLF0:USTF0",1763590330501,0.04948893,134.85,134.83,3.26606716]
["bitfinex-derivatives","SOLF0:USTF0",1763590333394,0.04948893,134.85,134.83,9.94866716]
["bitfinex-derivatives","SOLF0:USTF0",1763590333600,0.04948893,134.85,134.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763590335294,0.04948893,134.85,134.84,9.8921]
["bitfinex-derivatives","SOLF0:USTF0",1763590335792,0.04948893,134.85,134.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763590337000,6.79676842,134.93,134.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763590337198,5.60390124,134.92,134.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763590337504,20.15156842,134.94,134.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763590337505,5.60390124,134.91,134.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763590337802,6.6796,134.89,134.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763590338004,0.04840822,134.88,134.86,3.26374901]
["bitfinex-derivatives","SOLF0:USTF0",1763590338197,0.04840822,134.88,134.86,3.25881759]
["bitfinex-derivatives","SOLF0:USTF0",1763590341601,0.04840822,134.88,134.86,0.04881759]
["bitfinex-derivatives","SOLF0:USTF0",1763590341802,0.04840822,134.88,134.86,3.25881759]
["bitfinex-derivatives","SOLF0:USTF0",1763590343402,6.79676842,134.93,134.87,9.8906]
["bitfinex-derivatives","SOLF0:USTF0",1763590343601,5.60745582,134.92,134.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763590343805,5.60745582,134.91,134.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763590344005,6.79676842,134.94,134.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763590344510,0.05107411,134.92,134.9,0.05222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590344815,5.613227,134.91,134.9,0.05222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590345013,5.613227,134.91,134.9,3.26222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590345405,0.05107411,134.92,134.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763590346203,0.05107411,134.92,134.9,6.73132656]
["bitfinex-derivatives","SOLF0:USTF0",1763590346204,7.98,134.96,134.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763590346408,5.61289346,134.95,134.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763590346604,5.61289346,134.94,134.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763590346913,7.98,134.96,134.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763590347115,5.61355442,134.95,134.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763590347414,0.04876342,134.95,134.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763590347814,5.60689437,134.94,134.9,3.09222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590348117,0.04876342,134.95,134.9,3.09222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590348306,5.60683192,134.94,134.9,3.09222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590348514,5.60683192,134.93,134.9,3.09222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590348705,0.04876342,134.95,134.9,3.09222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590349000,5.60541081,134.94,134.9,3.09222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590349199,5.60541081,134.93,134.9,3.09222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590349419,0.04876342,134.95,134.9,3.09222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590349611,5.60421501,134.94,134.9,3.09222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590349913,0.04876342,134.95,134.9,3.09222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590349914,6.72546342,134.95,134.9,3.09222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590350103,5.60477328,134.94,134.9,3.09222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590350299,0.04876342,134.95,134.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763590351523,5.60140273,134.94,134.9,3.09222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590351815,6.72536342,134.95,134.9,3.09222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590352009,5.60214764,134.94,134.9,3.09222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590352315,0.04876342,134.95,134.9,3.09222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590355316,0.04876342,134.95,134.9,9.77122656]
["bitfinex-derivatives","SOLF0:USTF0",1763590355819,0.04876342,134.95,134.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763590356313,0.04876342,134.95,134.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763590357826,0.04876342,134.95,134.9,0.05222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590358118,5.59600109,134.94,134.9,0.05222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590358314,5.59600109,134.93,134.9,0.05222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590358518,5.59600109,134.92,134.9,0.05222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590358715,5.59600109,134.91,134.9,0.05222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590359215,0.0487613,134.92,134.9,3.16222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590362017,0.0487613,134.92,134.9,9.84122656]
["bitfinex-derivatives","SOLF0:USTF0",1763590362214,0.0487613,134.92,134.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763590363116,0.0487613,134.92,134.9,0.05222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590363318,0.0487613,134.92,134.9,3.16222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590367523,6.7268613,134.92,134.9,3.16222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590370329,0.0487613,134.92,134.9,3.16222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590374931,6.7269613,134.92,134.9,3.16222656]
["bitfinex-derivatives","SOLF0:USTF0",1763590375128,5.61058546,134.91,134.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763590375327,5.61058546,134.9,134.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763590375530,5.61058546,134.89,134.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763590375729,6.79676842,134.92,134.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763590375929,5.61325017,134.91,134.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763590376132,5.66591429,134.9,134.88,0.05295731]
["bitfinex-derivatives","SOLF0:USTF0",1763590376430,5.61325017,134.89,134.88,0.05295731]
["bitfinex-derivatives","SOLF0:USTF0",1763590377933,5.61325017,134.89,134.88,3.16295731]
["bitfinex-derivatives","SOLF0:USTF0",1763590379833,5.61325017,134.89,134.88,0.05295731]
["bitfinex-derivatives","SOLF0:USTF0",1763590380222,5.61325017,134.89,134.88,3.16295731]
["bitfinex-derivatives","SOLF0:USTF0",1763590380526,0.05266412,134.9,134.88,3.16295731]
["bitfinex-derivatives","SOLF0:USTF0",1763590383232,0.05266412,134.9,134.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763590383829,6.79676842,134.95,134.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763590383830,6.79676842,134.95,134.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763590384036,6.79676842,134.96,134.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763590384338,6.79676842,134.95,134.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763590384633,6.79676842,134.96,134.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763590384836,0.05540005,134.94,134.92,3.16332534]
["bitfinex-derivatives","SOLF0:USTF0",1763590385140,0.05540005,134.94,134.92,0.05332534]
["bitfinex-derivatives","SOLF0:USTF0",1763590386638,8.33216847,134.94,134.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763590386824,6.79676842,134.93,134.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763590387027,6.79676842,134.92,134.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763590387223,6.79676842,134.91,134.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763590387829,0.05065668,134.88,134.86,3.16549641]
["bitfinex-derivatives","SOLF0:USTF0",1763590388030,0.05065668,134.88,134.86,3.16073503]
["bitfinex-derivatives","SOLF0:USTF0",1763590388233,0.05065668,134.88,134.86,9.84163503]
["bitfinex-derivatives","SOLF0:USTF0",1763590388432,0.05065668,134.88,134.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763590388639,6.79676842,134.93,134.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763590388937,6.79676842,134.94,134.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763590389837,0.04727813,134.92,134.89,3.13825307]
["bitfinex-derivatives","SOLF0:USTF0",1763590394047,0.04727813,134.92,134.9,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1763590394348,0.04727813,134.92,134.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763590397148,6.79676842,134.97,134.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763590397353,6.79676842,135.0,134.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763590397551,5.50936045,134.99,134.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763590397746,5.50936045,134.98,134.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763590398050,5.50935952,134.97,134.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763590398247,0.04699375,134.97,134.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763590401345,0.04699375,134.97,134.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763590402849,0.04699375,134.97,134.94,0.05558944]
["bitfinex-derivatives","SOLF0:USTF0",1763590402850,0.04699375,134.97,134.94,3.14558944]
["bitfinex-derivatives","SOLF0:USTF0",1763590407956,0.04699375,134.97,134.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763590414359,0.04699375,134.97,134.94,0.05558944]
["bitfinex-derivatives","SOLF0:USTF0",1763590414557,0.04699375,134.97,134.94,3.38558944]
["bitfinex-derivatives","SOLF0:USTF0",1763590420058,0.04699375,134.97,134.94,0.05558944]
["bitfinex-derivatives","SOLF0:USTF0",1763590420766,6.6765,134.96,134.94,0.05558944]
["bitfinex-derivatives","SOLF0:USTF0",1763590424169,5.50756274,134.95,134.94,0.05558944]
["bitfinex-derivatives","SOLF0:USTF0",1763590425371,5.50756274,134.95,134.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590425562,5.50756274,134.94,134.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590425757,5.50756274,134.93,134.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590425959,5.50756274,134.92,134.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590426265,6.6802,134.88,134.87,0.05603262]
["bitfinex-derivatives","SOLF0:USTF0",1763590426471,5.67785648,134.88,134.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590426662,5.67800339,134.87,134.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590426974,5.67750269,134.86,134.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590427166,5.67734824,134.85,134.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590427371,0.05494355,134.83,134.8,0.04889803]
["bitfinex-derivatives","SOLF0:USTF0",1763590427573,22.25,134.81,134.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590427869,34.71724953,134.8,134.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590428065,12.46724953,134.79,134.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590428264,6.6868,134.75,134.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590428669,0.05654271,134.74,134.71,0.05544162]
["bitfinex-derivatives","SOLF0:USTF0",1763590429063,6.74384271,134.74,134.71,0.05544162]
["bitfinex-derivatives","SOLF0:USTF0",1763590429264,0.05654271,134.74,134.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590430166,5.64047816,134.73,134.63,1.29211919]
["bitfinex-derivatives","SOLF0:USTF0",1763590430368,5.64047816,134.72,134.69,0.03412374]
["bitfinex-derivatives","SOLF0:USTF0",1763590430563,22.25,134.75,134.63,4.54211919]
["bitfinex-derivatives","SOLF0:USTF0",1763590430767,6.6885,134.71,134.63,4.54211919]
["bitfinex-derivatives","SOLF0:USTF0",1763590431166,6.6885,134.71,134.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590431564,0.05572487,134.69,134.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590437068,6.74562487,134.69,134.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590438775,6.6903,134.68,134.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590439173,6.6903,134.68,134.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590439372,0.04985662,134.66,134.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590442765,0.04985662,134.66,134.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590444266,6.3,134.68,134.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590444475,22.25,134.77,134.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590444773,22.25,134.75,134.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590445175,6.79676842,134.79,134.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763590445376,0.05324869,134.73,134.71,0.05124347]
["bitfinex-derivatives","SOLF0:USTF0",1763590445679,0.04694822,134.73,134.71,3.30124347]
["bitfinex-derivatives","SOLF0:USTF0",1763590446075,0.04694822,134.73,134.71,0.05124347]
["bitfinex-derivatives","SOLF0:USTF0",1763590447379,0.04694822,134.73,134.71,3.30124347]
["bitfinex-derivatives","SOLF0:USTF0",1763590449584,0.04694822,134.73,134.71,0.05124347]
["bitfinex-derivatives","SOLF0:USTF0",1763590450791,0.04694822,134.73,134.71,3.18124347]
["bitfinex-derivatives","SOLF0:USTF0",1763590454486,0.04694822,134.73,134.71,0.05124347]
["bitfinex-derivatives","SOLF0:USTF0",1763590454693,0.04694822,134.73,134.71,3.18124347]
["bitfinex-derivatives","SOLF0:USTF0",1763590456694,6.6859,134.77,134.71,3.18124347]
["bitfinex-derivatives","SOLF0:USTF0",1763590456877,6.79676842,134.81,134.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763590457078,6.6867,134.75,134.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763590457691,6.6883,134.72,134.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763590457880,6.6883,134.72,134.69,0.05325736]
["bitfinex-derivatives","SOLF0:USTF0",1763590458192,6.6887,134.71,134.69,0.05325736]
["bitfinex-derivatives","SOLF0:USTF0",1763590459291,5.59195291,134.7,134.69,0.05325736]
["bitfinex-derivatives","SOLF0:USTF0",1763590462290,13.86872133,134.7,134.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763590462498,12.38872133,134.69,134.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763590462695,5.59195291,134.68,134.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763590462899,5.59195291,134.67,134.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763590463099,5.59195291,134.66,134.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763590463402,5.61417668,134.65,134.63,3.17493433]
["bitfinex-derivatives","SOLF0:USTF0",1763590463698,0.05418094,134.66,134.63,3.17493433]
["bitfinex-derivatives","SOLF0:USTF0",1763590463898,5.6141752,134.65,134.63,3.17493433]
["bitfinex-derivatives","SOLF0:USTF0",1763590464192,0.05418094,134.66,134.63,3.17493433]
["bitfinex-derivatives","SOLF0:USTF0",1763590464390,5.61451432,134.65,134.63,3.17493433]
["bitfinex-derivatives","SOLF0:USTF0",1763590464586,0.05418094,134.66,134.63,3.17493433]
["bitfinex-derivatives","SOLF0:USTF0",1763590464805,5.62294066,134.65,134.63,3.17493433]
["bitfinex-derivatives","SOLF0:USTF0",1763590464998,0.05418094,134.66,134.63,3.17493433]
["bitfinex-derivatives","SOLF0:USTF0",1763590465202,5.62294066,134.65,134.63,3.17493433]
["bitfinex-derivatives","SOLF0:USTF0",1763590465395,0.05418094,134.66,134.63,3.17493433]
["bitfinex-derivatives","SOLF0:USTF0",1763590465596,5.63032507,134.65,134.63,3.17493433]
["bitfinex-derivatives","SOLF0:USTF0",1763590465797,0.05418094,134.66,134.63,3.17493433]
["bitfinex-derivatives","SOLF0:USTF0",1763590465994,5.63143245,134.65,134.63,3.17493433]
["bitfinex-derivatives","SOLF0:USTF0",1763590466195,0.05418094,134.66,134.63,9.86733433]
["bitfinex-derivatives","SOLF0:USTF0",1763590466394,5.63857165,134.65,134.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763590466594,2.27857165,134.65,134.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763590466793,0.05418094,134.66,134.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763590468600,0.05418094,134.66,134.63,6.73733433]
["bitfinex-derivatives","SOLF0:USTF0",1763590468601,7.93094936,134.66,134.63,0.04493433]
["bitfinex-derivatives","SOLF0:USTF0",1763590468800,6.79676842,134.64,134.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763590468994,7.87676842,134.64,134.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763590469193,6.79676842,134.64,134.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763590469393,6.79676842,134.63,134.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763590470506,6.79676842,134.62,134.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763590471000,9.17906863,134.65,134.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763590471203,13.7141632,134.68,134.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763590471504,3.24,134.69,134.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763590471505,13.7141632,134.67,134.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763590471700,13.7141632,134.67,134.63,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1763590471910,16.9541632,134.69,134.63,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1763590472097,16.9541632,134.69,134.6,1.29250311]
["bitfinex-derivatives","SOLF0:USTF0",1763590472098,0.05025137,134.66,134.64,0.05150045]
["bitfinex-derivatives","SOLF0:USTF0",1763590472407,13.7141632,134.7,134.65,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1763590473203,0.05183885,134.69,134.66,0.04697028]
["bitfinex-derivatives","SOLF0:USTF0",1763590478706,5.51614959,134.68,134.66,0.04697028]
["bitfinex-derivatives","SOLF0:USTF0",1763590478908,5.51614959,134.67,134.66,0.04697028]
["bitfinex-derivatives","SOLF0:USTF0",1763590479413,0.05183885,134.69,134.66,0.04697028]
["bitfinex-derivatives","SOLF0:USTF0",1763590479602,5.5174882,134.68,134.66,0.04697028]
["bitfinex-derivatives","SOLF0:USTF0",1763590479804,0.05183885,134.69,134.66,0.04697028]
["bitfinex-derivatives","SOLF0:USTF0",1763590480099,5.51736529,134.68,134.66,0.04697028]
["bitfinex-derivatives","SOLF0:USTF0",1763590480307,0.05183885,134.69,134.66,6.73777028]
["bitfinex-derivatives","SOLF0:USTF0",1763590480507,5.51661907,134.68,134.66,6.73777028]
["bitfinex-derivatives","SOLF0:USTF0",1763590480708,5.95,134.74,134.66,6.73777028]
["bitfinex-derivatives","SOLF0:USTF0",1763590480709,5.95,134.74,134.66,0.04697028]
["bitfinex-derivatives","SOLF0:USTF0",1763590480908,5.51702938,134.73,134.66,0.04697028]
["bitfinex-derivatives","SOLF0:USTF0",1763590481110,5.51702938,134.72,134.66,0.04697028]
["bitfinex-derivatives","SOLF0:USTF0",1763590481306,5.95,134.74,134.71,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1763590481508,5.51744371,134.73,134.71,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1763590481714,0.05055991,134.73,134.71,6.74169267]
["bitfinex-derivatives","SOLF0:USTF0",1763590481910,0.05055991,134.73,134.71,0.05329267]
["bitfinex-derivatives","SOLF0:USTF0",1763590483414,0.05055991,134.73,134.71,6.74169267]
["bitfinex-derivatives","SOLF0:USTF0",1763590483813,3.35375408,134.74,134.71,0.05329267]
["bitfinex-derivatives","SOLF0:USTF0",1763590484007,3.15,134.78,134.71,0.05329267]
["bitfinex-derivatives","SOLF0:USTF0",1763590484209,8.66478105,134.77,134.71,0.05329267]
["bitfinex-derivatives","SOLF0:USTF0",1763590484516,3.15,134.77,134.68,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1763590484716,0.05453665,134.74,134.72,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1763590485016,0.05453665,134.74,134.71,0.0507356]
["bitfinex-derivatives","SOLF0:USTF0",1763590485519,0.05453665,134.74,134.72,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1763590486518,0.05453665,134.74,134.71,6.7392356]
["bitfinex-derivatives","SOLF0:USTF0",1763590487620,3.20453665,134.74,134.71,6.7392356]
["bitfinex-derivatives","SOLF0:USTF0",1763590487814,0.05453665,134.74,134.71,6.7392356]
["bitfinex-derivatives","SOLF0:USTF0",1763590488014,0.05453665,134.74,134.72,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1763590490213,3.15,134.8,134.71,0.0507356]
["bitfinex-derivatives","SOLF0:USTF0",1763590490519,3.15,134.8,134.7,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590490917,3.15,134.79,134.7,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590491314,0.05342884,134.76,134.73,0.05407351]
["bitfinex-derivatives","SOLF0:USTF0",1763590492921,0.05342884,134.76,134.73,6.74127351]
["bitfinex-derivatives","SOLF0:USTF0",1763590495419,3.20342884,134.76,134.73,0.05407351]
["bitfinex-derivatives","SOLF0:USTF0",1763590496625,3.15,134.75,134.73,0.05407351]
["bitfinex-derivatives","SOLF0:USTF0",1763590496827,3.15,134.75,134.66,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590497826,0.05485141,134.72,134.69,6.74226615]
["bitfinex-derivatives","SOLF0:USTF0",1763590498325,0.05485141,134.72,134.69,0.05276615]
["bitfinex-derivatives","SOLF0:USTF0",1763590498326,3.20485141,134.72,134.69,0.05276615]
["bitfinex-derivatives","SOLF0:USTF0",1763590500228,3.20485141,134.72,134.66,22.3105]
["bitfinex-derivatives","SOLF0:USTF0",1763590500229,3.20485141,134.72,134.66,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590500429,3.15,134.69,134.6,1.29250311]
["bitfinex-derivatives","SOLF0:USTF0",1763590500728,3.15,134.74,134.6,1.29250311]
["bitfinex-derivatives","SOLF0:USTF0",1763590501023,13.7141632,134.8,134.6,1.29250311]
["bitfinex-derivatives","SOLF0:USTF0",1763590501024,3.15,134.71,134.65,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1763590501220,0.05530159,134.69,134.65,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1763590501427,0.05530159,134.69,134.67,0.05463998]
["bitfinex-derivatives","SOLF0:USTF0",1763590502128,3.20530159,134.69,134.67,0.05463998]
["bitfinex-derivatives","SOLF0:USTF0",1763590502516,0.05530159,134.69,134.67,0.05463998]
["bitfinex-derivatives","SOLF0:USTF0",1763590503522,0.05530159,134.69,134.67,6.74503998]
["bitfinex-derivatives","SOLF0:USTF0",1763590503723,3.15,134.75,134.67,0.05463998]
["bitfinex-derivatives","SOLF0:USTF0",1763590504826,0.04785734,134.72,134.67,6.74493998]
["bitfinex-derivatives","SOLF0:USTF0",1763590505022,3.15,134.71,134.67,0.05463998]
["bitfinex-derivatives","SOLF0:USTF0",1763590509723,3.15,134.71,134.67,6.74513998]
["bitfinex-derivatives","SOLF0:USTF0",1763590509929,3.15,134.71,134.67,0.05463998]
["bitfinex-derivatives","SOLF0:USTF0",1763590510428,3.15,134.71,134.67,6.74513998]
["bitfinex-derivatives","SOLF0:USTF0",1763590511224,3.15,134.71,134.67,0.05463998]
["bitfinex-derivatives","SOLF0:USTF0",1763590511426,3.15,134.71,134.6,16.91250311]
["bitfinex-derivatives","SOLF0:USTF0",1763590511829,3.23,134.69,134.64,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1763590512324,3.28651555,134.68,134.65,0.04986164]
["bitfinex-derivatives","SOLF0:USTF0",1763590512628,3.28503646,134.68,134.65,0.04923264]
["bitfinex-derivatives","SOLF0:USTF0",1763590516731,0.05503646,134.68,134.65,0.04923264]
["bitfinex-derivatives","SOLF0:USTF0",1763590517423,0.05503646,134.68,134.66,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1763590518328,3.23,134.74,134.7,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1763590518522,3.23,134.74,134.64,13.3835]
["bitfinex-derivatives","SOLF0:USTF0",1763590519132,3.23,134.74,134.65,13.383]
["bitfinex-derivatives","SOLF0:USTF0",1763590519432,3.23,134.74,134.68,0.04712429]
["bitfinex-derivatives","SOLF0:USTF0",1763590519635,0.05011383,134.71,134.68,0.04712429]
["bitfinex-derivatives","SOLF0:USTF0",1763590519841,0.05011383,134.71,134.69,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1763590520039,3.23,134.77,134.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590520537,8.73072023,134.82,134.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590520743,5.50072023,134.81,134.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590520931,0.04824102,134.76,134.74,0.04693721]
["bitfinex-derivatives","SOLF0:USTF0",1763590521238,3.23,134.82,134.74,0.04693721]
["bitfinex-derivatives","SOLF0:USTF0",1763590521438,3.23,134.82,134.77,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1763590521637,3.35,134.83,134.7,27.20550706]
["bitfinex-derivatives","SOLF0:USTF0",1763590521937,3.35,134.83,134.71,13.82760706]
["bitfinex-derivatives","SOLF0:USTF0",1763590522235,3.35,134.83,134.76,6.73850158]
["bitfinex-derivatives","SOLF0:USTF0",1763590523229,3.23,134.8,134.76,0.05270158]
["bitfinex-derivatives","SOLF0:USTF0",1763590523838,3.35,134.83,134.76,0.05270158]
["bitfinex-derivatives","SOLF0:USTF0",1763590524041,10.0328,134.83,134.76,0.05270158]
["bitfinex-derivatives","SOLF0:USTF0",1763590524235,3.35,134.83,134.76,0.05270158]
["bitfinex-derivatives","SOLF0:USTF0",1763590524632,6.6833,134.82,134.76,0.05270158]
["bitfinex-derivatives","SOLF0:USTF0",1763590524838,0.05537734,134.8,134.76,0.05270158]
["bitfinex-derivatives","SOLF0:USTF0",1763590526236,3.12537734,134.8,134.76,0.05270158]
["bitfinex-derivatives","SOLF0:USTF0",1763590526633,3.07,134.77,134.76,0.05270158]
["bitfinex-derivatives","SOLF0:USTF0",1763590526943,3.07,134.77,134.69,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1763590527132,9.7558,134.77,134.69,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1763590527333,3.07,134.76,134.69,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1763590528039,0.04958514,134.74,134.71,0.05168978]
["bitfinex-derivatives","SOLF0:USTF0",1763590529444,3.11958514,134.74,134.71,0.05168978]
["bitfinex-derivatives","SOLF0:USTF0",1763590530235,3.07,134.72,134.61,13.82760706]
["bitfinex-derivatives","SOLF0:USTF0",1763590530440,3.07,134.72,134.61,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590530631,3.07,134.77,134.61,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590530827,3.07,134.75,134.61,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590531234,0.05164279,134.69,134.67,6.74363737]
["bitfinex-derivatives","SOLF0:USTF0",1763590531433,0.05638805,134.69,134.67,6.74363737]
["bitfinex-derivatives","SOLF0:USTF0",1763590531633,3.07,134.78,134.67,1.53333737]
["bitfinex-derivatives","SOLF0:USTF0",1763590531834,3.07,134.78,134.62,13.82760706]
["bitfinex-derivatives","SOLF0:USTF0",1763590532137,3.07,134.78,134.7,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1763590532643,0.05207165,134.75,134.73,0.05129386]
["bitfinex-derivatives","SOLF0:USTF0",1763590533345,3.12207165,134.75,134.73,0.05129386]
["bitfinex-derivatives","SOLF0:USTF0",1763590536048,0.05207165,134.75,134.73,0.05129386]
["bitfinex-derivatives","SOLF0:USTF0",1763590536745,3.12207165,134.75,134.63,13.82760706]
["bitfinex-derivatives","SOLF0:USTF0",1763590537058,3.07,134.75,134.64,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590537345,3.07,134.75,134.7,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1763590537951,0.04755897,134.74,134.71,0.05282124]
["bitfinex-derivatives","SOLF0:USTF0",1763590541456,3.37755897,134.74,134.71,0.05282124]
["bitfinex-derivatives","SOLF0:USTF0",1763590543946,0.04755897,134.74,134.71,0.05282124]
["bitfinex-derivatives","SOLF0:USTF0",1763590544546,0.04755897,134.74,134.71,6.74132124]
["bitfinex-derivatives","SOLF0:USTF0",1763590544746,0.04755897,134.74,134.71,0.05282124]
["bitfinex-derivatives","SOLF0:USTF0",1763590545356,0.04755897,134.74,134.72,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1763590546856,6.7,134.79,134.75,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1763590547561,3.37,134.79,134.76,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1763590547761,5.89481296,134.79,134.76,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1763590548061,3.33,134.78,134.76,0.05278377]
["bitfinex-derivatives","SOLF0:USTF0",1763590550157,0.04812749,134.79,134.76,0.05278377]
["bitfinex-derivatives","SOLF0:USTF0",1763590550563,3.37812749,134.79,134.76,6.73878377]
["bitfinex-derivatives","SOLF0:USTF0",1763590550763,3.37812749,134.79,134.76,0.05278377]
["bitfinex-derivatives","SOLF0:USTF0",1763590551462,3.37812749,134.79,134.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1763590551768,3.33,134.79,134.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1763590552368,3.33,134.78,134.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1763590552569,3.3775587,134.75,134.73,0.05563063]
["bitfinex-derivatives","SOLF0:USTF0",1763590552769,3.37713131,134.75,134.73,0.05332116]
["bitfinex-derivatives","SOLF0:USTF0",1763590553966,3.37713131,134.75,134.67,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1763590554163,3.33,134.75,134.63,13.82760706]
["bitfinex-derivatives","SOLF0:USTF0",1763590554471,3.33,134.72,134.65,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1763590554855,0.0497137,134.7,134.67,0.05235549]
["bitfinex-derivatives","SOLF0:USTF0",1763590555060,3.3797137,134.7,134.67,0.05235549]
["bitfinex-derivatives","SOLF0:USTF0",1763590560269,3.3797137,134.7,134.6,1.29250311]
["bitfinex-derivatives","SOLF0:USTF0",1763590560467,3.33,134.68,134.6,1.29250311]
["bitfinex-derivatives","SOLF0:USTF0",1763590560675,3.33,134.66,134.6,1.29250311]
["bitfinex-derivatives","SOLF0:USTF0",1763590560975,3.33,134.63,134.6,1.29250311]
["bitfinex-derivatives","SOLF0:USTF0",1763590561271,3.38224361,134.63,134.6,1.34745389]
["bitfinex-derivatives","SOLF0:USTF0",1763590562675,0.05224361,134.63,134.6,1.34745389]
["bitfinex-derivatives","SOLF0:USTF0",1763590563284,3.38224361,134.63,134.6,1.34745389]
["bitfinex-derivatives","SOLF0:USTF0",1763590568881,3.38224361,134.63,134.57,22.25527962]
["bitfinex-derivatives","SOLF0:USTF0",1763590569077,3.38224361,134.63,134.53,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763590569279,6.87913967,134.67,134.53,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763590569280,3.05,134.61,134.53,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763590569888,3.10058453,134.58,134.56,0.05237453]
["bitfinex-derivatives","SOLF0:USTF0",1763590570786,0.05058453,134.58,134.56,22.8531266]
["bitfinex-derivatives","SOLF0:USTF0",1763590570987,0.05058453,134.58,134.56,6.74817453]
["bitfinex-derivatives","SOLF0:USTF0",1763590571588,0.05058453,134.58,134.56,7.44817453]
["bitfinex-derivatives","SOLF0:USTF0",1763590571991,0.05058453,134.58,134.56,8.74122993]
["bitfinex-derivatives","SOLF0:USTF0",1763590572497,0.05058453,134.58,134.56,31.02494633]
["bitfinex-derivatives","SOLF0:USTF0",1763590573100,3.10058453,134.58,134.56,0.05237453]
["bitfinex-derivatives","SOLF0:USTF0",1763590578698,0.05058453,134.58,134.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763590579801,0.05058453,134.58,134.56,7.44827453]
["bitfinex-derivatives","SOLF0:USTF0",1763590580207,0.05058453,134.58,134.56,6.74827453]
["bitfinex-derivatives","SOLF0:USTF0",1763590581106,0.05058453,134.58,134.56,7.44827453]
["bitfinex-derivatives","SOLF0:USTF0",1763590582808,0.05058453,134.58,134.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763590583704,3.05,134.65,134.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763590583906,3.05,134.65,134.59,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590584702,0.04948712,134.63,134.61,0.04885296]
["bitfinex-derivatives","SOLF0:USTF0",1763590584898,0.04948712,134.63,134.61,0.74885296]
["bitfinex-derivatives","SOLF0:USTF0",1763590585103,0.04948712,134.63,134.62,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1763590586510,0.04948712,134.63,134.61,0.04885296]
["bitfinex-derivatives","SOLF0:USTF0",1763590586511,3.26948712,134.63,134.61,0.04885296]
["bitfinex-derivatives","SOLF0:USTF0",1763590591598,3.26948712,134.63,134.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1763590591798,3.22,134.62,134.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763590592007,3.22,134.68,134.57,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763590592213,2.57,134.69,134.57,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763590592214,3.22,134.66,134.57,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763590592406,3.22,134.66,134.59,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763590593112,0.0485372,134.64,134.61,0.79629594]
["bitfinex-derivatives","SOLF0:USTF0",1763590593311,3.2685372,134.64,134.61,0.79629594]
["bitfinex-derivatives","SOLF0:USTF0",1763590593713,3.2685372,134.64,134.61,7.48969594]
["bitfinex-derivatives","SOLF0:USTF0",1763590593913,3.2685372,134.64,134.61,6.74969594]
["bitfinex-derivatives","SOLF0:USTF0",1763590594109,3.2685372,134.64,134.61,0.05629594]
["bitfinex-derivatives","SOLF0:USTF0",1763590594515,3.2685372,134.64,134.55,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763590594717,3.22,134.64,134.55,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1763590595117,3.22,134.62,134.56,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1763590595417,3.22,134.62,134.55,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1763590595617,3.26740532,134.6,134.57,0.05451252]
["bitfinex-derivatives","SOLF0:USTF0",1763590595819,3.27543505,134.6,134.57,0.0510161]
["bitfinex-derivatives","SOLF0:USTF0",1763590596219,3.27543505,134.6,134.57,6.7463161]
["bitfinex-derivatives","SOLF0:USTF0",1763590596618,3.27543505,134.6,134.57,0.0510161]
["bitfinex-derivatives","SOLF0:USTF0",1763590602324,3.35,134.58,134.57,0.0510161]
["bitfinex-derivatives","SOLF0:USTF0",1763590603118,3.35,134.58,134.54,23.37938416]
["bitfinex-derivatives","SOLF0:USTF0",1763590603119,3.35,134.57,134.54,1.29319955]
["bitfinex-derivatives","SOLF0:USTF0",1763590603924,3.39887727,134.57,134.54,1.33244479]
["bitfinex-derivatives","SOLF0:USTF0",1763590604821,3.35,134.55,134.54,0.03924524]
["bitfinex-derivatives","SOLF0:USTF0",1763590605021,3.35,134.54,134.51,1.293512]
["bitfinex-derivatives","SOLF0:USTF0",1763590605825,3.35,134.54,134.48,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763590606121,3.39813092,134.52,134.49,1.29380054]
["bitfinex-derivatives","SOLF0:USTF0",1763590606626,3.39813092,134.52,134.41,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1763590606627,3.35,134.5,134.41,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1763590606825,3.40618232,134.47,134.41,118.58736456]
["bitfinex-derivatives","SOLF0:USTF0",1763590607618,3.40618232,134.47,134.41,111.88406456]
["bitfinex-derivatives","SOLF0:USTF0",1763590608321,3.40618232,134.47,134.38,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590608625,3.35,134.43,134.38,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1763590608830,3.35,134.43,134.36,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763590609024,3.35,134.4,134.36,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763590609824,3.35,134.4,134.36,23.24509734]
["bitfinex-derivatives","SOLF0:USTF0",1763590611524,3.35,134.4,134.36,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763590611728,3.35,134.4,134.35,31.03340934]
["bitfinex-derivatives","SOLF0:USTF0",1763590611928,3.35,134.4,134.35,8.85120057]
["bitfinex-derivatives","SOLF0:USTF0",1763590612233,3.35,134.4,134.35,1.29510057]
["bitfinex-derivatives","SOLF0:USTF0",1763590612931,0.04877167,134.41,134.36,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763590613121,3.39877167,134.41,134.36,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763590614228,0.04877167,134.41,134.37,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763590614433,3.39877167,134.41,134.37,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763590614832,3.39877167,134.41,134.37,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1763590615522,3.39877167,134.41,134.36,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763590616534,3.39877167,134.41,134.36,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1763590617230,3.39877167,134.41,134.37,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1763590617433,3.39877167,134.41,134.37,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763590618737,3.39877167,134.41,134.37,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1763590619229,3.39877167,134.41,134.37,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763590620838,3.35,134.48,134.39,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763590621334,3.35,134.48,134.4,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1763590621642,3.35,134.48,134.39,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763590622241,3.39795689,134.45,134.42,0.04678164]
["bitfinex-derivatives","SOLF0:USTF0",1763590622941,0.04795689,134.45,134.42,0.89678164]
["bitfinex-derivatives","SOLF0:USTF0",1763590623737,0.04795689,134.45,134.43,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763590624338,0.04795689,134.45,134.44,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763590625538,3.35,134.52,134.46,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1763590625940,3.35,134.52,134.44,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763590626548,3.40561843,134.49,134.41,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763590626743,3.35,134.49,134.41,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763590627649,3.39691772,134.46,134.44,0.04863962]
["bitfinex-derivatives","SOLF0:USTF0",1763590627849,0.05372651,134.46,134.44,0.04702604]
["bitfinex-derivatives","SOLF0:USTF0",1763590628051,0.05372651,134.46,134.44,0.94702604]
["bitfinex-derivatives","SOLF0:USTF0",1763590628448,0.05372651,134.46,134.44,7.64872604]
["bitfinex-derivatives","SOLF0:USTF0",1763590629151,0.05372651,134.46,134.45,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763590629352,3.32,134.52,134.45,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1763590629645,3.32,134.52,134.45,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763590629849,3.32,134.52,134.46,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1763590630043,3.32,134.52,134.45,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763590630241,0.04707066,134.5,134.49,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1763590630444,3.32,134.57,134.49,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1763590630645,3.32,134.55,134.52,0.05053223]
["bitfinex-derivatives","SOLF0:USTF0",1763590630855,3.37502919,134.54,134.52,0.05053223]
["bitfinex-derivatives","SOLF0:USTF0",1763590631049,3.37502919,134.54,134.52,0.05235936]
["bitfinex-derivatives","SOLF0:USTF0",1763590631050,3.3744156,134.54,134.52,0.05235936]
["bitfinex-derivatives","SOLF0:USTF0",1763590632056,0.0544156,134.54,134.52,0.95235936]
["bitfinex-derivatives","SOLF0:USTF0",1763590632949,0.0544156,134.54,134.52,7.65025936]
["bitfinex-derivatives","SOLF0:USTF0",1763590633356,0.0544156,134.54,134.52,0.95235936]
["bitfinex-derivatives","SOLF0:USTF0",1763590634261,3.3744156,134.54,134.52,0.05235936]
["bitfinex-derivatives","SOLF0:USTF0",1763590637148,3.3744156,134.54,134.46,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763590638060,3.3744156,134.54,134.49,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1763590638659,0.0544156,134.54,134.49,0.95000677]
["bitfinex-derivatives","SOLF0:USTF0",1763590639855,0.0544156,134.54,134.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763590640055,0.0544156,134.54,134.52,7.64780677]
["bitfinex-derivatives","SOLF0:USTF0",1763590640258,0.0544156,134.54,134.52,0.95000677]
["bitfinex-derivatives","SOLF0:USTF0",1763590641362,0.0544156,134.54,134.52,7.64790677]
["bitfinex-derivatives","SOLF0:USTF0",1763590641859,0.0544156,134.54,134.52,6.74790677]
["bitfinex-derivatives","SOLF0:USTF0",1763590642066,0.0544156,134.54,134.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763590644849,0.0544156,134.54,134.52,6.74790677]
["bitfinex-derivatives","SOLF0:USTF0",1763590645055,0.0544156,134.54,134.52,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1763590646050,0.0544156,134.54,134.52,0.95000677]
["bitfinex-derivatives","SOLF0:USTF0",1763590647664,0.0544156,134.54,134.52,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1763590647858,0.0544156,134.54,134.52,0.94000677]
["bitfinex-derivatives","SOLF0:USTF0",1763590648453,3.06,134.63,134.53,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763590648660,3.06,134.61,134.53,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763590648865,3.06,134.61,134.54,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1763590649563,3.06,134.58,134.56,0.04806178]
["bitfinex-derivatives","SOLF0:USTF0",1763590649762,3.10888624,134.58,134.56,0.05140587]
["bitfinex-derivatives","SOLF0:USTF0",1763590653660,0.04888624,134.58,134.56,0.94140587]
["bitfinex-derivatives","SOLF0:USTF0",1763590653865,3.10888624,134.58,134.56,0.05140587]
["bitfinex-derivatives","SOLF0:USTF0",1763590655562,0.04888624,134.58,134.56,0.94140587]
["bitfinex-derivatives","SOLF0:USTF0",1763590655966,0.04888624,134.58,134.57,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763590656163,0.04888624,134.58,134.57,22.84628148]
["bitfinex-derivatives","SOLF0:USTF0",1763590657477,3.06,134.62,134.58,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763590657668,3.06,134.62,134.59,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1763590657868,3.15,134.65,134.59,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763590658176,3.15,134.65,134.57,21.95628148]
["bitfinex-derivatives","SOLF0:USTF0",1763590658373,3.15,134.62,134.61,0.05394312]
["bitfinex-derivatives","SOLF0:USTF0",1763590665669,3.15,134.61,134.57,22.65022493]
["bitfinex-derivatives","SOLF0:USTF0",1763590665866,3.15,134.61,134.56,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763590666082,3.15,134.6,134.53,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763590666581,3.20174948,134.58,134.55,6.74832113]
["bitfinex-derivatives","SOLF0:USTF0",1763590669378,3.20174948,134.58,134.55,0.05192113]
["bitfinex-derivatives","SOLF0:USTF0",1763590673085,9.89674948,134.58,134.55,0.05192113]
["bitfinex-derivatives","SOLF0:USTF0",1763590673287,3.15,134.57,134.55,0.05192113]
["bitfinex-derivatives","SOLF0:USTF0",1763590673690,3.15,134.55,134.51,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763590673878,3.15,134.55,134.46,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763590674079,3.15,134.53,134.46,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763590674279,6.81582181,134.57,134.46,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763590674280,3.15,134.51,134.46,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763590674484,3.15,134.51,134.47,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1763590674680,0.05476772,134.5,134.48,0.04744436]
["bitfinex-derivatives","SOLF0:USTF0",1763590674984,3.20232841,134.5,134.48,0.04744436]
["bitfinex-derivatives","SOLF0:USTF0",1763590680888,0.05232841,134.5,134.49,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1763590681287,3.15,134.53,134.51,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1763590681687,3.15,134.53,134.48,0.93744436]
["bitfinex-derivatives","SOLF0:USTF0",1763590682186,0.04847441,134.52,134.51,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763590682394,3.1990102,134.53,134.5,0.05539714]
["bitfinex-derivatives","SOLF0:USTF0",1763590682589,3.19805359,134.53,134.5,0.94486274]
["bitfinex-derivatives","SOLF0:USTF0",1763590683287,3.19805359,134.53,134.5,7.64366274]
["bitfinex-derivatives","SOLF0:USTF0",1763590686587,3.19805359,134.53,134.51,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1763590686588,0.04805359,134.53,134.51,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1763590686785,0.04805359,134.53,134.52,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763590687089,0.04805359,134.53,134.51,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1763590687695,0.04805359,134.53,134.52,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763590688803,3.31805359,134.53,134.5,0.05486274]
["bitfinex-derivatives","SOLF0:USTF0",1763590688994,0.04805359,134.53,134.5,0.95486274]
["bitfinex-derivatives","SOLF0:USTF0",1763590689794,0.04805359,134.53,134.52,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763590691690,13.75517016,134.65,134.51,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1763590691691,3.27,134.58,134.51,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763590692198,3.27,134.58,134.54,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1763590692697,0.04845577,134.57,134.55,0.04799965]
["bitfinex-derivatives","SOLF0:USTF0",1763590692895,3.31845577,134.57,134.55,0.04799965]
["bitfinex-derivatives","SOLF0:USTF0",1763590693091,3.31845577,134.57,134.55,6.74439965]
["bitfinex-derivatives","SOLF0:USTF0",1763590693995,0.04845577,134.57,134.56,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763590694390,3.27,134.63,134.59,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763590695197,3.27,134.66,134.62,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1763590695389,3.27,134.66,134.59,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763590695589,3.27,134.66,134.51,13.3963]
["bitfinex-derivatives","SOLF0:USTF0",1763590695590,3.31738603,134.64,134.61,0.05114502]
["bitfinex-derivatives","SOLF0:USTF0",1763590695797,3.32170127,134.64,134.61,0.04877328]
["bitfinex-derivatives","SOLF0:USTF0",1763590695996,3.27,134.62,134.54,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763590696195,3.27,134.62,134.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763590696703,3.27,134.62,134.57,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1763590696900,3.31996851,134.61,134.58,0.0529617]
["bitfinex-derivatives","SOLF0:USTF0",1763590697700,0.04996851,134.61,134.58,0.9529617]
["bitfinex-derivatives","SOLF0:USTF0",1763590698694,0.04996851,134.61,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1763590698899,0.04996851,134.61,134.59,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1763590699998,0.04996851,134.61,134.58,0.9529617]
["bitfinex-derivatives","SOLF0:USTF0",1763590701704,0.04996851,134.61,134.59,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1763590702501,0.04996851,134.61,134.6,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763590703707,3.27,134.67,134.62,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763590704802,0.05108537,134.66,134.63,0.05482635]
["bitfinex-derivatives","SOLF0:USTF0",1763590705106,3.32108537,134.66,134.63,0.05482635]
["bitfinex-derivatives","SOLF0:USTF0",1763590705702,3.32108537,134.66,134.63,6.74722635]
["bitfinex-derivatives","SOLF0:USTF0",1763590705900,3.32108537,134.66,134.63,0.95482635]
["bitfinex-derivatives","SOLF0:USTF0",1763590706903,3.32108537,134.66,134.64,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1763590707498,0.05108537,134.66,134.65,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763590708003,0.05108537,134.66,134.64,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1763590708004,3.06,134.72,134.66,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763590708195,3.06,134.72,134.66,22.88961443]
["bitfinex-derivatives","SOLF0:USTF0",1763590708805,3.06,134.72,134.66,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763590709205,3.06,134.72,134.67,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1763590709408,0.05310007,134.7,134.68,0.05137765]
["bitfinex-derivatives","SOLF0:USTF0",1763590709810,3.11310007,134.7,134.68,0.05137765]
["bitfinex-derivatives","SOLF0:USTF0",1763590711205,3.11310007,134.7,134.62,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1763590711411,3.11310007,134.7,134.62,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763590711810,3.06,134.69,134.63,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1763590712011,3.06,134.69,134.59,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1763590712207,3.06,134.69,134.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763590712412,3.06,134.64,134.63,0.05657627]
["bitfinex-derivatives","SOLF0:USTF0",1763590712609,3.06,134.64,134.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763590712610,3.06,134.64,134.62,0.05242393]
["bitfinex-derivatives","SOLF0:USTF0",1763590712804,3.06,134.64,134.56,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763590714014,3.06,134.6,134.59,0.0515963]
["bitfinex-derivatives","SOLF0:USTF0",1763590714307,3.06,134.6,134.58,0.05175999]
["bitfinex-derivatives","SOLF0:USTF0",1763590717213,3.06,134.6,134.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763590717806,3.06,134.6,134.53,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1763590718117,3.06,134.6,134.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763590718319,3.18706084,134.58,134.55,0.05369646]
["bitfinex-derivatives","SOLF0:USTF0",1763590719812,0.04706084,134.58,134.56,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763590720110,0.04706084,134.58,134.55,1.10369646]
["bitfinex-derivatives","SOLF0:USTF0",1763590721012,0.04706084,134.58,134.56,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1763590721218,0.04706084,134.58,134.55,1.10369646]
["bitfinex-derivatives","SOLF0:USTF0",1763590721417,3.18706084,134.58,134.55,0.05369646]
["bitfinex-derivatives","SOLF0:USTF0",1763590723223,3.18706084,134.58,134.5,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1763590723414,3.14,134.57,134.5,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763590723612,3.14,134.57,134.49,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1763590724022,3.14,134.57,134.47,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763590724420,0.05311411,134.53,134.51,0.03930469]
["bitfinex-derivatives","SOLF0:USTF0",1763590724624,3.14,134.52,134.51,0.03930469]
["bitfinex-derivatives","SOLF0:USTF0",1763590726527,0.05311411,134.53,134.51,0.03930469]
["bitfinex-derivatives","SOLF0:USTF0",1763590726722,0.05311411,134.53,134.51,1.13930469]
["bitfinex-derivatives","SOLF0:USTF0",1763590727031,0.05311411,134.53,134.51,0.03930469]
["bitfinex-derivatives","SOLF0:USTF0",1763590727537,0.05311411,134.53,134.51,6.73760469]
["bitfinex-derivatives","SOLF0:USTF0",1763590727928,0.05311411,134.53,134.52,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763590728532,3.14,134.6,134.55,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1763590729136,3.14,134.6,134.56,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1763590729445,0.05665334,134.59,134.57,0.05451942]
["bitfinex-derivatives","SOLF0:USTF0",1763590730444,0.05665334,134.59,134.58,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763590731342,3.14,134.64,134.59,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763590731643,3.14,134.64,134.55,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763590731840,3.14,134.64,134.59,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1763590732240,0.05273664,134.63,134.6,0.0497149]
["bitfinex-derivatives","SOLF0:USTF0",1763590732446,3.19273664,134.63,134.6,0.0497149]
["bitfinex-derivatives","SOLF0:USTF0",1763590738452,3.19273664,134.63,134.6,6.7433149]
["bitfinex-derivatives","SOLF0:USTF0",1763590739054,0.05273664,134.63,134.61,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763590740454,0.05273664,134.63,134.6,1.1497149]
["bitfinex-derivatives","SOLF0:USTF0",1763590740756,0.05273664,134.63,134.6,7.8435149]
["bitfinex-derivatives","SOLF0:USTF0",1763590741557,0.05273664,134.63,134.61,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1763590742761,3.14,134.69,134.64,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763590742957,3.14,134.69,134.56,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763590743255,3.14,134.69,134.58,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763590743445,3.14,134.69,134.61,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763590743845,3.19679254,134.66,134.64,0.04837652]
["bitfinex-derivatives","SOLF0:USTF0",1763590744046,3.1868176,134.66,134.64,0.04837652]
["bitfinex-derivatives","SOLF0:USTF0",1763590745359,0.0468176,134.66,134.64,0.04837652]
["bitfinex-derivatives","SOLF0:USTF0",1763590746060,0.0468176,134.66,134.64,6.74027652]
["bitfinex-derivatives","SOLF0:USTF0",1763590746461,0.0468176,134.66,134.65,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763590746760,0.0468176,134.66,134.64,6.74027652]
["bitfinex-derivatives","SOLF0:USTF0",1763590747062,0.0468176,134.66,134.65,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763590748466,3.35,134.72,134.67,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1763590748766,3.35,134.72,134.67,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763590749263,3.35,134.72,134.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1763590749464,0.05279017,134.71,134.69,0.05638811]
["bitfinex-derivatives","SOLF0:USTF0",1763590750261,3.40279017,134.71,134.69,0.05638811]
["bitfinex-derivatives","SOLF0:USTF0",1763590757366,3.35,134.7,134.61,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763590757573,3.35,134.7,134.63,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763590757770,3.35,134.7,134.58,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763590758271,3.35,134.64,134.63,0.0480776]
["bitfinex-derivatives","SOLF0:USTF0",1763590758463,3.35,134.64,134.62,0.04806605]
["bitfinex-derivatives","SOLF0:USTF0",1763590758657,0.05154988,134.65,134.62,0.04806605]
["bitfinex-derivatives","SOLF0:USTF0",1763590758969,0.05154988,134.65,134.62,1.15806605]
["bitfinex-derivatives","SOLF0:USTF0",1763590760872,0.05154988,134.65,134.63,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1763590761470,0.05154988,134.65,134.63,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1763590761671,3.35,134.71,134.65,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1763590762265,3.35,134.7,134.64,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1763590762471,3.35,134.7,134.61,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763590762774,0.04974907,134.67,134.64,0.05434313]
["bitfinex-derivatives","SOLF0:USTF0",1763590762972,0.04974907,134.67,134.64,1.16434313]
["bitfinex-derivatives","SOLF0:USTF0",1763590763168,3.39974907,134.67,134.64,1.16434313]
["bitfinex-derivatives","SOLF0:USTF0",1763590763767,0.04974907,134.67,134.64,1.16434313]
["bitfinex-derivatives","SOLF0:USTF0",1763590765378,0.04974907,134.67,134.65,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1763590766478,0.04974907,134.67,134.66,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763590768473,3.35,134.71,134.68,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763590768870,3.35,134.71,134.64,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763590769074,3.35,134.71,134.67,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1763590769469,3.17145059,134.7,134.68,0.04816465]
["bitfinex-derivatives","SOLF0:USTF0",1763590772384,3.12,134.69,134.61,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1763590772679,3.12,134.69,134.61,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763590772880,3.12,134.69,134.63,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1763590773074,3.12,134.69,134.61,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763590773471,0.05033747,134.66,134.64,0.0513411]
["bitfinex-derivatives","SOLF0:USTF0",1763590773983,0.05033747,134.66,134.64,1.2013411]
["bitfinex-derivatives","SOLF0:USTF0",1763590775779,0.05033747,134.66,134.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763590777486,3.12,134.7,134.66,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1763590778287,3.12,134.7,134.66,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1763590778585,3.07089588,134.69,134.67,0.05250284]
["bitfinex-derivatives","SOLF0:USTF0",1763590780182,3.07089588,134.69,134.67,6.74300284]
["bitfinex-derivatives","SOLF0:USTF0",1763590780578,0.05089588,134.69,134.67,1.21250284]
["bitfinex-derivatives","SOLF0:USTF0",1763590780778,0.05089588,134.69,134.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1763590781785,3.02,134.72,134.69,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1763590781988,5.55044971,134.71,134.69,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1763590782282,3.02,134.72,134.69,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1763590782783,3.07642773,134.72,134.69,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1763590783386,0.05642773,134.72,134.68,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763590784087,0.05642773,134.72,134.7,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1763590784584,0.05642773,134.72,134.67,0.05250284]
["bitfinex-derivatives","SOLF0:USTF0",1763590784585,0.05642773,134.72,134.71,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1763590785475,3.02,134.75,134.72,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1763590785894,3.02,134.75,134.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763590786188,3.02,134.75,134.7,0.05682904]
["bitfinex-derivatives","SOLF0:USTF0",1763590786384,3.02,134.73,134.7,0.05682904]
["bitfinex-derivatives","SOLF0:USTF0",1763590786577,3.07089938,134.73,134.7,0.05682904]
["bitfinex-derivatives","SOLF0:USTF0",1763590788478,5.53967441,134.72,134.7,0.05682904]
["bitfinex-derivatives","SOLF0:USTF0",1763590788792,3.02,134.71,134.7,0.05682904]
["bitfinex-derivatives","SOLF0:USTF0",1763590789182,3.07089938,134.73,134.7,0.05682904]
["bitfinex-derivatives","SOLF0:USTF0",1763590789682,3.07089938,134.73,134.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1763590789683,3.02,134.71,134.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1763590790784,3.02,134.68,134.66,0.05132925]
["bitfinex-derivatives","SOLF0:USTF0",1763590790984,3.06754306,134.68,134.66,0.0485822]
["bitfinex-derivatives","SOLF0:USTF0",1763590794195,3.06754306,134.68,134.6,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763590794394,3.06754306,134.68,134.6,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1763590794594,3.02,134.66,134.6,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763590795197,3.02,134.63,134.62,0.04999178]
["bitfinex-derivatives","SOLF0:USTF0",1763590795500,3.02,134.63,134.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763590796497,0.04828577,134.6,134.58,1.31537092]
["bitfinex-derivatives","SOLF0:USTF0",1763590798499,0.04828577,134.6,134.58,8.01027092]
["bitfinex-derivatives","SOLF0:USTF0",1763590799994,0.04828577,134.6,134.58,1.31537092]
["bitfinex-derivatives","SOLF0:USTF0",1763590801696,3.06828577,134.6,134.58,0.05537092]
["bitfinex-derivatives","SOLF0:USTF0",1763590802293,3.02,134.59,134.52,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1763590803300,3.02,134.56,134.54,0.0542885]
["bitfinex-derivatives","SOLF0:USTF0",1763590804400,3.02,134.56,134.46,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763590804599,3.02,134.56,134.43,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763590804802,3.02,134.54,134.43,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763590805002,8.54144331,134.54,134.45,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763590805207,31.47011344,134.59,134.45,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763590805208,3.02,134.53,134.45,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763590805410,3.02,134.49,134.48,0.05525904]
["bitfinex-derivatives","SOLF0:USTF0",1763590805702,0.04865106,134.5,134.47,1.30947923]
["bitfinex-derivatives","SOLF0:USTF0",1763590805904,3.02,134.58,134.47,1.3154375]
["bitfinex-derivatives","SOLF0:USTF0",1763590806209,3.02,134.58,134.51,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1763590807007,3.02,134.55,134.53,0.0502604]
["bitfinex-derivatives","SOLF0:USTF0",1763590807206,3.07715349,134.55,134.53,0.05051356]
["bitfinex-derivatives","SOLF0:USTF0",1763590808302,3.07715349,134.55,134.49,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1763590808507,3.02,134.55,134.47,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590809403,0.05262604,134.52,134.5,1.36113494]
["bitfinex-derivatives","SOLF0:USTF0",1763590810810,0.05262604,134.52,134.51,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1763590811005,0.05262604,134.52,134.5,0.05113494]
["bitfinex-derivatives","SOLF0:USTF0",1763590811509,0.05262604,134.52,134.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763590811510,3.29262604,134.52,134.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590811808,3.24,134.52,134.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590812405,3.24,134.48,134.46,0.0476712]
["bitfinex-derivatives","SOLF0:USTF0",1763590812703,3.28919142,134.48,134.46,0.04771769]
["bitfinex-derivatives","SOLF0:USTF0",1763590818105,3.28919142,134.48,134.41,1.29377649]
["bitfinex-derivatives","SOLF0:USTF0",1763590818308,3.24,134.47,134.37,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763590818616,3.24,134.45,134.37,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763590819117,3.24,134.44,134.37,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763590819313,3.24,134.41,134.4,0.04445555]
["bitfinex-derivatives","SOLF0:USTF0",1763590821121,3.24,134.41,134.36,1.29478736]
["bitfinex-derivatives","SOLF0:USTF0",1763590821312,3.24,134.41,134.31,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763590821618,22.3,134.48,134.32,1.2952934]
["bitfinex-derivatives","SOLF0:USTF0",1763590821619,3.24,134.4,134.32,1.2952934]
["bitfinex-derivatives","SOLF0:USTF0",1763590821814,3.24,134.4,134.29,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763590822020,3.24,134.39,134.3,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1763590822228,27.7499838,134.44,134.29,3.32554773]
["bitfinex-derivatives","SOLF0:USTF0",1763590822229,3.28720948,134.36,134.29,3.32554773]
["bitfinex-derivatives","SOLF0:USTF0",1763590824222,3.28720948,134.36,134.29,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763590824527,3.24,134.35,134.29,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763590827018,3.23,134.3,134.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763590827823,3.23,134.23,134.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763590828024,3.23,134.23,134.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763590828415,0.0569907,134.19,134.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763590829412,3.23,134.27,134.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763590829817,3.23,134.27,134.16,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1763590830028,3.23,134.27,134.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763590830226,3.23,134.27,134.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763590830422,0.05213911,134.24,134.21,0.04932397]
["bitfinex-derivatives","SOLF0:USTF0",1763590830624,0.05213911,134.24,134.21,3.38932397]
["bitfinex-derivatives","SOLF0:USTF0",1763590832221,3.23,134.33,134.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763590832523,3.23,134.33,134.25,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1763590832733,3.23,134.33,134.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763590833122,0.05414619,134.31,134.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763590834431,3.23,134.44,134.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763590835123,3.23,134.44,134.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763590835519,3.28478132,134.39,134.36,0.04893967]
["bitfinex-derivatives","SOLF0:USTF0",1763590835722,3.28519382,134.39,134.36,0.05301065]
["bitfinex-derivatives","SOLF0:USTF0",1763590836830,0.05519382,134.39,134.36,3.39301065]
["bitfinex-derivatives","SOLF0:USTF0",1763590838227,3.23,134.46,134.36,4.87301065]
["bitfinex-derivatives","SOLF0:USTF0",1763590838434,3.23,134.46,134.4,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1763590839126,0.04993649,134.44,134.42,0.05524275]
["bitfinex-derivatives","SOLF0:USTF0",1763590839328,3.23,134.46,134.42,0.05524275]
["bitfinex-derivatives","SOLF0:USTF0",1763590839529,3.33,134.5,134.42,3.12524275]
["bitfinex-derivatives","SOLF0:USTF0",1763590839719,3.33,134.5,134.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763590840030,3.33,134.5,134.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763590840231,3.33,134.5,134.4,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1763590840422,3.38232822,134.46,134.44,0.05454441]
["bitfinex-derivatives","SOLF0:USTF0",1763590840624,3.38731989,134.46,134.44,0.05530641]
["bitfinex-derivatives","SOLF0:USTF0",1763590843326,0.05731989,134.46,134.44,0.05530641]
["bitfinex-derivatives","SOLF0:USTF0",1763590843728,0.05731989,134.46,134.44,25.93809724]
["bitfinex-derivatives","SOLF0:USTF0",1763590843924,3.33,134.49,134.44,0.05530641]
["bitfinex-derivatives","SOLF0:USTF0",1763590845133,3.33,134.47,134.44,0.05530641]
["bitfinex-derivatives","SOLF0:USTF0",1763590845432,3.33,134.47,134.44,0.05019783]
["bitfinex-derivatives","SOLF0:USTF0",1763590845832,3.37867584,134.48,134.44,3.12019783]
["bitfinex-derivatives","SOLF0:USTF0",1763590846633,3.37867584,134.48,134.44,0.05019783]
["bitfinex-derivatives","SOLF0:USTF0",1763590847030,3.37867584,134.48,134.44,22.16171969]
["bitfinex-derivatives","SOLF0:USTF0",1763590847827,3.37867584,134.48,134.44,0.05019783]
["bitfinex-derivatives","SOLF0:USTF0",1763590848030,3.33,134.46,134.44,0.05019783]
["bitfinex-derivatives","SOLF0:USTF0",1763590848233,3.33,134.46,134.39,9.7742]
["bitfinex-derivatives","SOLF0:USTF0",1763590849439,3.3839989,134.44,134.41,0.05013274]
["bitfinex-derivatives","SOLF0:USTF0",1763590849640,3.33,134.44,134.41,22.01596189]
["bitfinex-derivatives","SOLF0:USTF0",1763590849939,3.38669749,134.44,134.41,0.05322761]
["bitfinex-derivatives","SOLF0:USTF0",1763590852437,3.38669749,134.44,134.35,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1763590852739,22.3,134.48,134.35,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1763590852740,3.33,134.42,134.35,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1763590853629,0.05014222,134.4,134.37,0.05085829]
["bitfinex-derivatives","SOLF0:USTF0",1763590854037,0.05014222,134.4,134.37,3.12085829]
["bitfinex-derivatives","SOLF0:USTF0",1763590854544,0.05014222,134.4,134.37,25.54110766]
["bitfinex-derivatives","SOLF0:USTF0",1763590854745,0.05014222,134.4,134.37,3.12085829]
["bitfinex-derivatives","SOLF0:USTF0",1763590856136,0.05014222,134.4,134.37,9.82605829]
["bitfinex-derivatives","SOLF0:USTF0",1763590856945,0.05014222,134.4,134.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763590857248,0.05014222,134.4,134.37,3.12085829]
["bitfinex-derivatives","SOLF0:USTF0",1763590857445,3.38014222,134.4,134.37,0.05085829]
["bitfinex-derivatives","SOLF0:USTF0",1763590857739,3.38014222,134.4,134.37,21.97059036]
["bitfinex-derivatives","SOLF0:USTF0",1763590857944,3.38014222,134.4,134.37,0.05085829]
["bitfinex-derivatives","SOLF0:USTF0",1763590859040,0.05014222,134.4,134.37,3.12085829]
["bitfinex-derivatives","SOLF0:USTF0",1763590860131,0.05014222,134.4,134.38,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1763590860333,6.7005,134.47,134.37,22.26106592]
["bitfinex-derivatives","SOLF0:USTF0",1763590860334,3.33,134.47,134.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763590860532,3.33,134.48,134.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763590860946,3.33,134.48,134.42,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1763590861245,6.81582181,134.52,134.44,0.05346729]
["bitfinex-derivatives","SOLF0:USTF0",1763590861246,3.38491285,134.46,134.44,0.05346729]
["bitfinex-derivatives","SOLF0:USTF0",1763590861448,3.37900696,134.46,134.44,0.05346729]
["bitfinex-derivatives","SOLF0:USTF0",1763590861841,3.33,134.5,134.44,3.12346729]
["bitfinex-derivatives","SOLF0:USTF0",1763590862039,3.33,134.52,134.44,3.12346729]
["bitfinex-derivatives","SOLF0:USTF0",1763590862245,3.33,134.51,134.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763590862740,3.33,134.51,134.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763590862951,0.04833763,134.47,134.45,3.12464383]
["bitfinex-derivatives","SOLF0:USTF0",1763590863647,5.49023292,134.54,134.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763590863940,3.33,134.54,134.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763590864345,3.33,134.57,134.5,9.7687]
["bitfinex-derivatives","SOLF0:USTF0",1763590864549,3.33,134.57,134.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763590864748,3.3838283,134.55,134.52,0.05344005]
["bitfinex-derivatives","SOLF0:USTF0",1763590866146,0.0538283,134.55,134.52,25.61690413]
["bitfinex-derivatives","SOLF0:USTF0",1763590866347,3.3838283,134.55,134.52,0.05344005]
["bitfinex-derivatives","SOLF0:USTF0",1763590869947,3.3838283,134.55,134.52,22.62502969]
["bitfinex-derivatives","SOLF0:USTF0",1763590870253,3.3838283,134.55,134.52,0.05344005]
["bitfinex-derivatives","SOLF0:USTF0",1763590873452,3.3838283,134.55,134.52,22.49109035]
["bitfinex-derivatives","SOLF0:USTF0",1763590873756,3.3838283,134.55,134.52,0.05344005]
["bitfinex-derivatives","SOLF0:USTF0",1763590874949,3.3838283,134.55,134.52,3.33344005]
["bitfinex-derivatives","SOLF0:USTF0",1763590875953,3.3838283,134.55,134.52,0.05344005]
["bitfinex-derivatives","SOLF0:USTF0",1763590877048,3.3838283,134.55,134.52,22.23886622]
["bitfinex-derivatives","SOLF0:USTF0",1763590877252,3.3838283,134.55,134.52,0.05344005]
["bitfinex-derivatives","SOLF0:USTF0",1763590877451,3.09,134.53,134.52,0.05344005]
["bitfinex-derivatives","SOLF0:USTF0",1763590878349,3.09,134.52,134.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763590878542,3.09,134.52,134.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763590878943,3.09,134.52,134.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763590879250,3.09,134.5,134.39,21.90972259]
["bitfinex-derivatives","SOLF0:USTF0",1763590879553,0.05204251,134.46,134.43,3.33620215]
["bitfinex-derivatives","SOLF0:USTF0",1763590879750,3.14072644,134.46,134.43,0.05428543]
["bitfinex-derivatives","SOLF0:USTF0",1763590881641,3.09,134.44,134.43,0.05428543]
["bitfinex-derivatives","SOLF0:USTF0",1763590882250,3.09,134.44,134.39,38.30391385]
["bitfinex-derivatives","SOLF0:USTF0",1763590882251,3.09,134.43,134.39,25.86391385]
["bitfinex-derivatives","SOLF0:USTF0",1763590882445,5.51422438,134.42,134.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763590882648,3.09,134.4,134.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763590882853,8.60268734,134.39,134.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763590883054,6.8084433,134.42,134.31,22.23799932]
["bitfinex-derivatives","SOLF0:USTF0",1763590883055,3.09,134.37,134.31,22.23799932]
["bitfinex-derivatives","SOLF0:USTF0",1763590883244,5.55903016,134.36,134.34,0.05350511]
["bitfinex-derivatives","SOLF0:USTF0",1763590883449,5.51115912,134.35,134.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763590883651,9.17011344,134.39,134.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763590883652,5.50683756,134.34,134.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763590883853,6.8084433,134.38,134.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763590884151,5.50688109,134.37,134.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763590884348,0.04748673,134.34,134.32,0.04796768]
["bitfinex-derivatives","SOLF0:USTF0",1763590884550,0.05209467,134.34,134.32,3.32796768]
["bitfinex-derivatives","SOLF0:USTF0",1763590884748,6.8084433,134.42,134.32,3.32796768]
["bitfinex-derivatives","SOLF0:USTF0",1763590884950,5.50100706,134.41,134.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763590885252,5.50100706,134.4,134.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763590885454,3.09,134.41,134.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763590885644,0.05548591,134.38,134.36,0.05333432]
["bitfinex-derivatives","SOLF0:USTF0",1763590886557,0.05548591,134.38,134.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763590887345,3.16,134.44,134.39,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1763590887549,3.16,134.44,134.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763590887858,8.65916123,134.47,134.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763590888054,5.49916123,134.46,134.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763590888352,3.16,134.45,134.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763590888762,0.05205664,134.44,134.41,0.05242226]
["bitfinex-derivatives","SOLF0:USTF0",1763590889255,3.21205664,134.44,134.41,0.05242226]
["bitfinex-derivatives","SOLF0:USTF0",1763590890851,3.21205664,134.44,134.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763590891060,3.16,134.44,134.36,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1763590891259,3.16,134.44,134.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763590891949,0.05630714,134.42,134.39,0.05070123]
["bitfinex-derivatives","SOLF0:USTF0",1763590892151,0.05630714,134.42,134.39,3.18070123]
["bitfinex-derivatives","SOLF0:USTF0",1763590892745,3.21630714,134.42,134.39,0.05070123]
["bitfinex-derivatives","SOLF0:USTF0",1763590892954,0.05630714,134.42,134.39,3.18070123]
["bitfinex-derivatives","SOLF0:USTF0",1763590894052,0.05630714,134.42,134.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763590895655,3.16,134.51,134.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763590896356,3.16,134.51,134.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763590896551,0.05480513,134.47,134.45,0.04918668]
["bitfinex-derivatives","SOLF0:USTF0",1763590896951,3.21480513,134.47,134.45,0.04918668]
["bitfinex-derivatives","SOLF0:USTF0",1763590897751,3.21480513,134.47,134.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763590897752,3.17,134.46,134.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763590898650,0.04991076,134.42,134.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763590898847,3.21991076,134.42,134.4,0.05465916]
["bitfinex-derivatives","SOLF0:USTF0",1763590899050,0.04991076,134.42,134.4,0.05465916]
["bitfinex-derivatives","SOLF0:USTF0",1763590901955,3.21991076,134.42,134.4,0.05465916]
["bitfinex-derivatives","SOLF0:USTF0",1763590906052,3.21991076,134.42,134.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590906258,3.17,134.42,134.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590906462,3.17,134.42,134.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590906656,3.17,134.42,134.32,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1763590906958,3.17,134.4,134.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590907258,3.17,134.35,134.29,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1763590907660,8.67069964,134.38,134.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590907859,3.17,134.38,134.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590908061,3.17,134.38,134.33,0.05650832]
["bitfinex-derivatives","SOLF0:USTF0",1763590908251,0.05709238,134.35,134.33,10.07380832]
["bitfinex-derivatives","SOLF0:USTF0",1763590908458,0.05709238,134.35,134.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590908652,3.17,134.41,134.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590908861,3.17,134.41,134.29,26.3185]
["bitfinex-derivatives","SOLF0:USTF0",1763590908862,3.17,134.41,134.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590909858,0.051885,134.4,134.37,6.75487025]
["bitfinex-derivatives","SOLF0:USTF0",1763590910058,0.051885,134.4,134.37,0.04957025]
["bitfinex-derivatives","SOLF0:USTF0",1763590910968,0.051885,134.4,134.37,3.35957025]
["bitfinex-derivatives","SOLF0:USTF0",1763590911166,0.051885,134.4,134.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590911463,0.051885,134.4,134.38,10.0148]
["bitfinex-derivatives","SOLF0:USTF0",1763590911664,0.051885,134.4,134.38,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1763590911969,0.051885,134.4,134.38,10.0148]
["bitfinex-derivatives","SOLF0:USTF0",1763590912173,0.051885,134.4,134.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590912366,3.17,134.46,134.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590912870,3.17,134.46,134.39,10.0141]
["bitfinex-derivatives","SOLF0:USTF0",1763590913067,3.17,134.46,134.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590913365,3.22342915,134.44,134.41,0.04748766]
["bitfinex-derivatives","SOLF0:USTF0",1763590913568,3.2214496,134.44,134.41,0.04985949]
["bitfinex-derivatives","SOLF0:USTF0",1763590919374,0.0514496,134.44,134.41,10.06325949]
["bitfinex-derivatives","SOLF0:USTF0",1763590920268,0.0514496,134.44,134.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590921765,6.80429882,134.51,134.41,0.04985949]
["bitfinex-derivatives","SOLF0:USTF0",1763590921766,3.17,134.47,134.41,3.35985949]
["bitfinex-derivatives","SOLF0:USTF0",1763590922066,3.17,134.47,134.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590922265,3.17,134.47,134.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590922864,3.17,134.47,134.36,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763590922865,0.04862646,134.46,134.44,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1763590923065,0.05365131,134.46,134.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590923469,0.05365131,134.46,134.45,10.0114]
["bitfinex-derivatives","SOLF0:USTF0",1763590923674,5.54833749,134.51,134.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590923974,3.17,134.54,134.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590924171,8.71621266,134.53,134.48,10.0098]
["bitfinex-derivatives","SOLF0:USTF0",1763590924370,3.17,134.56,134.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590924566,3.2191079,134.54,134.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590924772,3.2191079,134.54,134.51,0.04986193]
["bitfinex-derivatives","SOLF0:USTF0",1763590924973,3.21837376,134.54,134.51,0.0516961]
["bitfinex-derivatives","SOLF0:USTF0",1763590925172,5.54622399,134.53,134.51,0.0516961]
["bitfinex-derivatives","SOLF0:USTF0",1763590925373,3.17,134.53,134.51,0.0516961]
["bitfinex-derivatives","SOLF0:USTF0",1763590926068,3.17,134.52,134.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590926275,2.93482209,134.52,134.44,10.0117]
["bitfinex-derivatives","SOLF0:USTF0",1763590926473,2.93482209,134.52,134.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590927179,6.6987,134.51,134.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763590927376,0.05268124,134.45,134.42,3.36077488]
["bitfinex-derivatives","SOLF0:USTF0",1763590927676,0.04696095,134.45,134.42,3.36540643]
["bitfinex-derivatives","SOLF0:USTF0",1763590928673,0.04696095,134.45,134.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763590930771,3.32,134.5,134.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763590931274,3.32,134.5,134.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763590931872,0.05632917,134.49,134.47,0.05555666]
["bitfinex-derivatives","SOLF0:USTF0",1763590933275,3.37632917,134.49,134.47,0.05555666]
["bitfinex-derivatives","SOLF0:USTF0",1763590938975,0.05632917,134.49,134.47,3.37555666]
["bitfinex-derivatives","SOLF0:USTF0",1763590939779,0.05632917,134.49,134.47,10.07595666]
["bitfinex-derivatives","SOLF0:USTF0",1763590939979,0.05632917,134.49,134.47,6.75595666]
["bitfinex-derivatives","SOLF0:USTF0",1763590940178,0.05632917,134.49,134.47,0.05555666]
["bitfinex-derivatives","SOLF0:USTF0",1763590941079,3.37632917,134.49,134.47,0.05555666]
["bitfinex-derivatives","SOLF0:USTF0",1763590941282,0.05632917,134.49,134.47,0.05555666]
["bitfinex-derivatives","SOLF0:USTF0",1763590946579,0.05632917,134.49,134.47,10.09595666]
["bitfinex-derivatives","SOLF0:USTF0",1763590946776,0.05632917,134.49,134.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763590948881,0.05632917,134.49,134.48,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1763590950588,3.28,134.54,134.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763590950784,3.28,134.57,134.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763590951181,3.28,134.57,134.52,10.0379]
["bitfinex-derivatives","SOLF0:USTF0",1763590951386,3.28,134.57,134.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763590951582,3.32811362,134.56,134.53,6.75190937]
["bitfinex-derivatives","SOLF0:USTF0",1763590951782,3.3337838,134.56,134.53,0.05330459]
["bitfinex-derivatives","SOLF0:USTF0",1763590952382,3.3337838,134.56,134.53,6.75060459]
["bitfinex-derivatives","SOLF0:USTF0",1763590952880,3.3337838,134.56,134.53,0.05330459]
["bitfinex-derivatives","SOLF0:USTF0",1763590954192,0.0537838,134.56,134.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763590954584,3.28,134.62,134.57,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1763590954892,3.28,134.61,134.57,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1763590955295,3.28,134.61,134.57,10.0354]
["bitfinex-derivatives","SOLF0:USTF0",1763590955486,3.28,134.61,134.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763590955686,3.28,134.59,134.58,0.04850942]
["bitfinex-derivatives","SOLF0:USTF0",1763590955889,3.28,134.59,134.57,0.05189646]
["bitfinex-derivatives","SOLF0:USTF0",1763590958786,0.05273618,134.6,134.57,0.05189646]
["bitfinex-derivatives","SOLF0:USTF0",1763590958985,3.14273618,134.6,134.57,0.05189646]
["bitfinex-derivatives","SOLF0:USTF0",1763590962994,3.09,134.58,134.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763590963192,3.09,134.56,134.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763590963505,3.09,134.56,134.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763590964195,0.05313468,134.52,134.5,0.05437603]
["bitfinex-derivatives","SOLF0:USTF0",1763590964401,0.05527019,134.52,134.5,0.05712689]
["bitfinex-derivatives","SOLF0:USTF0",1763590966095,3.14527019,134.52,134.5,0.05712689]
["bitfinex-derivatives","SOLF0:USTF0",1763590967292,3.14527019,134.52,134.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763590967683,3.09,134.51,134.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763590968283,3.09,134.51,134.47,0.05388565]
["bitfinex-derivatives","SOLF0:USTF0",1763590968688,3.09,134.51,134.47,3.09388565]
["bitfinex-derivatives","SOLF0:USTF0",1763590968995,0.05527019,134.52,134.47,3.09388565]
["bitfinex-derivatives","SOLF0:USTF0",1763590969396,0.05527019,134.52,134.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763590969598,0.05527019,134.52,134.5,0.05097178]
["bitfinex-derivatives","SOLF0:USTF0",1763590969790,0.05527019,134.52,134.5,3.09097178]
["bitfinex-derivatives","SOLF0:USTF0",1763590972399,0.05527019,134.52,134.5,9.78987178]
["bitfinex-derivatives","SOLF0:USTF0",1763590973599,0.05527019,134.52,134.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763590976099,3.09,134.58,134.53,9.7374]
["bitfinex-derivatives","SOLF0:USTF0",1763590976402,3.09,134.58,134.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763590976600,3.09,134.58,134.55,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1763590977195,3.13882107,134.58,134.55,6.7463268]
["bitfinex-derivatives","SOLF0:USTF0",1763590978203,0.04882107,134.58,134.56,9.7359]
["bitfinex-derivatives","SOLF0:USTF0",1763590978402,0.04882107,134.58,134.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763590980416,3.13882107,134.58,134.55,0.0499268]
["bitfinex-derivatives","SOLF0:USTF0",1763590980712,3.13882107,134.58,134.55,3.0899268]
["bitfinex-derivatives","SOLF0:USTF0",1763590981100,3.13882107,134.58,134.55,0.0499268]
["bitfinex-derivatives","SOLF0:USTF0",1763590981310,3.13882107,134.58,134.55,3.0899268]
["bitfinex-derivatives","SOLF0:USTF0",1763590982310,0.04882107,134.58,134.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763590982912,0.04882107,134.58,134.56,9.7359]
["bitfinex-derivatives","SOLF0:USTF0",1763590983114,0.04882107,134.58,134.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763590984314,0.04882107,134.58,134.56,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1763590984612,0.04882107,134.58,134.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763590984916,3.09,134.66,134.59,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1763590985119,5.51563071,134.65,134.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763590985414,3.09,134.66,134.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763590985614,6.6896,134.69,134.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763590985814,0.04936844,134.66,134.63,3.0878527]
["bitfinex-derivatives","SOLF0:USTF0",1763590986814,0.04936844,134.66,134.63,9.7802527]
["bitfinex-derivatives","SOLF0:USTF0",1763590987714,0.04936844,134.66,134.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763590988219,0.04936844,134.66,134.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763590989324,3.27,134.72,134.66,10.0107]
["bitfinex-derivatives","SOLF0:USTF0",1763590989520,3.27,134.72,134.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763590990020,9.9581,134.72,134.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763590990524,0.04972037,134.7,134.68,0.04809498]
["bitfinex-derivatives","SOLF0:USTF0",1763590990723,0.04972037,134.7,134.68,3.36809498]
["bitfinex-derivatives","SOLF0:USTF0",1763590991116,3.27,134.69,134.68,0.04809498]
["bitfinex-derivatives","SOLF0:USTF0",1763590993622,0.04972037,134.7,134.68,3.36809498]
["bitfinex-derivatives","SOLF0:USTF0",1763590994320,0.04972037,134.7,134.68,10.05789498]
["bitfinex-derivatives","SOLF0:USTF0",1763590994517,0.04972037,134.7,134.68,3.36809498]
["bitfinex-derivatives","SOLF0:USTF0",1763590995316,3.31972037,134.7,134.68,0.04809498]
["bitfinex-derivatives","SOLF0:USTF0",1763590995820,10.00882037,134.7,134.68,0.04809498]
["bitfinex-derivatives","SOLF0:USTF0",1763590996120,3.27,134.69,134.68,0.04809498]
["bitfinex-derivatives","SOLF0:USTF0",1763590996322,9.9599,134.69,134.63,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1763590996523,9.9599,134.69,134.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763590996722,3.27,134.69,134.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763590997019,3.27,134.68,134.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763590997222,0.05016679,134.66,134.63,0.04803722]
["bitfinex-derivatives","SOLF0:USTF0",1763590997410,3.32016679,134.66,134.63,0.04803722]
["bitfinex-derivatives","SOLF0:USTF0",1763590998024,3.32016679,134.66,134.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763590998324,3.27,134.66,134.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763590998516,3.27,134.65,134.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763590999312,3.32343987,134.63,134.6,0.05041992]
["bitfinex-derivatives","SOLF0:USTF0",1763590999518,3.32244191,134.63,134.6,0.05027858]
["bitfinex-derivatives","SOLF0:USTF0",1763591000916,0.05244191,134.63,134.6,3.37027858]
["bitfinex-derivatives","SOLF0:USTF0",1763591003428,10.01504191,134.63,134.6,0.05027858]
["bitfinex-derivatives","SOLF0:USTF0",1763591003621,3.32244191,134.63,134.6,3.37027858]
["bitfinex-derivatives","SOLF0:USTF0",1763591003927,3.32244191,134.63,134.6,0.05027858]
["bitfinex-derivatives","SOLF0:USTF0",1763591004825,0.05244191,134.63,134.6,3.37027858]
["bitfinex-derivatives","SOLF0:USTF0",1763591005229,0.05244191,134.63,134.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763591005422,6.6902,134.68,134.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763591005623,3.27,134.69,134.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763591006023,3.2,134.68,134.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763591006224,3.2,134.68,134.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763591006525,3.25352887,134.63,134.61,0.054729]
["bitfinex-derivatives","SOLF0:USTF0",1763591006719,3.25243824,134.63,134.61,0.05499665]
["bitfinex-derivatives","SOLF0:USTF0",1763591008129,0.05243824,134.63,134.61,0.05499665]
["bitfinex-derivatives","SOLF0:USTF0",1763591009431,0.05243824,134.63,134.61,3.36499665]
["bitfinex-derivatives","SOLF0:USTF0",1763591010729,0.05243824,134.63,134.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763591010926,3.2,134.71,134.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763591011732,3.2,134.71,134.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763591012125,0.05578702,134.69,134.67,3.3582549]
["bitfinex-derivatives","SOLF0:USTF0",1763591012325,0.05578702,134.69,134.67,3.36101622]
["bitfinex-derivatives","SOLF0:USTF0",1763591013824,0.05578702,134.69,134.67,0.05101622]
["bitfinex-derivatives","SOLF0:USTF0",1763591014127,3.25578702,134.69,134.67,0.05101622]
["bitfinex-derivatives","SOLF0:USTF0",1763591015435,0.05578702,134.69,134.67,3.36101622]
["bitfinex-derivatives","SOLF0:USTF0",1763591015737,0.05578702,134.69,134.67,0.05101622]
["bitfinex-derivatives","SOLF0:USTF0",1763591015738,3.25578702,134.69,134.67,0.05101622]
["bitfinex-derivatives","SOLF0:USTF0",1763591016125,0.05578702,134.69,134.67,0.05101622]
["bitfinex-derivatives","SOLF0:USTF0",1763591017128,0.05578702,134.69,134.67,3.36101622]
["bitfinex-derivatives","SOLF0:USTF0",1763591018032,0.05578702,134.69,134.67,10.05141622]
["bitfinex-derivatives","SOLF0:USTF0",1763591018240,0.05578702,134.69,134.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763591019529,9.9867,134.75,134.67,6.74141622]
["bitfinex-derivatives","SOLF0:USTF0",1763591019530,3.3,134.75,134.69,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1763591019733,8.82614353,134.74,134.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763591019929,3.3,134.74,134.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763591020534,0.05038017,134.73,134.71,3.11510947]
["bitfinex-derivatives","SOLF0:USTF0",1763591020839,0.0545058,134.73,134.71,3.11510947]
["bitfinex-derivatives","SOLF0:USTF0",1763591024740,0.0545058,134.73,134.71,9.80360947]
["bitfinex-derivatives","SOLF0:USTF0",1763591025038,0.0545058,134.73,134.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763591026640,0.0545058,134.73,134.71,3.11510947]
["bitfinex-derivatives","SOLF0:USTF0",1763591027535,3.3545058,134.73,134.71,0.05510947]
["bitfinex-derivatives","SOLF0:USTF0",1763591029550,3.3,134.72,134.71,0.05510947]
["bitfinex-derivatives","SOLF0:USTF0",1763591032345,0.0545058,134.73,134.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763591033043,0.0545058,134.73,134.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763591033251,0.0545058,134.73,134.71,3.1093099]
["bitfinex-derivatives","SOLF0:USTF0",1763591033753,0.0545058,134.73,134.71,9.7978099]
["bitfinex-derivatives","SOLF0:USTF0",1763591033956,0.0545058,134.73,134.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763591034755,5.55399443,134.76,134.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763591035054,3.3,134.78,134.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763591035242,8.85118995,134.77,134.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763591035441,5.54982333,134.76,134.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763591035646,8.84956267,134.75,134.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763591035847,8.84956267,134.75,134.65,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1763591035848,0.04729615,134.72,134.7,3.10717771]
["bitfinex-derivatives","SOLF0:USTF0",1763591036856,0.04729615,134.72,134.7,0.04717771]
["bitfinex-derivatives","SOLF0:USTF0",1763591037043,0.04729615,134.72,134.7,3.10717771]
["bitfinex-derivatives","SOLF0:USTF0",1763591039361,0.04729615,134.72,134.7,0.04717771]
["bitfinex-derivatives","SOLF0:USTF0",1763591039362,3.34729615,134.72,134.7,0.04717771]
["bitfinex-derivatives","SOLF0:USTF0",1763591042664,3.3,134.71,134.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763591042860,3.3,134.71,134.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763591043165,3.3,134.73,134.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763591043665,0.05414414,134.71,134.69,0.04928091]
["bitfinex-derivatives","SOLF0:USTF0",1763591043868,0.05414414,134.71,134.69,6.73868091]
["bitfinex-derivatives","SOLF0:USTF0",1763591044263,3.35414414,134.71,134.69,6.73868091]
["bitfinex-derivatives","SOLF0:USTF0",1763591046561,3.35414414,134.71,134.69,0.04928091]
["bitfinex-derivatives","SOLF0:USTF0",1763591047161,0.05414414,134.71,134.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763591047366,0.05414414,134.71,134.69,9.79868091]
["bitfinex-derivatives","SOLF0:USTF0",1763591047566,0.05414414,134.71,134.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763591048660,6.80429882,134.77,134.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763591048858,3.31,134.77,134.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591049169,5.55873799,134.76,134.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591049364,3.31,134.76,134.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591049566,3.31,134.76,134.71,9.9884]
["bitfinex-derivatives","SOLF0:USTF0",1763591049870,3.31,134.74,134.72,0.05646228]
["bitfinex-derivatives","SOLF0:USTF0",1763591052869,3.36256541,134.75,134.72,3.35646228]
["bitfinex-derivatives","SOLF0:USTF0",1763591053372,3.36256541,134.75,134.72,10.04446228]
["bitfinex-derivatives","SOLF0:USTF0",1763591053780,0.05256541,134.75,134.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591054278,0.05256541,134.75,134.73,9.9875]
["bitfinex-derivatives","SOLF0:USTF0",1763591055282,0.05256541,134.75,134.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591055873,5.6307997,134.75,134.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591056178,5.6307997,134.75,134.73,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1763591056376,5.57699734,134.74,134.73,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1763591056576,5.57699734,134.74,134.72,0.05646228]
["bitfinex-derivatives","SOLF0:USTF0",1763591056778,3.36256541,134.75,134.72,0.05646228]
["bitfinex-derivatives","SOLF0:USTF0",1763591056978,8.88888649,134.74,134.72,0.05646228]
["bitfinex-derivatives","SOLF0:USTF0",1763591057180,3.31,134.74,134.72,0.05646228]
["bitfinex-derivatives","SOLF0:USTF0",1763591057574,5.5785621,134.73,134.72,0.05646228]
["bitfinex-derivatives","SOLF0:USTF0",1763591059284,8.8885621,134.73,134.72,0.05646228]
["bitfinex-derivatives","SOLF0:USTF0",1763591061074,5.5785621,134.73,134.72,0.05646228]
["bitfinex-derivatives","SOLF0:USTF0",1763591061269,8.8885621,134.73,134.72,0.05646228]
["bitfinex-derivatives","SOLF0:USTF0",1763591061780,0.05256541,134.75,134.72,3.35646228]
["bitfinex-derivatives","SOLF0:USTF0",1763591061988,5.56787868,134.74,134.72,3.35646228]
["bitfinex-derivatives","SOLF0:USTF0",1763591062183,3.36256541,134.75,134.72,3.35646228]
["bitfinex-derivatives","SOLF0:USTF0",1763591062481,0.05256541,134.75,134.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591064289,3.31,134.79,134.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591064490,5.56561512,134.78,134.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591064687,3.31,134.8,134.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591064884,5.56562205,134.79,134.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591065100,5.56562205,134.78,134.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591065288,5.56562205,134.78,134.76,3.35602244]
["bitfinex-derivatives","SOLF0:USTF0",1763591065289,0.05279068,134.78,134.76,3.35602244]
["bitfinex-derivatives","SOLF0:USTF0",1763591065790,0.05279068,134.78,134.76,10.04202244]
["bitfinex-derivatives","SOLF0:USTF0",1763591069193,0.05279068,134.78,134.76,3.35602244]
["bitfinex-derivatives","SOLF0:USTF0",1763591070486,0.05279068,134.78,134.77,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1763591071592,9.17011344,134.84,134.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763591071593,3.3,134.83,134.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763591071805,3.3,134.81,134.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763591072090,8.85225808,134.8,134.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763591072294,3.3,134.8,134.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763591072686,0.03527675,134.78,134.75,3.32173993]
["bitfinex-derivatives","SOLF0:USTF0",1763591072886,3.33527675,134.78,134.75,0.05173993]
["bitfinex-derivatives","SOLF0:USTF0",1763591073290,3.3,134.76,134.75,0.05173993]
["bitfinex-derivatives","SOLF0:USTF0",1763591074484,8.85001308,134.76,134.75,0.05173993]
["bitfinex-derivatives","SOLF0:USTF0",1763591075200,8.85001308,134.76,134.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763591075396,3.3,134.76,134.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763591075899,3.3,134.76,134.71,9.9583]
["bitfinex-derivatives","SOLF0:USTF0",1763591076195,3.35004057,134.75,134.72,0.05103185]
["bitfinex-derivatives","SOLF0:USTF0",1763591077493,3.3,134.74,134.72,0.05103185]
["bitfinex-derivatives","SOLF0:USTF0",1763591077695,8.84803727,134.73,134.72,0.05103185]
["bitfinex-derivatives","SOLF0:USTF0",1763591079502,0.05004057,134.75,134.72,3.38103185]
["bitfinex-derivatives","SOLF0:USTF0",1763591080200,3.10004057,134.75,134.72,3.38103185]
["bitfinex-derivatives","SOLF0:USTF0",1763591080598,0.05004057,134.75,134.73,10.0175]
["bitfinex-derivatives","SOLF0:USTF0",1763591081896,0.05004057,134.75,134.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763591083298,0.05004057,134.75,134.72,3.38103185]
["bitfinex-derivatives","SOLF0:USTF0",1763591084396,0.05004057,134.75,134.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763591084601,0.05004057,134.75,134.73,10.0174]
["bitfinex-derivatives","SOLF0:USTF0",1763591085103,0.05004057,134.75,134.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763591085291,0.05004057,134.75,134.72,0.05103185]
["bitfinex-derivatives","SOLF0:USTF0",1763591085495,0.05004057,134.75,134.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763591085896,0.05004057,134.75,134.73,10.0174]
["bitfinex-derivatives","SOLF0:USTF0",1763591086306,0.05004057,134.75,134.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763591088410,0.05004057,134.75,134.72,0.05103185]
["bitfinex-derivatives","SOLF0:USTF0",1763591088411,3.10004057,134.75,134.72,0.05103185]
["bitfinex-derivatives","SOLF0:USTF0",1763591088806,8.60531392,134.74,134.72,0.05103185]
["bitfinex-derivatives","SOLF0:USTF0",1763591089108,3.05,134.74,134.72,0.05103185]
["bitfinex-derivatives","SOLF0:USTF0",1763591090700,0.05004057,134.75,134.72,3.38103185]
["bitfinex-derivatives","SOLF0:USTF0",1763591090701,3.10004057,134.75,134.72,3.38103185]
["bitfinex-derivatives","SOLF0:USTF0",1763591091008,3.10004057,134.75,134.72,0.05103185]
["bitfinex-derivatives","SOLF0:USTF0",1763591091313,0.05004057,134.75,134.72,3.38103185]
["bitfinex-derivatives","SOLF0:USTF0",1763591092511,0.05004057,134.75,134.72,10.06903185]
["bitfinex-derivatives","SOLF0:USTF0",1763591093109,0.05004057,134.75,134.72,3.38103185]
["bitfinex-derivatives","SOLF0:USTF0",1763591093110,3.10004057,134.75,134.72,3.38103185]
["bitfinex-derivatives","SOLF0:USTF0",1763591093614,3.10004057,134.75,134.72,0.05103185]
["bitfinex-derivatives","SOLF0:USTF0",1763591093812,8.59411694,134.74,134.72,0.05103185]
["bitfinex-derivatives","SOLF0:USTF0",1763591094008,3.05,134.74,134.72,0.05103185]
["bitfinex-derivatives","SOLF0:USTF0",1763591095305,8.59437311,134.73,134.72,0.05103185]
["bitfinex-derivatives","SOLF0:USTF0",1763591096213,3.05,134.72,134.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763591096414,8.59437311,134.71,134.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763591096620,3.05,134.71,134.67,10.0205]
["bitfinex-derivatives","SOLF0:USTF0",1763591096818,3.05,134.71,134.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763591097012,8.59223962,134.7,134.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763591097214,8.58999366,134.69,134.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763591097505,3.1041669,134.69,134.66,0.05068304]
["bitfinex-derivatives","SOLF0:USTF0",1763591097711,8.58958916,134.68,134.66,0.05068304]
["bitfinex-derivatives","SOLF0:USTF0",1763591097917,3.05,134.68,134.66,0.05068304]
["bitfinex-derivatives","SOLF0:USTF0",1763591101218,3.05,134.66,134.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763591101519,3.05,134.64,134.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763591101717,3.05,134.62,134.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763591101923,3.05,134.62,134.57,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763591102328,3.05,134.6,134.58,0.05470982]
["bitfinex-derivatives","SOLF0:USTF0",1763591105027,3.09878013,134.61,134.58,3.38470982]
["bitfinex-derivatives","SOLF0:USTF0",1763591105224,3.05,134.64,134.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763591105419,3.05,134.64,134.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763591105920,3.05,134.64,134.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763591106416,3.10638142,134.61,134.59,0.04887131]
["bitfinex-derivatives","SOLF0:USTF0",1763591106730,0.05035598,134.61,134.59,3.37854673]
["bitfinex-derivatives","SOLF0:USTF0",1763591107120,0.05035598,134.61,134.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763591107629,0.05035598,134.61,134.6,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1763591109317,3.18035598,134.61,134.59,0.04854673]
["bitfinex-derivatives","SOLF0:USTF0",1763591113931,0.05035598,134.61,134.59,0.04854673]
["bitfinex-derivatives","SOLF0:USTF0",1763591114319,0.05035598,134.61,134.59,6.74274673]
["bitfinex-derivatives","SOLF0:USTF0",1763591114522,0.05035598,134.61,134.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763591115830,0.05035598,134.61,134.59,6.74274673]
["bitfinex-derivatives","SOLF0:USTF0",1763591116620,0.05035598,134.61,134.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763591120531,122.33332688,134.78,134.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763591120532,6.90111646,134.74,134.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763591120732,3.13,134.72,134.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763591121131,3.13,134.72,134.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763591121535,0.05151997,134.7,134.68,3.2275975]
["bitfinex-derivatives","SOLF0:USTF0",1763591121739,0.05204946,134.7,134.68,3.2361018]
["bitfinex-derivatives","SOLF0:USTF0",1763591122127,0.05204946,134.7,134.68,9.9258018]
["bitfinex-derivatives","SOLF0:USTF0",1763591122328,0.05204946,134.7,134.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763591122731,5.50785351,134.78,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763591122933,5.50785351,134.77,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763591123338,8.63785351,134.77,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763591123539,3.13,134.77,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763591123734,0.037546,134.75,134.73,0.05091583]
["bitfinex-derivatives","SOLF0:USTF0",1763591124240,3.13,134.73,134.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763591124440,0.037546,134.75,134.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763591124441,3.13,134.71,134.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763591124628,3.13,134.71,134.62,9.8727]
["bitfinex-derivatives","SOLF0:USTF0",1763591124829,3.13,134.71,134.52,166.1882]
["bitfinex-derivatives","SOLF0:USTF0",1763591125042,0.05146581,134.63,134.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763591125245,0.05636389,134.63,134.61,3.23040832]
["bitfinex-derivatives","SOLF0:USTF0",1763591126439,0.05636389,134.63,134.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763591126638,3.13,134.69,134.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763591127339,3.13,134.69,134.63,9.9523]
["bitfinex-derivatives","SOLF0:USTF0",1763591127540,0.03209794,134.67,134.65,0.051524]
["bitfinex-derivatives","SOLF0:USTF0",1763591127940,0.03209794,134.67,134.65,3.311524]
["bitfinex-derivatives","SOLF0:USTF0",1763591128737,0.03209794,134.67,134.65,10.002824]
["bitfinex-derivatives","SOLF0:USTF0",1763591129341,0.03209794,134.67,134.65,3.311524]
["bitfinex-derivatives","SOLF0:USTF0",1763591131050,3.11209794,134.67,134.65,0.051524]
["bitfinex-derivatives","SOLF0:USTF0",1763591131949,3.11209794,134.67,134.59,9.9543]
["bitfinex-derivatives","SOLF0:USTF0",1763591131950,9.80299794,134.67,134.59,9.9543]
["bitfinex-derivatives","SOLF0:USTF0",1763591132151,3.08,134.66,134.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763591132855,3.12940322,134.64,134.61,0.05509734]
["bitfinex-derivatives","SOLF0:USTF0",1763591135445,0.04940322,134.64,134.61,3.31509734]
["bitfinex-derivatives","SOLF0:USTF0",1763591137749,0.04940322,134.64,134.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591139562,0.04940322,134.64,134.62,9.9929]
["bitfinex-derivatives","SOLF0:USTF0",1763591141557,0.04940322,134.64,134.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591145451,3.19,134.72,134.66,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1763591145655,3.19,134.7,134.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591145855,3.19,134.72,134.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591146051,3.19,134.7,134.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591146456,0.03421872,134.69,134.67,0.04743124]
["bitfinex-derivatives","SOLF0:USTF0",1763591148566,3.22421872,134.69,134.67,0.04743124]
["bitfinex-derivatives","SOLF0:USTF0",1763591149363,0.03421872,134.69,134.67,10.03793124]
["bitfinex-derivatives","SOLF0:USTF0",1763591150672,0.03421872,134.69,134.67,6.73793124]
["bitfinex-derivatives","SOLF0:USTF0",1763591152067,6.90111646,134.74,134.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591152366,3.19,134.76,134.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591152569,8.75206884,134.75,134.64,13.3839]
["bitfinex-derivatives","SOLF0:USTF0",1763591152773,8.75206884,134.74,134.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591152972,3.19,134.74,134.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591153175,3.19,134.72,134.7,0.05129094]
["bitfinex-derivatives","SOLF0:USTF0",1763591153473,3.19,134.72,134.7,0.04899219]
["bitfinex-derivatives","SOLF0:USTF0",1763591160983,3.19,134.74,134.7,3.34899219]
["bitfinex-derivatives","SOLF0:USTF0",1763591161184,13.58741646,134.76,134.7,3.34899219]
["bitfinex-derivatives","SOLF0:USTF0",1763591161185,8.75851778,134.73,134.7,3.34899219]
["bitfinex-derivatives","SOLF0:USTF0",1763591161387,3.19,134.73,134.7,10.03799219]
["bitfinex-derivatives","SOLF0:USTF0",1763591161684,3.19,134.76,134.7,3.34899219]
["bitfinex-derivatives","SOLF0:USTF0",1763591161882,3.19,134.74,134.7,0.04899219]
["bitfinex-derivatives","SOLF0:USTF0",1763591162190,3.19,134.74,134.7,6.73789219]
["bitfinex-derivatives","SOLF0:USTF0",1763591162388,3.19,134.72,134.7,0.04899219]
["bitfinex-derivatives","SOLF0:USTF0",1763591162578,8.75844116,134.71,134.7,0.04899219]
["bitfinex-derivatives","SOLF0:USTF0",1763591164692,5.56844116,134.71,134.7,3.34899219]
["bitfinex-derivatives","SOLF0:USTF0",1763591164887,3.19,134.74,134.7,6.73799219]
["bitfinex-derivatives","SOLF0:USTF0",1763591165091,3.19,134.74,134.7,0.04899219]
["bitfinex-derivatives","SOLF0:USTF0",1763591165393,5.5691273,134.73,134.72,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1763591165594,8.7591273,134.73,134.7,0.04899219]
["bitfinex-derivatives","SOLF0:USTF0",1763591165790,8.76009354,134.72,134.7,0.04899219]
["bitfinex-derivatives","SOLF0:USTF0",1763591165995,8.76052934,134.71,134.7,0.04899219]
["bitfinex-derivatives","SOLF0:USTF0",1763591166192,3.19,134.7,134.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591166388,9.8784,134.72,134.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591166691,5.57172999,134.71,134.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591166891,5.57172999,134.7,134.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591167196,0.04881104,134.69,134.67,0.04813435]
["bitfinex-derivatives","SOLF0:USTF0",1763591167593,0.04881104,134.69,134.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591167996,0.04881104,134.69,134.67,0.04813435]
["bitfinex-derivatives","SOLF0:USTF0",1763591168397,3.19881104,134.69,134.67,0.04813435]
["bitfinex-derivatives","SOLF0:USTF0",1763591168792,8.72487952,134.68,134.67,0.04813435]
["bitfinex-derivatives","SOLF0:USTF0",1763591169801,3.19881104,134.69,134.67,0.04813435]
["bitfinex-derivatives","SOLF0:USTF0",1763591172005,0.04881104,134.69,134.67,0.04813435]
["bitfinex-derivatives","SOLF0:USTF0",1763591172206,0.04881104,134.69,134.67,6.73863435]
["bitfinex-derivatives","SOLF0:USTF0",1763591173405,0.04881104,134.69,134.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763591174201,0.04881104,134.69,134.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1763591175511,0.04881104,134.69,134.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763591177211,0.04881104,134.69,134.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1763591177613,5.55491023,134.74,134.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763591177814,3.15,134.75,134.71,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1763591178116,8.70450469,134.74,134.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763591178316,3.15,134.74,134.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763591178512,3.15,134.74,134.7,0.04824654]
["bitfinex-derivatives","SOLF0:USTF0",1763591178707,3.15,134.74,134.7,3.26824654]
["bitfinex-derivatives","SOLF0:USTF0",1763591179819,3.15,134.74,134.7,9.95724654]
["bitfinex-derivatives","SOLF0:USTF0",1763591180313,3.15,134.76,134.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763591180520,5.55834787,134.75,134.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763591180717,6.92716074,134.78,134.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763591180908,5.55721791,134.77,134.74,3.27328069]
["bitfinex-derivatives","SOLF0:USTF0",1763591181112,5.55721791,134.76,134.74,3.27611537]
["bitfinex-derivatives","SOLF0:USTF0",1763591181319,3.15,134.77,134.74,3.27611537]
["bitfinex-derivatives","SOLF0:USTF0",1763591181520,5.53788538,134.76,134.74,3.27611537]
["bitfinex-derivatives","SOLF0:USTF0",1763591181724,3.15,134.77,134.74,9.96311537]
["bitfinex-derivatives","SOLF0:USTF0",1763591182017,6.92716074,134.81,134.74,3.27611537]
["bitfinex-derivatives","SOLF0:USTF0",1763591182221,5.53736764,134.8,134.77,9.9053]
["bitfinex-derivatives","SOLF0:USTF0",1763591182421,5.53736764,134.79,134.77,9.95966309]
["bitfinex-derivatives","SOLF0:USTF0",1763591182607,6.92716074,134.82,134.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763591182813,3.15,134.82,134.77,0.05436309]
["bitfinex-derivatives","SOLF0:USTF0",1763591183013,8.68324222,134.81,134.77,3.27436309]
["bitfinex-derivatives","SOLF0:USTF0",1763591183322,3.15,134.84,134.77,3.27436309]
["bitfinex-derivatives","SOLF0:USTF0",1763591183517,3.15,134.82,134.78,9.9049]
["bitfinex-derivatives","SOLF0:USTF0",1763591183717,3.15,134.82,134.79,0.04923233]
["bitfinex-derivatives","SOLF0:USTF0",1763591184219,3.15,134.82,134.79,6.73373233]
["bitfinex-derivatives","SOLF0:USTF0",1763591184921,3.15,134.82,134.79,9.95373233]
["bitfinex-derivatives","SOLF0:USTF0",1763591185521,6.92716074,134.87,134.8,9.9039]
["bitfinex-derivatives","SOLF0:USTF0",1763591185522,3.15,134.84,134.8,9.9039]
["bitfinex-derivatives","SOLF0:USTF0",1763591185721,3.15,134.84,134.81,0.05367541]
["bitfinex-derivatives","SOLF0:USTF0",1763591186123,15.2871221,134.87,134.81,3.22367541]
["bitfinex-derivatives","SOLF0:USTF0",1763591186322,3.09,134.85,134.81,3.22367541]
["bitfinex-derivatives","SOLF0:USTF0",1763591187115,3.09,134.85,134.81,6.73707541]
["bitfinex-derivatives","SOLF0:USTF0",1763591187322,3.09,134.86,134.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763591187516,3.09,134.86,134.83,0.05032058]
["bitfinex-derivatives","SOLF0:USTF0",1763591188118,3.09,134.85,134.83,0.05032058]
["bitfinex-derivatives","SOLF0:USTF0",1763591191118,3.09,134.89,134.83,0.05032058]
["bitfinex-derivatives","SOLF0:USTF0",1763591191323,8.59200164,134.88,134.83,3.22032058]
["bitfinex-derivatives","SOLF0:USTF0",1763591191632,3.09,134.88,134.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763591192833,3.09,134.88,134.85,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1763591193127,3.09,134.88,134.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763591193331,3.09,134.9,134.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763591193531,3.09,134.9,134.86,3.22428003]
["bitfinex-derivatives","SOLF0:USTF0",1763591193728,3.09,134.9,134.87,0.05164757]
["bitfinex-derivatives","SOLF0:USTF0",1763591195028,3.09,134.9,134.87,3.22164757]
["bitfinex-derivatives","SOLF0:USTF0",1763591195433,3.09,134.9,134.87,9.90204757]
["bitfinex-derivatives","SOLF0:USTF0",1763591196326,3.09,134.93,134.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1763591196531,3.09,134.93,134.89,0.05563062]
["bitfinex-derivatives","SOLF0:USTF0",1763591197333,3.09,134.93,134.89,3.22563062]
["bitfinex-derivatives","SOLF0:USTF0",1763591197922,3.09,134.93,134.89,0.05563062]
["bitfinex-derivatives","SOLF0:USTF0",1763591198432,3.09,134.93,134.89,3.39563062]
["bitfinex-derivatives","SOLF0:USTF0",1763591199224,3.18,134.94,134.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591199436,3.18,134.94,134.91,0.05467927]
["bitfinex-derivatives","SOLF0:USTF0",1763591200638,3.18,134.94,134.91,6.73317927]
["bitfinex-derivatives","SOLF0:USTF0",1763591202134,3.18,134.97,134.92,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1763591202335,3.18,134.97,134.93,0.05352487]
["bitfinex-derivatives","SOLF0:USTF0",1763591203027,3.18,134.97,134.93,3.39352487]
["bitfinex-derivatives","SOLF0:USTF0",1763591203230,3.18,134.97,134.93,0.05352487]
["bitfinex-derivatives","SOLF0:USTF0",1763591204237,3.18,134.97,134.93,6.73102487]
["bitfinex-derivatives","SOLF0:USTF0",1763591205325,22.51431344,135.05,134.93,6.73102487]
["bitfinex-derivatives","SOLF0:USTF0",1763591205326,3.18,134.94,134.93,0.05352487]
["bitfinex-derivatives","SOLF0:USTF0",1763591205539,3.18,134.94,134.92,0.05456796]
["bitfinex-derivatives","SOLF0:USTF0",1763591205836,3.18,134.94,134.92,0.05196364]
["bitfinex-derivatives","SOLF0:USTF0",1763591206234,3.18,134.94,134.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591206439,3.18,134.94,134.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591206942,3.18,134.99,134.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591207239,3.18,134.98,134.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591207440,0.04998119,134.95,134.93,0.05087255]
["bitfinex-derivatives","SOLF0:USTF0",1763591207636,0.04998119,134.95,134.93,10.06827255]
["bitfinex-derivatives","SOLF0:USTF0",1763591207832,0.04998119,134.95,134.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591208433,3.22998119,134.95,134.93,0.05087255]
["bitfinex-derivatives","SOLF0:USTF0",1763591208738,0.04998119,134.95,134.93,3.39087255]
["bitfinex-derivatives","SOLF0:USTF0",1763591209138,0.04998119,134.95,134.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591209834,0.04998119,134.95,134.93,6.72837255]
["bitfinex-derivatives","SOLF0:USTF0",1763591210240,3.22998119,134.95,134.93,0.05087255]
["bitfinex-derivatives","SOLF0:USTF0",1763591210733,0.04998119,134.95,134.93,10.06847255]
["bitfinex-derivatives","SOLF0:USTF0",1763591211135,3.22998119,134.95,134.93,0.05087255]
["bitfinex-derivatives","SOLF0:USTF0",1763591211337,0.04998119,134.95,134.93,3.39087255]
["bitfinex-derivatives","SOLF0:USTF0",1763591211937,0.04998119,134.95,134.93,10.06837255]
["bitfinex-derivatives","SOLF0:USTF0",1763591212638,3.18,135.02,134.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591212838,3.18,135.02,134.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591213134,3.18,134.99,134.93,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763591213337,3.18,134.99,134.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591213540,3.18,134.99,134.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591213737,3.18,134.98,134.94,0.04943527]
["bitfinex-derivatives","SOLF0:USTF0",1763591213936,3.18,134.95,134.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591214840,3.18,134.94,134.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591215146,0.05159887,134.92,134.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591215445,0.04849969,134.93,134.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591215648,3.18,134.98,134.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591216333,3.18,134.98,134.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591216747,3.18,134.98,134.95,0.0543351]
["bitfinex-derivatives","SOLF0:USTF0",1763591220642,3.18,135.01,134.95,10.0708351]
["bitfinex-derivatives","SOLF0:USTF0",1763591220836,3.18,134.99,134.95,0.0543351]
["bitfinex-derivatives","SOLF0:USTF0",1763591221041,3.18,134.99,134.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591221042,3.18,134.97,134.96,0.05286456]
["bitfinex-derivatives","SOLF0:USTF0",1763591221839,4.66,134.97,134.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591222047,3.18,134.95,134.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591222743,3.18,134.95,134.91,10.0185]
["bitfinex-derivatives","SOLF0:USTF0",1763591222952,3.18,134.95,134.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591223152,3.22691747,134.95,134.92,3.38711438]
["bitfinex-derivatives","SOLF0:USTF0",1763591223449,0.04691747,134.95,134.93,10.0174]
["bitfinex-derivatives","SOLF0:USTF0",1763591223642,0.04691747,134.95,134.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591225251,0.04691747,134.95,134.93,10.0174]
["bitfinex-derivatives","SOLF0:USTF0",1763591226140,0.04691747,134.95,134.93,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763591226347,3.22691747,134.95,134.93,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763591226555,3.22691747,134.95,134.92,0.04711438]
["bitfinex-derivatives","SOLF0:USTF0",1763591226556,5.47879058,134.94,134.92,3.38711438]
["bitfinex-derivatives","SOLF0:USTF0",1763591226849,3.22691747,134.95,134.92,3.38711438]
["bitfinex-derivatives","SOLF0:USTF0",1763591227251,5.46319846,134.94,134.92,3.38711438]
["bitfinex-derivatives","SOLF0:USTF0",1763591227449,0.04691747,134.95,134.92,10.06511438]
["bitfinex-derivatives","SOLF0:USTF0",1763591227657,5.46368024,134.94,134.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591227955,0.04691747,134.95,134.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591228546,0.04691747,134.95,134.93,10.0174]
["bitfinex-derivatives","SOLF0:USTF0",1763591229149,0.04691747,134.95,134.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763591232351,6.92716074,135.01,134.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763591232550,8.59459429,135.0,134.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763591232855,5.47459429,134.99,134.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763591233056,5.47459429,134.98,134.97,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1763591234250,3.12,135.0,134.97,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1763591234454,5.47916164,134.99,134.97,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1763591234753,3.12,135.0,134.97,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1763591234956,5.47916164,134.99,134.97,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1763591235155,5.48294915,134.98,134.97,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1763591237453,5.48294915,134.98,134.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763591237661,8.60294915,134.98,134.96,0.04788779]
["bitfinex-derivatives","SOLF0:USTF0",1763591237856,5.48294915,134.97,134.96,0.04788779]
["bitfinex-derivatives","SOLF0:USTF0",1763591240062,5.48294915,134.97,134.96,3.12788779]
["bitfinex-derivatives","SOLF0:USTF0",1763591240260,10.04716074,135.01,134.96,3.12788779]
["bitfinex-derivatives","SOLF0:USTF0",1763591240455,3.12,134.99,134.96,3.12788779]
["bitfinex-derivatives","SOLF0:USTF0",1763591240657,5.47646367,134.98,134.96,3.12788779]
["bitfinex-derivatives","SOLF0:USTF0",1763591240864,3.12,134.99,134.96,3.12788779]
["bitfinex-derivatives","SOLF0:USTF0",1763591241065,5.47646367,134.98,134.96,3.12788779]
["bitfinex-derivatives","SOLF0:USTF0",1763591241260,6.92716074,135.01,134.96,3.12788779]
["bitfinex-derivatives","SOLF0:USTF0",1763591241561,5.47788386,135.0,134.96,3.12788779]
["bitfinex-derivatives","SOLF0:USTF0",1763591241759,3.12,135.03,134.96,3.12788779]
["bitfinex-derivatives","SOLF0:USTF0",1763591241952,8.59707366,135.02,134.96,3.12788779]
["bitfinex-derivatives","SOLF0:USTF0",1763591242156,3.12,135.0,134.96,3.12788779]
["bitfinex-derivatives","SOLF0:USTF0",1763591242566,3.12,135.0,134.97,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1763591242758,3.12,135.02,134.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763591242958,8.5981525,135.01,134.99,0.05434906]
["bitfinex-derivatives","SOLF0:USTF0",1763591243158,5.4781525,135.0,134.99,0.05434906]
["bitfinex-derivatives","SOLF0:USTF0",1763591243357,8.5981525,135.0,134.99,0.05434906]
["bitfinex-derivatives","SOLF0:USTF0",1763591243963,5.4781525,135.0,134.99,3.13434906]
["bitfinex-derivatives","SOLF0:USTF0",1763591244165,3.12,135.03,135.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763591244369,5.47903234,135.02,135.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763591244562,3.12,135.05,135.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763591244762,5.47691526,135.04,135.01,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1763591244964,3.12,135.05,135.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763591245165,5.47659374,135.04,135.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763591245473,3.12,135.05,135.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763591245661,5.47371485,135.04,135.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763591245867,3.12,135.05,135.02,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1763591246062,5.47371389,135.04,135.02,9.92143689]
["bitfinex-derivatives","SOLF0:USTF0",1763591246269,3.12,135.05,135.02,9.92143689]
["bitfinex-derivatives","SOLF0:USTF0",1763591247267,3.12,135.05,135.02,3.24843689]
["bitfinex-derivatives","SOLF0:USTF0",1763591248171,3.16,135.08,135.04,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1763591248376,5.46827661,135.07,135.04,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1763591248568,3.16,135.08,135.04,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1763591248765,5.46498906,135.07,135.04,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1763591248979,3.16,135.06,135.04,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763591249276,3.16,135.06,135.04,6.7265976]
["bitfinex-derivatives","SOLF0:USTF0",1763591249873,3.16,135.06,135.04,0.0544976]
["bitfinex-derivatives","SOLF0:USTF0",1763591250571,5.45917914,135.1,135.04,3.2544976]
["bitfinex-derivatives","SOLF0:USTF0",1763591250776,3.16,135.08,135.04,9.9264976]
["bitfinex-derivatives","SOLF0:USTF0",1763591251171,3.16,135.08,135.04,3.2544976]
["bitfinex-derivatives","SOLF0:USTF0",1763591252479,3.16,135.08,135.04,9.9263976]
["bitfinex-derivatives","SOLF0:USTF0",1763591252676,3.16,135.08,135.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763591253068,3.16,135.1,135.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763591253268,3.16,135.13,135.07,3.25305959]
["bitfinex-derivatives","SOLF0:USTF0",1763591253472,8.61116069,135.12,135.09,0.05083748]
["bitfinex-derivatives","SOLF0:USTF0",1763591253678,3.16,135.12,135.09,0.05083748]
["bitfinex-derivatives","SOLF0:USTF0",1763591256375,3.16,135.12,135.09,9.92043748]
["bitfinex-derivatives","SOLF0:USTF0",1763591256585,3.16,135.14,135.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763591256781,8.60077897,135.14,135.11,0.05326302]
["bitfinex-derivatives","SOLF0:USTF0",1763591257082,3.16,135.14,135.11,0.05326302]
["bitfinex-derivatives","SOLF0:USTF0",1763591257678,3.16,135.14,135.11,6.72186302]
["bitfinex-derivatives","SOLF0:USTF0",1763591257884,3.32,135.15,135.11,0.05326302]
["bitfinex-derivatives","SOLF0:USTF0",1763591258081,3.32,135.13,135.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763591258381,3.32,135.11,135.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763591258688,3.32,135.11,135.06,9.7211]
["bitfinex-derivatives","SOLF0:USTF0",1763591258981,0.04949796,135.1,135.07,3.1042233]
["bitfinex-derivatives","SOLF0:USTF0",1763591259178,3.32,135.11,135.07,3.1042233]
["bitfinex-derivatives","SOLF0:USTF0",1763591259179,3.32,135.11,135.07,3.10006223]
["bitfinex-derivatives","SOLF0:USTF0",1763591259384,0.05307776,135.1,135.07,3.10006223]
["bitfinex-derivatives","SOLF0:USTF0",1763591260680,0.05307776,135.1,135.07,9.77066223]
["bitfinex-derivatives","SOLF0:USTF0",1763591261781,3.37307776,135.1,135.07,0.05006223]
["bitfinex-derivatives","SOLF0:USTF0",1763591262180,0.05307776,135.1,135.07,3.10006223]
["bitfinex-derivatives","SOLF0:USTF0",1763591263185,0.05307776,135.1,135.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763591265191,3.32,135.17,135.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763591265382,3.32,135.15,135.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763591265890,3.32,135.16,135.13,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1763591266189,3.32,135.16,135.13,9.76828542]
["bitfinex-derivatives","SOLF0:USTF0",1763591266391,3.32,135.17,135.13,9.76828542]
["bitfinex-derivatives","SOLF0:USTF0",1763591266592,3.32,135.15,135.13,0.05058542]
["bitfinex-derivatives","SOLF0:USTF0",1763591270385,6.08183503,135.16,135.13,0.05058542]
["bitfinex-derivatives","SOLF0:USTF0",1763591270592,6.08183503,135.16,135.13,3.10058542]
["bitfinex-derivatives","SOLF0:USTF0",1763591270784,3.32,135.16,135.13,0.05058542]
["bitfinex-derivatives","SOLF0:USTF0",1763591272092,3.32,135.15,135.13,0.05058542]
["bitfinex-derivatives","SOLF0:USTF0",1763591272887,3.32,135.14,135.13,0.05058542]
["bitfinex-derivatives","SOLF0:USTF0",1763591275093,3.32,135.12,135.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763591275393,3.32,135.1,135.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763591275984,0.04858834,135.08,135.05,3.1069106]
["bitfinex-derivatives","SOLF0:USTF0",1763591277393,3.32,135.07,135.05,0.0569106]
["bitfinex-derivatives","SOLF0:USTF0",1763591280192,0.04858834,135.08,135.05,3.1069106]
["bitfinex-derivatives","SOLF0:USTF0",1763591280798,3.36858834,135.08,135.05,9.7784106]
["bitfinex-derivatives","SOLF0:USTF0",1763591280985,0.04858834,135.08,135.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763591281390,0.04858834,135.08,135.06,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1763591282390,0.04858834,135.08,135.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763591282790,5.62029409,135.12,135.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763591282984,3.32,135.14,135.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763591283200,3.32,135.14,135.1,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1763591283201,5.61946314,135.13,135.1,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1763591283397,3.32,135.14,135.1,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1763591283601,5.62257521,135.13,135.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763591283797,3.32,135.16,135.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763591283998,5.62174844,135.15,135.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763591284203,3.32,135.16,135.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763591284398,6.92716074,135.2,135.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763591284700,5.60823491,135.19,135.16,0.05518868]
["bitfinex-derivatives","SOLF0:USTF0",1763591284898,5.60823491,135.18,135.16,0.05518868]
["bitfinex-derivatives","SOLF0:USTF0",1763591285094,3.32,135.2,135.16,0.05518868]
["bitfinex-derivatives","SOLF0:USTF0",1763591285399,5.60607231,135.19,135.16,0.05518868]
["bitfinex-derivatives","SOLF0:USTF0",1763591285605,5.60607231,135.18,135.16,0.05518868]
["bitfinex-derivatives","SOLF0:USTF0",1763591285791,3.32,135.2,135.16,9.77118868]
["bitfinex-derivatives","SOLF0:USTF0",1763591285992,8.92901544,135.19,135.16,9.77118868]
["bitfinex-derivatives","SOLF0:USTF0",1763591286191,8.92901544,135.19,135.16,0.05518868]
["bitfinex-derivatives","SOLF0:USTF0",1763591286192,5.60901544,135.18,135.16,0.05518868]
["bitfinex-derivatives","SOLF0:USTF0",1763591286392,3.32,135.19,135.16,0.05518868]
["bitfinex-derivatives","SOLF0:USTF0",1763591286588,3.32,135.17,135.16,0.05518868]
["bitfinex-derivatives","SOLF0:USTF0",1763591286792,8.93117778,135.17,135.16,0.05518868]
["bitfinex-derivatives","SOLF0:USTF0",1763591286999,5.61117778,135.17,135.16,0.05518868]
["bitfinex-derivatives","SOLF0:USTF0",1763591287390,8.93117778,135.17,135.16,0.05518868]
["bitfinex-derivatives","SOLF0:USTF0",1763591289706,5.61117778,135.17,135.16,0.05518868]
["bitfinex-derivatives","SOLF0:USTF0",1763591289909,3.3,135.2,135.16,0.05518868]
["bitfinex-derivatives","SOLF0:USTF0",1763591290107,8.91625903,135.19,135.16,0.05518868]
["bitfinex-derivatives","SOLF0:USTF0",1763591290297,5.61625903,135.18,135.16,9.88128868]
["bitfinex-derivatives","SOLF0:USTF0",1763591290498,3.3,135.2,135.16,9.88128868]
["bitfinex-derivatives","SOLF0:USTF0",1763591290706,5.61652557,135.19,135.16,9.88128868]
["bitfinex-derivatives","SOLF0:USTF0",1763591291008,5.61652557,135.18,135.16,9.88128868]
["bitfinex-derivatives","SOLF0:USTF0",1763591291201,3.3,135.2,135.16,9.88128868]
["bitfinex-derivatives","SOLF0:USTF0",1763591291505,5.61552673,135.19,135.16,9.88128868]
["bitfinex-derivatives","SOLF0:USTF0",1763591291708,5.61552673,135.18,135.16,9.88128868]
["bitfinex-derivatives","SOLF0:USTF0",1763591292008,3.3,135.2,135.16,9.88128868]
["bitfinex-derivatives","SOLF0:USTF0",1763591292208,3.3,135.18,135.16,0.05518868]
["bitfinex-derivatives","SOLF0:USTF0",1763591292409,5.61710982,135.17,135.16,0.05518868]
["bitfinex-derivatives","SOLF0:USTF0",1763591293009,8.91710982,135.17,135.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591293201,3.3,135.16,135.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591293505,3.3,135.16,135.11,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1763591293711,13.50311134,135.19,135.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591293903,6.6644,135.2,135.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591293904,5.61969253,135.18,135.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591294205,3.3,135.2,135.14,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1763591294506,0.05243714,135.16,135.14,9.87393488]
["bitfinex-derivatives","SOLF0:USTF0",1763591296310,0.05243714,135.16,135.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591296902,0.05243714,135.16,135.14,6.71393488]
["bitfinex-derivatives","SOLF0:USTF0",1763591296903,0.05243714,135.16,135.14,3.20703488]
["bitfinex-derivatives","SOLF0:USTF0",1763591297611,0.05243714,135.16,135.14,9.87413488]
["bitfinex-derivatives","SOLF0:USTF0",1763591298017,3.35243714,135.16,135.14,0.04703488]
["bitfinex-derivatives","SOLF0:USTF0",1763591298214,0.05243714,135.16,135.14,9.87423488]
["bitfinex-derivatives","SOLF0:USTF0",1763591298513,0.05243714,135.16,135.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591299115,3.3,135.21,135.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591299314,5.62156345,135.2,135.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591299614,3.3,135.21,135.12,6.5759506]
["bitfinex-derivatives","SOLF0:USTF0",1763591299805,3.3,135.19,135.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591300006,3.3,135.19,135.16,3.2151983]
["bitfinex-derivatives","SOLF0:USTF0",1763591300309,3.3,135.19,135.16,0.0551983]
["bitfinex-derivatives","SOLF0:USTF0",1763591306113,3.22,135.17,135.16,0.0551983]
["bitfinex-derivatives","SOLF0:USTF0",1763591306813,8.83505226,135.19,135.16,0.0551983]
["bitfinex-derivatives","SOLF0:USTF0",1763591307008,3.22,135.19,135.16,0.0551983]
["bitfinex-derivatives","SOLF0:USTF0",1763591307208,3.22,135.19,135.16,3.1851983]
["bitfinex-derivatives","SOLF0:USTF0",1763591307514,3.22,135.21,135.16,3.1851983]
["bitfinex-derivatives","SOLF0:USTF0",1763591308715,3.22,135.21,135.17,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1763591309023,3.22,135.17,135.16,0.0551983]
["bitfinex-derivatives","SOLF0:USTF0",1763591312916,3.22,135.18,135.16,0.0551983]
["bitfinex-derivatives","SOLF0:USTF0",1763591313318,6.92716074,135.22,135.16,3.1851983]
["bitfinex-derivatives","SOLF0:USTF0",1763591313524,8.83474683,135.21,135.17,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1763591313820,3.22,135.2,135.18,0.05017943]
["bitfinex-derivatives","SOLF0:USTF0",1763591314029,3.22,135.2,135.18,6.71537943]
["bitfinex-derivatives","SOLF0:USTF0",1763591314418,10.14716074,135.26,135.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763591314620,3.22,135.24,135.21,6.71586997]
["bitfinex-derivatives","SOLF0:USTF0",1763591314917,3.22,135.24,135.21,0.05046739]
["bitfinex-derivatives","SOLF0:USTF0",1763591315509,3.22,135.24,135.21,6.71416739]
["bitfinex-derivatives","SOLF0:USTF0",1763591315714,6.92716074,135.28,135.21,3.18046739]
["bitfinex-derivatives","SOLF0:USTF0",1763591315715,5.60946926,135.27,135.21,3.18046739]
["bitfinex-derivatives","SOLF0:USTF0",1763591315925,3.22,135.28,135.21,3.18046739]
["bitfinex-derivatives","SOLF0:USTF0",1763591316827,3.22,135.31,135.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763591317013,8.82510725,135.3,135.26,0.05034586]
["bitfinex-derivatives","SOLF0:USTF0",1763591317216,8.82510725,135.29,135.26,0.05034586]
["bitfinex-derivatives","SOLF0:USTF0",1763591317417,3.22,135.28,135.26,0.05034586]
["bitfinex-derivatives","SOLF0:USTF0",1763591317624,6.92716074,135.32,135.26,3.18034586]
["bitfinex-derivatives","SOLF0:USTF0",1763591317925,3.14,135.3,135.26,3.18034586]
["bitfinex-derivatives","SOLF0:USTF0",1763591318227,3.14,135.3,135.26,0.05034586]
["bitfinex-derivatives","SOLF0:USTF0",1763591318727,3.14,135.3,135.27,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1763591319224,3.14,135.32,135.26,0.05034586]
["bitfinex-derivatives","SOLF0:USTF0",1763591319430,3.14,135.32,135.28,0.05156959]
["bitfinex-derivatives","SOLF0:USTF0",1763591321730,3.14,135.32,135.28,3.08156959]
["bitfinex-derivatives","SOLF0:USTF0",1763591322925,3.14,135.33,135.28,0.05156959]
["bitfinex-derivatives","SOLF0:USTF0",1763591323325,3.14,135.33,135.28,3.08156959]
["bitfinex-derivatives","SOLF0:USTF0",1763591325821,3.14,135.33,135.3,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1763591326731,3.14,135.33,135.3,9.6892]
["bitfinex-derivatives","SOLF0:USTF0",1763591327130,3.14,135.33,135.3,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1763591328027,3.14,135.33,135.3,9.6892]
["bitfinex-derivatives","SOLF0:USTF0",1763591328227,3.14,135.33,135.31,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1763591328426,3.14,135.34,135.31,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1763591328633,3.14,135.36,135.33,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1763591328833,3.14,135.36,135.33,6.71106196]
["bitfinex-derivatives","SOLF0:USTF0",1763591329228,3.14,135.36,135.33,0.05326196]
["bitfinex-derivatives","SOLF0:USTF0",1763591333031,9.7966,135.36,135.33,0.05326196]
["bitfinex-derivatives","SOLF0:USTF0",1763591333231,8.71212974,135.35,135.33,0.05326196]
["bitfinex-derivatives","SOLF0:USTF0",1763591333433,3.14,135.34,135.33,0.05326196]
["bitfinex-derivatives","SOLF0:USTF0",1763591334840,3.14,135.33,135.27,25.75613483]
["bitfinex-derivatives","SOLF0:USTF0",1763591335431,3.14,135.33,135.29,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1763591335838,3.19282173,135.32,135.3,0.05105326]
["bitfinex-derivatives","SOLF0:USTF0",1763591337340,3.19282173,135.32,135.3,6.71035326]
["bitfinex-derivatives","SOLF0:USTF0",1763591338043,3.19282173,135.32,135.3,0.05105326]
["bitfinex-derivatives","SOLF0:USTF0",1763591339835,0.05282173,135.32,135.3,0.05105326]
["bitfinex-derivatives","SOLF0:USTF0",1763591340139,3.19282173,135.32,135.3,0.05105326]
["bitfinex-derivatives","SOLF0:USTF0",1763591344341,0.05282173,135.32,135.3,9.74025326]
["bitfinex-derivatives","SOLF0:USTF0",1763591349042,4.30461389,135.35,135.3,0.05105326]
["bitfinex-derivatives","SOLF0:USTF0",1763591349241,3.01,135.34,135.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763591349836,3.01,135.34,135.29,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1763591350044,3.01,135.34,135.3,0.04751819]
["bitfinex-derivatives","SOLF0:USTF0",1763591350548,3.01,135.34,135.3,6.70681819]
["bitfinex-derivatives","SOLF0:USTF0",1763591351044,3.01,135.32,135.3,0.04751819]
["bitfinex-derivatives","SOLF0:USTF0",1763591351444,5.58811682,135.31,135.3,0.04751819]
["bitfinex-derivatives","SOLF0:USTF0",1763591351644,8.59811682,135.31,135.3,0.04751819]
["bitfinex-derivatives","SOLF0:USTF0",1763591353247,3.01,135.31,135.3,0.04751819]
["bitfinex-derivatives","SOLF0:USTF0",1763591354744,3.01,135.34,135.3,3.05751819]
["bitfinex-derivatives","SOLF0:USTF0",1763591355049,8.6077053,135.33,135.3,3.05751819]
["bitfinex-derivatives","SOLF0:USTF0",1763591355348,3.01,135.33,135.3,3.05751819]
["bitfinex-derivatives","SOLF0:USTF0",1763591356046,3.01,135.33,135.3,9.71681819]
["bitfinex-derivatives","SOLF0:USTF0",1763591357246,3.01,135.35,135.31,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1763591357451,3.01,135.33,135.3,0.04751819]
["bitfinex-derivatives","SOLF0:USTF0",1763591357749,3.01,135.33,135.3,9.71681819]
["bitfinex-derivatives","SOLF0:USTF0",1763591359149,5.61033139,135.32,135.3,9.71681819]
["bitfinex-derivatives","SOLF0:USTF0",1763591359347,3.01,135.33,135.3,9.71681819]
["bitfinex-derivatives","SOLF0:USTF0",1763591359541,5.61041456,135.32,135.3,9.71681819]
["bitfinex-derivatives","SOLF0:USTF0",1763591359850,3.01,135.33,135.3,9.71681819]
["bitfinex-derivatives","SOLF0:USTF0",1763591360150,5.61041456,135.32,135.3,9.71681819]
["bitfinex-derivatives","SOLF0:USTF0",1763591360350,3.01,135.33,135.3,9.71681819]
["bitfinex-derivatives","SOLF0:USTF0",1763591360552,5.60494907,135.32,135.3,9.71681819]
["bitfinex-derivatives","SOLF0:USTF0",1763591360851,3.01,135.33,135.3,9.71681819]
["bitfinex-derivatives","SOLF0:USTF0",1763591361051,5.60494907,135.32,135.3,9.71681819]
["bitfinex-derivatives","SOLF0:USTF0",1763591361248,5.60494907,135.31,135.3,9.71681819]
["bitfinex-derivatives","SOLF0:USTF0",1763591361448,4.907e-05,135.31,135.3,9.71681819]
["bitfinex-derivatives","SOLF0:USTF0",1763591361749,9.93716074,135.35,135.33,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1763591362246,3.01,135.35,135.33,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1763591362456,3.01,135.35,135.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763591362640,3.01,135.34,135.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763591363243,3.01,135.34,135.32,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1763591363444,3.01,135.34,135.3,0.04751819]
["bitfinex-derivatives","SOLF0:USTF0",1763591363639,3.01,135.34,135.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763591364239,3.01,135.34,135.31,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1763591365153,3.01,135.34,135.32,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1763591366347,10.09716074,135.36,135.33,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1763591366549,3.17,135.35,135.33,6.70453105]
["bitfinex-derivatives","SOLF0:USTF0",1763591366744,3.17,135.35,135.33,0.04683105]
["bitfinex-derivatives","SOLF0:USTF0",1763591368653,6.92716074,135.37,135.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591368955,3.17,135.38,135.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591369348,3.17,135.38,135.33,3.34683105]
["bitfinex-derivatives","SOLF0:USTF0",1763591369650,10.09716074,135.38,135.33,0.04683105]
["bitfinex-derivatives","SOLF0:USTF0",1763591369846,3.17,135.36,135.33,0.04683105]
["bitfinex-derivatives","SOLF0:USTF0",1763591370752,2.75493892,135.34,135.33,0.04683105]
["bitfinex-derivatives","SOLF0:USTF0",1763591371058,5.92493892,135.34,135.33,0.04683105]
["bitfinex-derivatives","SOLF0:USTF0",1763591371955,5.92493892,135.34,135.27,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1763591371956,3.17,135.33,135.27,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1763591372154,3.17,135.31,135.27,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1763591373055,3.2231883,135.3,135.28,0.05652567]
["bitfinex-derivatives","SOLF0:USTF0",1763591373856,5.97812722,135.3,135.28,0.05652567]
["bitfinex-derivatives","SOLF0:USTF0",1763591374057,8.75500819,135.29,135.28,0.05652567]
["bitfinex-derivatives","SOLF0:USTF0",1763591374955,5.58500819,135.29,135.28,3.35652567]
["bitfinex-derivatives","SOLF0:USTF0",1763591375157,0.0531883,135.3,135.28,3.35652567]
["bitfinex-derivatives","SOLF0:USTF0",1763591376458,0.0531883,135.3,135.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763591380860,10.07716074,135.36,135.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763591381060,5.58309134,135.35,135.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763591381265,5.58309134,135.34,135.32,9.8581]
["bitfinex-derivatives","SOLF0:USTF0",1763591381449,3.15,135.36,135.3,5.95493892]
["bitfinex-derivatives","SOLF0:USTF0",1763591381763,5.58253911,135.35,135.33,9.8578]
["bitfinex-derivatives","SOLF0:USTF0",1763591381962,3.15,135.37,135.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763591382263,5.58219563,135.36,135.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763591382460,5.58219563,135.35,135.34,9.8574]
["bitfinex-derivatives","SOLF0:USTF0",1763591382659,5.58219563,135.35,135.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763591383064,8.73219563,135.35,135.33,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1763591383256,3.15,135.35,135.32,0.0478811]
["bitfinex-derivatives","SOLF0:USTF0",1763591383760,3.15,135.35,135.32,3.2478811]
["bitfinex-derivatives","SOLF0:USTF0",1763591383961,3.15,135.35,135.32,9.9060811]
["bitfinex-derivatives","SOLF0:USTF0",1763591385160,3.15,135.37,135.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763591385369,5.58015934,135.36,135.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763591385669,6.92716074,135.39,135.32,0.0478811]
["bitfinex-derivatives","SOLF0:USTF0",1763591385670,3.15,135.38,135.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763591385861,8.73010282,135.37,135.35,0.04772225]
["bitfinex-derivatives","SOLF0:USTF0",1763591386166,5.58010282,135.36,135.35,0.04772225]
["bitfinex-derivatives","SOLF0:USTF0",1763591387758,5.58010282,135.36,135.35,6.70462225]
["bitfinex-derivatives","SOLF0:USTF0",1763591388068,3.15,135.4,135.36,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763591388372,3.15,135.4,135.38,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1763591388564,3.15,135.42,135.38,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1763591388765,3.15,135.42,135.39,0.04819889]
["bitfinex-derivatives","SOLF0:USTF0",1763591389161,3.15,135.45,135.4,3.27493892]
["bitfinex-derivatives","SOLF0:USTF0",1763591389371,3.15,135.45,135.4,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763591390172,3.15,135.46,135.42,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763591390672,3.15,135.46,135.43,0.05606804]
["bitfinex-derivatives","SOLF0:USTF0",1763591395874,3.15,135.45,135.43,0.05606804]
["bitfinex-derivatives","SOLF0:USTF0",1763591396775,3.15,135.44,135.43,0.05606804]
["bitfinex-derivatives","SOLF0:USTF0",1763591398576,3.15,135.44,135.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1763591398781,3.15,135.41,135.37,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763591398980,3.15,135.41,135.36,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763591399184,3.15,135.41,135.36,3.32493892]
["bitfinex-derivatives","SOLF0:USTF0",1763591399492,3.20206187,135.4,135.38,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1763591399983,3.20206187,135.4,135.37,0.62419742]
["bitfinex-derivatives","SOLF0:USTF0",1763591400492,3.15,135.39,135.37,0.05419742]
["bitfinex-derivatives","SOLF0:USTF0",1763591401177,0.05206187,135.4,135.37,0.05419742]
["bitfinex-derivatives","SOLF0:USTF0",1763591401178,0.05206187,135.4,135.37,0.62419742]
["bitfinex-derivatives","SOLF0:USTF0",1763591401382,0.05206187,135.4,135.39,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763591401582,3.15,135.43,135.39,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763591402081,3.15,135.43,135.4,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1763591402490,3.15,135.43,135.4,7.27552804]
["bitfinex-derivatives","SOLF0:USTF0",1763591403793,3.15,135.43,135.4,0.05122804]
["bitfinex-derivatives","SOLF0:USTF0",1763591404090,3.15,135.41,135.4,0.05122804]
["bitfinex-derivatives","SOLF0:USTF0",1763591406195,3.15,135.43,135.4,0.05122804]
["bitfinex-derivatives","SOLF0:USTF0",1763591406384,3.15,135.43,135.4,0.62122804]
["bitfinex-derivatives","SOLF0:USTF0",1763591406580,3.15,135.43,135.4,0.05122804]
["bitfinex-derivatives","SOLF0:USTF0",1763591406888,3.15,135.43,135.4,6.70552804]
["bitfinex-derivatives","SOLF0:USTF0",1763591407089,3.15,135.43,135.4,0.62122804]
["bitfinex-derivatives","SOLF0:USTF0",1763591407689,3.15,135.43,135.4,0.05122804]
["bitfinex-derivatives","SOLF0:USTF0",1763591407892,5.90493892,135.43,135.4,0.05122804]
["bitfinex-derivatives","SOLF0:USTF0",1763591408195,3.34,135.42,135.4,0.05122804]
["bitfinex-derivatives","SOLF0:USTF0",1763591409687,3.34,135.45,135.41,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763591409896,3.34,135.49,135.44,3.34493892]
["bitfinex-derivatives","SOLF0:USTF0",1763591410096,2.03003734,135.5,135.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763591410401,5.37003734,135.5,135.47,0.63979454]
["bitfinex-derivatives","SOLF0:USTF0",1763591410595,5.37003734,135.5,135.47,0.04979454]
["bitfinex-derivatives","SOLF0:USTF0",1763591412198,5.37003734,135.5,135.47,6.70069454]
["bitfinex-derivatives","SOLF0:USTF0",1763591412399,5.37003734,135.5,135.48,2.75493892]
["bitfinex-derivatives","SOLF0:USTF0",1763591412797,5.37003734,135.5,135.47,0.63979454]
["bitfinex-derivatives","SOLF0:USTF0",1763591413200,5.37003734,135.5,135.48,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1763591415389,3.34,135.49,135.47,0.04979454]
["bitfinex-derivatives","SOLF0:USTF0",1763591416200,3.34,135.49,135.47,6.70069454]
["bitfinex-derivatives","SOLF0:USTF0",1763591417400,3.34,135.49,135.47,0.04979454]
["bitfinex-derivatives","SOLF0:USTF0",1763591419491,3.34,135.49,135.37,13.3114]
["bitfinex-derivatives","SOLF0:USTF0",1763591419492,3.34,135.49,135.41,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763591419798,3.34,135.49,135.38,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763591420501,3.39247535,135.45,135.42,0.05138486]
["bitfinex-derivatives","SOLF0:USTF0",1763591420702,3.39247535,135.45,135.42,6.70468486]
["bitfinex-derivatives","SOLF0:USTF0",1763591421096,0.05247535,135.45,135.42,0.64138486]
["bitfinex-derivatives","SOLF0:USTF0",1763591421407,3.39247535,135.45,135.42,0.05138486]
["bitfinex-derivatives","SOLF0:USTF0",1763591421607,0.05247535,135.45,135.42,0.64138486]
["bitfinex-derivatives","SOLF0:USTF0",1763591421802,0.05247535,135.45,135.43,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1763591422106,0.05247535,135.45,135.43,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1763591422305,0.05247535,135.45,135.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763591422505,3.34,135.49,135.45,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763591422699,2.03003734,135.5,135.45,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763591423207,5.37003734,135.5,135.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763591423600,3.34,135.49,135.45,0.64548407]
["bitfinex-derivatives","SOLF0:USTF0",1763591423797,2.03003734,135.5,135.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763591424700,2.03003734,135.5,135.49,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763591425605,2.03003734,135.5,135.48,7.29091701]
["bitfinex-derivatives","SOLF0:USTF0",1763591428403,2.03003734,135.5,135.49,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763591428711,2.03003734,135.5,135.48,7.29091701]
["bitfinex-derivatives","SOLF0:USTF0",1763591430614,2.03003734,135.5,135.49,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763591431110,3.734e-05,135.5,135.49,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763591431313,3.33,135.56,135.51,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763591431612,3.33,135.54,135.52,0.0511962]
["bitfinex-derivatives","SOLF0:USTF0",1763591434417,3.33,135.54,135.52,6.6995962]
["bitfinex-derivatives","SOLF0:USTF0",1763591434715,3.33,135.54,135.52,0.0511962]
["bitfinex-derivatives","SOLF0:USTF0",1763591434909,3.33,135.54,135.52,6.6996962]
["bitfinex-derivatives","SOLF0:USTF0",1763591435615,3.33,135.54,135.52,0.0511962]
["bitfinex-derivatives","SOLF0:USTF0",1763591437313,4.81,135.54,135.45,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1763591437615,3.33,135.51,135.42,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763591437820,3.15,135.5,135.42,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763591438523,0.05132874,135.47,135.45,0.05083047]
["bitfinex-derivatives","SOLF0:USTF0",1763591438814,3.20132874,135.47,135.39,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1763591439008,3.15,135.45,135.39,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1763591439412,3.15,135.45,135.41,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1763591439613,3.15,135.45,135.39,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1763591439923,3.20481672,135.43,135.41,0.05271008]
["bitfinex-derivatives","SOLF0:USTF0",1763591441421,3.20481672,135.43,135.36,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763591442324,3.15,135.42,135.38,0.05314948]
["bitfinex-derivatives","SOLF0:USTF0",1763591442644,3.15,135.4,135.38,0.05314948]
["bitfinex-derivatives","SOLF0:USTF0",1763591443736,0.04754558,135.41,135.38,0.72314948]
["bitfinex-derivatives","SOLF0:USTF0",1763591444131,3.19754558,135.41,135.38,6.70844948]
["bitfinex-derivatives","SOLF0:USTF0",1763591444330,3.19754558,135.41,135.38,7.37844948]
["bitfinex-derivatives","SOLF0:USTF0",1763591444735,3.19754558,135.41,135.38,6.70844948]
["bitfinex-derivatives","SOLF0:USTF0",1763591444935,3.19754558,135.41,135.38,7.37844948]
["bitfinex-derivatives","SOLF0:USTF0",1763591445532,3.19754558,135.41,135.38,6.70844948]
["bitfinex-derivatives","SOLF0:USTF0",1763591446639,3.19754558,135.41,135.38,0.05314948]
["bitfinex-derivatives","SOLF0:USTF0",1763591447738,0.04754558,135.41,135.38,0.72314948]
["bitfinex-derivatives","SOLF0:USTF0",1763591448144,3.19754558,135.41,135.38,0.05314948]
["bitfinex-derivatives","SOLF0:USTF0",1763591448846,3.19754558,135.41,135.38,6.70834948]
["bitfinex-derivatives","SOLF0:USTF0",1763591451238,3.19754558,135.41,135.38,0.05314948]
["bitfinex-derivatives","SOLF0:USTF0",1763591452236,3.19754558,135.41,135.33,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763591452543,3.19754558,135.41,135.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763591452843,3.15,135.4,135.33,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1763591453044,3.15,135.4,135.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763591453242,3.15,135.4,135.34,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1763591453450,0.0518789,135.37,135.34,7.43967784]
["bitfinex-derivatives","SOLF0:USTF0",1763591453649,0.0518789,135.37,135.34,0.78237784]
["bitfinex-derivatives","SOLF0:USTF0",1763591453852,0.0518789,135.37,135.35,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1763591454243,3.2018789,135.37,135.34,0.05237784]
["bitfinex-derivatives","SOLF0:USTF0",1763591454638,3.2018789,135.37,135.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763591454845,3.15,135.37,135.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763591455046,3.15,135.37,135.28,10.26632143]
["bitfinex-derivatives","SOLF0:USTF0",1763591455347,3.15,135.37,135.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763591455547,0.04901507,135.36,135.34,0.04691139]
["bitfinex-derivatives","SOLF0:USTF0",1763591455951,0.04901507,135.36,135.34,3.16691139]
["bitfinex-derivatives","SOLF0:USTF0",1763591456945,0.04901507,135.36,135.34,9.82401139]
["bitfinex-derivatives","SOLF0:USTF0",1763591458652,0.04901507,135.36,135.34,0.04691139]
["bitfinex-derivatives","SOLF0:USTF0",1763591459358,3.19901507,135.36,135.34,0.04691139]
["bitfinex-derivatives","SOLF0:USTF0",1763591462845,0.04901507,135.36,135.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763591463048,3.15,135.42,135.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763591463557,3.15,135.42,135.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763591464057,3.20487084,135.41,135.38,6.70951153]
["bitfinex-derivatives","SOLF0:USTF0",1763591464355,3.2058877,135.41,135.38,0.05452678]
["bitfinex-derivatives","SOLF0:USTF0",1763591465551,3.15,135.4,135.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763591466247,3.15,135.4,135.33,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1763591466656,3.15,135.37,135.35,0.05279878]
["bitfinex-derivatives","SOLF0:USTF0",1763591466855,3.20119069,135.37,135.35,0.05663735]
["bitfinex-derivatives","SOLF0:USTF0",1763591467660,3.20119069,135.37,135.29,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1763591467860,3.20119069,135.37,135.29,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763591468664,3.20119069,135.37,135.32,0.05278318]
["bitfinex-derivatives","SOLF0:USTF0",1763591469164,3.20119069,135.37,135.33,9.8977]
["bitfinex-derivatives","SOLF0:USTF0",1763591469959,3.20119069,135.37,135.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763591470161,0.05119069,135.37,135.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763591470466,3.26119069,135.37,135.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763591470659,0.05119069,135.37,135.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763591470866,3.26119069,135.37,135.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763591471066,3.26119069,135.37,135.32,9.95078318]
["bitfinex-derivatives","SOLF0:USTF0",1763591471266,3.26119069,135.37,135.32,6.71078318]
["bitfinex-derivatives","SOLF0:USTF0",1763591471457,3.26119069,135.37,135.32,9.95078318]
["bitfinex-derivatives","SOLF0:USTF0",1763591471654,3.26119069,135.37,135.32,0.05278318]
["bitfinex-derivatives","SOLF0:USTF0",1763591472369,3.26119069,135.37,135.32,3.29278318]
["bitfinex-derivatives","SOLF0:USTF0",1763591472762,3.26119069,135.37,135.32,9.95078318]
["bitfinex-derivatives","SOLF0:USTF0",1763591472975,3.26119069,135.37,135.32,3.29278318]
["bitfinex-derivatives","SOLF0:USTF0",1763591473167,3.26119069,135.37,135.32,0.05278318]
["bitfinex-derivatives","SOLF0:USTF0",1763591474070,9.91719069,135.37,135.32,0.05278318]
["bitfinex-derivatives","SOLF0:USTF0",1763591474276,3.21,135.36,135.32,0.05278318]
["bitfinex-derivatives","SOLF0:USTF0",1763591474658,9.8666,135.36,135.32,0.05278318]
["bitfinex-derivatives","SOLF0:USTF0",1763591474859,3.21,135.35,135.32,0.05278318]
["bitfinex-derivatives","SOLF0:USTF0",1763591475066,0.05119069,135.37,135.32,3.29278318]
["bitfinex-derivatives","SOLF0:USTF0",1763591475067,3.26119069,135.37,135.32,3.29278318]
["bitfinex-derivatives","SOLF0:USTF0",1763591475270,3.26119069,135.37,135.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763591475464,0.05119069,135.37,135.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763591475873,0.05119069,135.37,135.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763591476871,3.21,135.46,135.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763591477061,3.21,135.44,135.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763591477458,3.21,135.44,135.41,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1763591477973,3.2583194,135.44,135.41,0.05443871]
["bitfinex-derivatives","SOLF0:USTF0",1763591478169,3.2583194,135.44,135.41,3.29443871]
["bitfinex-derivatives","SOLF0:USTF0",1763591479166,3.2583194,135.44,135.41,0.05443871]
["bitfinex-derivatives","SOLF0:USTF0",1763591479669,3.2583194,135.44,135.41,3.29443871]
["bitfinex-derivatives","SOLF0:USTF0",1763591480471,3.2583194,135.44,135.41,0.05443871]
["bitfinex-derivatives","SOLF0:USTF0",1763591480969,3.2583194,135.44,135.41,3.29443871]
["bitfinex-derivatives","SOLF0:USTF0",1763591481770,3.2583194,135.44,135.41,6.70823871]
["bitfinex-derivatives","SOLF0:USTF0",1763591482170,5.65589021,135.43,135.41,0.05443871]
["bitfinex-derivatives","SOLF0:USTF0",1763591482362,5.65523804,135.42,135.41,0.05443871]
["bitfinex-derivatives","SOLF0:USTF0",1763591482566,8.86523804,135.42,135.41,0.05443871]
["bitfinex-derivatives","SOLF0:USTF0",1763591483673,3.21,135.41,135.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763591483861,8.86523804,135.4,135.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763591484063,3.21,135.4,135.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763591484568,0.05341691,135.39,135.36,0.04709395]
["bitfinex-derivatives","SOLF0:USTF0",1763591484775,0.05341691,135.39,135.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763591485768,6.85787952,135.44,135.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763591485971,5.66171832,135.43,135.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763591486271,3.0,135.45,135.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763591486472,5.66174741,135.44,135.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763591486670,5.66174741,135.43,135.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763591486968,0.04862158,135.43,135.4,3.28905458]
["bitfinex-derivatives","SOLF0:USTF0",1763591487869,0.04862158,135.43,135.41,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1763591488071,0.04862158,135.43,135.41,9.9639]
["bitfinex-derivatives","SOLF0:USTF0",1763591488870,0.04862158,135.43,135.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763591490663,0.04862158,135.43,135.41,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1763591490975,0.04862158,135.43,135.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763591494774,3.04862158,135.43,135.4,0.04905458]
["bitfinex-derivatives","SOLF0:USTF0",1763591501181,3.15,135.41,135.4,0.04905458]
["bitfinex-derivatives","SOLF0:USTF0",1763591501577,8.78192158,135.41,135.4,0.04905458]
["bitfinex-derivatives","SOLF0:USTF0",1763591502081,8.78192158,135.41,135.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763591502286,3.15,135.4,135.36,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1763591502586,3.15,135.4,135.36,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1763591503290,3.15,135.38,135.37,0.04888814]
["bitfinex-derivatives","SOLF0:USTF0",1763591505787,3.15,135.38,135.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763591505979,3.15,135.38,135.3,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1763591506184,3.15,135.36,135.3,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1763591506782,3.20351468,135.34,135.32,0.05669273]
["bitfinex-derivatives","SOLF0:USTF0",1763591506991,3.19934615,135.34,135.32,0.05669273]
["bitfinex-derivatives","SOLF0:USTF0",1763591507579,0.04934615,135.34,135.32,3.07669273]
["bitfinex-derivatives","SOLF0:USTF0",1763591507784,3.19934615,135.34,135.32,0.05669273]
["bitfinex-derivatives","SOLF0:USTF0",1763591508080,0.04934615,135.34,135.32,6.71499273]
["bitfinex-derivatives","SOLF0:USTF0",1763591508280,0.04934615,135.34,135.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763591514296,3.19934615,135.34,135.32,6.71499273]
["bitfinex-derivatives","SOLF0:USTF0",1763591514502,3.19934615,135.34,135.32,0.05669273]
["bitfinex-derivatives","SOLF0:USTF0",1763591516389,3.15,135.33,135.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763591516594,3.15,135.33,135.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763591517502,3.15,135.33,135.29,0.0466328]
["bitfinex-derivatives","SOLF0:USTF0",1763591520698,3.15,135.31,135.29,0.0466328]
["bitfinex-derivatives","SOLF0:USTF0",1763591520908,3.15,135.31,135.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763591521807,0.05043717,135.29,135.26,3.06734629]
["bitfinex-derivatives","SOLF0:USTF0",1763591522804,0.05043717,135.29,135.27,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1763591523911,0.05043717,135.29,135.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763591524212,3.15,135.35,135.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763591524506,3.15,135.35,135.29,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1763591525111,3.15,135.32,135.31,0.05214169]
["bitfinex-derivatives","SOLF0:USTF0",1763591527512,3.15,135.32,135.26,22.64341445]
["bitfinex-derivatives","SOLF0:USTF0",1763591527710,3.15,135.32,135.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763591527918,5.59339939,135.36,135.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763591528113,3.0,135.38,135.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763591528414,3.0,135.38,135.25,13.3233]
["bitfinex-derivatives","SOLF0:USTF0",1763591528415,0.04920299,135.35,135.32,3.37250065]
["bitfinex-derivatives","SOLF0:USTF0",1763591528610,0.04920299,135.35,135.32,10.03040065]
["bitfinex-derivatives","SOLF0:USTF0",1763591529005,0.04920299,135.35,135.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763591529310,3.04920299,135.35,135.32,0.05250065]
["bitfinex-derivatives","SOLF0:USTF0",1763591529510,3.04920299,135.35,135.32,3.37250065]
["bitfinex-derivatives","SOLF0:USTF0",1763591530597,3.04920299,135.35,135.32,0.05250065]
["bitfinex-derivatives","SOLF0:USTF0",1763591532820,3.0,135.34,135.32,0.05250065]
["bitfinex-derivatives","SOLF0:USTF0",1763591541327,0.04920299,135.35,135.32,3.37250065]
["bitfinex-derivatives","SOLF0:USTF0",1763591541515,3.04920299,135.35,135.32,3.37250065]
["bitfinex-derivatives","SOLF0:USTF0",1763591541823,3.04920299,135.35,135.32,10.03080065]
["bitfinex-derivatives","SOLF0:USTF0",1763591542914,0.04920299,135.35,135.33,9.9777]
["bitfinex-derivatives","SOLF0:USTF0",1763591543119,0.04920299,135.35,135.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763591544626,3.04920299,135.35,135.32,0.05250065]
["bitfinex-derivatives","SOLF0:USTF0",1763591545017,8.62339363,135.34,135.32,0.05250065]
["bitfinex-derivatives","SOLF0:USTF0",1763591545325,3.0,135.34,135.32,0.05250065]
["bitfinex-derivatives","SOLF0:USTF0",1763591547926,3.2,135.32,135.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591548831,3.2,135.33,135.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591549027,3.2,135.3,135.28,0.05423593]
["bitfinex-derivatives","SOLF0:USTF0",1763591549226,3.2,135.28,135.24,9.8222]
["bitfinex-derivatives","SOLF0:USTF0",1763591550228,8.85959783,135.27,135.25,0.04788778]
["bitfinex-derivatives","SOLF0:USTF0",1763591550429,8.80575865,135.26,135.25,0.05521947]
["bitfinex-derivatives","SOLF0:USTF0",1763591550828,3.2,135.25,135.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591551929,3.2,135.25,135.22,0.04889853]
["bitfinex-derivatives","SOLF0:USTF0",1763591552717,3.2,135.25,135.22,3.20889853]
["bitfinex-derivatives","SOLF0:USTF0",1763591553119,3.2,135.25,135.22,0.04889853]
["bitfinex-derivatives","SOLF0:USTF0",1763591553727,0.05371352,135.27,135.22,3.20889853]
["bitfinex-derivatives","SOLF0:USTF0",1763591555832,0.05371352,135.27,135.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591561926,8.85453564,135.32,135.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763591562132,10.11787952,135.35,135.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763591562332,5.59615443,135.34,135.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763591562528,5.59615443,135.33,135.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763591562729,3.26,135.35,135.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763591563029,0.04923173,135.33,135.3,9.85321451]
["bitfinex-derivatives","SOLF0:USTF0",1763591563429,3.30923173,135.33,135.3,9.85321451]
["bitfinex-derivatives","SOLF0:USTF0",1763591563824,3.30923173,135.33,135.31,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1763591566039,3.30923173,135.33,135.3,3.19391451]
["bitfinex-derivatives","SOLF0:USTF0",1763591566241,0.04923173,135.33,135.3,3.19391451]
["bitfinex-derivatives","SOLF0:USTF0",1763591567746,0.04923173,135.33,135.31,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1763591568653,0.04923173,135.33,135.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763591575045,3.30923173,135.33,135.3,0.05391451]
["bitfinex-derivatives","SOLF0:USTF0",1763591575237,3.30923173,135.33,135.3,3.19391451]
["bitfinex-derivatives","SOLF0:USTF0",1763591577649,0.04923173,135.33,135.3,3.19391451]
["bitfinex-derivatives","SOLF0:USTF0",1763591577852,0.04923173,135.33,135.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763591579154,3.30923173,135.33,135.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763591580354,0.04923173,135.33,135.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763591581056,0.04923173,135.33,135.32,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1763591581355,0.04923173,135.33,135.32,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1763591581546,0.04923173,135.33,135.32,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1763591585255,3.26,135.38,135.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763591585446,8.84062392,135.37,135.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763591585646,3.26,135.37,135.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763591586257,3.30702183,135.37,135.34,3.18926986]
["bitfinex-derivatives","SOLF0:USTF0",1763591586957,3.30702183,135.37,135.34,9.84666986]
["bitfinex-derivatives","SOLF0:USTF0",1763591591261,3.30702183,135.37,135.35,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1763591595254,0.04702183,135.37,135.36,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1763591595459,0.04702183,135.37,135.36,9.8164]
["bitfinex-derivatives","SOLF0:USTF0",1763591596160,5.58327902,135.4,135.39,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1763591596357,3.09,135.42,135.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591596556,5.58542092,135.41,135.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591596767,3.09,135.42,135.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591596965,8.67500764,135.41,135.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591597164,3.13859104,135.41,135.39,0.05647255]
["bitfinex-derivatives","SOLF0:USTF0",1763591598664,3.13859104,135.41,135.39,9.87127255]
["bitfinex-derivatives","SOLF0:USTF0",1763591598968,3.13859104,135.41,135.39,6.71127255]
["bitfinex-derivatives","SOLF0:USTF0",1763591600168,0.04859104,135.41,135.39,9.87127255]
["bitfinex-derivatives","SOLF0:USTF0",1763591601373,0.04859104,135.41,135.4,9.8144]
["bitfinex-derivatives","SOLF0:USTF0",1763591605574,5.5802505,135.46,135.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591605875,3.09,135.47,135.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591606174,3.09,135.47,135.44,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1763591606578,3.14281394,135.47,135.44,3.2163323]
["bitfinex-derivatives","SOLF0:USTF0",1763591607874,3.14281394,135.47,135.44,9.8687323]
["bitfinex-derivatives","SOLF0:USTF0",1763591610176,0.05281394,135.47,135.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763591611178,5.56650298,135.52,135.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763591611377,3.07,135.54,135.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763591611572,8.63189802,135.53,135.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763591611775,3.07,135.53,135.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763591612275,3.12338076,135.52,135.49,3.18634435]
["bitfinex-derivatives","SOLF0:USTF0",1763591613880,3.12338076,135.52,135.49,9.83624435]
["bitfinex-derivatives","SOLF0:USTF0",1763591614081,0.05338076,135.52,135.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763591615979,0.05338076,135.52,135.5,9.7795]
["bitfinex-derivatives","SOLF0:USTF0",1763591618588,0.05338076,135.52,135.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763591619586,5.53980575,135.57,135.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763591619587,3.09,135.57,135.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763591620390,3.09,135.57,135.54,9.6975]
["bitfinex-derivatives","SOLF0:USTF0",1763591620582,3.13964283,135.57,135.54,9.75196406]
["bitfinex-derivatives","SOLF0:USTF0",1763591621185,3.13964283,135.57,135.54,6.70196406]
["bitfinex-derivatives","SOLF0:USTF0",1763591621391,3.13964283,135.57,135.54,0.05446406]
["bitfinex-derivatives","SOLF0:USTF0",1763591623883,3.09,135.56,135.54,0.05446406]
["bitfinex-derivatives","SOLF0:USTF0",1763591628488,3.09,135.56,135.54,9.75186406]
["bitfinex-derivatives","SOLF0:USTF0",1763591628682,3.09,135.56,135.54,6.70186406]
["bitfinex-derivatives","SOLF0:USTF0",1763591631295,3.09,135.56,135.54,0.05446406]
["bitfinex-derivatives","SOLF0:USTF0",1763591632698,9.7367,135.56,135.54,0.05446406]
["bitfinex-derivatives","SOLF0:USTF0",1763591632898,3.09,135.55,135.54,0.05446406]
["bitfinex-derivatives","SOLF0:USTF0",1763591633491,3.09,135.54,135.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763591634500,3.14313116,135.53,135.51,0.05581432]
["bitfinex-derivatives","SOLF0:USTF0",1763591636095,0.05313116,135.53,135.51,3.10581432]
["bitfinex-derivatives","SOLF0:USTF0",1763591638999,3.14313116,135.53,135.51,3.10581432]
["bitfinex-derivatives","SOLF0:USTF0",1763591640204,3.14313116,135.53,135.51,0.05581432]
["bitfinex-derivatives","SOLF0:USTF0",1763591643093,0.05313116,135.53,135.51,3.10581432]
["bitfinex-derivatives","SOLF0:USTF0",1763591643907,0.05313116,135.53,135.51,9.75481432]
["bitfinex-derivatives","SOLF0:USTF0",1763591644503,3.14313116,135.53,135.51,0.05581432]
["bitfinex-derivatives","SOLF0:USTF0",1763591648308,5.57585443,135.52,135.51,0.05581432]
["bitfinex-derivatives","SOLF0:USTF0",1763591649212,8.69585443,135.52,135.51,0.05581432]
["bitfinex-derivatives","SOLF0:USTF0",1763591649510,3.12,135.51,135.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763591649806,5.57585443,135.5,135.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763591650008,9.95166163,135.54,135.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763591650202,5.58071051,135.53,135.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763591650412,3.16787409,135.51,135.48,0.05471131]
["bitfinex-derivatives","SOLF0:USTF0",1763591650608,8.70071051,135.5,135.48,0.05471131]
["bitfinex-derivatives","SOLF0:USTF0",1763591650803,3.12,135.5,135.48,0.05471131]
["bitfinex-derivatives","SOLF0:USTF0",1763591651303,5.5892079,135.49,135.48,0.05471131]
["bitfinex-derivatives","SOLF0:USTF0",1763591651608,8.7092079,135.49,135.48,0.05471131]
["bitfinex-derivatives","SOLF0:USTF0",1763591655110,5.5892079,135.49,135.48,3.32471131]
["bitfinex-derivatives","SOLF0:USTF0",1763591655312,5.5892079,135.49,135.48,0.05471131]
["bitfinex-derivatives","SOLF0:USTF0",1763591656209,5.5892079,135.49,135.48,3.32471131]
["bitfinex-derivatives","SOLF0:USTF0",1763591656409,0.04787409,135.51,135.48,3.32471131]
["bitfinex-derivatives","SOLF0:USTF0",1763591657011,0.04787409,135.51,135.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763591660316,0.04787409,135.51,135.5,9.9195]
["bitfinex-derivatives","SOLF0:USTF0",1763591689331,3.29787409,135.51,135.48,6.70491131]
["bitfinex-derivatives","SOLF0:USTF0",1763591689528,5.53831228,135.5,135.48,9.81491131]
["bitfinex-derivatives","SOLF0:USTF0",1763591689728,3.29787409,135.51,135.48,9.81491131]
["bitfinex-derivatives","SOLF0:USTF0",1763591689930,8.78831452,135.5,135.48,9.81491131]
["bitfinex-derivatives","SOLF0:USTF0",1763591690131,3.25,135.5,135.48,9.81491131]
["bitfinex-derivatives","SOLF0:USTF0",1763591694141,3.25,135.5,135.48,6.70491131]
["bitfinex-derivatives","SOLF0:USTF0",1763591694445,3.25,135.5,135.48,0.05471131]
["bitfinex-derivatives","SOLF0:USTF0",1763591695339,8.80292521,135.49,135.48,0.05471131]
["bitfinex-derivatives","SOLF0:USTF0",1763591701350,3.25,135.48,135.44,25.2824]
["bitfinex-derivatives","SOLF0:USTF0",1763591701550,3.25,135.48,135.44,22.1724]
["bitfinex-derivatives","SOLF0:USTF0",1763591701753,3.25,135.46,135.44,25.2824]
["bitfinex-derivatives","SOLF0:USTF0",1763591702151,3.25,135.46,135.44,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763591702657,3.29872026,135.46,135.44,15.57207401]
["bitfinex-derivatives","SOLF0:USTF0",1763591702854,3.29872026,135.46,135.44,0.05207401]
["bitfinex-derivatives","SOLF0:USTF0",1763591703653,3.25,135.44,135.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763591704248,3.25,135.44,135.4,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1763591704443,3.25,135.44,135.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763591704640,6.6521,135.45,135.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763591704641,3.25,135.42,135.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763591704845,3.25,135.42,135.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763591705045,3.25,135.4,135.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763591705853,3.25,135.4,135.37,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1763591706053,3.30397421,135.4,135.37,9.8135222]
["bitfinex-derivatives","SOLF0:USTF0",1763591706547,3.30397421,135.4,135.37,3.1577222]
["bitfinex-derivatives","SOLF0:USTF0",1763591707057,3.30397421,135.4,135.37,0.0477222]
["bitfinex-derivatives","SOLF0:USTF0",1763591708358,3.06,135.39,135.37,0.0477222]
["bitfinex-derivatives","SOLF0:USTF0",1763591708559,3.06,135.39,135.31,113.73289823]
["bitfinex-derivatives","SOLF0:USTF0",1763591708859,3.06,135.37,135.31,25.17289823]
["bitfinex-derivatives","SOLF0:USTF0",1763591709055,3.06,135.37,135.32,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1763591709261,3.06,135.37,135.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763591709559,3.06,135.34,135.33,0.05083856]
["bitfinex-derivatives","SOLF0:USTF0",1763591709755,3.10752537,135.35,135.33,0.05083856]
["bitfinex-derivatives","SOLF0:USTF0",1763591709960,0.04752537,135.35,135.33,3.38083856]
["bitfinex-derivatives","SOLF0:USTF0",1763591710558,8.57048108,135.44,135.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763591710758,3.06,135.44,135.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763591711649,3.11561249,135.42,135.39,3.37905877]
["bitfinex-derivatives","SOLF0:USTF0",1763591711851,3.11489934,135.42,135.39,10.03549016]
["bitfinex-derivatives","SOLF0:USTF0",1763591714550,3.11489934,135.42,135.4,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1763591715757,0.05489934,135.42,135.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763591729360,0.05489934,135.42,135.41,9.9839]
["bitfinex-derivatives","SOLF0:USTF0",1763591730664,3.12489934,135.42,135.39,3.38079016]
["bitfinex-derivatives","SOLF0:USTF0",1763591733372,3.12489934,135.42,135.39,0.05079016]
["bitfinex-derivatives","SOLF0:USTF0",1763591733570,3.07,135.4,135.39,0.05079016]
["bitfinex-derivatives","SOLF0:USTF0",1763591736266,8.59666732,135.4,135.39,0.05079016]
["bitfinex-derivatives","SOLF0:USTF0",1763591736466,3.07,135.39,135.36,9.9864]
["bitfinex-derivatives","SOLF0:USTF0",1763591736774,3.07,135.37,135.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763591737165,3.07,135.37,135.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763591737571,3.1214698,135.37,135.34,3.3824522]
["bitfinex-derivatives","SOLF0:USTF0",1763591740474,3.1214698,135.37,135.34,0.0524522]
["bitfinex-derivatives","SOLF0:USTF0",1763591740981,8.61144075,135.36,135.34,0.0524522]
["bitfinex-derivatives","SOLF0:USTF0",1763591741282,3.08,135.35,135.34,0.0524522]
["bitfinex-derivatives","SOLF0:USTF0",1763591742583,3.08,135.35,135.28,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1763591742584,3.08,135.34,135.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763591743082,3.08,135.34,135.29,9.9098]
["bitfinex-derivatives","SOLF0:USTF0",1763591743385,3.08,135.32,135.3,0.03704115]
["bitfinex-derivatives","SOLF0:USTF0",1763591750984,3.08,135.32,135.3,9.94634115]
["bitfinex-derivatives","SOLF0:USTF0",1763591751186,3.08,135.32,135.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763591751382,3.08,135.3,135.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763591751577,3.08,135.3,135.25,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1763591752089,3.08,135.28,135.25,9.9115]
["bitfinex-derivatives","SOLF0:USTF0",1763591752993,3.08,135.28,135.25,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1763591753176,3.08,135.27,135.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763591753486,3.08,135.27,135.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763591753787,3.08,135.24,135.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763591753990,3.08,135.24,135.21,9.9134]
["bitfinex-derivatives","SOLF0:USTF0",1763591756194,3.08,135.24,135.22,9.9133]
["bitfinex-derivatives","SOLF0:USTF0",1763591757488,3.08,135.24,135.22,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1763591757688,3.08,135.24,135.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763591757888,3.08,135.24,135.12,1.28524735]
["bitfinex-derivatives","SOLF0:USTF0",1763591757889,3.08,135.22,135.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763591758090,3.13057643,135.19,135.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763591758283,3.13057643,135.19,135.13,9.9175]
["bitfinex-derivatives","SOLF0:USTF0",1763591758488,3.13057643,135.19,135.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763591759197,3.08,135.18,135.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763591759595,3.08,135.17,135.11,1.28767275]
["bitfinex-derivatives","SOLF0:USTF0",1763591759892,3.08,135.14,135.09,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763591760289,3.08,135.14,135.09,22.62968154]
["bitfinex-derivatives","SOLF0:USTF0",1763591760290,3.08,135.13,135.09,22.62968154]
["bitfinex-derivatives","SOLF0:USTF0",1763591760687,3.08,135.13,135.06,9.9208]
["bitfinex-derivatives","SOLF0:USTF0",1763591760891,22.17,135.16,135.04,1.28822092]
["bitfinex-derivatives","SOLF0:USTF0",1763591760892,0.04855378,135.11,135.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763591761090,6.84899238,135.21,135.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763591761287,5.48529843,135.2,135.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763591761488,6.84899238,135.24,135.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763591761695,6.6635,135.22,135.13,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1763591761904,5.47986291,135.21,135.13,9.9175]
["bitfinex-derivatives","SOLF0:USTF0",1763591762097,0.05643977,135.18,135.16,0.0476251]
["bitfinex-derivatives","SOLF0:USTF0",1763591762394,3.13643977,135.18,135.16,0.0476251]
["bitfinex-derivatives","SOLF0:USTF0",1763591767200,0.05643977,135.18,135.16,3.2976251]
["bitfinex-derivatives","SOLF0:USTF0",1763591767996,0.05643977,135.18,135.16,9.9637251]
["bitfinex-derivatives","SOLF0:USTF0",1763591768194,0.05643977,135.18,135.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763591769593,3.29,135.24,135.18,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1763591770399,3.29,135.24,135.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763591770589,3.33697768,135.22,135.2,0.049441]
["bitfinex-derivatives","SOLF0:USTF0",1763591776805,3.29,135.2,135.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763591777204,3.29,135.2,135.15,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1763591777707,3.34040596,135.19,135.16,0.04789925]
["bitfinex-derivatives","SOLF0:USTF0",1763591781204,10.00530596,135.19,135.16,0.04789925]
["bitfinex-derivatives","SOLF0:USTF0",1763591781508,3.29,135.17,135.16,0.04789925]
["bitfinex-derivatives","SOLF0:USTF0",1763591782498,3.29,135.17,135.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763591782499,3.29,135.16,135.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763591783098,3.29,135.16,135.1,9.7388]
["bitfinex-derivatives","SOLF0:USTF0",1763591783313,22.17,135.21,135.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763591783314,3.29,135.14,135.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763591783507,3.34633515,135.12,135.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763591783810,3.34633515,135.12,135.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763591784815,3.34633515,135.12,135.07,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1763591785205,3.34633515,135.12,135.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763591785806,0.05633515,135.12,135.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591786211,3.02,135.17,135.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591786516,5.48853436,135.16,135.13,10.0077]
["bitfinex-derivatives","SOLF0:USTF0",1763591786712,3.02,135.17,135.13,10.0077]
["bitfinex-derivatives","SOLF0:USTF0",1763591787012,5.488337,135.16,135.13,10.0077]
["bitfinex-derivatives","SOLF0:USTF0",1763591787214,5.488337,135.15,135.13,10.05678808]
["bitfinex-derivatives","SOLF0:USTF0",1763591787513,0.05010608,135.16,135.13,10.05678808]
["bitfinex-derivatives","SOLF0:USTF0",1763591788907,0.05010608,135.16,135.14,10.0072]
["bitfinex-derivatives","SOLF0:USTF0",1763591790106,0.05010608,135.16,135.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591791205,9.86899238,135.21,135.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591791399,5.48555157,135.2,135.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591791612,5.48555157,135.19,135.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591791806,3.02,135.21,135.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591792007,5.48594793,135.2,135.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591792212,0.04939557,135.2,135.18,3.3931893]
["bitfinex-derivatives","SOLF0:USTF0",1763591793813,0.04939557,135.2,135.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591794313,9.86899238,135.24,135.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591794704,9.86899238,135.24,135.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591794909,9.86899238,135.24,135.2,10.0042]
["bitfinex-derivatives","SOLF0:USTF0",1763591795111,0.04828013,135.23,135.2,10.0042]
["bitfinex-derivatives","SOLF0:USTF0",1763591795414,0.04828013,135.23,135.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591796508,3.06828013,135.23,135.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591801514,0.04828013,135.23,135.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591801716,3.28828013,135.23,135.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763591801917,3.28828013,135.23,135.2,10.0042]
["bitfinex-derivatives","SOLF0:USTF0",1763591802217,9.95118013,135.23,135.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763591802415,3.24,135.21,135.18,3.3031893]
["bitfinex-derivatives","SOLF0:USTF0",1763591802610,10.08899238,135.22,135.18,3.3031893]
["bitfinex-derivatives","SOLF0:USTF0",1763591802811,3.24,135.22,135.18,3.3031893]
["bitfinex-derivatives","SOLF0:USTF0",1763591803010,3.24,135.22,135.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763591803620,3.24,135.22,135.18,3.3031893]
["bitfinex-derivatives","SOLF0:USTF0",1763591803914,10.08899238,135.22,135.18,3.3031893]
["bitfinex-derivatives","SOLF0:USTF0",1763591804119,3.24,135.21,135.18,3.3031893]
["bitfinex-derivatives","SOLF0:USTF0",1763591804820,3.24,135.21,135.18,0.0531893]
["bitfinex-derivatives","SOLF0:USTF0",1763591805017,3.24,135.2,135.18,0.0531893]
["bitfinex-derivatives","SOLF0:USTF0",1763591806315,5.485625,135.19,135.18,0.0531893]
["bitfinex-derivatives","SOLF0:USTF0",1763591807125,3.28804642,135.2,135.18,0.0531893]
["bitfinex-derivatives","SOLF0:USTF0",1763591810129,8.7259165,135.19,135.18,0.0531893]
["bitfinex-derivatives","SOLF0:USTF0",1763591813642,5.4859165,135.19,135.18,0.0531893]
["bitfinex-derivatives","SOLF0:USTF0",1763591813842,0.04804642,135.2,135.18,0.0531893]
["bitfinex-derivatives","SOLF0:USTF0",1763591814035,3.28804642,135.2,135.18,0.0531893]
["bitfinex-derivatives","SOLF0:USTF0",1763591816336,3.28804642,135.2,135.18,3.3031893]
["bitfinex-derivatives","SOLF0:USTF0",1763591818139,3.28804642,135.2,135.18,0.0531893]
["bitfinex-derivatives","SOLF0:USTF0",1763591821434,8.70905821,135.19,135.18,0.0531893]
["bitfinex-derivatives","SOLF0:USTF0",1763591824341,5.46905821,135.19,135.18,3.3031893]
["bitfinex-derivatives","SOLF0:USTF0",1763591824545,0.04804642,135.2,135.18,3.3031893]
["bitfinex-derivatives","SOLF0:USTF0",1763591824946,0.04804642,135.2,135.19,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1763591825141,0.04804642,135.2,135.19,9.9148]
["bitfinex-derivatives","SOLF0:USTF0",1763591827848,5.45811142,135.23,135.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763591828048,3.29,135.25,135.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763591828250,5.4587973,135.24,135.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763591828449,5.4587973,135.23,135.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763591829050,5.4587973,135.23,135.21,9.81687256]
["bitfinex-derivatives","SOLF0:USTF0",1763591829252,3.34575846,135.24,135.21,9.81687256]
["bitfinex-derivatives","SOLF0:USTF0",1763591829452,5.46154636,135.23,135.21,9.81687256]
["bitfinex-derivatives","SOLF0:USTF0",1763591829652,3.34575846,135.24,135.21,9.81687256]
["bitfinex-derivatives","SOLF0:USTF0",1763591829857,5.46154433,135.23,135.21,9.81687256]
["bitfinex-derivatives","SOLF0:USTF0",1763591830154,0.05575846,135.24,135.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763591830355,5.46169441,135.23,135.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763591832856,8.75169441,135.23,135.22,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1763591834650,5.46169441,135.23,135.22,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1763591837760,6.84899238,135.27,135.24,9.7623]
["bitfinex-derivatives","SOLF0:USTF0",1763591837962,3.29,135.27,135.24,9.7623]
["bitfinex-derivatives","SOLF0:USTF0",1763591838152,6.84899238,135.28,135.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763591838353,10.13899238,135.3,135.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763591838556,3.29,135.3,135.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763591838754,0.04866481,135.3,135.27,3.14701059]
["bitfinex-derivatives","SOLF0:USTF0",1763591839164,0.04866481,135.3,135.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763591845569,3.29,135.35,135.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763591845962,10.05899238,135.37,135.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763591846162,3.21,135.37,135.34,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1763591846563,3.25676145,135.37,135.34,9.98462464]
["bitfinex-derivatives","SOLF0:USTF0",1763591847870,0.04676145,135.37,135.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763591849371,3.25676145,135.37,135.34,3.32732464]
["bitfinex-derivatives","SOLF0:USTF0",1763591852572,3.25676145,135.37,135.34,0.04732464]
["bitfinex-derivatives","SOLF0:USTF0",1763591852769,8.64177694,135.37,135.34,0.04732464]
["bitfinex-derivatives","SOLF0:USTF0",1763591852980,3.25676145,135.37,135.34,0.04732464]
["bitfinex-derivatives","SOLF0:USTF0",1763591854473,3.21,135.36,135.34,0.04732464]
["bitfinex-derivatives","SOLF0:USTF0",1763591861093,3.21,135.36,135.34,3.32732464]
["bitfinex-derivatives","SOLF0:USTF0",1763591861286,3.21,135.36,135.34,6.70472464]
["bitfinex-derivatives","SOLF0:USTF0",1763591862276,3.21,135.36,135.34,0.04732464]
["bitfinex-derivatives","SOLF0:USTF0",1763591863689,3.21,135.36,135.34,6.70472464]
["bitfinex-derivatives","SOLF0:USTF0",1763591869592,3.21,135.36,135.34,9.98472464]
["bitfinex-derivatives","SOLF0:USTF0",1763591870288,3.21,135.36,135.35,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1763591870688,3.11676145,135.37,135.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763591871590,3.11676145,135.37,135.35,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1763591871896,3.11676145,135.37,135.34,3.32732464]
["bitfinex-derivatives","SOLF0:USTF0",1763591872690,3.11676145,135.37,135.35,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1763591872896,3.11676145,135.37,135.34,3.32732464]
["bitfinex-derivatives","SOLF0:USTF0",1763591873387,3.11676145,135.37,135.34,0.04732464]
["bitfinex-derivatives","SOLF0:USTF0",1763591873593,3.11676145,135.37,135.34,6.70472464]
["bitfinex-derivatives","SOLF0:USTF0",1763591875091,3.11676145,135.37,135.35,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1763591877101,3.11676145,135.37,135.34,3.32732464]
["bitfinex-derivatives","SOLF0:USTF0",1763591878195,3.11676145,135.37,135.35,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1763591878496,3.11676145,135.37,135.34,3.32732464]
["bitfinex-derivatives","SOLF0:USTF0",1763591878695,3.11676145,135.37,135.35,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1763591880400,5.40900442,135.36,135.35,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1763591880698,3.07,135.35,135.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763591880894,5.40900442,135.34,135.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763591881096,3.07,135.32,135.28,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1763591881300,3.07,135.32,135.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763591881496,8.48379984,135.31,135.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763591881696,3.07,135.29,135.27,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1763591881890,0.04666309,135.29,135.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763591882491,0.04666309,135.29,135.28,9.9403]
["bitfinex-derivatives","SOLF0:USTF0",1763591883704,6.84899238,135.33,135.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763591883901,6.84899238,135.33,135.28,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763591883902,15.32238012,135.33,135.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763591884105,5.40338774,135.32,135.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763591884311,3.07,135.33,135.31,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1763591884501,8.47485197,135.32,135.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763591884700,3.11761271,135.32,135.3,3.33506349]
["bitfinex-derivatives","SOLF0:USTF0",1763591884900,0.04761271,135.32,135.31,9.9389]
["bitfinex-derivatives","SOLF0:USTF0",1763591885100,5.43518629,135.32,135.31,9.9389]
["bitfinex-derivatives","SOLF0:USTF0",1763591886104,0.04761271,135.32,135.31,9.9389]
["bitfinex-derivatives","SOLF0:USTF0",1763591889405,8.63049097,135.32,135.3,0.05506349]
["bitfinex-derivatives","SOLF0:USTF0",1763591889714,8.58287826,135.31,135.3,0.05506349]
["bitfinex-derivatives","SOLF0:USTF0",1763591897515,0.04761271,135.32,135.3,10.02396349]
["bitfinex-derivatives","SOLF0:USTF0",1763591899814,0.04761271,135.32,135.31,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1763591900118,5.43010147,135.32,135.31,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1763591904015,8.62010147,135.32,135.3,10.02436349]
["bitfinex-derivatives","SOLF0:USTF0",1763591904222,8.57248876,135.31,135.3,0.05506349]
["bitfinex-derivatives","SOLF0:USTF0",1763591909131,3.28,135.3,135.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763591909927,3.28,135.28,135.25,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1763591910132,3.32735725,135.28,135.25,9.74429301]
["bitfinex-derivatives","SOLF0:USTF0",1763591912737,3.32735725,135.28,135.26,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1763591914440,3.32735725,135.28,135.26,9.6912]
["bitfinex-derivatives","SOLF0:USTF0",1763591914634,3.32735725,135.28,135.26,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1763591914839,3.32735725,135.28,135.26,9.6912]
["bitfinex-derivatives","SOLF0:USTF0",1763591915534,3.32735725,135.28,135.25,0.05249301]
["bitfinex-derivatives","SOLF0:USTF0",1763591915732,3.28,135.26,135.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763591915941,3.28,135.24,135.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763591916135,5.36871832,135.23,135.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763591916334,3.28,135.24,135.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763591916537,5.49555366,135.23,135.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763591916846,0.05446431,135.23,135.2,3.08382295]
["bitfinex-derivatives","SOLF0:USTF0",1763591917143,3.33446431,135.23,135.2,3.08382295]
["bitfinex-derivatives","SOLF0:USTF0",1763591917641,3.33446431,135.23,135.2,0.05382295]
["bitfinex-derivatives","SOLF0:USTF0",1763591917834,3.28,135.21,135.2,0.05382295]
["bitfinex-derivatives","SOLF0:USTF0",1763591918035,8.79050813,135.21,135.2,0.05382295]
["bitfinex-derivatives","SOLF0:USTF0",1763591918234,3.28,135.21,135.2,0.05382295]
["bitfinex-derivatives","SOLF0:USTF0",1763591922237,3.28,135.21,135.15,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1763591923044,9.9441,135.21,135.15,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1763591923232,0.04721361,135.19,135.17,0.05198801]
["bitfinex-derivatives","SOLF0:USTF0",1763591923438,0.04721361,135.19,135.17,3.15198801]
["bitfinex-derivatives","SOLF0:USTF0",1763591924545,3.32721361,135.19,135.17,3.15198801]
["bitfinex-derivatives","SOLF0:USTF0",1763591925537,3.32721361,135.19,135.17,0.05198801]
["bitfinex-derivatives","SOLF0:USTF0",1763591927139,9.99211361,135.19,135.17,0.05198801]
["bitfinex-derivatives","SOLF0:USTF0",1763591927339,3.28,135.18,135.14,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1763591927946,9.9454,135.18,135.14,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1763591928251,3.32721361,135.19,135.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763591928447,3.32721361,135.19,135.16,3.15176855]
["bitfinex-derivatives","SOLF0:USTF0",1763591928646,3.28,135.18,135.17,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1763591928846,3.32721361,135.19,135.17,9.7657]
["bitfinex-derivatives","SOLF0:USTF0",1763591930345,0.04721361,135.19,135.17,9.7657]
["bitfinex-derivatives","SOLF0:USTF0",1763591930552,0.04721361,135.19,135.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763591934755,0.04721361,135.19,135.18,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1763591936656,0.04721361,135.19,135.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763591937753,0.04721361,135.19,135.18,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1763591937952,0.04721361,135.19,135.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763591938958,3.32721361,135.19,135.16,3.15176855]
["bitfinex-derivatives","SOLF0:USTF0",1763591942650,3.28,135.18,135.16,0.05176855]
["bitfinex-derivatives","SOLF0:USTF0",1763591943060,9.9453,135.18,135.16,0.05176855]
["bitfinex-derivatives","SOLF0:USTF0",1763591943263,3.28,135.17,135.16,0.05176855]
["bitfinex-derivatives","SOLF0:USTF0",1763591943462,3.28,135.17,135.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763591944458,3.28,135.17,135.14,0.04737102]
["bitfinex-derivatives","SOLF0:USTF0",1763591944966,3.28,135.16,135.14,0.04737102]
["bitfinex-derivatives","SOLF0:USTF0",1763591948460,3.25,135.18,135.14,3.36737102]
["bitfinex-derivatives","SOLF0:USTF0",1763591948659,5.51069949,135.17,135.14,3.36737102]
["bitfinex-derivatives","SOLF0:USTF0",1763591948861,0.04721361,135.19,135.14,3.36737102]
["bitfinex-derivatives","SOLF0:USTF0",1763591948862,3.29721361,135.19,135.14,3.36737102]
["bitfinex-derivatives","SOLF0:USTF0",1763591949355,3.29721361,135.19,135.15,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1763591949564,3.29721361,135.19,135.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763591950066,0.04721361,135.19,135.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763591950963,0.04721361,135.19,135.17,9.9856]
["bitfinex-derivatives","SOLF0:USTF0",1763591951266,0.04721361,135.19,135.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763591952169,5.52195576,135.24,135.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763591952360,5.52195576,135.23,135.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763591952560,3.25,135.24,135.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763591952767,5.52503781,135.23,135.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763591952956,3.25,135.24,135.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763591953158,5.5809071,135.23,135.21,3.36732924]
["bitfinex-derivatives","SOLF0:USTF0",1763591953369,0.05513712,135.23,135.21,3.36725309]
["bitfinex-derivatives","SOLF0:USTF0",1763591956970,0.05513712,135.23,135.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763591958369,3.25,135.28,135.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763591958566,5.5421658,135.27,135.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763591958872,5.5421658,135.26,135.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763591966173,0.05450079,135.27,135.26,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1763591966372,0.05450079,135.27,135.26,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1763591966572,0.05450079,135.27,135.24,0.04937018]
["bitfinex-derivatives","SOLF0:USTF0",1763591966573,5.51091594,135.3,135.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591966881,3.16,135.32,135.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591967073,8.67137016,135.31,135.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591967273,3.16,135.31,135.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591967669,3.21046245,135.31,135.28,3.21665913]
["bitfinex-derivatives","SOLF0:USTF0",1763591968574,3.16,135.3,135.28,0.05665913]
["bitfinex-derivatives","SOLF0:USTF0",1763591969284,8.66116055,135.29,135.28,0.05665913]
["bitfinex-derivatives","SOLF0:USTF0",1763591972181,3.16,135.29,135.28,0.05665913]
["bitfinex-derivatives","SOLF0:USTF0",1763591973587,3.16,135.27,135.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591974176,3.16,135.26,135.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591974582,0.05413282,135.25,135.23,3.20736038]
["bitfinex-derivatives","SOLF0:USTF0",1763591974775,0.05413282,135.25,135.23,3.20899178]
["bitfinex-derivatives","SOLF0:USTF0",1763591979685,0.05413282,135.25,135.23,9.87179178]
["bitfinex-derivatives","SOLF0:USTF0",1763591980190,0.05413282,135.25,135.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591987990,0.05413282,135.25,135.23,6.71179178]
["bitfinex-derivatives","SOLF0:USTF0",1763591987991,3.09413282,135.25,135.23,3.20899178]
["bitfinex-derivatives","SOLF0:USTF0",1763591988195,0.05413282,135.25,135.23,3.20899178]
["bitfinex-derivatives","SOLF0:USTF0",1763591989804,0.05413282,135.25,135.23,9.87179178]
["bitfinex-derivatives","SOLF0:USTF0",1763591990205,0.05413282,135.25,135.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591991300,5.55905048,135.25,135.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591992009,3.04,135.24,135.23,0.04899178]
["bitfinex-derivatives","SOLF0:USTF0",1763591992207,8.54728717,135.24,135.23,0.04899178]
["bitfinex-derivatives","SOLF0:USTF0",1763591994713,15.20958717,135.24,135.23,0.04899178]
["bitfinex-derivatives","SOLF0:USTF0",1763591996004,9.7029,135.23,135.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591996204,3.04,135.23,135.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591996918,3.04,135.23,135.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763591997117,5.51648427,135.22,135.21,3.21177352]
["bitfinex-derivatives","SOLF0:USTF0",1763591999012,8.55648427,135.22,135.21,0.05177352]
["bitfinex-derivatives","SOLF0:USTF0",1763592000314,3.04,135.21,135.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592000616,8.55648427,135.2,135.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592000814,5.51648427,135.19,135.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592001018,3.04,135.2,135.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592001214,3.04,135.2,135.17,3.20866064]
["bitfinex-derivatives","SOLF0:USTF0",1763592001215,5.49789869,135.19,135.17,3.20866064]
["bitfinex-derivatives","SOLF0:USTF0",1763592001520,0.04718346,135.2,135.17,3.20866064]
["bitfinex-derivatives","SOLF0:USTF0",1763592001706,5.49685755,135.19,135.17,3.20866064]
["bitfinex-derivatives","SOLF0:USTF0",1763592001911,0.04718346,135.2,135.17,3.20866064]
["bitfinex-derivatives","SOLF0:USTF0",1763592002112,5.49658216,135.19,135.17,3.20866064]
["bitfinex-derivatives","SOLF0:USTF0",1763592002306,0.04718346,135.2,135.17,3.20866064]
["bitfinex-derivatives","SOLF0:USTF0",1763592002511,5.49159585,135.19,135.17,3.20866064]
["bitfinex-derivatives","SOLF0:USTF0",1763592002720,0.04718346,135.2,135.17,3.20866064]
["bitfinex-derivatives","SOLF0:USTF0",1763592002920,5.49031331,135.19,135.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592003321,5.49031331,135.19,135.17,3.20866064]
["bitfinex-derivatives","SOLF0:USTF0",1763592003521,3.08718346,135.2,135.17,3.20866064]
["bitfinex-derivatives","SOLF0:USTF0",1763592003820,8.52738368,135.19,135.17,3.20866064]
["bitfinex-derivatives","SOLF0:USTF0",1763592004012,3.04,135.19,135.17,3.20866064]
["bitfinex-derivatives","SOLF0:USTF0",1763592004208,3.04,135.19,135.17,0.04866064]
["bitfinex-derivatives","SOLF0:USTF0",1763592004611,3.04,135.19,135.17,3.20866064]
["bitfinex-derivatives","SOLF0:USTF0",1763592006316,0.04718346,135.2,135.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592007620,9.17011344,135.25,135.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592007621,9.92268912,135.25,135.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592007817,5.48182405,135.24,135.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592008018,3.04,135.25,135.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592008323,5.48283522,135.24,135.22,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1763592008522,3.04,135.25,135.22,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1763592008719,5.48242512,135.24,135.22,9.82636858]
["bitfinex-derivatives","SOLF0:USTF0",1763592009022,3.09173647,135.25,135.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763592009621,3.09173647,135.25,135.23,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1763592009923,5.48294869,135.24,135.23,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1763592010225,0.05173647,135.25,135.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763592011826,8.69408274,135.29,135.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763592012020,5.48408274,135.28,135.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763592012219,6.88268912,135.31,135.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763592012419,5.48577586,135.3,135.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763592013123,5.48577586,135.3,135.28,6.71319824]
["bitfinex-derivatives","SOLF0:USTF0",1763592013124,5.48577586,135.3,135.28,9.82319824]
["bitfinex-derivatives","SOLF0:USTF0",1763592013321,5.48577586,135.29,135.28,9.82319824]
["bitfinex-derivatives","SOLF0:USTF0",1763592013926,5.48577586,135.29,135.28,3.16299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592015029,3.26314197,135.31,135.28,3.16299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592015331,5.48828927,135.3,135.28,3.16299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592015529,3.26314197,135.31,135.28,3.16299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592015720,5.48757284,135.3,135.28,3.16299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592015922,3.26314197,135.31,135.28,3.16299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592016324,5.48761926,135.3,135.28,3.16299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592016532,3.26314197,135.31,135.28,3.16299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592016728,5.48735402,135.3,135.28,3.16299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592016922,0.05314197,135.31,135.28,9.82309824]
["bitfinex-derivatives","SOLF0:USTF0",1763592017323,0.05314197,135.31,135.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763592023428,3.26314197,135.31,135.28,0.05299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592023727,3.21,135.29,135.28,0.05299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592023922,8.68394459,135.29,135.28,0.05299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592027536,3.21,135.29,135.28,0.05299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592035342,3.11,135.3,135.28,3.35299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592036641,3.11,135.3,135.28,0.05299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592037739,9.7695,135.3,135.28,0.05299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592038143,3.34,135.29,135.28,0.05299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592047344,8.81356628,135.29,135.28,0.05299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592048848,15.47336628,135.29,135.28,0.05299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592050640,8.81356628,135.29,135.28,0.05299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592051946,15.47336628,135.29,135.28,0.05299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592052340,22.3370378,135.29,135.28,0.05299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592062660,22.36561158,135.29,135.28,0.05299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592066257,15.47336628,135.29,135.28,0.05299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592066659,22.37141073,135.29,135.28,0.05299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592067260,15.47336628,135.29,135.28,0.05299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592067958,8.81356628,135.29,135.28,0.05299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592071459,5.47356628,135.29,135.28,3.08299824]
["bitfinex-derivatives","SOLF0:USTF0",1763592074162,0.05314197,135.31,135.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763592074367,0.05314197,135.31,135.29,25.74611685]
["bitfinex-derivatives","SOLF0:USTF0",1763592074663,0.05314197,135.31,135.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763592074967,10.09859733,135.35,135.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763592075263,10.09859733,135.37,135.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763592076066,10.09859733,135.37,135.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763592076067,6.94899723,135.37,135.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763592076359,0.0503999,135.37,135.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763592080759,0.0003999,135.37,135.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763592080959,3.2,135.42,135.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763592081161,6.89859733,135.46,135.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763592081162,3.2,135.46,135.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763592081671,3.2,135.45,135.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763592081860,0.05519512,135.44,135.42,3.07681852]
["bitfinex-derivatives","SOLF0:USTF0",1763592082962,3.25519512,135.44,135.42,3.07681852]
["bitfinex-derivatives","SOLF0:USTF0",1763592083367,0.05519512,135.44,135.42,3.07681852]
["bitfinex-derivatives","SOLF0:USTF0",1763592086764,0.05519512,135.44,135.42,9.73001852]
["bitfinex-derivatives","SOLF0:USTF0",1763592087071,0.05519512,135.44,135.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763592094266,3.14519512,135.44,135.42,0.04681852]
["bitfinex-derivatives","SOLF0:USTF0",1763592094475,3.09,135.43,135.38,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1763592094781,3.09,135.43,135.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763592095573,3.14635691,135.42,135.4,0.05032497]
["bitfinex-derivatives","SOLF0:USTF0",1763592095773,3.14655612,135.42,135.4,0.05032497]
["bitfinex-derivatives","SOLF0:USTF0",1763592096771,3.14655612,135.42,135.4,3.22032497]
["bitfinex-derivatives","SOLF0:USTF0",1763592097881,3.14655612,135.42,135.4,0.05032497]
["bitfinex-derivatives","SOLF0:USTF0",1763592104179,3.14655612,135.42,135.4,3.13032497]
["bitfinex-derivatives","SOLF0:USTF0",1763592104380,0.05655612,135.42,135.4,3.13032497]
["bitfinex-derivatives","SOLF0:USTF0",1763592105777,0.05655612,135.42,135.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763592111978,0.05655612,135.42,135.41,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1763592114089,0.05655612,135.42,135.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763592119196,0.05655612,135.42,135.41,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1763592122089,5.42411535,135.42,135.41,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1763592123497,9.87020444,135.47,135.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763592123687,5.36803658,135.46,135.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763592123888,5.36803658,135.45,135.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763592124697,5.36803658,135.45,135.44,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1763592125804,0.04797987,135.46,135.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763592126004,5.41703682,135.46,135.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763592126808,5.41703682,135.46,135.45,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1763592127205,0.04797987,135.46,135.45,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1763592130309,5.3486211,135.5,135.47,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1763592130503,3.33,135.51,135.42,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763592130504,5.3486211,135.49,135.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763592130711,3.33,135.51,135.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763592130911,13.48830444,135.53,135.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763592130912,5.34847491,135.5,135.49,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1763592131112,3.33,135.53,135.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763592131307,8.67636381,135.52,135.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763592131513,5.34636381,135.51,135.5,3.37316524]
["bitfinex-derivatives","SOLF0:USTF0",1763592133614,3.33,135.52,135.5,3.37316524]
["bitfinex-derivatives","SOLF0:USTF0",1763592134223,3.37722912,135.53,135.5,3.37316524]
["bitfinex-derivatives","SOLF0:USTF0",1763592134527,5.31314209,135.52,135.5,3.37316524]
["bitfinex-derivatives","SOLF0:USTF0",1763592134820,3.37722912,135.53,135.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763592135026,0.04722912,135.53,135.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763592135324,0.04722912,135.53,135.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763592142821,3.37722912,135.53,135.5,3.37316524]
["bitfinex-derivatives","SOLF0:USTF0",1763592143125,3.37722912,135.53,135.5,0.05316524]
["bitfinex-derivatives","SOLF0:USTF0",1763592143624,6.6486,135.52,135.5,0.05316524]
["bitfinex-derivatives","SOLF0:USTF0",1763592143820,3.33,135.51,135.5,0.05316524]
["bitfinex-derivatives","SOLF0:USTF0",1763592145730,9.979,135.51,135.5,0.05316524]
["bitfinex-derivatives","SOLF0:USTF0",1763592146036,3.22,135.5,135.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763592146226,3.22,135.47,135.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763592146629,3.22,135.47,135.37,13.311]
["bitfinex-derivatives","SOLF0:USTF0",1763592146630,3.22,135.47,135.43,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1763592146832,3.22,135.46,135.42,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1763592147030,3.26784945,135.45,135.43,0.05221531]
["bitfinex-derivatives","SOLF0:USTF0",1763592147232,3.26904974,135.45,135.43,0.05335424]
["bitfinex-derivatives","SOLF0:USTF0",1763592149727,9.92104974,135.45,135.43,0.05335424]
["bitfinex-derivatives","SOLF0:USTF0",1763592150030,3.22,135.44,135.43,0.05335424]
["bitfinex-derivatives","SOLF0:USTF0",1763592153635,3.22,135.43,135.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763592154024,3.22,135.42,135.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763592154228,3.22,135.42,135.37,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1763592154728,3.22,135.4,135.38,0.05686139]
["bitfinex-derivatives","SOLF0:USTF0",1763592154928,3.27300539,135.41,135.38,3.10686139]
["bitfinex-derivatives","SOLF0:USTF0",1763592157545,3.27300539,135.41,135.38,0.05686139]
["bitfinex-derivatives","SOLF0:USTF0",1763592158442,3.29,135.4,135.38,0.05686139]
["bitfinex-derivatives","SOLF0:USTF0",1763592161645,3.29,135.4,135.38,3.17686139]
["bitfinex-derivatives","SOLF0:USTF0",1763592162446,3.34300539,135.41,135.38,9.83216139]
["bitfinex-derivatives","SOLF0:USTF0",1763592163237,3.34300539,135.41,135.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763592163438,0.05300539,135.41,135.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763592164350,3.34300539,135.41,135.39,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1763592164935,3.34300539,135.41,135.39,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1763592169149,3.34300539,135.41,135.38,3.17686139]
["bitfinex-derivatives","SOLF0:USTF0",1763592170745,3.34300539,135.41,135.38,9.83226139]
["bitfinex-derivatives","SOLF0:USTF0",1763592171146,3.34300539,135.41,135.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763592173346,0.05300539,135.41,135.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763592174848,0.05300539,135.41,135.4,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1763592194458,9.99020444,135.48,135.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763592194659,5.31501449,135.47,135.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763592194854,5.31501449,135.46,135.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763592195160,3.15,135.48,135.46,9.9712]
["bitfinex-derivatives","SOLF0:USTF0",1763592195362,5.31501636,135.47,135.46,10.0217939]
["bitfinex-derivatives","SOLF0:USTF0",1763592201067,3.20315501,135.48,135.46,10.0217939]
["bitfinex-derivatives","SOLF0:USTF0",1763592201768,3.20315501,135.48,135.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763592202061,0.05315501,135.48,135.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763592204762,0.05315501,135.48,135.47,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1763592205557,3.27,135.52,135.47,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1763592205759,3.27,135.52,135.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763592205960,3.27,135.52,135.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763592206265,3.27,135.52,135.48,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1763592206472,3.27,135.52,135.48,9.9905]
["bitfinex-derivatives","SOLF0:USTF0",1763592206665,3.31965379,135.51,135.49,0.0512692]
["bitfinex-derivatives","SOLF0:USTF0",1763592206861,3.31965379,135.51,135.49,3.3912692]
["bitfinex-derivatives","SOLF0:USTF0",1763592211564,0.04965379,135.51,135.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763592212871,0.04965379,135.51,135.5,9.9895]
["bitfinex-derivatives","SOLF0:USTF0",1763592213270,3.27,135.57,135.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763592214173,3.32363735,135.57,135.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763592214482,0.05363735,135.57,135.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763592214664,3.32363735,135.57,135.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763592216173,3.32363735,135.57,135.54,0.04688329]
["bitfinex-derivatives","SOLF0:USTF0",1763592216770,3.32363735,135.57,135.54,3.38688329]
["bitfinex-derivatives","SOLF0:USTF0",1763592217990,3.32363735,135.57,135.54,0.04688329]
["bitfinex-derivatives","SOLF0:USTF0",1763592219592,3.32363735,135.57,135.54,10.00438329]
["bitfinex-derivatives","SOLF0:USTF0",1763592219891,3.32363735,135.57,135.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763592220079,3.32363735,135.57,135.54,10.00438329]
["bitfinex-derivatives","SOLF0:USTF0",1763592221286,3.32363735,135.57,135.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763592221488,3.32363735,135.57,135.54,10.00438329]
["bitfinex-derivatives","SOLF0:USTF0",1763592221992,3.32363735,135.57,135.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763592226495,3.32,135.56,135.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763592227094,3.32,135.56,135.52,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1763592227489,3.32,135.54,135.53,0.05328558]
["bitfinex-derivatives","SOLF0:USTF0",1763592227697,3.32,135.54,135.52,6.70141247]
["bitfinex-derivatives","SOLF0:USTF0",1763592227987,3.32,135.54,135.52,10.01141247]
["bitfinex-derivatives","SOLF0:USTF0",1763592228194,3.32,135.54,135.52,3.36291247]
["bitfinex-derivatives","SOLF0:USTF0",1763592228895,3.32,135.54,135.52,10.01141247]
["bitfinex-derivatives","SOLF0:USTF0",1763592229591,3.37128346,135.55,135.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763592230796,3.37128346,135.55,135.53,9.9579]
["bitfinex-derivatives","SOLF0:USTF0",1763592230988,3.37128346,135.55,135.53,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1763592231484,3.37128346,135.55,135.53,9.9579]
["bitfinex-derivatives","SOLF0:USTF0",1763592234000,0.05128346,135.55,135.54,9.9576]
["bitfinex-derivatives","SOLF0:USTF0",1763592234701,3.32,135.63,135.57,9.9559]
["bitfinex-derivatives","SOLF0:USTF0",1763592235101,3.32,135.61,135.58,9.9554]
["bitfinex-derivatives","SOLF0:USTF0",1763592235705,3.36707117,135.61,135.58,10.00804236]
["bitfinex-derivatives","SOLF0:USTF0",1763592236600,3.36707117,135.61,135.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763592248016,0.04707117,135.61,135.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763592248807,3.11707117,135.61,135.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763592249208,0.04707117,135.61,135.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763592250017,3.11707117,135.61,135.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763592250610,0.04707117,135.61,135.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763592251716,3.07,135.6,135.49,13.82716814]
["bitfinex-derivatives","SOLF0:USTF0",1763592252015,3.07,135.54,135.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763592252711,3.07,135.5,135.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763592252910,3.07,135.5,135.49,0.05587526]
["bitfinex-derivatives","SOLF0:USTF0",1763592253118,8.48920578,135.5,135.49,0.05587526]
["bitfinex-derivatives","SOLF0:USTF0",1763592258322,3.12278792,135.51,135.49,3.38587526]
["bitfinex-derivatives","SOLF0:USTF0",1763592258520,0.05278792,135.51,135.49,3.38587526]
["bitfinex-derivatives","SOLF0:USTF0",1763592260218,0.05278792,135.51,135.49,0.05587526]
["bitfinex-derivatives","SOLF0:USTF0",1763592260426,3.12278792,135.51,135.49,0.05587526]
["bitfinex-derivatives","SOLF0:USTF0",1763592260624,8.47757652,135.5,135.49,0.05587526]
["bitfinex-derivatives","SOLF0:USTF0",1763592263323,3.07,135.5,135.49,0.05587526]
["bitfinex-derivatives","SOLF0:USTF0",1763592264024,8.48052279,135.5,135.49,0.05587526]
["bitfinex-derivatives","SOLF0:USTF0",1763592264219,3.07,135.5,135.49,0.05587526]
["bitfinex-derivatives","SOLF0:USTF0",1763592270531,6.70188792,135.51,135.49,3.07587526]
["bitfinex-derivatives","SOLF0:USTF0",1763592270532,0.05278792,135.51,135.49,3.07587526]
["bitfinex-derivatives","SOLF0:USTF0",1763592272939,0.05278792,135.51,135.49,9.72577526]
["bitfinex-derivatives","SOLF0:USTF0",1763592273143,0.05278792,135.51,135.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763592273742,3.3,135.55,135.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763592274449,6.647,135.56,135.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763592274745,0.05591329,135.55,135.52,3.07139765]
["bitfinex-derivatives","SOLF0:USTF0",1763592276941,0.05591329,135.55,135.52,9.71979765]
["bitfinex-derivatives","SOLF0:USTF0",1763592277249,0.05591329,135.55,135.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763592286442,0.05591329,135.55,135.53,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1763592286655,2.9,135.53,135.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763592286851,2.9,135.5,135.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763592287047,2.9,135.48,135.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763592287249,2.9,135.51,135.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763592287854,0.05019995,135.47,135.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763592288056,0.05294614,135.48,135.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763592288248,6.70354614,135.48,135.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763592295862,9.60354614,135.48,135.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763592296266,6.6511,135.47,135.45,3.33989449]
["bitfinex-derivatives","SOLF0:USTF0",1763592296857,9.5511,135.47,135.45,0.04989449]
["bitfinex-derivatives","SOLF0:USTF0",1763592297054,2.9,135.46,135.45,0.04989449]
["bitfinex-derivatives","SOLF0:USTF0",1763592297260,2.9,135.45,135.4,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1763592297460,2.9,135.45,135.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763592297762,9.553,135.43,135.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763592297967,2.9,135.43,135.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763592298159,2.9,135.41,135.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763592298366,0.05655889,135.39,135.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763592299065,2.95655889,135.39,135.37,3.33704372]
["bitfinex-derivatives","SOLF0:USTF0",1763592299258,0.05655889,135.39,135.37,3.33704372]
["bitfinex-derivatives","SOLF0:USTF0",1763592302569,0.05655889,135.39,135.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763592305071,2.9,135.48,135.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763592305258,5.40129125,135.47,135.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763592305671,2.9,135.48,135.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763592306171,0.04810223,135.45,135.43,3.34515393]
["bitfinex-derivatives","SOLF0:USTF0",1763592306366,0.05013412,135.45,135.43,3.33865724]
["bitfinex-derivatives","SOLF0:USTF0",1763592329179,3.01,135.5,135.43,3.33865724]
["bitfinex-derivatives","SOLF0:USTF0",1763592329391,5.41795012,135.49,135.43,3.33865724]
["bitfinex-derivatives","SOLF0:USTF0",1763592329682,15.07845012,135.48,135.43,9.99135724]
["bitfinex-derivatives","SOLF0:USTF0",1763592329884,5.41800496,135.47,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592330085,3.01,135.47,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592330285,3.0626947,135.47,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592331192,5.42810777,135.46,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592331390,3.0626947,135.47,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592331592,5.42838208,135.46,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592331801,9.7136947,135.47,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592331990,5.42838208,135.46,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592332191,9.7136947,135.47,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592332392,5.42835567,135.46,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592332697,9.7136947,135.47,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592332997,5.42401157,135.46,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592333198,9.7136947,135.47,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592333398,5.42449714,135.46,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592333599,9.7136947,135.47,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592333899,5.42449714,135.46,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592334094,9.7136947,135.47,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592334294,5.42468826,135.46,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592334494,9.7136947,135.47,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592334698,5.42494158,135.46,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592334999,9.7136947,135.47,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592335202,5.42497071,135.46,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592335390,9.7136947,135.47,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592335591,5.42531552,135.46,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592335786,9.7136947,135.47,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592336000,5.42531552,135.46,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592336191,9.7136947,135.47,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592336498,5.42579785,135.46,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592336695,5.42579785,135.45,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592342605,9.7136947,135.47,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592342806,5.34792117,135.46,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592343003,9.7136947,135.47,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592343204,5.34792069,135.46,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592343404,5.34792069,135.45,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592346112,8.35792069,135.45,135.43,3.09865724]
["bitfinex-derivatives","SOLF0:USTF0",1763592346301,3.01,135.45,135.43,3.09865724]
["bitfinex-derivatives","SOLF0:USTF0",1763592346801,3.01,135.46,135.43,3.09865724]
["bitfinex-derivatives","SOLF0:USTF0",1763592347003,5.35398882,135.45,135.43,3.09865724]
["bitfinex-derivatives","SOLF0:USTF0",1763592347204,3.01,135.46,135.43,3.09865724]
["bitfinex-derivatives","SOLF0:USTF0",1763592347403,5.35639966,135.45,135.43,3.09865724]
["bitfinex-derivatives","SOLF0:USTF0",1763592347604,3.01,135.46,135.43,3.09865724]
["bitfinex-derivatives","SOLF0:USTF0",1763592347805,5.35639966,135.45,135.43,3.09865724]
["bitfinex-derivatives","SOLF0:USTF0",1763592348011,3.01,135.46,135.43,3.09865724]
["bitfinex-derivatives","SOLF0:USTF0",1763592348202,5.35639966,135.45,135.43,3.09865724]
["bitfinex-derivatives","SOLF0:USTF0",1763592348405,5.35639966,135.44,135.43,3.09865724]
["bitfinex-derivatives","SOLF0:USTF0",1763592350815,8.36639966,135.44,135.43,0.04865724]
["bitfinex-derivatives","SOLF0:USTF0",1763592351005,3.01,135.43,135.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763592351315,5.35639966,135.42,135.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763592351810,8.36639966,135.42,135.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763592352009,0.04823447,135.4,135.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763592354304,0.04823447,135.4,135.38,3.10432879]
["bitfinex-derivatives","SOLF0:USTF0",1763592354305,3.05823447,135.4,135.38,3.10432879]
["bitfinex-derivatives","SOLF0:USTF0",1763592358316,3.01,135.39,135.38,3.10432879]
["bitfinex-derivatives","SOLF0:USTF0",1763592359018,9.71273447,135.4,135.38,3.10432879]
["bitfinex-derivatives","SOLF0:USTF0",1763592359519,3.01,135.39,135.38,0.05432879]
["bitfinex-derivatives","SOLF0:USTF0",1763592359913,8.33095818,135.39,135.38,0.05432879]
["bitfinex-derivatives","SOLF0:USTF0",1763592361211,3.01,135.39,135.38,0.05432879]
["bitfinex-derivatives","SOLF0:USTF0",1763592363022,8.32615051,135.39,135.38,0.05432879]
["bitfinex-derivatives","SOLF0:USTF0",1763592363320,8.32443594,135.39,135.38,0.05432879]
["bitfinex-derivatives","SOLF0:USTF0",1763592363616,3.01,135.37,135.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763592364723,3.05920613,135.36,135.34,3.10090077]
["bitfinex-derivatives","SOLF0:USTF0",1763592364924,3.05920613,135.36,135.34,3.09983762]
["bitfinex-derivatives","SOLF0:USTF0",1763592366818,9.71570613,135.36,135.34,0.04983762]
["bitfinex-derivatives","SOLF0:USTF0",1763592367030,3.01,135.35,135.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763592367429,3.01,135.35,135.28,4.33486773]
["bitfinex-derivatives","SOLF0:USTF0",1763592367621,3.01,135.31,135.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763592368029,3.05834611,135.31,135.28,3.10524937]
["bitfinex-derivatives","SOLF0:USTF0",1763592368734,3.01,135.3,135.28,3.10524937]
["bitfinex-derivatives","SOLF0:USTF0",1763592368927,3.01,135.3,135.28,0.05524937]
["bitfinex-derivatives","SOLF0:USTF0",1763592370121,9.6694,135.3,135.28,0.05524937]
["bitfinex-derivatives","SOLF0:USTF0",1763592370322,3.01,135.29,135.28,0.05524937]
["bitfinex-derivatives","SOLF0:USTF0",1763592371637,0.04834611,135.31,135.28,3.39524937]
["bitfinex-derivatives","SOLF0:USTF0",1763592371834,3.05834611,135.31,135.28,0.05524937]
["bitfinex-derivatives","SOLF0:USTF0",1763592372031,3.05834611,135.31,135.28,3.39524937]
["bitfinex-derivatives","SOLF0:USTF0",1763592372339,3.01,135.3,135.28,3.39524937]
["bitfinex-derivatives","SOLF0:USTF0",1763592372931,9.6694,135.3,135.28,0.05524937]
["bitfinex-derivatives","SOLF0:USTF0",1763592373134,3.01,135.29,135.28,0.05524937]
["bitfinex-derivatives","SOLF0:USTF0",1763592382646,9.6698,135.29,135.28,0.05524937]
["bitfinex-derivatives","SOLF0:USTF0",1763592392145,3.02,135.28,135.23,1.28655403]
["bitfinex-derivatives","SOLF0:USTF0",1763592392345,3.02,135.28,135.23,4.40655403]
["bitfinex-derivatives","SOLF0:USTF0",1763592392953,3.02,135.28,135.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763592393150,2.96,135.27,135.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763592393453,3.01242531,135.27,135.25,0.04870983]
["bitfinex-derivatives","SOLF0:USTF0",1763592393940,9.67332531,135.27,135.25,3.16870983]
["bitfinex-derivatives","SOLF0:USTF0",1763592394346,2.96,135.26,135.25,0.04870983]
["bitfinex-derivatives","SOLF0:USTF0",1763592395841,9.6213,135.26,135.25,0.04870983]
["bitfinex-derivatives","SOLF0:USTF0",1763592396255,2.96,135.26,135.25,0.04870983]
["bitfinex-derivatives","SOLF0:USTF0",1763592396550,2.96,135.26,135.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763592397249,2.96,135.24,135.19,20.85148706]
["bitfinex-derivatives","SOLF0:USTF0",1763592397542,3.01102592,135.23,135.2,3.16808667]
["bitfinex-derivatives","SOLF0:USTF0",1763592397854,3.0114636,135.23,135.2,3.17444428]
["bitfinex-derivatives","SOLF0:USTF0",1763592398350,2.96,135.22,135.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763592398757,2.96,135.19,135.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763592399354,2.96,135.17,135.16,0.04723081]
["bitfinex-derivatives","SOLF0:USTF0",1763592399746,3.00796774,135.19,135.16,3.06723081]
["bitfinex-derivatives","SOLF0:USTF0",1763592400757,9.67296774,135.19,135.16,3.06723081]
["bitfinex-derivatives","SOLF0:USTF0",1763592401550,2.96,135.18,135.16,0.04723081]
["bitfinex-derivatives","SOLF0:USTF0",1763592403455,9.6254,135.18,135.16,0.04723081]
["bitfinex-derivatives","SOLF0:USTF0",1763592404254,2.96,135.17,135.16,0.04723081]
["bitfinex-derivatives","SOLF0:USTF0",1763592411257,8.51641515,135.17,135.16,0.04723081]
["bitfinex-derivatives","SOLF0:USTF0",1763592411458,2.96,135.17,135.16,0.04723081]
["bitfinex-derivatives","SOLF0:USTF0",1763592411862,2.96,135.18,135.16,3.06723081]
["bitfinex-derivatives","SOLF0:USTF0",1763592420365,9.6253,135.18,135.16,3.06723081]
["bitfinex-derivatives","SOLF0:USTF0",1763592420670,2.96,135.17,135.16,0.04723081]
["bitfinex-derivatives","SOLF0:USTF0",1763592420872,9.6253,135.18,135.16,3.06723081]
["bitfinex-derivatives","SOLF0:USTF0",1763592421277,2.96,135.17,135.16,0.04723081]
["bitfinex-derivatives","SOLF0:USTF0",1763592422577,2.96,135.16,135.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763592422773,2.96,135.16,135.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763592422971,2.96,135.16,135.09,4.30781571]
["bitfinex-derivatives","SOLF0:USTF0",1763592423175,2.96,135.13,135.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763592423664,3.01285842,135.13,135.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763592424166,2.96,135.12,135.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763592424367,2.96,135.12,135.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763592424872,2.96,135.11,135.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763592425269,2.96,135.11,135.07,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1763592426171,9.6292,135.1,135.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763592426469,2.96,135.09,135.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763592427268,2.96,135.07,135.04,4.30834015]
["bitfinex-derivatives","SOLF0:USTF0",1763592427471,3.01445045,135.07,135.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763592428275,3.01445045,135.07,135.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592428782,3.01445045,135.07,135.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592430082,2.96,135.06,135.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592430383,2.96,135.06,135.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592430885,2.96,135.04,135.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592431083,3.00763657,135.04,135.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592431276,3.00763657,135.04,134.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592431779,2.96,135.03,134.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592431974,0.0479432,135.02,134.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592432282,3.0079432,135.02,134.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592432879,3.0079432,135.02,134.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592434186,2.96,135.01,134.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592434775,0.0479432,135.02,134.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592434974,0.05446927,135.02,134.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592435776,0.05446927,135.02,135.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592436281,0.05446927,135.02,135.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592437478,0.00446927,135.02,135.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592437683,3.02,135.07,135.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592438384,3.02,135.09,135.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592438585,3.02,135.07,135.05,0.04703878]
["bitfinex-derivatives","SOLF0:USTF0",1763592439183,3.02,135.07,135.05,3.20703878]
["bitfinex-derivatives","SOLF0:USTF0",1763592441474,0.04727279,135.08,135.05,3.20703878]
["bitfinex-derivatives","SOLF0:USTF0",1763592442080,0.04727279,135.08,135.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592442387,8.57905746,135.12,135.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592442588,3.02,135.12,135.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592442776,6.85265291,135.16,135.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592442983,3.02,135.14,135.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592443184,5.54605548,135.13,135.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592443389,0.05593658,135.13,135.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592446090,5.545651,135.17,135.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592446290,3.02,135.18,135.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592446480,5.54647987,135.17,135.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592446686,3.02,135.18,135.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592446889,5.54647938,135.17,135.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592447191,0.05655506,135.16,135.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592447493,0.04757289,135.17,135.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592453389,0.04757289,135.17,135.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592453589,9.7437,135.22,135.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592453795,5.54924832,135.21,135.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592453989,9.93435069,135.25,135.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592453990,6.6627,135.24,135.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592454294,5.54886096,135.23,135.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592454495,0.05354965,135.21,135.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592454701,5.54573759,135.26,135.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592454997,3.08,135.27,135.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592455596,0.05107946,135.25,135.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592461296,9.7897,135.3,135.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592461999,9.7088,135.32,135.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763592462396,0.04917786,135.3,135.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763592462706,0.0494509,135.31,135.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763592465609,3.05,135.3,135.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763592466094,6.6609,135.27,135.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763592466299,3.05,135.27,135.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763592466495,6.6628,135.23,135.17,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1763592466797,0.04789707,135.21,135.19,3.17514243]
["bitfinex-derivatives","SOLF0:USTF0",1763592467006,3.09789707,135.21,135.19,0.05060203]
["bitfinex-derivatives","SOLF0:USTF0",1763592467307,9.7145,135.2,135.19,0.05060203]
["bitfinex-derivatives","SOLF0:USTF0",1763592469005,0.04789707,135.21,135.19,0.05060203]
["bitfinex-derivatives","SOLF0:USTF0",1763592469508,0.04789707,135.21,135.19,3.17060203]
["bitfinex-derivatives","SOLF0:USTF0",1763592469808,3.05,135.26,135.19,3.17060203]
["bitfinex-derivatives","SOLF0:USTF0",1763592470709,0.05010871,135.24,135.2,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1763592470902,0.05010871,135.24,135.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763592471105,3.05,135.29,135.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763592471305,9.71,135.29,135.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763592472108,9.71,135.29,135.26,0.0545744]
["bitfinex-derivatives","SOLF0:USTF0",1763592472301,0.0557826,135.28,135.26,0.0545744]
["bitfinex-derivatives","SOLF0:USTF0",1763592473208,0.0557826,135.28,135.26,3.1745744]
["bitfinex-derivatives","SOLF0:USTF0",1763592486426,5.52328655,135.27,135.26,3.1745744]
["bitfinex-derivatives","SOLF0:USTF0",1763592488026,0.0557826,135.28,135.26,3.1745744]
["bitfinex-derivatives","SOLF0:USTF0",1763592490126,5.51530042,135.27,135.26,3.1745744]
["bitfinex-derivatives","SOLF0:USTF0",1763592492426,5.52178627,135.27,135.26,3.1745744]
["bitfinex-derivatives","SOLF0:USTF0",1763592493417,0.0557826,135.28,135.26,3.1745744]
["bitfinex-derivatives","SOLF0:USTF0",1763592493621,5.52454138,135.27,135.26,3.1745744]
["bitfinex-derivatives","SOLF0:USTF0",1763592493821,5.52454138,135.27,135.26,0.0545744]
["bitfinex-derivatives","SOLF0:USTF0",1763592497122,5.52454138,135.27,135.26,3.2745744]
["bitfinex-derivatives","SOLF0:USTF0",1763592497830,5.52454138,135.27,135.26,0.0545744]
["bitfinex-derivatives","SOLF0:USTF0",1763592499932,5.52454138,135.27,135.26,3.2745744]
["bitfinex-derivatives","SOLF0:USTF0",1763592500632,2.18454138,135.27,135.26,3.2745744]
["bitfinex-derivatives","SOLF0:USTF0",1763592500822,6.84070791,135.33,135.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763592501022,9.6979,135.33,135.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763592501226,3.04,135.33,135.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763592501834,3.08807981,135.33,135.3,3.26935061]
["bitfinex-derivatives","SOLF0:USTF0",1763592503837,9.74607981,135.33,135.3,3.26935061]
["bitfinex-derivatives","SOLF0:USTF0",1763592511238,6.70607981,135.33,135.3,3.26935061]
["bitfinex-derivatives","SOLF0:USTF0",1763592511634,0.04807981,135.33,135.3,9.92865061]
["bitfinex-derivatives","SOLF0:USTF0",1763592512040,0.04807981,135.33,135.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763592520444,0.04807981,135.33,135.31,9.8488]
["bitfinex-derivatives","SOLF0:USTF0",1763592520649,0.04807981,135.33,135.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763592523152,0.04807981,135.33,135.32,9.7084]
["bitfinex-derivatives","SOLF0:USTF0",1763592525252,8.37851508,135.38,135.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763592525441,3.03,135.38,135.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763592526252,3.08589038,135.38,135.35,3.09668827]
["bitfinex-derivatives","SOLF0:USTF0",1763592526748,3.08589038,135.38,135.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763592528040,0.05589038,135.38,135.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763592529853,3.08589038,135.38,135.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763592530355,0.05589038,135.38,135.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763592534654,3.08589038,135.38,135.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763592535042,0.05589038,135.38,135.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763592545754,0.05589038,135.38,135.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763592556967,0.05589038,135.38,135.37,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1763592569177,6.6531,135.43,135.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763592569378,5.32471459,135.42,135.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763592569574,5.32471459,135.41,135.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763592569976,6.90381805,135.47,135.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763592570175,9.17011344,135.49,135.36,29.21233365]
["bitfinex-derivatives","SOLF0:USTF0",1763592570176,3.38412205,135.45,135.43,3.26677903]
["bitfinex-derivatives","SOLF0:USTF0",1763592570480,3.38412205,135.45,135.43,3.27422402]
["bitfinex-derivatives","SOLF0:USTF0",1763592571177,0.05412205,135.45,135.43,3.27422402]
["bitfinex-derivatives","SOLF0:USTF0",1763592572975,3.38412205,135.45,135.43,0.05422402]
["bitfinex-derivatives","SOLF0:USTF0",1763592573171,3.33,135.43,135.39,9.8745]
["bitfinex-derivatives","SOLF0:USTF0",1763592573383,3.33,135.43,135.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763592573580,3.33,135.42,135.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763592573882,3.33,135.4,135.34,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763592574122,3.33,135.38,135.36,0.04860525]
["bitfinex-derivatives","SOLF0:USTF0",1763592574385,3.37862755,135.38,135.36,0.04860525]
["bitfinex-derivatives","SOLF0:USTF0",1763592574770,10.03412755,135.38,135.36,0.04860525]
["bitfinex-derivatives","SOLF0:USTF0",1763592575078,3.33,135.37,135.36,0.04860525]
["bitfinex-derivatives","SOLF0:USTF0",1763592588201,3.28862755,135.38,135.36,3.30860525]
["bitfinex-derivatives","SOLF0:USTF0",1763592588489,3.28862755,135.38,135.36,0.04860525]
["bitfinex-derivatives","SOLF0:USTF0",1763592589891,0.04862755,135.38,135.36,3.30860525]
["bitfinex-derivatives","SOLF0:USTF0",1763592590391,6.90381805,135.42,135.39,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1763592590392,3.24,135.42,135.39,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1763592590690,5.31224848,135.41,135.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592591091,3.24,135.42,135.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592591286,3.29375598,135.42,135.4,9.96937897]
["bitfinex-derivatives","SOLF0:USTF0",1763592591486,0.05375598,135.42,135.4,9.96937897]
["bitfinex-derivatives","SOLF0:USTF0",1763592591686,0.05375598,135.42,135.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592593000,8.55182668,135.45,135.42,9.9134]
["bitfinex-derivatives","SOLF0:USTF0",1763592593203,3.24,135.45,135.42,9.9134]
["bitfinex-derivatives","SOLF0:USTF0",1763592593495,3.24,135.45,135.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592594002,3.29317041,135.45,135.43,3.31404853]
["bitfinex-derivatives","SOLF0:USTF0",1763592595294,3.29317041,135.45,135.43,0.05404853]
["bitfinex-derivatives","SOLF0:USTF0",1763592595500,8.54785008,135.44,135.43,0.05404853]
["bitfinex-derivatives","SOLF0:USTF0",1763592596191,3.24,135.43,135.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592596397,3.24,135.41,135.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592597190,0.05339875,135.38,135.36,3.31372813]
["bitfinex-derivatives","SOLF0:USTF0",1763592598800,0.05339875,135.38,135.36,9.97002813]
["bitfinex-derivatives","SOLF0:USTF0",1763592599706,0.05339875,135.38,135.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592605508,0.05339875,135.38,135.37,9.9159]
["bitfinex-derivatives","SOLF0:USTF0",1763592621821,3.01,135.46,135.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763592622011,5.29909127,135.45,135.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763592622206,3.01,135.46,135.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763592622418,5.29863213,135.45,135.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763592622620,0.05144267,135.44,135.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763592622813,0.05144267,135.44,135.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763592628323,0.05144267,135.44,135.43,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1763592628522,3.18,135.5,135.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763592628720,5.29707009,135.49,135.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763592628918,5.29707009,135.48,135.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763592629118,3.18,135.5,135.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763592629316,8.47741521,135.49,135.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763592629519,5.35209338,135.48,135.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763592629722,0.05467817,135.48,135.46,9.8214]
["bitfinex-derivatives","SOLF0:USTF0",1763592629920,0.05467817,135.48,135.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763592631122,0.05467817,135.48,135.47,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1763592634429,3.23467817,135.48,135.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763592634628,3.23467817,135.48,135.45,0.04753075]
["bitfinex-derivatives","SOLF0:USTF0",1763592635034,3.18,135.46,135.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763592635425,3.18,135.44,135.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763592636131,3.23549888,135.43,135.41,0.05086159]
["bitfinex-derivatives","SOLF0:USTF0",1763592636427,3.23525932,135.43,135.41,0.05086159]
["bitfinex-derivatives","SOLF0:USTF0",1763592641432,3.23525932,135.43,135.41,9.96476159]
["bitfinex-derivatives","SOLF0:USTF0",1763592642334,0.05525932,135.43,135.41,9.96476159]
["bitfinex-derivatives","SOLF0:USTF0",1763592642831,0.05525932,135.43,135.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592643030,0.05525932,135.43,135.42,9.9135]
["bitfinex-derivatives","SOLF0:USTF0",1763592644729,3.03,135.49,135.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592645730,3.08222566,135.49,135.46,3.31601836]
["bitfinex-derivatives","SOLF0:USTF0",1763592645927,3.08222566,135.49,135.46,0.05601836]
["bitfinex-derivatives","SOLF0:USTF0",1763592646334,9.73222566,135.49,135.46,0.05601836]
["bitfinex-derivatives","SOLF0:USTF0",1763592646534,3.03,135.48,135.46,0.05601836]
["bitfinex-derivatives","SOLF0:USTF0",1763592647737,3.03,135.48,135.46,3.31601836]
["bitfinex-derivatives","SOLF0:USTF0",1763592648633,3.03,135.48,135.46,0.05601836]
["bitfinex-derivatives","SOLF0:USTF0",1763592650842,9.6806,135.48,135.46,0.05601836]
["bitfinex-derivatives","SOLF0:USTF0",1763592651044,3.03,135.47,135.46,0.05601836]
["bitfinex-derivatives","SOLF0:USTF0",1763592651244,3.03,135.47,135.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592651445,3.03,135.45,135.41,9.9139]
["bitfinex-derivatives","SOLF0:USTF0",1763592652133,3.03,135.44,135.41,9.9139]
["bitfinex-derivatives","SOLF0:USTF0",1763592652336,3.07697935,135.44,135.41,0.04864379]
["bitfinex-derivatives","SOLF0:USTF0",1763592652536,3.07697935,135.44,135.41,3.30864379]
["bitfinex-derivatives","SOLF0:USTF0",1763592652732,3.07697935,135.44,135.41,0.04864379]
["bitfinex-derivatives","SOLF0:USTF0",1763592654738,3.03,135.43,135.41,0.04864379]
["bitfinex-derivatives","SOLF0:USTF0",1763592657447,3.07697935,135.44,135.41,9.96234379]
["bitfinex-derivatives","SOLF0:USTF0",1763592660859,3.07697935,135.44,135.41,6.70234379]
["bitfinex-derivatives","SOLF0:USTF0",1763592661557,3.07697935,135.44,135.41,9.96234379]
["bitfinex-derivatives","SOLF0:USTF0",1763592662554,3.07697935,135.44,135.42,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1763592667864,3.07697935,135.44,135.41,3.30864379]
["bitfinex-derivatives","SOLF0:USTF0",1763592669268,0.04697935,135.44,135.41,3.30864379]
["bitfinex-derivatives","SOLF0:USTF0",1763592669556,3.23,135.48,135.41,3.30864379]
["bitfinex-derivatives","SOLF0:USTF0",1763592669755,3.23,135.48,135.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592670259,3.23,135.48,135.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763592670454,3.28099085,135.47,135.45,0.05177563]
["bitfinex-derivatives","SOLF0:USTF0",1763592670659,9.93630092,135.47,135.45,0.05177563]
["bitfinex-derivatives","SOLF0:USTF0",1763592670862,3.23,135.46,135.45,0.05177563]
["bitfinex-derivatives","SOLF0:USTF0",1763592671364,9.93630092,135.47,135.45,3.32177563]
["bitfinex-derivatives","SOLF0:USTF0",1763592672659,6.70630092,135.47,135.45,3.32177563]
["bitfinex-derivatives","SOLF0:USTF0",1763592672860,9.93630092,135.47,135.45,0.05177563]
["bitfinex-derivatives","SOLF0:USTF0",1763592673063,3.23,135.46,135.45,0.05177563]
["bitfinex-derivatives","SOLF0:USTF0",1763592674867,3.23,135.45,135.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763592675872,3.23,135.43,135.41,0.05310517]
["bitfinex-derivatives","SOLF0:USTF0",1763592721911,3.23,135.43,135.37,18.97272938]
["bitfinex-derivatives","SOLF0:USTF0",1763592721912,3.3,135.42,135.36,17.49712938]
["bitfinex-derivatives","SOLF0:USTF0",1763592722204,3.3,135.4,135.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763592722404,3.3,135.4,135.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763592722605,3.3,135.38,135.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763592722804,5.57608181,135.39,135.34,3.27461891]
["bitfinex-derivatives","SOLF0:USTF0",1763592722805,3.3,135.36,135.34,3.27461891]
["bitfinex-derivatives","SOLF0:USTF0",1763592725612,3.3,135.36,135.34,0.05461891]
["bitfinex-derivatives","SOLF0:USTF0",1763592726317,3.3,135.36,135.34,3.27461891]
["bitfinex-derivatives","SOLF0:USTF0",1763592726814,3.3,135.36,135.34,0.05461891]
["bitfinex-derivatives","SOLF0:USTF0",1763592727010,3.3,135.36,135.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763592727210,3.3,135.34,135.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763592727716,3.3,135.34,135.29,9.8795]
["bitfinex-derivatives","SOLF0:USTF0",1763592727911,3.08,135.32,135.3,0.05116829]
["bitfinex-derivatives","SOLF0:USTF0",1763592728212,3.13315845,135.32,135.3,0.04702718]
["bitfinex-derivatives","SOLF0:USTF0",1763592730114,3.13315845,135.32,135.27,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1763592730315,3.08,135.31,135.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1763592731126,3.08,135.31,135.27,0.05386091]
["bitfinex-derivatives","SOLF0:USTF0",1763592733715,9.7389,135.31,135.27,0.05386091]
["bitfinex-derivatives","SOLF0:USTF0",1763592733915,3.08,135.3,135.27,0.05386091]
["bitfinex-derivatives","SOLF0:USTF0",1763592735813,9.7394,135.3,135.27,0.05386091]
["bitfinex-derivatives","SOLF0:USTF0",1763592736015,3.08,135.29,135.27,0.05386091]
["bitfinex-derivatives","SOLF0:USTF0",1763592739023,3.08,135.28,135.27,0.05386091]
["bitfinex-derivatives","SOLF0:USTF0",1763592739214,3.13102091,135.29,135.27,3.11386091]
["bitfinex-derivatives","SOLF0:USTF0",1763592739419,3.13034944,135.29,135.27,3.10783798]
["bitfinex-derivatives","SOLF0:USTF0",1763592740328,0.05034944,135.29,135.27,3.10783798]
["bitfinex-derivatives","SOLF0:USTF0",1763592741014,0.05034944,135.29,135.27,9.76853798]
["bitfinex-derivatives","SOLF0:USTF0",1763592741219,0.05034944,135.29,135.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763592743029,3.08,135.32,135.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763592744031,3.12758423,135.32,135.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763592748833,3.12758423,135.32,135.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763592752333,0.04758423,135.32,135.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763592752636,0.04758423,135.32,135.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763592753833,0.04758423,135.32,135.31,9.8989]
["bitfinex-derivatives","SOLF0:USTF0",1763592755739,3.3,135.38,135.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763592756132,3.3,135.4,135.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763592756331,3.3,135.4,135.37,9.8959]
["bitfinex-derivatives","SOLF0:USTF0",1763592756634,3.3,135.41,135.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763592757038,0.05127516,135.41,135.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763592758434,0.05127516,135.41,135.39,9.8948]
["bitfinex-derivatives","SOLF0:USTF0",1763592759235,0.05127516,135.41,135.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763592759638,3.27127516,135.41,135.38,0.04999395]
["bitfinex-derivatives","SOLF0:USTF0",1763592760739,3.27127516,135.41,135.38,3.06999395]
["bitfinex-derivatives","SOLF0:USTF0",1763592760928,3.27127516,135.41,135.38,0.04999395]
["bitfinex-derivatives","SOLF0:USTF0",1763592762041,3.27127516,135.41,135.38,3.06999395]
["bitfinex-derivatives","SOLF0:USTF0",1763592779246,3.27127516,135.41,135.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763592779451,0.05127516,135.41,135.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763592780040,0.05127516,135.41,135.4,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1763592780241,0.05127516,135.41,135.4,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1763592782854,3.22,135.46,135.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763592783944,3.27056527,135.46,135.44,3.07646559]
["bitfinex-derivatives","SOLF0:USTF0",1763592784846,3.27056527,135.46,135.44,0.05646559]
["bitfinex-derivatives","SOLF0:USTF0",1763592791855,3.27056527,135.46,135.44,9.74886559]
["bitfinex-derivatives","SOLF0:USTF0",1763592792154,0.05056527,135.46,135.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763592792750,0.05056527,135.46,135.45,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1763592816569,3.23,135.5,135.47,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1763592816770,3.23,135.5,135.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763592817773,3.28335263,135.5,135.48,3.31794205]
["bitfinex-derivatives","SOLF0:USTF0",1763592818776,3.28335263,135.5,135.48,9.96834205]
["bitfinex-derivatives","SOLF0:USTF0",1763592819770,3.28335263,135.5,135.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763592819971,0.05335263,135.5,135.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763592823971,0.05335263,135.5,135.49,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1763592828980,3.14,135.54,135.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763592829175,3.14,135.55,135.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763592829482,5.515676,135.54,135.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763592829678,3.14,135.55,135.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763592829875,8.65569764,135.54,135.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763592830077,0.05416081,135.54,135.52,3.39418701]
["bitfinex-derivatives","SOLF0:USTF0",1763592837280,3.19416081,135.54,135.52,3.39418701]
["bitfinex-derivatives","SOLF0:USTF0",1763592837884,3.19416081,135.54,135.52,0.05418701]
["bitfinex-derivatives","SOLF0:USTF0",1763592841282,3.19416081,135.54,135.52,3.39418701]
["bitfinex-derivatives","SOLF0:USTF0",1763592843793,0.05416081,135.54,135.52,3.39418701]
["bitfinex-derivatives","SOLF0:USTF0",1763592847278,3.14,135.58,135.52,3.39418701]
["bitfinex-derivatives","SOLF0:USTF0",1763592847483,5.51398395,135.57,135.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763592847683,3.14,135.58,135.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763592847884,5.51386953,135.57,135.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763592848084,3.14,135.58,135.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763592848284,5.47765998,135.57,135.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592850187,3.14,135.58,135.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592850389,3.22,135.6,135.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592850593,8.67800451,135.59,135.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592850794,5.45800451,135.58,135.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592851093,3.22,135.59,135.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592853300,3.22,135.62,135.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592853598,3.22,135.62,135.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1763592853599,3.22,135.63,135.58,3.20944542]
["bitfinex-derivatives","SOLF0:USTF0",1763592853791,3.22,135.62,135.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592854098,3.22,135.62,135.59,3.20869478]
["bitfinex-derivatives","SOLF0:USTF0",1763592855290,3.22,135.62,135.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592855489,3.22,135.64,135.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592855693,3.22,135.64,135.61,0.04982547]
["bitfinex-derivatives","SOLF0:USTF0",1763592855993,3.22,135.62,135.61,0.05380486]
["bitfinex-derivatives","SOLF0:USTF0",1763592856590,8.66618553,135.62,135.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592856786,3.22,135.61,135.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592856993,3.22,135.61,135.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592857193,3.22,135.61,135.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592857592,3.27405108,135.59,135.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763592863095,3.27405108,135.59,135.56,3.2082237]
["bitfinex-derivatives","SOLF0:USTF0",1763592865000,3.27405108,135.59,135.56,0.0482237]
["bitfinex-derivatives","SOLF0:USTF0",1763592866504,3.1,135.57,135.56,0.0482237]
["bitfinex-derivatives","SOLF0:USTF0",1763592869103,3.1,135.56,135.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592869303,3.1,135.56,135.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592869506,3.1,135.59,135.53,25.14497719]
["bitfinex-derivatives","SOLF0:USTF0",1763592869712,3.1,135.57,135.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592870113,3.15659828,135.57,135.54,3.30742807]
["bitfinex-derivatives","SOLF0:USTF0",1763592872020,3.15659828,135.57,135.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592872719,3.15659828,135.57,135.55,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1763592876718,0.05659828,135.57,135.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592880124,3.1,135.59,135.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592881124,3.15362829,135.59,135.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763592882825,3.15362829,135.59,135.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592885825,0.05362829,135.59,135.57,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1763592886029,0.05362829,135.59,135.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592887530,3.33362829,135.59,135.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592887720,0.05362829,135.59,135.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592888130,3.28,135.61,135.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592888429,5.55901836,135.6,135.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592888622,3.28,135.61,135.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592888824,5.55901836,135.6,135.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592889024,3.28,135.61,135.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592889231,5.55901836,135.6,135.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592889422,3.28,135.61,135.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592889618,5.55973916,135.6,135.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592889819,3.28,135.61,135.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592890022,8.83973916,135.6,135.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592890218,6.88677775,135.63,135.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592890530,8.84058134,135.62,135.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763592890829,3.28,135.62,135.59,3.25151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592894834,3.28,135.6,135.59,0.05151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592895329,3.28,135.62,135.59,3.25151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592898828,6.6432,135.63,135.59,3.25151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592899128,8.84028538,135.62,135.59,3.25151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592899332,3.28,135.62,135.59,3.25151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592902336,3.28,135.62,135.59,0.05151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592902937,3.28,135.62,135.59,3.25151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592907542,3.28,135.62,135.59,0.05151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592907846,3.28,135.6,135.59,0.05151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592917248,3.17,135.62,135.59,3.28151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592917547,5.546487,135.61,135.59,3.28151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592917847,3.17,135.62,135.59,3.28151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592918048,5.52926151,135.61,135.59,3.28151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592918247,3.17,135.62,135.59,3.28151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592918454,5.53012537,135.61,135.59,3.28151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592918642,3.17,135.61,135.59,3.28151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592921451,8.69655361,135.6,135.59,0.05151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592927147,5.52655361,135.6,135.59,9.95661356]
["bitfinex-derivatives","SOLF0:USTF0",1763592927550,3.12,135.62,135.59,0.05151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592937955,3.12,135.62,135.59,3.34151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592938849,3.12,135.62,135.59,0.05151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592939455,5.42973361,135.61,135.59,0.05151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592939657,3.23,135.6,135.59,0.05151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592939858,3.23,135.62,135.59,3.34151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592940060,5.42973361,135.61,135.59,3.34151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592940258,3.23,135.62,135.59,3.34151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592940557,8.65986396,135.61,135.59,3.34151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592940751,3.23,135.61,135.59,3.34151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592942758,3.23,135.61,135.59,0.05151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592944662,8.66003664,135.6,135.59,0.05151356]
["bitfinex-derivatives","SOLF0:USTF0",1763592947560,8.66003664,135.6,135.55,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1763592947764,3.23,135.58,135.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763592948770,3.23,135.56,135.55,0.05025089]
["bitfinex-derivatives","SOLF0:USTF0",1763592951558,8.64923957,135.56,135.55,0.05025089]
["bitfinex-derivatives","SOLF0:USTF0",1763592952159,3.23,135.56,135.55,0.05025089]
["bitfinex-derivatives","SOLF0:USTF0",1763592953971,3.23,135.55,135.53,21.90832784]
["bitfinex-derivatives","SOLF0:USTF0",1763592954270,3.23,135.55,135.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763592954867,0.05258839,135.53,135.51,0.05321001]
["bitfinex-derivatives","SOLF0:USTF0",1763592955073,3.23,135.52,135.51,0.05321001]
["bitfinex-derivatives","SOLF0:USTF0",1763592956370,3.23,135.52,135.51,22.36017125]
["bitfinex-derivatives","SOLF0:USTF0",1763592956572,3.23,135.52,135.51,0.05321001]
["bitfinex-derivatives","SOLF0:USTF0",1763592960968,3.23,135.52,135.51,21.96797865]
["bitfinex-derivatives","SOLF0:USTF0",1763592961164,3.23,135.52,135.51,0.05321001]
["bitfinex-derivatives","SOLF0:USTF0",1763592965273,3.23,135.52,135.51,22.4377183]
["bitfinex-derivatives","SOLF0:USTF0",1763592965577,3.23,135.52,135.51,0.05321001]
["bitfinex-derivatives","SOLF0:USTF0",1763592974889,3.23,135.52,135.51,21.9702204]
["bitfinex-derivatives","SOLF0:USTF0",1763592979695,3.23,135.52,135.51,0.05321001]
["bitfinex-derivatives","SOLF0:USTF0",1763592986904,3.09876876,135.53,135.51,3.35321001]
["bitfinex-derivatives","SOLF0:USTF0",1763592991810,3.09876876,135.53,135.51,0.05321001]
["bitfinex-derivatives","SOLF0:USTF0",1763592995312,3.09876876,135.53,135.51,3.35321001]
["bitfinex-derivatives","SOLF0:USTF0",1763592998026,3.09876876,135.53,135.51,3.25321001]
["bitfinex-derivatives","SOLF0:USTF0",1763592999120,3.09876876,135.53,135.51,0.05321001]
["bitfinex-derivatives","SOLF0:USTF0",1763592999319,3.09876876,135.53,135.51,3.25321001]
["bitfinex-derivatives","SOLF0:USTF0",1763593001126,3.09876876,135.53,135.51,0.05321001]
["bitfinex-derivatives","SOLF0:USTF0",1763593002630,3.09876876,135.53,135.51,3.25321001]
["bitfinex-derivatives","SOLF0:USTF0",1763593002824,3.09876876,135.53,135.45,13.6733889]
["bitfinex-derivatives","SOLF0:USTF0",1763593003024,3.13,135.51,135.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763593003526,3.13,135.51,135.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763593004026,6.6485,135.52,135.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763593004027,3.13,135.48,135.46,0.05382806]
["bitfinex-derivatives","SOLF0:USTF0",1763593005620,3.13,135.48,135.46,22.37567243]
["bitfinex-derivatives","SOLF0:USTF0",1763593007632,3.13,135.48,135.46,25.57567243]
["bitfinex-derivatives","SOLF0:USTF0",1763593008729,3.13,135.48,135.46,22.37567243]
["bitfinex-derivatives","SOLF0:USTF0",1763593008933,3.13,135.48,135.46,0.05382806]
["bitfinex-derivatives","SOLF0:USTF0",1763593012327,8.84610026,135.47,135.46,0.05382806]
["bitfinex-derivatives","SOLF0:USTF0",1763593014229,3.1792272,135.49,135.46,3.25382806]
["bitfinex-derivatives","SOLF0:USTF0",1763593014828,3.1792272,135.49,135.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763593015429,0.0492272,135.49,135.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763593018939,3.13,135.51,135.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763593019733,3.13,135.54,135.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763593019935,3.13,135.52,135.5,0.04785767]
["bitfinex-derivatives","SOLF0:USTF0",1763593022549,8.82472808,135.51,135.5,0.04785767]
["bitfinex-derivatives","SOLF0:USTF0",1763593029657,3.16,135.5,135.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763593030551,3.21675102,135.5,135.47,3.25593851]
["bitfinex-derivatives","SOLF0:USTF0",1763593033554,3.21675102,135.5,135.47,0.05593851]
["bitfinex-derivatives","SOLF0:USTF0",1763593034660,3.21675102,135.5,135.47,3.07593851]
["bitfinex-derivatives","SOLF0:USTF0",1763593035061,3.16,135.48,135.47,0.05593851]
["bitfinex-derivatives","SOLF0:USTF0",1763593035757,5.66183389,135.48,135.43,25.66381125]
["bitfinex-derivatives","SOLF0:USTF0",1763593035958,3.16,135.46,135.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763593036762,3.20994311,135.46,135.43,3.06967146]
["bitfinex-derivatives","SOLF0:USTF0",1763593045475,3.20994311,135.46,135.43,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1763593051978,3.20994311,135.46,135.43,3.20967146]
["bitfinex-derivatives","SOLF0:USTF0",1763593057382,3.20994311,135.46,135.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763593058090,3.20994311,135.46,135.43,6.70247146]
["bitfinex-derivatives","SOLF0:USTF0",1763593058386,3.20994311,135.46,135.43,9.81247146]
["bitfinex-derivatives","SOLF0:USTF0",1763593062890,3.20994311,135.46,135.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763593065494,3.20994311,135.46,135.43,6.70247146]
["bitfinex-derivatives","SOLF0:USTF0",1763593065797,3.20994311,135.46,135.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763593066882,3.20994311,135.46,135.43,9.81247146]
["bitfinex-derivatives","SOLF0:USTF0",1763593069797,3.20994311,135.46,135.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763593078400,8.87736784,135.45,135.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763593079894,5.63736784,135.45,135.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763593080100,8.87736784,135.45,135.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763593081795,8.87736784,135.45,135.43,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1763593081997,8.87736784,135.44,135.43,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1763593082794,8.87736784,135.44,135.43,3.15967146]
["bitfinex-derivatives","SOLF0:USTF0",1763593083306,5.63736784,135.44,135.43,3.15967146]
["bitfinex-derivatives","SOLF0:USTF0",1763593085798,8.87736784,135.44,135.43,3.15967146]
["bitfinex-derivatives","SOLF0:USTF0",1763593088009,8.87736784,135.44,135.43,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1763593089714,3.24,135.44,135.43,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1763593090514,3.24,135.44,135.43,3.17967146]
["bitfinex-derivatives","SOLF0:USTF0",1763593091813,3.24,135.44,135.43,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1763593093319,8.86638743,135.44,135.43,3.17967146]
["bitfinex-derivatives","SOLF0:USTF0",1763593094018,8.86638743,135.44,135.43,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1763593096021,3.15994311,135.46,135.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593096219,5.62591737,135.45,135.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593097121,5.62591737,135.45,135.44,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1763593097615,3.15994311,135.46,135.44,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1763593098320,0.04994311,135.46,135.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593098717,5.59450711,135.46,135.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593099723,8.70450711,135.46,135.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593099924,0.04994311,135.46,135.45,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1763593100320,3.15994311,135.46,135.43,3.17967146]
["bitfinex-derivatives","SOLF0:USTF0",1763593100522,3.15994311,135.46,135.44,9.7823]
["bitfinex-derivatives","SOLF0:USTF0",1763593102226,3.15994311,135.46,135.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593104625,3.11,135.5,135.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593104827,8.64214757,135.49,135.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593105133,3.11,135.51,135.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593105320,3.11,135.49,135.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593105526,5.53042446,135.5,135.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593105527,3.11,135.5,135.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593105729,3.16195388,135.5,135.48,3.17883094]
["bitfinex-derivatives","SOLF0:USTF0",1763593114638,0.05195388,135.5,135.48,9.82923094]
["bitfinex-derivatives","SOLF0:USTF0",1763593114931,0.05195388,135.5,135.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763593115136,3.16,135.54,135.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763593116029,0.04676088,135.53,135.5,0.04984209]
["bitfinex-derivatives","SOLF0:USTF0",1763593116240,3.20676088,135.53,135.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763593119037,0.04676088,135.53,135.51,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1763593119340,0.04676088,135.53,135.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763593119540,0.04676088,135.53,135.52,9.7785]
["bitfinex-derivatives","SOLF0:USTF0",1763593120238,3.05,135.55,135.53,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1763593120635,3.05,135.55,135.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593121742,3.1033386,135.56,135.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593121934,0.0533386,135.56,135.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593124138,3.05,135.61,135.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593125347,3.05,135.61,135.58,0.04897433]
["bitfinex-derivatives","SOLF0:USTF0",1763593128350,3.05,135.6,135.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593129445,3.05,135.57,135.55,0.05000895]
["bitfinex-derivatives","SOLF0:USTF0",1763593129645,3.09767569,135.57,135.55,0.05128871]
["bitfinex-derivatives","SOLF0:USTF0",1763593130748,3.05,135.56,135.49,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1763593131356,3.05,135.55,135.49,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1763593131738,0.05622849,135.53,135.51,3.18404033]
["bitfinex-derivatives","SOLF0:USTF0",1763593132149,0.05622849,135.53,135.52,9.7784]
["bitfinex-derivatives","SOLF0:USTF0",1763593132650,3.05,135.57,135.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593132950,3.05,135.59,135.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593133156,3.05,135.59,135.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593133646,0.04972472,135.58,135.56,3.17730922]
["bitfinex-derivatives","SOLF0:USTF0",1763593133844,3.09972472,135.58,135.56,3.17730922]
["bitfinex-derivatives","SOLF0:USTF0",1763593135753,0.04972472,135.58,135.56,3.17730922]
["bitfinex-derivatives","SOLF0:USTF0",1763593136448,0.04972472,135.58,135.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593137546,3.05,135.63,135.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593137949,3.05,135.65,135.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593138656,3.05,135.65,135.6,0.05498827]
["bitfinex-derivatives","SOLF0:USTF0",1763593138958,3.05,135.65,135.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593140758,3.05,135.65,135.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593142253,3.05,135.67,135.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593142455,3.05,135.67,135.63,3.18188029]
["bitfinex-derivatives","SOLF0:USTF0",1763593143959,3.05,135.67,135.63,0.05188029]
["bitfinex-derivatives","SOLF0:USTF0",1763593144155,3.05,135.66,135.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593144347,3.05,135.64,135.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593144548,3.05,135.62,135.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593144755,6.87451149,135.66,135.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593144756,3.05,135.6,135.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593144951,3.05,135.6,135.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593145251,3.05,135.56,135.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593145455,3.05,135.56,135.47,25.3039219]
["bitfinex-derivatives","SOLF0:USTF0",1763593145753,3.09763586,135.53,135.5,3.1864883]
["bitfinex-derivatives","SOLF0:USTF0",1763593146152,0.04763586,135.53,135.5,3.1864883]
["bitfinex-derivatives","SOLF0:USTF0",1763593147054,0.04763586,135.53,135.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593148459,3.05,135.56,135.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763593149161,3.05,135.56,135.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763593149360,3.05,135.56,135.53,3.12079254]
["bitfinex-derivatives","SOLF0:USTF0",1763593151146,3.05,135.56,135.53,0.05079254]
["bitfinex-derivatives","SOLF0:USTF0",1763593154662,3.05,135.56,135.53,3.12079254]
["bitfinex-derivatives","SOLF0:USTF0",1763593155457,3.05,135.56,135.53,9.76869254]
["bitfinex-derivatives","SOLF0:USTF0",1763593156253,3.05,135.56,135.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763593156459,3.02,135.58,135.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763593156654,3.02,135.58,135.55,0.05460401]
["bitfinex-derivatives","SOLF0:USTF0",1763593160570,3.02,135.58,135.55,3.12460401]
["bitfinex-derivatives","SOLF0:USTF0",1763593160870,3.02,135.58,135.55,9.77160401]
["bitfinex-derivatives","SOLF0:USTF0",1763593161074,3.02,135.58,135.55,3.12460401]
["bitfinex-derivatives","SOLF0:USTF0",1763593161270,3.02,135.6,135.55,3.12460401]
["bitfinex-derivatives","SOLF0:USTF0",1763593161470,3.02,135.6,135.57,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1763593161668,3.02,135.6,135.57,6.69920365]
["bitfinex-derivatives","SOLF0:USTF0",1763593162365,3.02,135.6,135.57,9.76920365]
["bitfinex-derivatives","SOLF0:USTF0",1763593162566,3.02,135.6,135.57,0.05320365]
["bitfinex-derivatives","SOLF0:USTF0",1763593162966,3.02,135.58,135.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763593163572,3.02,135.58,135.52,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1763593164170,3.02,135.55,135.54,0.05337074]
["bitfinex-derivatives","SOLF0:USTF0",1763593166767,3.37462896,135.56,135.54,3.26337074]
["bitfinex-derivatives","SOLF0:USTF0",1763593168166,0.05462896,135.56,135.54,3.26337074]
["bitfinex-derivatives","SOLF0:USTF0",1763593168572,0.05462896,135.56,135.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763593170171,3.32,135.59,135.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763593170565,3.32,135.61,135.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763593171170,3.32,135.61,135.58,0.05500202]
["bitfinex-derivatives","SOLF0:USTF0",1763593173673,3.32,135.61,135.58,6.70060202]
["bitfinex-derivatives","SOLF0:USTF0",1763593174465,5.52346764,135.6,135.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763593174666,3.32,135.58,135.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763593174879,3.32,135.56,135.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763593175579,0.05474573,135.53,135.51,3.25839638]
["bitfinex-derivatives","SOLF0:USTF0",1763593175780,0.05474573,135.53,135.52,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1763593176277,0.05474573,135.53,135.52,9.8585]
["bitfinex-derivatives","SOLF0:USTF0",1763593177976,0.05474573,135.53,135.51,3.07839638]
["bitfinex-derivatives","SOLF0:USTF0",1763593178377,3.32474573,135.53,135.51,0.04839638]
["bitfinex-derivatives","SOLF0:USTF0",1763593183680,3.32474573,135.53,135.51,6.69729638]
["bitfinex-derivatives","SOLF0:USTF0",1763593184470,0.05474573,135.53,135.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763593187374,0.05474573,135.53,135.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763593187375,3.32474573,135.53,135.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763593187581,3.27,135.51,135.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763593187781,3.27,135.55,135.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763593187976,8.80008076,135.54,135.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763593188285,8.80008076,135.53,135.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763593188487,0.04951356,135.52,135.49,3.07908556]
["bitfinex-derivatives","SOLF0:USTF0",1763593189185,3.31951356,135.52,135.49,3.07908556]
["bitfinex-derivatives","SOLF0:USTF0",1763593191782,3.31951356,135.52,135.49,0.04908556]
["bitfinex-derivatives","SOLF0:USTF0",1763593193074,3.31951356,135.52,135.49,3.07908556]
["bitfinex-derivatives","SOLF0:USTF0",1763593200482,3.31951356,135.52,135.49,0.04908556]
["bitfinex-derivatives","SOLF0:USTF0",1763593200686,3.31951356,135.52,135.49,3.07908556]
["bitfinex-derivatives","SOLF0:USTF0",1763593200885,0.04951356,135.52,135.49,3.07908556]
["bitfinex-derivatives","SOLF0:USTF0",1763593201190,3.31951356,135.52,135.49,3.07908556]
["bitfinex-derivatives","SOLF0:USTF0",1763593202387,0.04951356,135.52,135.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763593203892,0.04951356,135.52,135.5,9.6793]
["bitfinex-derivatives","SOLF0:USTF0",1763593204891,0.04951356,135.52,135.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763593205282,3.27,135.56,135.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763593205487,9.9152,135.59,135.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763593205696,8.79331517,135.58,135.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763593205894,3.27,135.58,135.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763593206187,3.27,135.56,135.54,9.72821365]
["bitfinex-derivatives","SOLF0:USTF0",1763593206391,0.05200455,135.56,135.54,9.73029053]
["bitfinex-derivatives","SOLF0:USTF0",1763593207384,0.05200455,135.56,135.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763593208496,3.27,135.61,135.56,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1763593208694,3.26,135.65,135.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763593208884,8.74861117,135.64,135.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763593209091,3.26,135.62,135.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763593209591,3.26,135.62,135.59,3.29272531]
["bitfinex-derivatives","SOLF0:USTF0",1763593211107,3.26,135.64,135.59,3.29272531]
["bitfinex-derivatives","SOLF0:USTF0",1763593211703,3.26,135.66,135.59,3.29272531]
["bitfinex-derivatives","SOLF0:USTF0",1763593211904,3.26,135.66,135.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763593212105,3.26,135.66,135.63,0.05278869]
["bitfinex-derivatives","SOLF0:USTF0",1763593216210,3.26,135.66,135.63,3.29278869]
["bitfinex-derivatives","SOLF0:USTF0",1763593216412,3.26,135.66,135.63,0.05278869]
["bitfinex-derivatives","SOLF0:USTF0",1763593219817,3.26,135.66,135.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763593220216,3.26,135.64,135.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763593220617,3.26,135.6,135.59,0.04679883]
["bitfinex-derivatives","SOLF0:USTF0",1763593220817,3.26,135.6,135.58,0.05390641]
["bitfinex-derivatives","SOLF0:USTF0",1763593225319,9.9047,135.6,135.58,0.05390641]
["bitfinex-derivatives","SOLF0:USTF0",1763593225520,3.26,135.59,135.58,0.05390641]
["bitfinex-derivatives","SOLF0:USTF0",1763593227123,3.26,135.59,135.52,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1763593227423,3.26,135.59,135.52,9.8484]
["bitfinex-derivatives","SOLF0:USTF0",1763593227620,3.03,135.57,135.52,9.8484]
["bitfinex-derivatives","SOLF0:USTF0",1763593228019,3.03,135.57,135.53,3.24813127]
["bitfinex-derivatives","SOLF0:USTF0",1763593228214,3.08648051,135.56,135.53,0.04813127]
["bitfinex-derivatives","SOLF0:USTF0",1763593229818,0.05648051,135.56,135.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763593230020,3.08648051,135.56,135.53,0.04813127]
["bitfinex-derivatives","SOLF0:USTF0",1763593233025,3.03,135.54,135.53,0.04813127]
["bitfinex-derivatives","SOLF0:USTF0",1763593233324,3.03,135.54,135.48,9.8501]
["bitfinex-derivatives","SOLF0:USTF0",1763593234122,3.03,135.54,135.48,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1763593234324,3.03,135.51,135.5,0.05390182]
["bitfinex-derivatives","SOLF0:USTF0",1763593234621,3.03,135.51,135.43,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1763593234822,3.03,135.49,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1763593235024,3.03,135.49,135.43,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1763593235617,3.03,135.46,135.45,0.0504354]
["bitfinex-derivatives","SOLF0:USTF0",1763593238519,3.03,135.46,135.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763593239435,3.03,135.46,135.42,0.05157576]
["bitfinex-derivatives","SOLF0:USTF0",1763593240825,3.07,135.45,135.42,0.05157576]
["bitfinex-derivatives","SOLF0:USTF0",1763593241927,3.07,135.45,135.42,3.14157576]
["bitfinex-derivatives","SOLF0:USTF0",1763593242132,3.07,135.45,135.43,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1763593242322,3.07,135.45,135.43,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1763593242521,0.04865147,135.47,135.43,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1763593242727,3.07,135.46,135.43,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1763593244931,3.11865147,135.47,135.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763593246733,3.11865147,135.47,135.43,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1763593246938,3.11865147,135.47,135.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763593248543,3.07,135.44,135.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763593248835,3.07,135.44,135.36,4.37510497]
["bitfinex-derivatives","SOLF0:USTF0",1763593249429,0.04935832,135.41,135.39,0.05574574]
["bitfinex-derivatives","SOLF0:USTF0",1763593249632,3.12383548,135.41,135.39,0.05574574]
["bitfinex-derivatives","SOLF0:USTF0",1763593251334,3.07,135.4,135.39,0.05574574]
["bitfinex-derivatives","SOLF0:USTF0",1763593255242,0.05383548,135.41,135.39,3.14574574]
["bitfinex-derivatives","SOLF0:USTF0",1763593256244,3.12383548,135.41,135.39,0.05574574]
["bitfinex-derivatives","SOLF0:USTF0",1763593265446,0.05383548,135.41,135.39,3.14574574]
["bitfinex-derivatives","SOLF0:USTF0",1763593266851,0.05383548,135.41,135.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763593271055,6.866838,135.48,135.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763593271056,3.06,135.48,135.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763593271264,8.54158907,135.47,135.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763593271450,3.06,135.47,135.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763593271655,3.06,135.47,135.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763593272159,3.06,135.47,135.44,3.09942909]
["bitfinex-derivatives","SOLF0:USTF0",1763593272160,0.05421617,135.46,135.44,3.09942909]
["bitfinex-derivatives","SOLF0:USTF0",1763593273759,0.05421617,135.46,135.45,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1763593276262,0.05421617,135.46,135.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763593276461,3.11421617,135.46,135.44,0.04942909]
["bitfinex-derivatives","SOLF0:USTF0",1763593280866,0.05421617,135.46,135.44,3.09942909]
["bitfinex-derivatives","SOLF0:USTF0",1763593281575,0.05421617,135.46,135.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763593286465,0.05421617,135.46,135.45,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1763593288381,0.05421617,135.46,135.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763593290281,0.05421617,135.46,135.44,9.96182909]
["bitfinex-derivatives","SOLF0:USTF0",1763593290474,0.05421617,135.46,135.44,3.30942909]
["bitfinex-derivatives","SOLF0:USTF0",1763593291582,3.27421617,135.46,135.44,3.30942909]
["bitfinex-derivatives","SOLF0:USTF0",1763593292374,0.05421617,135.46,135.44,3.30942909]
["bitfinex-derivatives","SOLF0:USTF0",1763593292575,3.22,135.53,135.44,3.30942909]
["bitfinex-derivatives","SOLF0:USTF0",1763593292882,3.22,135.53,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763593293076,3.22,135.53,135.47,9.9106]
["bitfinex-derivatives","SOLF0:USTF0",1763593293278,3.22,135.51,135.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763593293584,0.04843282,135.48,135.46,0.05330267]
["bitfinex-derivatives","SOLF0:USTF0",1763593294381,0.04843282,135.48,135.46,3.31330267]
["bitfinex-derivatives","SOLF0:USTF0",1763593301689,0.04843282,135.48,135.46,9.96470267]
["bitfinex-derivatives","SOLF0:USTF0",1763593306684,0.04843282,135.48,135.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763593306886,0.04843282,135.48,135.46,9.80470267]
["bitfinex-derivatives","SOLF0:USTF0",1763593310085,0.04843282,135.48,135.46,3.15330267]
["bitfinex-derivatives","SOLF0:USTF0",1763593311792,0.04843282,135.48,135.47,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1763593312196,3.02,135.55,135.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763593312496,3.02,135.53,135.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763593313092,3.02,135.57,135.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763593313295,8.41748097,135.56,135.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763593313484,3.02,135.56,135.5,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1763593313685,0.05305307,135.54,135.52,3.15015756]
["bitfinex-derivatives","SOLF0:USTF0",1763593314189,0.05305307,135.54,135.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763593317396,0.05305307,135.54,135.52,0.05015756]
["bitfinex-derivatives","SOLF0:USTF0",1763593317893,3.07305307,135.54,135.52,0.05015756]
["bitfinex-derivatives","SOLF0:USTF0",1763593318292,9.72075307,135.54,135.52,0.05015756]
["bitfinex-derivatives","SOLF0:USTF0",1763593318492,3.02,135.53,135.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763593319395,3.02,135.53,135.49,3.15162601]
["bitfinex-derivatives","SOLF0:USTF0",1763593319590,3.07576924,135.52,135.49,3.15162601]
["bitfinex-derivatives","SOLF0:USTF0",1763593321492,3.07576924,135.52,135.49,0.05162601]
["bitfinex-derivatives","SOLF0:USTF0",1763593322088,9.72436924,135.52,135.49,0.05162601]
["bitfinex-derivatives","SOLF0:USTF0",1763593322298,3.02,135.51,135.49,0.05162601]
["bitfinex-derivatives","SOLF0:USTF0",1763593324997,3.07576924,135.52,135.49,3.15162601]
["bitfinex-derivatives","SOLF0:USTF0",1763593325205,0.05576924,135.52,135.49,3.15162601]
["bitfinex-derivatives","SOLF0:USTF0",1763593325399,5.34397395,135.57,135.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763593325703,3.02,135.58,135.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763593325899,8.36300653,135.57,135.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763593326098,3.02,135.57,135.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763593326298,0.04734585,135.56,135.53,3.15385694]
["bitfinex-derivatives","SOLF0:USTF0",1763593326603,3.06734585,135.56,135.53,3.15385694]
["bitfinex-derivatives","SOLF0:USTF0",1763593326795,0.04734585,135.56,135.53,3.15385694]
["bitfinex-derivatives","SOLF0:USTF0",1763593327694,0.04734585,135.56,135.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763593329303,0.04734585,135.56,135.53,0.05385694]
["bitfinex-derivatives","SOLF0:USTF0",1763593329304,3.34734585,135.56,135.53,0.05385694]
["bitfinex-derivatives","SOLF0:USTF0",1763593329706,3.34734585,135.56,135.53,3.25385694]
["bitfinex-derivatives","SOLF0:USTF0",1763593330509,3.34734585,135.56,135.53,0.05385694]
["bitfinex-derivatives","SOLF0:USTF0",1763593330898,9.99404585,135.56,135.53,0.05385694]
["bitfinex-derivatives","SOLF0:USTF0",1763593331109,3.34734585,135.56,135.53,0.05385694]
["bitfinex-derivatives","SOLF0:USTF0",1763593331498,3.3,135.54,135.53,0.05385694]
["bitfinex-derivatives","SOLF0:USTF0",1763593333398,3.3,135.53,135.47,9.8506]
["bitfinex-derivatives","SOLF0:USTF0",1763593333804,9.9482,135.53,135.47,9.8506]
["bitfinex-derivatives","SOLF0:USTF0",1763593334305,0.05062818,135.51,135.49,3.25435847]
["bitfinex-derivatives","SOLF0:USTF0",1763593337809,0.05062818,135.51,135.49,9.90425847]
["bitfinex-derivatives","SOLF0:USTF0",1763593338110,0.05062818,135.51,135.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763593339503,3.3,135.55,135.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763593339702,3.3,135.58,135.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763593339902,8.61886126,135.57,135.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763593340210,3.3,135.57,135.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763593340412,3.3,135.56,135.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763593340609,3.3,135.56,135.53,3.25424077]
["bitfinex-derivatives","SOLF0:USTF0",1763593340807,0.05609445,135.55,135.53,3.25424077]
["bitfinex-derivatives","SOLF0:USTF0",1763593341808,0.05609445,135.55,135.53,9.90224077]
["bitfinex-derivatives","SOLF0:USTF0",1763593342004,0.05609445,135.55,135.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763593342314,6.04465777,135.62,135.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763593342511,3.3,135.61,135.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763593343319,3.34705719,135.6,135.57,3.25609705]
["bitfinex-derivatives","SOLF0:USTF0",1763593343505,0.04705719,135.6,135.57,3.25609705]
["bitfinex-derivatives","SOLF0:USTF0",1763593344809,0.04705719,135.6,135.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763593351909,6.07465777,135.68,135.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763593352220,6.07465777,135.68,135.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763593352420,3.33,135.68,135.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763593352812,0.04736973,135.67,135.65,3.13814308]
["bitfinex-derivatives","SOLF0:USTF0",1763593353009,3.37736973,135.67,135.65,0.04814308]
["bitfinex-derivatives","SOLF0:USTF0",1763593353217,6.07465777,135.66,135.65,0.04814308]
["bitfinex-derivatives","SOLF0:USTF0",1763593353412,3.33,135.65,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763593353626,3.33,135.63,135.58,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1763593354124,3.33,135.63,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763593354521,0.05102322,135.62,135.6,0.05613603]
["bitfinex-derivatives","SOLF0:USTF0",1763593354825,0.05102322,135.62,135.6,3.14613603]
["bitfinex-derivatives","SOLF0:USTF0",1763593356218,0.05102322,135.62,135.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763593356810,2.74465777,135.67,135.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763593357014,6.07465777,135.69,135.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763593357617,6.07465777,135.69,135.62,5.83465777]
["bitfinex-derivatives","SOLF0:USTF0",1763593357815,0.05600096,135.67,135.64,0.05076183]
["bitfinex-derivatives","SOLF0:USTF0",1763593358126,3.23600096,135.67,135.64,3.22076183]
["bitfinex-derivatives","SOLF0:USTF0",1763593358525,3.23600096,135.67,135.64,0.05076183]
["bitfinex-derivatives","SOLF0:USTF0",1763593359120,9.87730096,135.67,135.64,0.05076183]
["bitfinex-derivatives","SOLF0:USTF0",1763593359723,3.23600096,135.67,135.64,0.05076183]
["bitfinex-derivatives","SOLF0:USTF0",1763593359926,3.23600096,135.67,135.64,3.22076183]
["bitfinex-derivatives","SOLF0:USTF0",1763593360131,0.05600096,135.67,135.64,3.22076183]
["bitfinex-derivatives","SOLF0:USTF0",1763593361519,0.05600096,135.67,135.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763593363427,0.05600096,135.67,135.65,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1763593363732,0.05600096,135.67,135.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763593365133,3.18,135.76,135.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763593365432,5.21003734,135.79,135.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763593365632,5.21003734,135.79,135.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763593366328,3.18,135.78,135.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763593366729,5.21003734,135.79,135.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763593367039,3.18,135.78,135.74,0.05182532]
["bitfinex-derivatives","SOLF0:USTF0",1763593367825,2.03003734,135.79,135.74,3.22182532]
["bitfinex-derivatives","SOLF0:USTF0",1763593368735,2.03003734,135.79,135.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763593369831,5.21003734,135.79,135.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763593370236,3.18,135.78,135.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763593370544,3.18,135.76,135.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763593371041,3.18,135.76,135.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763593371234,3.18,135.78,135.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763593371434,0.04749152,135.75,135.73,3.22378481]
["bitfinex-derivatives","SOLF0:USTF0",1763593374747,3.22749152,135.75,135.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763593375053,3.18,135.74,135.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763593375252,3.18,135.74,135.67,9.8108]
["bitfinex-derivatives","SOLF0:USTF0",1763593375440,6.52695509,135.78,135.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763593375640,3.18,135.76,135.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763593375949,3.23404059,135.73,135.71,0.05639838]
["bitfinex-derivatives","SOLF0:USTF0",1763593376146,3.2304507,135.73,135.71,0.05639838]
["bitfinex-derivatives","SOLF0:USTF0",1763593376748,9.8688507,135.73,135.71,0.05639838]
["bitfinex-derivatives","SOLF0:USTF0",1763593376950,9.8688507,135.73,135.66,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1763593376951,3.18,135.72,135.66,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1763593377146,3.18,135.72,135.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763593377653,9.8193,135.71,135.65,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1763593377943,0.05251967,135.69,135.67,0.05069156]
["bitfinex-derivatives","SOLF0:USTF0",1763593378537,0.05251967,135.69,135.67,3.22069156]
["bitfinex-derivatives","SOLF0:USTF0",1763593379749,0.05251967,135.69,135.67,0.05069156]
["bitfinex-derivatives","SOLF0:USTF0",1763593380144,3.23251967,135.69,135.67,0.05069156]
["bitfinex-derivatives","SOLF0:USTF0",1763593380551,3.23251967,135.69,135.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763593380747,3.18,135.72,135.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763593380955,3.18,135.77,135.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763593381345,3.18,135.76,135.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763593381544,0.05525725,135.74,135.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763593382054,3.23525725,135.74,135.71,0.05093539]
["bitfinex-derivatives","SOLF0:USTF0",1763593382451,3.23525725,135.74,135.71,3.22093539]
["bitfinex-derivatives","SOLF0:USTF0",1763593384048,0.05525725,135.74,135.71,3.22093539]
["bitfinex-derivatives","SOLF0:USTF0",1763593386946,3.23525725,135.74,135.71,0.05093539]
["bitfinex-derivatives","SOLF0:USTF0",1763593387152,3.18,135.73,135.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763593387551,3.18,135.76,135.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763593388055,0.04881617,135.73,135.71,0.04991747]
["bitfinex-derivatives","SOLF0:USTF0",1763593388243,0.04881617,135.73,135.71,3.34991747]
["bitfinex-derivatives","SOLF0:USTF0",1763593388448,0.04881617,135.73,135.71,9.98911747]
["bitfinex-derivatives","SOLF0:USTF0",1763593388650,0.04881617,135.73,135.71,0.04991747]
["bitfinex-derivatives","SOLF0:USTF0",1763593389249,3.24881617,135.73,135.71,0.04991747]
["bitfinex-derivatives","SOLF0:USTF0",1763593389450,0.04881617,135.73,135.71,3.34991747]
["bitfinex-derivatives","SOLF0:USTF0",1763593389649,5.23003734,135.79,135.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763593389856,2.03003734,135.79,135.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763593390658,0.04750833,135.78,135.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763593391256,3.2,135.85,135.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763593391647,3.2,135.85,135.79,9.9352]
["bitfinex-derivatives","SOLF0:USTF0",1763593392447,0.05632474,135.83,135.81,0.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1763593392853,3.25632474,135.83,135.81,0.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1763593393457,3.2,135.82,135.81,0.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1763593393962,0.05632474,135.83,135.81,3.35641837]
["bitfinex-derivatives","SOLF0:USTF0",1763593394262,0.05632474,135.83,135.81,0.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1763593395160,3.2,135.81,135.75,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1763593395361,3.2,135.81,135.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763593395552,3.2,135.86,135.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763593395953,9.8322,135.86,135.79,9.9351]
["bitfinex-derivatives","SOLF0:USTF0",1763593396151,0.0488923,135.84,135.81,0.05270791]
["bitfinex-derivatives","SOLF0:USTF0",1763593396759,3.2488923,135.84,135.81,0.05270791]
["bitfinex-derivatives","SOLF0:USTF0",1763593397159,3.2488923,135.84,135.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763593397560,3.2,135.82,135.76,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1763593398258,0.05321461,135.8,135.78,0.05152858]
["bitfinex-derivatives","SOLF0:USTF0",1763593398762,0.05321461,135.8,135.78,3.35152858]
["bitfinex-derivatives","SOLF0:USTF0",1763593398968,0.05321461,135.8,135.78,0.05152858]
["bitfinex-derivatives","SOLF0:USTF0",1763593400568,3.25321461,135.8,135.78,0.05152858]
["bitfinex-derivatives","SOLF0:USTF0",1763593400759,3.2,135.79,135.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763593401169,3.2,135.75,135.69,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1763593401664,3.2,135.75,135.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763593401865,3.2,135.72,135.71,0.04670855]
["bitfinex-derivatives","SOLF0:USTF0",1763593402064,3.2,135.72,135.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763593402266,3.2,135.72,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1763593402963,0.05223624,135.7,135.67,3.35042622]
["bitfinex-derivatives","SOLF0:USTF0",1763593406168,3.25223624,135.7,135.67,0.05042622]
["bitfinex-derivatives","SOLF0:USTF0",1763593406465,3.13,135.68,135.67,0.05042622]
["bitfinex-derivatives","SOLF0:USTF0",1763593406661,3.13,135.68,135.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763593406866,3.13,135.66,135.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763593407361,3.13,135.7,135.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763593407568,0.04944974,135.67,135.64,3.20484426]
["bitfinex-derivatives","SOLF0:USTF0",1763593407868,3.17944974,135.67,135.64,0.05484426]
["bitfinex-derivatives","SOLF0:USTF0",1763593408463,3.17944974,135.67,135.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763593408664,3.13,135.67,135.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763593408863,9.7713,135.67,135.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763593409462,0.04852558,135.64,135.61,3.20536535]
["bitfinex-derivatives","SOLF0:USTF0",1763593409861,0.04852558,135.64,135.61,0.05536535]
["bitfinex-derivatives","SOLF0:USTF0",1763593410769,0.04852558,135.64,135.61,3.20536535]
["bitfinex-derivatives","SOLF0:USTF0",1763593414668,3.17852558,135.64,135.61,0.05536535]
["bitfinex-derivatives","SOLF0:USTF0",1763593415361,0.04852558,135.64,135.61,3.20536535]
["bitfinex-derivatives","SOLF0:USTF0",1763593417383,0.04852558,135.64,135.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763593419179,3.25,135.72,135.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763593419874,3.25,135.72,135.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763593420070,3.25,135.75,135.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763593420676,0.04789925,135.72,135.69,0.0474023]
["bitfinex-derivatives","SOLF0:USTF0",1763593421072,3.29789925,135.72,135.69,0.0474023]
["bitfinex-derivatives","SOLF0:USTF0",1763593423075,3.29789925,135.72,135.69,3.1874023]
["bitfinex-derivatives","SOLF0:USTF0",1763593423076,0.04789925,135.72,135.69,3.1874023]
["bitfinex-derivatives","SOLF0:USTF0",1763593424080,0.04789925,135.72,135.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763593427683,3.25,135.81,135.75,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1763593427977,3.25,135.81,135.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763593428882,0.05061545,135.78,135.75,0.05050983]
["bitfinex-derivatives","SOLF0:USTF0",1763593429482,0.05061545,135.78,135.75,3.19050983]
["bitfinex-derivatives","SOLF0:USTF0",1763593429882,0.05061545,135.78,135.76,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1763593433288,3.30061545,135.78,135.75,0.05050983]
["bitfinex-derivatives","SOLF0:USTF0",1763593433984,3.30061545,135.78,135.75,6.68770983]
["bitfinex-derivatives","SOLF0:USTF0",1763593439393,0.05061545,135.78,135.76,9.7767]
["bitfinex-derivatives","SOLF0:USTF0",1763593439896,0.05061545,135.78,135.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763593440981,3.25,135.77,135.75,0.05050983]
["bitfinex-derivatives","SOLF0:USTF0",1763593442183,0.05061545,135.78,135.75,0.05050983]
["bitfinex-derivatives","SOLF0:USTF0",1763593442491,0.05061545,135.78,135.75,3.19050983]
["bitfinex-derivatives","SOLF0:USTF0",1763593442691,0.05061545,135.78,135.76,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1763593447293,0.05061545,135.78,135.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763593449696,0.05061545,135.78,135.77,9.7763]
["bitfinex-derivatives","SOLF0:USTF0",1763593451391,9.8734,135.83,135.79,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1763593451999,3.24,135.84,135.8,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1763593452197,3.24,135.84,135.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763593452396,0.05010886,135.83,135.81,0.05639413]
["bitfinex-derivatives","SOLF0:USTF0",1763593453001,0.05010886,135.83,135.81,3.12639413]
["bitfinex-derivatives","SOLF0:USTF0",1763593454004,0.05010886,135.83,135.82,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1763593454499,0.05010886,135.83,135.82,9.7039]
["bitfinex-derivatives","SOLF0:USTF0",1763593455200,3.24,135.9,135.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763593455601,9.8686,135.93,135.87,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1763593455907,3.24,135.92,135.87,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1763593456101,3.29285505,135.91,135.88,0.05018932]
["bitfinex-derivatives","SOLF0:USTF0",1763593457203,3.24,135.9,135.88,0.05018932]
["bitfinex-derivatives","SOLF0:USTF0",1763593458704,3.24,135.89,135.88,0.05018932]
["bitfinex-derivatives","SOLF0:USTF0",1763593459708,3.24,135.87,135.81,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1763593460208,3.24,135.86,135.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763593460708,3.24,135.86,135.81,0.0500209]
["bitfinex-derivatives","SOLF0:USTF0",1763593460911,0.04762926,135.83,135.81,3.1200209]
["bitfinex-derivatives","SOLF0:USTF0",1763593461712,0.04762926,135.83,135.81,9.7543209]
["bitfinex-derivatives","SOLF0:USTF0",1763593462417,0.04762926,135.83,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763593463913,0.04762926,135.83,135.81,3.1200209]
["bitfinex-derivatives","SOLF0:USTF0",1763593465320,0.04762926,135.83,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763593469628,0.04762926,135.83,135.82,9.7039]
["bitfinex-derivatives","SOLF0:USTF0",1763593470329,3.16,135.9,135.86,9.8319]
["bitfinex-derivatives","SOLF0:USTF0",1763593471223,0.04976756,135.89,135.87,0.05140115]
["bitfinex-derivatives","SOLF0:USTF0",1763593471629,0.04976756,135.89,135.87,3.25140115]
["bitfinex-derivatives","SOLF0:USTF0",1763593472522,0.04976756,135.89,135.88,9.8309]
["bitfinex-derivatives","SOLF0:USTF0",1763593473227,0.04976756,135.89,135.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763593475218,3.16,135.99,135.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763593475623,3.16,136.04,135.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763593475835,3.16,136.03,135.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763593476227,3.20867857,136.0,135.97,0.04840202]
["bitfinex-derivatives","SOLF0:USTF0",1763593478631,3.2,135.98,135.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763593478828,9.8268,135.97,135.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763593479131,3.2,135.96,135.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763593479537,0.04811617,135.94,135.92,3.19467592]
["bitfinex-derivatives","SOLF0:USTF0",1763593480326,3.24811617,135.94,135.92,0.05467592]
["bitfinex-derivatives","SOLF0:USTF0",1763593480725,9.87631617,135.94,135.92,0.05467592]
["bitfinex-derivatives","SOLF0:USTF0",1763593480934,3.2,135.93,135.86,9.7717]
["bitfinex-derivatives","SOLF0:USTF0",1763593481533,3.2,135.93,135.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763593481933,0.04859851,135.91,135.89,3.1936854]
["bitfinex-derivatives","SOLF0:USTF0",1763593482829,3.2,135.98,135.89,3.1936854]
["bitfinex-derivatives","SOLF0:USTF0",1763593483134,3.2,135.98,135.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763593483836,0.05231049,135.95,135.92,3.19088726]
["bitfinex-derivatives","SOLF0:USTF0",1763593484431,0.05231049,135.95,135.92,9.81968726]
["bitfinex-derivatives","SOLF0:USTF0",1763593484626,0.05231049,135.95,135.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763593485238,0.05231049,135.95,135.92,6.67968726]
["bitfinex-derivatives","SOLF0:USTF0",1763593485532,3.25231049,135.95,135.92,0.05088726]
["bitfinex-derivatives","SOLF0:USTF0",1763593485928,9.88001049,135.95,135.92,0.05088726]
["bitfinex-derivatives","SOLF0:USTF0",1763593486131,3.2,135.94,135.92,0.05088726]
["bitfinex-derivatives","SOLF0:USTF0",1763593486933,3.2,135.93,135.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763593487335,6.6279,135.95,135.88,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1763593487544,6.6279,135.95,135.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763593487742,9.8279,135.95,135.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763593487940,3.2,135.92,135.91,0.04831258]
["bitfinex-derivatives","SOLF0:USTF0",1763593488237,3.2,135.92,135.9,0.05555952]
["bitfinex-derivatives","SOLF0:USTF0",1763593489553,9.88262713,135.93,135.9,0.05555952]
["bitfinex-derivatives","SOLF0:USTF0",1763593490442,3.2,135.91,135.9,0.05555952]
["bitfinex-derivatives","SOLF0:USTF0",1763593491032,3.25402713,135.93,135.9,0.05555952]
["bitfinex-derivatives","SOLF0:USTF0",1763593491239,0.05402713,135.93,135.9,3.19555952]
["bitfinex-derivatives","SOLF0:USTF0",1763593491638,3.25402713,135.93,135.9,3.19555952]
["bitfinex-derivatives","SOLF0:USTF0",1763593491839,0.05402713,135.93,135.9,3.19555952]
["bitfinex-derivatives","SOLF0:USTF0",1763593494035,3.25402713,135.93,135.9,0.05555952]
["bitfinex-derivatives","SOLF0:USTF0",1763593494339,3.2,135.92,135.9,0.05555952]
["bitfinex-derivatives","SOLF0:USTF0",1763593498251,6.68262713,135.93,135.9,3.19555952]
["bitfinex-derivatives","SOLF0:USTF0",1763593498436,0.05402713,135.93,135.9,3.19555952]
["bitfinex-derivatives","SOLF0:USTF0",1763593499341,3.25402713,135.93,135.9,3.19555952]
["bitfinex-derivatives","SOLF0:USTF0",1763593501643,0.05402713,135.93,135.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763593502042,3.2,135.99,135.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763593502244,3.2,135.99,135.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763593503137,3.2,135.99,135.96,0.05309003]
["bitfinex-derivatives","SOLF0:USTF0",1763593503138,3.25469182,135.99,135.96,0.05309003]
["bitfinex-derivatives","SOLF0:USTF0",1763593504249,3.2,135.97,135.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763593505142,3.25402249,135.95,135.92,0.05623276]
["bitfinex-derivatives","SOLF0:USTF0",1763593505348,0.05402249,135.95,135.92,3.19623276]
["bitfinex-derivatives","SOLF0:USTF0",1763593505648,3.25402249,135.95,135.92,0.05623276]
["bitfinex-derivatives","SOLF0:USTF0",1763593506253,0.05402249,135.95,135.92,3.19623276]
["bitfinex-derivatives","SOLF0:USTF0",1763593506645,0.05402249,135.95,135.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763593506840,3.2,136.01,135.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763593507037,3.2,136.01,135.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763593507244,3.2,136.04,135.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763593507649,9.8223,136.06,136.0,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1763593507950,3.30078303,136.04,136.02,0.05496784]
["bitfinex-derivatives","SOLF0:USTF0",1763593508158,2.03003734,136.08,136.02,3.09496784]
["bitfinex-derivatives","SOLF0:USTF0",1763593508452,5.28003734,136.08,136.02,3.09496784]
["bitfinex-derivatives","SOLF0:USTF0",1763593508953,5.28003734,136.08,136.02,9.71866784]
["bitfinex-derivatives","SOLF0:USTF0",1763593509153,0.04793043,136.06,136.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763593509648,3.29793043,136.06,136.02,0.05496784]
["bitfinex-derivatives","SOLF0:USTF0",1763593510248,0.04793043,136.06,136.02,3.09496784]
["bitfinex-derivatives","SOLF0:USTF0",1763593510850,0.04793043,136.06,136.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763593511054,0.04793043,136.06,136.04,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1763593511558,0.04793043,136.06,136.02,3.09496784]
["bitfinex-derivatives","SOLF0:USTF0",1763593512446,3.29793043,136.06,136.02,0.05496784]
["bitfinex-derivatives","SOLF0:USTF0",1763593513345,3.25,136.01,135.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763593513655,3.25,136.01,135.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763593514150,3.25,136.0,135.94,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1763593514353,0.05349919,135.98,135.96,0.04863526]
["bitfinex-derivatives","SOLF0:USTF0",1763593514544,0.05349919,135.98,135.96,3.08863526]
["bitfinex-derivatives","SOLF0:USTF0",1763593514745,0.05349919,135.98,135.96,9.71543526]
["bitfinex-derivatives","SOLF0:USTF0",1763593514953,0.05349919,135.98,135.96,3.08863526]
["bitfinex-derivatives","SOLF0:USTF0",1763593515341,0.05349919,135.98,135.96,9.71553526]
["bitfinex-derivatives","SOLF0:USTF0",1763593517950,0.05349919,135.98,135.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763593518252,3.25,136.06,135.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763593519248,0.04930195,136.03,136.0,0.05277839]
["bitfinex-derivatives","SOLF0:USTF0",1763593519557,0.04930195,136.03,136.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763593520158,0.04930195,136.03,136.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763593520855,3.25,136.09,136.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763593521858,0.05438041,136.07,136.05,3.0932224]
["bitfinex-derivatives","SOLF0:USTF0",1763593522353,0.05438041,136.07,136.05,0.0532224]
["bitfinex-derivatives","SOLF0:USTF0",1763593524459,3.30438041,136.07,135.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763593524654,3.25,136.07,136.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763593524962,3.25,136.1,136.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763593525349,9.8685,136.14,136.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763593525659,0.0489105,136.09,136.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763593525968,0.0489105,136.09,136.06,3.08779443]
["bitfinex-derivatives","SOLF0:USTF0",1763593526156,0.0489105,136.09,136.06,0.04779443]
["bitfinex-derivatives","SOLF0:USTF0",1763593526462,0.0489105,136.09,136.06,3.27779443]
["bitfinex-derivatives","SOLF0:USTF0",1763593528055,0.0489105,136.09,136.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763593529768,3.07,136.2,136.12,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1763593529974,3.07,136.2,136.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763593530867,0.04799314,136.18,136.15,0.05214408]
["bitfinex-derivatives","SOLF0:USTF0",1763593531070,0.04799314,136.18,136.15,2.70214408]
["bitfinex-derivatives","SOLF0:USTF0",1763593531969,3.11799314,136.18,136.15,0.05214408]
["bitfinex-derivatives","SOLF0:USTF0",1763593532464,3.07,136.16,136.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763593532664,3.07,136.13,136.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763593533576,0.04811636,136.12,136.1,2.69787883]
["bitfinex-derivatives","SOLF0:USTF0",1763593533769,3.07,136.16,136.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763593533968,0.04923399,136.14,136.12,0.04789112]
["bitfinex-derivatives","SOLF0:USTF0",1763593534674,3.07,136.21,136.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763593535073,3.07,136.21,136.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763593535260,3.07,136.21,136.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763593535662,0.04810723,136.17,136.15,0.05380653]
["bitfinex-derivatives","SOLF0:USTF0",1763593535873,3.11810723,136.17,136.15,0.05380653]
["bitfinex-derivatives","SOLF0:USTF0",1763593536667,3.07,136.16,136.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763593536964,9.6876,136.16,136.08,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1763593537366,3.07,136.16,136.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763593537672,3.07,136.16,136.1,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1763593538067,0.05380696,136.14,136.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763593538269,0.05380696,136.14,136.11,2.70871996]
["bitfinex-derivatives","SOLF0:USTF0",1763593541075,3.29380696,136.14,136.11,0.04871996]
["bitfinex-derivatives","SOLF0:USTF0",1763593541287,3.24,136.1,136.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763593541775,3.24,136.1,136.03,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1763593542274,0.04645157,136.08,136.05,2.71528001]
["bitfinex-derivatives","SOLF0:USTF0",1763593542470,3.28645157,136.08,136.05,0.05528001]
["bitfinex-derivatives","SOLF0:USTF0",1763593542672,0.04645157,136.08,136.05,0.05528001]
["bitfinex-derivatives","SOLF0:USTF0",1763593543072,0.04645157,136.08,136.05,2.71528001]
["bitfinex-derivatives","SOLF0:USTF0",1763593543871,3.28645157,136.08,136.05,0.05528001]
["bitfinex-derivatives","SOLF0:USTF0",1763593544068,0.04645157,136.08,136.05,2.71528001]
["bitfinex-derivatives","SOLF0:USTF0",1763593544270,0.04645157,136.08,136.05,0.05528001]
["bitfinex-derivatives","SOLF0:USTF0",1763593545181,0.04645157,136.08,136.05,2.71528001]
["bitfinex-derivatives","SOLF0:USTF0",1763593546878,0.04645157,136.08,136.05,9.33778001]
["bitfinex-derivatives","SOLF0:USTF0",1763593547079,3.28645157,136.08,136.05,0.05528001]
["bitfinex-derivatives","SOLF0:USTF0",1763593548582,3.28645157,136.08,135.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763593548785,3.24,136.08,135.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763593549578,3.24,136.08,136.02,0.05042664]
["bitfinex-derivatives","SOLF0:USTF0",1763593549783,0.05274057,136.05,136.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763593550374,0.05274057,136.05,136.03,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1763593552282,3.24,136.14,136.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763593552686,3.24,136.18,136.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763593552982,3.24,136.21,136.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763593553485,0.05175263,136.17,136.15,2.70854888]
["bitfinex-derivatives","SOLF0:USTF0",1763593554082,0.05175263,136.17,136.15,9.32624888]
["bitfinex-derivatives","SOLF0:USTF0",1763593555590,0.05175263,136.17,136.15,2.70854888]
["bitfinex-derivatives","SOLF0:USTF0",1763593555794,0.05175263,136.17,136.15,0.04854888]
["bitfinex-derivatives","SOLF0:USTF0",1763593556793,3.29175263,136.17,136.15,0.04854888]
["bitfinex-derivatives","SOLF0:USTF0",1763593559298,9.90875263,136.17,136.15,0.04854888]
["bitfinex-derivatives","SOLF0:USTF0",1763593559492,3.24,136.16,136.15,0.04854888]
["bitfinex-derivatives","SOLF0:USTF0",1763593560308,3.24,136.16,136.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763593560504,3.24,136.14,136.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763593560904,3.24,136.1,136.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763593561214,3.24,136.1,136.05,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1763593561403,0.04858978,136.09,136.06,2.75084443]
["bitfinex-derivatives","SOLF0:USTF0",1763593561605,0.05066895,136.09,136.06,9.3713805]
["bitfinex-derivatives","SOLF0:USTF0",1763593562207,3.29066895,136.09,136.06,0.0493805]
["bitfinex-derivatives","SOLF0:USTF0",1763593563112,0.05066895,136.09,136.06,2.7493805]
["bitfinex-derivatives","SOLF0:USTF0",1763593564905,3.24,136.17,136.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763593565106,25.35,136.21,136.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763593565407,3.24,136.23,136.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763593565603,3.24,136.26,136.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763593566013,0.04700807,136.22,136.19,0.05051303]
["bitfinex-derivatives","SOLF0:USTF0",1763593566308,15.03289082,136.32,136.19,2.70051303]
["bitfinex-derivatives","SOLF0:USTF0",1763593566309,6.77864117,136.31,136.19,2.70051303]
["bitfinex-derivatives","SOLF0:USTF0",1763593566507,3.24,136.32,136.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763593566711,3.24,136.32,136.2,9.93734094]
["bitfinex-derivatives","SOLF0:USTF0",1763593566712,3.24,136.32,136.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763593567319,0.05117866,136.28,136.26,0.05016606]
["bitfinex-derivatives","SOLF0:USTF0",1763593567533,3.29117866,136.28,136.26,0.05016606]
["bitfinex-derivatives","SOLF0:USTF0",1763593567918,3.29117866,136.28,136.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763593568221,3.32,136.26,136.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763593568411,3.32,136.26,136.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763593568412,3.32,136.26,136.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763593568606,3.32,136.26,136.1,9.93734094]
["bitfinex-derivatives","SOLF0:USTF0",1763593568607,3.32,136.24,136.14,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1763593568811,0.05448398,136.2,136.18,0.05513428]
["bitfinex-derivatives","SOLF0:USTF0",1763593569418,3.37448398,136.2,136.18,0.05513428]
["bitfinex-derivatives","SOLF0:USTF0",1763593570110,0.05448398,136.2,136.18,0.05513428]
["bitfinex-derivatives","SOLF0:USTF0",1763593570716,3.37448398,136.2,136.18,0.05513428]
["bitfinex-derivatives","SOLF0:USTF0",1763593570912,0.05448398,136.2,136.18,0.05513428]
["bitfinex-derivatives","SOLF0:USTF0",1763593571511,3.37448398,136.2,136.18,0.05513428]
["bitfinex-derivatives","SOLF0:USTF0",1763593571712,0.05448398,136.2,136.18,0.05513428]
["bitfinex-derivatives","SOLF0:USTF0",1763593572319,3.37448398,136.2,136.18,0.05513428]
["bitfinex-derivatives","SOLF0:USTF0",1763593574221,3.32,136.19,136.1,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1763593574627,3.32,136.15,136.05,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1763593574924,3.32,136.15,136.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763593575125,0.04841807,136.12,136.09,0.05616982]
["bitfinex-derivatives","SOLF0:USTF0",1763593576022,0.04841807,136.12,136.09,2.71616982]
["bitfinex-derivatives","SOLF0:USTF0",1763593576925,3.32,136.19,136.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763593577622,3.32,136.22,136.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763593577825,0.04823806,136.19,136.16,0.05420935]
["bitfinex-derivatives","SOLF0:USTF0",1763593578027,0.04823806,136.19,136.16,9.33110935]
["bitfinex-derivatives","SOLF0:USTF0",1763593578228,0.04823806,136.19,136.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763593578721,0.04823806,136.19,136.17,9.2765]
["bitfinex-derivatives","SOLF0:USTF0",1763593579531,0.04823806,136.19,136.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763593580527,3.32,136.27,136.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763593581033,3.32,136.25,136.18,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1763593581229,3.32,136.25,136.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763593581435,15.63256656,136.28,136.21,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1763593581630,15.58,136.36,136.23,2.70719009]
["bitfinex-derivatives","SOLF0:USTF0",1763593581631,0.04751251,136.26,136.23,2.70719009]
["bitfinex-derivatives","SOLF0:USTF0",1763593581831,0.05289445,136.26,136.23,2.70863213]
["bitfinex-derivatives","SOLF0:USTF0",1763593582030,0.05289445,136.26,136.24,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1763593582436,3.37289445,136.26,136.23,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1763593583529,0.05289445,136.26,136.23,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1763593583727,0.05289445,136.26,136.23,2.70863213]
["bitfinex-derivatives","SOLF0:USTF0",1763593584130,0.05289445,136.26,136.23,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1763593584739,3.37289445,136.26,136.23,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1763593585231,9.98549445,136.26,136.23,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1763593585431,3.32,136.25,136.23,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1763593589238,0.05289445,136.26,136.23,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1763593589439,3.15289445,136.26,136.23,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1763593589634,3.15289445,136.26,136.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763593589839,3.1,136.25,136.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763593590239,3.1,136.25,136.19,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1763593590443,3.1,136.25,136.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763593590851,0.05624251,136.22,136.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763593591148,3.1,136.29,136.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763593591640,3.1,136.29,136.24,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1763593592345,0.05150225,136.28,136.25,0.04661626]
["bitfinex-derivatives","SOLF0:USTF0",1763593592739,0.05150225,136.28,136.25,6.65941626]
["bitfinex-derivatives","SOLF0:USTF0",1763593593849,3.15150225,136.28,136.25,6.65941626]
["bitfinex-derivatives","SOLF0:USTF0",1763593594240,6.6126,136.26,136.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763593594439,3.15150225,136.28,136.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763593594440,3.1,136.25,136.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763593594641,3.1,136.25,136.19,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1763593595251,3.15459325,136.23,136.21,0.05620476]
["bitfinex-derivatives","SOLF0:USTF0",1763593595438,0.05459325,136.23,136.21,0.05620476]
["bitfinex-derivatives","SOLF0:USTF0",1763593595750,0.05459325,136.23,136.21,2.80620476]
["bitfinex-derivatives","SOLF0:USTF0",1763593595951,0.05459325,136.23,136.21,9.42100476]
["bitfinex-derivatives","SOLF0:USTF0",1763593596352,0.05459325,136.23,136.21,0.05620476]
["bitfinex-derivatives","SOLF0:USTF0",1763593598244,3.31459325,136.23,136.21,0.05620476]
["bitfinex-derivatives","SOLF0:USTF0",1763593599946,9.92859325,136.23,136.21,0.05620476]
["bitfinex-derivatives","SOLF0:USTF0",1763593600152,3.26,136.22,136.21,0.05620476]
["bitfinex-derivatives","SOLF0:USTF0",1763593600451,0.05459325,136.23,136.21,0.05620476]
["bitfinex-derivatives","SOLF0:USTF0",1763593600949,0.05459325,136.23,136.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763593601153,0.05459325,136.23,136.21,0.05620476]
["bitfinex-derivatives","SOLF0:USTF0",1763593603144,3.31459325,136.23,136.21,0.05620476]
["bitfinex-derivatives","SOLF0:USTF0",1763593603344,3.31459325,136.23,136.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763593603345,3.26,136.22,136.14,8.45086656]
["bitfinex-derivatives","SOLF0:USTF0",1763593603950,9.8754,136.2,136.15,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1763593604146,3.26,136.2,136.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763593604346,3.31616371,136.19,136.16,0.05274357]
["bitfinex-derivatives","SOLF0:USTF0",1763593604544,3.30731811,136.19,136.16,0.0546119]
["bitfinex-derivatives","SOLF0:USTF0",1763593605146,0.04731811,136.19,136.16,2.8546119]
["bitfinex-derivatives","SOLF0:USTF0",1763593605345,0.04731811,136.19,136.16,0.0546119]
["bitfinex-derivatives","SOLF0:USTF0",1763593607254,0.04731811,136.19,136.16,9.4717119]
["bitfinex-derivatives","SOLF0:USTF0",1763593607556,3.30731811,136.19,136.16,0.0546119]
["bitfinex-derivatives","SOLF0:USTF0",1763593607953,0.04731811,136.19,136.16,2.8546119]
["bitfinex-derivatives","SOLF0:USTF0",1763593608152,0.04731811,136.19,136.16,9.4718119]
["bitfinex-derivatives","SOLF0:USTF0",1763593608757,3.30731811,136.19,136.16,0.0546119]
["bitfinex-derivatives","SOLF0:USTF0",1763593610960,9.92331811,136.19,136.16,0.0546119]
["bitfinex-derivatives","SOLF0:USTF0",1763593611153,3.26,136.18,136.16,0.0546119]
["bitfinex-derivatives","SOLF0:USTF0",1763593611655,9.8765,136.18,136.16,0.0546119]
["bitfinex-derivatives","SOLF0:USTF0",1763593611855,3.26,136.17,136.16,0.0546119]
["bitfinex-derivatives","SOLF0:USTF0",1763593612055,3.26,136.17,136.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763593612556,9.8774,136.16,136.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763593613056,9.8774,136.16,136.12,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1763593613057,0.0491883,136.14,136.12,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1763593613653,3.3091883,136.14,136.12,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1763593614459,3.26,136.13,136.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763593614662,3.26,136.13,136.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763593614861,6.6209,136.09,136.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763593615062,6.6209,136.09,136.03,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1763593615363,3.26,136.1,136.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763593615558,3.26,136.1,136.04,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1763593615768,0.04688458,136.07,136.04,6.67503431]
["bitfinex-derivatives","SOLF0:USTF0",1763593615955,0.04688458,136.07,136.04,9.52503431]
["bitfinex-derivatives","SOLF0:USTF0",1763593616356,0.04688458,136.07,136.05,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1763593616956,0.04688458,136.07,136.04,0.05213431]
["bitfinex-derivatives","SOLF0:USTF0",1763593617262,3.30688458,136.07,136.04,0.05213431]
["bitfinex-derivatives","SOLF0:USTF0",1763593618259,6.6223,136.06,136.04,0.05213431]
["bitfinex-derivatives","SOLF0:USTF0",1763593618558,6.6223,136.06,135.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763593618559,3.26,136.05,135.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763593618760,3.26,136.05,135.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763593618964,3.26,136.03,135.97,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1763593619462,0.05562964,136.01,135.99,0.05632494]
["bitfinex-derivatives","SOLF0:USTF0",1763593619664,3.31562964,136.01,135.99,0.05632494]
["bitfinex-derivatives","SOLF0:USTF0",1763593620552,0.05562964,136.01,135.99,0.05632494]
["bitfinex-derivatives","SOLF0:USTF0",1763593620851,6.7948293,136.11,135.99,0.05632494]
["bitfinex-derivatives","SOLF0:USTF0",1763593620852,5.70086656,136.11,136.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763593621058,3.26,136.12,136.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763593621260,3.26,136.12,136.03,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1763593621455,3.26,136.12,136.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763593621864,0.05011595,136.08,136.05,0.05143782]
["bitfinex-derivatives","SOLF0:USTF0",1763593622351,0.05011595,136.08,136.05,2.95143782]
["bitfinex-derivatives","SOLF0:USTF0",1763593622558,3.26,136.15,136.05,2.95143782]
["bitfinex-derivatives","SOLF0:USTF0",1763593622756,3.26,136.15,136.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763593622961,6.6185,136.14,136.08,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1763593623160,3.26,136.15,136.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763593623465,3.26,136.15,136.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763593623667,0.04964354,136.1,136.09,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1763593623858,0.04979995,136.11,136.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763593624059,9.8757,136.2,136.14,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1763593624261,3.26,136.2,136.14,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1763593624564,9.8736,136.24,136.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763593624763,3.26,136.24,136.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763593625161,3.31287279,136.21,136.19,0.04735171]
["bitfinex-derivatives","SOLF0:USTF0",1763593625356,3.31287279,136.21,136.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763593625357,3.26,136.21,136.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763593625557,3.26,136.21,136.14,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1763593625766,3.26,136.24,136.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763593626362,0.05534363,136.21,136.18,0.05426738]
["bitfinex-derivatives","SOLF0:USTF0",1763593626665,3.31534363,136.21,136.18,0.05426738]
["bitfinex-derivatives","SOLF0:USTF0",1763593626974,3.31534363,136.21,136.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763593627170,3.26,136.21,136.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763593627463,6.6156,136.2,136.12,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1763593627670,3.26,136.21,136.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763593627867,3.31,136.17,136.15,0.0466377]
["bitfinex-derivatives","SOLF0:USTF0",1763593628659,3.31,136.17,136.02,13.2477]
["bitfinex-derivatives","SOLF0:USTF0",1763593628660,3.31,136.17,136.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763593629663,0.05556348,136.14,136.11,2.90252697]
["bitfinex-derivatives","SOLF0:USTF0",1763593629858,6.7948293,136.27,136.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763593630168,18.34022688,136.34,136.11,102.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763593630169,3.31,136.3,136.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763593630374,3.31,136.3,136.24,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1763593630862,0.05438919,136.28,136.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763593631463,0.05438919,136.28,136.25,2.84746217]
["bitfinex-derivatives","SOLF0:USTF0",1763593631668,3.36438919,136.28,136.25,0.04746217]
["bitfinex-derivatives","SOLF0:USTF0",1763593632572,3.31,136.26,136.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763593633162,3.31,136.3,136.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763593633675,3.31,136.26,136.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763593634173,0.05396168,136.23,136.2,0.05515854]
["bitfinex-derivatives","SOLF0:USTF0",1763593634575,0.05396168,136.23,136.2,2.85515854]
["bitfinex-derivatives","SOLF0:USTF0",1763593634976,3.36396168,136.23,136.2,0.05515854]
["bitfinex-derivatives","SOLF0:USTF0",1763593635177,3.36396168,136.23,136.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763593635478,3.31,136.23,136.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763593636182,0.05563844,136.19,136.16,0.04988444]
["bitfinex-derivatives","SOLF0:USTF0",1763593636375,3.36563844,136.19,136.16,0.04988444]
["bitfinex-derivatives","SOLF0:USTF0",1763593636579,6.79030958,136.31,136.16,0.04988444]
["bitfinex-derivatives","SOLF0:USTF0",1763593636882,3.31,136.36,136.21,9.91783782]
["bitfinex-derivatives","SOLF0:USTF0",1763593637084,3.31,136.36,136.24,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1763593637484,3.31,136.35,136.15,6.60112891]
["bitfinex-derivatives","SOLF0:USTF0",1763593637779,3.31,136.35,136.14,111.84795627]
["bitfinex-derivatives","SOLF0:USTF0",1763593637780,3.31,136.3,136.2,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1763593638078,3.31,136.3,136.12,6.60112891]
["bitfinex-derivatives","SOLF0:USTF0",1763593638285,3.31,136.27,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1763593638477,3.31,136.27,136.12,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763593638983,3.31,136.27,136.18,0.05538984]
["bitfinex-derivatives","SOLF0:USTF0",1763593638984,0.0511978,136.21,136.18,0.05538984]
["bitfinex-derivatives","SOLF0:USTF0",1763593639184,0.05200243,136.21,136.18,0.05455784]
["bitfinex-derivatives","SOLF0:USTF0",1763593639778,0.05200243,136.21,136.18,6.67085784]
["bitfinex-derivatives","SOLF0:USTF0",1763593640682,0.05200243,136.21,136.18,0.05455784]
["bitfinex-derivatives","SOLF0:USTF0",1763593640982,3.36200243,136.21,136.18,0.05455784]
["bitfinex-derivatives","SOLF0:USTF0",1763593641283,0.05200243,136.21,136.18,0.05455784]
["bitfinex-derivatives","SOLF0:USTF0",1763593641884,3.31,136.29,136.18,6.67075784]
["bitfinex-derivatives","SOLF0:USTF0",1763593642081,3.31,136.29,136.18,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1763593642678,3.31,136.28,136.15,32.23513782]
["bitfinex-derivatives","SOLF0:USTF0",1763593642876,3.31,136.22,136.2,0.05643866]
["bitfinex-derivatives","SOLF0:USTF0",1763593643884,0.05001949,136.23,136.2,0.05643866]
["bitfinex-derivatives","SOLF0:USTF0",1763593644887,0.05001949,136.23,136.2,6.67143866]
["bitfinex-derivatives","SOLF0:USTF0",1763593645593,0.05001949,136.23,136.2,0.05643866]
["bitfinex-derivatives","SOLF0:USTF0",1763593646789,3.23001949,136.23,136.2,0.05643866]
["bitfinex-derivatives","SOLF0:USTF0",1763593648996,3.23001949,136.23,136.12,9.91783782]
["bitfinex-derivatives","SOLF0:USTF0",1763593649291,3.18,136.22,136.1,16.51896673]
["bitfinex-derivatives","SOLF0:USTF0",1763593649994,0.04818638,136.17,136.15,0.05073511]
["bitfinex-derivatives","SOLF0:USTF0",1763593650191,0.05611111,136.17,136.15,0.05073511]
["bitfinex-derivatives","SOLF0:USTF0",1763593650896,0.05611111,136.17,136.15,6.66823511]
["bitfinex-derivatives","SOLF0:USTF0",1763593651090,3.23611111,136.17,136.15,0.05073511]
["bitfinex-derivatives","SOLF0:USTF0",1763593651293,0.05611111,136.17,136.1,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1763593651488,0.05611111,136.17,136.08,16.51896673]
["bitfinex-derivatives","SOLF0:USTF0",1763593651693,3.18,136.18,136.08,16.51896673]
["bitfinex-derivatives","SOLF0:USTF0",1763593651994,102.8415,136.29,136.11,6.60112891]
["bitfinex-derivatives","SOLF0:USTF0",1763593651995,3.18,136.24,136.11,6.60112891]
["bitfinex-derivatives","SOLF0:USTF0",1763593652196,0.05077792,136.19,136.16,0.05252028]
["bitfinex-derivatives","SOLF0:USTF0",1763593652384,3.23077792,136.19,136.16,0.05252028]
["bitfinex-derivatives","SOLF0:USTF0",1763593653793,3.23077792,136.19,136.16,6.66962028]
["bitfinex-derivatives","SOLF0:USTF0",1763593654887,0.05077792,136.19,136.17,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1763593657098,3.18,136.26,136.17,9.91783782]
["bitfinex-derivatives","SOLF0:USTF0",1763593657298,3.18,136.26,136.17,16.51896673]
["bitfinex-derivatives","SOLF0:USTF0",1763593657700,3.18,136.26,136.23,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1763593658096,3.2358413,136.26,136.23,0.05097841]
["bitfinex-derivatives","SOLF0:USTF0",1763593659490,3.2358413,136.26,136.23,6.66467841]
["bitfinex-derivatives","SOLF0:USTF0",1763593659997,3.2358413,136.26,136.23,0.05097841]
["bitfinex-derivatives","SOLF0:USTF0",1763593660801,3.2358413,136.26,136.24,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1763593661000,0.0558413,136.26,136.24,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1763593663094,9.91783782,136.36,136.27,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1763593663095,9.9394,136.33,136.27,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1763593663489,9.9394,136.33,136.23,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763593663490,3.33,136.33,136.23,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763593663695,3.33,136.33,136.23,22.28112891]
["bitfinex-derivatives","SOLF0:USTF0",1763593664089,0.04806512,136.29,136.28,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1763593664289,2.03003734,136.38,136.27,0.05333849]
["bitfinex-derivatives","SOLF0:USTF0",1763593664290,0.0554078,136.3,136.27,0.05333849]
["bitfinex-derivatives","SOLF0:USTF0",1763593664489,0.04777932,136.3,136.27,0.04806258]
["bitfinex-derivatives","SOLF0:USTF0",1763593664698,0.04777932,136.3,136.29,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1763593664902,3.33,136.37,136.27,6.66654474]
["bitfinex-derivatives","SOLF0:USTF0",1763593665102,3.33,136.37,136.27,6.61848216]
["bitfinex-derivatives","SOLF0:USTF0",1763593665301,3.33,136.37,136.31,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1763593665800,0.05287818,136.35,136.33,0.04835392]
["bitfinex-derivatives","SOLF0:USTF0",1763593667506,4.84287818,136.35,136.33,0.04835392]
["bitfinex-derivatives","SOLF0:USTF0",1763593667797,4.84287818,136.35,136.26,8.89925627]
["bitfinex-derivatives","SOLF0:USTF0",1763593667798,3.33,136.34,136.26,6.61848216]
["bitfinex-derivatives","SOLF0:USTF0",1763593668205,3.33,136.34,136.25,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763593668206,3.33,136.34,136.28,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1763593668500,2.03003734,136.38,136.26,6.61848216]
["bitfinex-derivatives","SOLF0:USTF0",1763593668696,0.05248529,136.33,136.31,0.05297118]
["bitfinex-derivatives","SOLF0:USTF0",1763593668897,0.05469644,136.33,136.31,6.66287118]
["bitfinex-derivatives","SOLF0:USTF0",1763593674802,0.05469644,136.33,136.31,0.05297118]
["bitfinex-derivatives","SOLF0:USTF0",1763593675904,0.05469644,136.33,136.31,6.66287118]
["bitfinex-derivatives","SOLF0:USTF0",1763593677004,0.05469644,136.33,136.31,0.05297118]
["bitfinex-derivatives","SOLF0:USTF0",1763593677703,0.05469644,136.33,136.31,6.66287118]
["bitfinex-derivatives","SOLF0:USTF0",1763593678408,3.38469644,136.33,136.31,0.05297118]
["bitfinex-derivatives","SOLF0:USTF0",1763593678601,0.05469644,136.33,136.31,0.05297118]
["bitfinex-derivatives","SOLF0:USTF0",1763593678809,0.05469644,136.33,136.31,6.66287118]
["bitfinex-derivatives","SOLF0:USTF0",1763593680010,0.05469644,136.33,136.31,0.05297118]
["bitfinex-derivatives","SOLF0:USTF0",1763593680802,3.38469644,136.33,136.31,0.05297118]
["bitfinex-derivatives","SOLF0:USTF0",1763593681101,3.38469644,136.33,136.25,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763593681302,3.33,136.36,136.25,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763593681511,3.33,136.36,136.26,9.91783782]
["bitfinex-derivatives","SOLF0:USTF0",1763593681806,3.33,136.36,136.3,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1763593682018,0.05652792,136.34,136.32,0.04987821]
["bitfinex-derivatives","SOLF0:USTF0",1763593682207,2.03003734,136.38,136.29,9.91783782]
["bitfinex-derivatives","SOLF0:USTF0",1763593682516,3.33,136.45,136.32,9.91783782]
["bitfinex-derivatives","SOLF0:USTF0",1763593682816,9.9334,136.45,136.38,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1763593683104,3.33,136.45,136.38,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1763593683303,3.33,136.45,136.33,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763593683511,3.33,136.5,136.38,9.97291278]
["bitfinex-derivatives","SOLF0:USTF0",1763593683710,3.33,136.5,136.35,102.7872]
["bitfinex-derivatives","SOLF0:USTF0",1763593683711,3.33,136.5,136.35,9.91783782]
["bitfinex-derivatives","SOLF0:USTF0",1763593684003,9.91783782,136.51,136.33,22.24764569]
["bitfinex-derivatives","SOLF0:USTF0",1763593684004,9.9329,136.46,136.38,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1763593684401,9.9329,136.46,136.33,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763593684712,0.05095368,136.41,136.39,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1763593684914,0.04907519,136.41,136.39,0.05306233]
["bitfinex-derivatives","SOLF0:USTF0",1763593685809,0.04907519,136.41,136.29,9.91783782]
["bitfinex-derivatives","SOLF0:USTF0",1763593685810,3.33,136.4,136.29,9.91783782]
["bitfinex-derivatives","SOLF0:USTF0",1763593686011,3.33,136.4,136.26,97.97783782]
["bitfinex-derivatives","SOLF0:USTF0",1763593686907,0.04879024,136.34,136.32,6.65839538]
["bitfinex-derivatives","SOLF0:USTF0",1763593687212,0.05240398,136.34,136.32,0.04899538]
["bitfinex-derivatives","SOLF0:USTF0",1763593687411,0.05240398,136.34,136.33,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1763593688219,0.05240398,136.34,136.32,0.04899538]
["bitfinex-derivatives","SOLF0:USTF0",1763593691315,0.05240398,136.34,136.32,6.65839538]
["bitfinex-derivatives","SOLF0:USTF0",1763593691713,0.05240398,136.34,136.32,0.04899538]
["bitfinex-derivatives","SOLF0:USTF0",1763593691918,3.35240398,136.34,136.32,0.04899538]
["bitfinex-derivatives","SOLF0:USTF0",1763593693112,0.05240398,136.34,136.32,0.04899538]
["bitfinex-derivatives","SOLF0:USTF0",1763593693512,3.35240398,136.34,136.32,0.04899538]
["bitfinex-derivatives","SOLF0:USTF0",1763593693818,0.05240398,136.34,136.32,0.04899538]
["bitfinex-derivatives","SOLF0:USTF0",1763593694014,3.35240398,136.34,136.32,0.04899538]
["bitfinex-derivatives","SOLF0:USTF0",1763593695717,0.05240398,136.34,136.32,0.04899538]
["bitfinex-derivatives","SOLF0:USTF0",1763593696016,3.3,136.41,136.32,1.50899538]
["bitfinex-derivatives","SOLF0:USTF0",1763593696216,3.3,136.47,136.37,5.68578364]
["bitfinex-derivatives","SOLF0:USTF0",1763593696719,3.3,136.47,136.38,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1763593697026,3.3,136.45,136.37,5.68578364]
["bitfinex-derivatives","SOLF0:USTF0",1763593697721,3.3,136.52,136.4,5.68578364]
["bitfinex-derivatives","SOLF0:USTF0",1763593698627,3.3,136.52,136.43,5.68578364]
["bitfinex-derivatives","SOLF0:USTF0",1763593698820,3.3,136.52,136.4,5.68578364]
["bitfinex-derivatives","SOLF0:USTF0",1763593699015,3.3,136.5,136.43,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1763593699427,3.3,136.5,136.4,5.68578364]
["bitfinex-derivatives","SOLF0:USTF0",1763593700023,3.3,136.57,136.44,5.68578364]
["bitfinex-derivatives","SOLF0:USTF0",1763593700724,3.3,136.55,136.47,5.68578364]
["bitfinex-derivatives","SOLF0:USTF0",1763593701320,9.8972,136.58,136.5,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1763593701519,3.3,136.62,136.53,5.68578364]
["bitfinex-derivatives","SOLF0:USTF0",1763593702222,3.3,136.59,136.45,6.60764569]
["bitfinex-derivatives","SOLF0:USTF0",1763593702532,3.3,136.59,136.44,8.89925627]
["bitfinex-derivatives","SOLF0:USTF0",1763593702533,22.11,136.63,136.48,5.68578364]
["bitfinex-derivatives","SOLF0:USTF0",1763593702723,2.03003734,136.67,136.53,102.6562]
["bitfinex-derivatives","SOLF0:USTF0",1763593702915,2.03003734,136.67,136.55,102.6423]
["bitfinex-derivatives","SOLF0:USTF0",1763593703121,2.03003734,136.67,136.63,5.68578364]
["bitfinex-derivatives","SOLF0:USTF0",1763593703322,0.05249804,136.66,136.64,0.05200498]
["bitfinex-derivatives","SOLF0:USTF0",1763593703627,3.35249804,136.66,136.64,0.05200498]
["bitfinex-derivatives","SOLF0:USTF0",1763593703827,0.05249804,136.66,136.64,0.05200498]
["bitfinex-derivatives","SOLF0:USTF0",1763593704531,3.35249804,136.66,136.64,0.05200498]
["bitfinex-derivatives","SOLF0:USTF0",1763593705034,0.05249804,136.66,136.64,0.05200498]
["bitfinex-derivatives","SOLF0:USTF0",1763593706324,0.05249804,136.66,136.64,5.73778862]
["bitfinex-derivatives","SOLF0:USTF0",1763593706519,0.05249804,136.66,136.65,6.64714907]
["bitfinex-derivatives","SOLF0:USTF0",1763593706719,3.25249804,136.66,136.64,0.00200498]
["bitfinex-derivatives","SOLF0:USTF0",1763593706923,3.25249804,136.66,136.59,5.68578364]
["bitfinex-derivatives","SOLF0:USTF0",1763593708025,3.25249804,136.66,136.61,0.04909323]
["bitfinex-derivatives","SOLF0:USTF0",1763593710037,0.05249804,136.66,136.62,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763593710231,3.25249804,136.66,136.61,0.04909323]
["bitfinex-derivatives","SOLF0:USTF0",1763593710430,0.05249804,136.66,136.63,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763593711027,3.25249804,136.66,136.62,5.68578364]
["bitfinex-derivatives","SOLF0:USTF0",1763593711318,3.25249804,136.66,136.61,0.04909323]
["bitfinex-derivatives","SOLF0:USTF0",1763593715036,0.05249804,136.66,136.62,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763593715336,0.05249804,136.66,136.62,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1763593715538,0.05249804,136.66,136.63,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763593715943,0.05249804,136.66,136.64,5.77578364]
["bitfinex-derivatives","SOLF0:USTF0",1763593716130,0.00253538,136.67,136.65,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763593716336,3.2,136.76,136.66,5.68578364]
["bitfinex-derivatives","SOLF0:USTF0",1763593716530,3.2,136.75,136.66,5.68578364]
["bitfinex-derivatives","SOLF0:USTF0",1763593716938,3.2,136.75,136.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1763593717139,0.05502029,136.73,136.66,5.68578364]
["bitfinex-derivatives","SOLF0:USTF0",1763593717335,3.2,136.72,136.7,0.04719247]
["bitfinex-derivatives","SOLF0:USTF0",1763593717531,3.2,136.72,136.63,5.68578364]
["bitfinex-derivatives","SOLF0:USTF0",1763593717730,3.2,136.71,136.63,5.68578364]
["bitfinex-derivatives","SOLF0:USTF0",1763593717949,3.2,136.71,136.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1763593718136,3.2,136.71,136.61,5.68578364]
["bitfinex-derivatives","SOLF0:USTF0",1763593718332,3.07,136.7,136.61,5.68578364]
["bitfinex-derivatives","SOLF0:USTF0",1763593718536,3.12119095,136.67,136.64,0.05137355]
["bitfinex-derivatives","SOLF0:USTF0",1763593718733,3.12351497,136.67,136.65,6.51997873]
["bitfinex-derivatives","SOLF0:USTF0",1763593718938,3.12351497,136.67,136.66,6.51997873]
["bitfinex-derivatives","SOLF0:USTF0",1763593719538,3.12351497,136.67,136.64,0.05329929]
["bitfinex-derivatives","SOLF0:USTF0",1763593719739,3.07,136.66,136.64,0.05329929]
["bitfinex-derivatives","SOLF0:USTF0",1763593719941,3.07,136.66,136.57,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763593720242,3.07,136.66,136.59,7.14578364]
["bitfinex-derivatives","SOLF0:USTF0",1763593720839,0.05175977,136.64,136.61,1.50816202]
["bitfinex-derivatives","SOLF0:USTF0",1763593721237,0.05175977,136.64,136.61,0.04816202]
["bitfinex-derivatives","SOLF0:USTF0",1763593721545,3.12175977,136.64,136.61,0.04816202]
["bitfinex-derivatives","SOLF0:USTF0",1763593723850,0.05175977,136.64,136.61,0.04816202]
["bitfinex-derivatives","SOLF0:USTF0",1763593725061,3.12175977,136.64,136.61,0.04816202]
["bitfinex-derivatives","SOLF0:USTF0",1763593725954,0.05175977,136.64,136.61,5.73394566]
["bitfinex-derivatives","SOLF0:USTF0",1763593726250,3.12175977,136.64,136.61,5.73394566]
["bitfinex-derivatives","SOLF0:USTF0",1763593726449,0.05175977,136.64,136.61,12.32924566]
["bitfinex-derivatives","SOLF0:USTF0",1763593726847,0.05175977,136.64,136.62,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763593727043,3.07,136.7,136.62,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763593727244,3.07,136.7,136.64,5.68578364]
["bitfinex-derivatives","SOLF0:USTF0",1763593727441,3.07,136.7,136.64,7.14578364]
["bitfinex-derivatives","SOLF0:USTF0",1763593728049,0.05184548,136.68,136.66,0.05056387]
["bitfinex-derivatives","SOLF0:USTF0",1763593729042,0.05184548,136.68,136.66,8.10346387]
["bitfinex-derivatives","SOLF0:USTF0",1763593729752,0.05184548,136.68,136.66,0.05056387]
["bitfinex-derivatives","SOLF0:USTF0",1763593733555,3.12184548,136.68,136.66,0.05056387]
["bitfinex-derivatives","SOLF0:USTF0",1763593733752,6.5951,136.62,136.53,22.45588516]
["bitfinex-derivatives","SOLF0:USTF0",1763593734056,3.07,136.61,136.52,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763593734658,0.05346618,136.58,136.55,6.64666328]
["bitfinex-derivatives","SOLF0:USTF0",1763593734955,0.05346618,136.58,136.55,8.15666328]
["bitfinex-derivatives","SOLF0:USTF0",1763593735155,0.05346618,136.58,136.55,1.55846328]
["bitfinex-derivatives","SOLF0:USTF0",1763593735760,0.05346618,136.58,136.55,8.15666328]
["bitfinex-derivatives","SOLF0:USTF0",1763593736058,0.05346618,136.58,136.55,0.04846328]
["bitfinex-derivatives","SOLF0:USTF0",1763593736253,3.12346618,136.58,136.55,0.04846328]
["bitfinex-derivatives","SOLF0:USTF0",1763593737550,0.05346618,136.58,136.55,1.55846328]
["bitfinex-derivatives","SOLF0:USTF0",1763593737956,0.05346618,136.58,136.55,0.04846328]
["bitfinex-derivatives","SOLF0:USTF0",1763593738451,0.05346618,136.58,136.55,1.55846328]
["bitfinex-derivatives","SOLF0:USTF0",1763593738647,3.07,136.66,136.56,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763593739160,3.07,136.66,136.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1763593739756,3.12120899,136.64,136.61,0.04708198]
["bitfinex-derivatives","SOLF0:USTF0",1763593739968,0.05120899,136.64,136.61,1.55708198]
["bitfinex-derivatives","SOLF0:USTF0",1763593740465,37.75,136.77,136.61,1.55708198]
["bitfinex-derivatives","SOLF0:USTF0",1763593740466,3.07,136.72,136.62,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763593740864,3.07,136.72,136.64,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763593741165,3.07,136.76,136.68,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763593741363,0.05169441,136.73,136.71,0.04712836]
["bitfinex-derivatives","SOLF0:USTF0",1763593742067,0.05169441,136.73,136.71,8.14762836]
["bitfinex-derivatives","SOLF0:USTF0",1763593742367,0.05169441,136.73,136.72,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763593742660,0.05169441,136.73,136.71,1.55712836]
["bitfinex-derivatives","SOLF0:USTF0",1763593743057,3.07,136.83,136.71,1.55712836]
["bitfinex-derivatives","SOLF0:USTF0",1763593743367,3.07,136.83,136.71,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763593743569,3.07,136.81,136.71,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763593743775,22.11,136.86,136.76,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763593743776,3.07,136.86,136.76,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763593744068,3.07,136.81,136.72,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763593744455,3.07,136.81,136.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1763593744959,3.07,136.81,136.73,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1763593745161,3.07,136.77,136.76,0.0503676]
["bitfinex-derivatives","SOLF0:USTF0",1763593745765,0.04813196,136.78,136.76,0.0503676]
["bitfinex-derivatives","SOLF0:USTF0",1763593746067,3.11813196,136.78,136.76,0.0503676]
["bitfinex-derivatives","SOLF0:USTF0",1763593747159,0.04813196,136.78,136.76,0.0503676]
["bitfinex-derivatives","SOLF0:USTF0",1763593747462,6.5855,136.82,136.76,0.0503676]
["bitfinex-derivatives","SOLF0:USTF0",1763593747660,3.07,136.81,136.76,0.0503676]
["bitfinex-derivatives","SOLF0:USTF0",1763593748268,3.07,136.8,136.76,0.0503676]
["bitfinex-derivatives","SOLF0:USTF0",1763593748467,3.1228944,136.79,136.76,0.0503676]
["bitfinex-derivatives","SOLF0:USTF0",1763593748771,3.07,136.77,136.76,0.0503676]
["bitfinex-derivatives","SOLF0:USTF0",1763593749067,3.1228944,136.79,136.76,0.0503676]
["bitfinex-derivatives","SOLF0:USTF0",1763593749864,0.0528944,136.79,136.76,1.6003676]
["bitfinex-derivatives","SOLF0:USTF0",1763593750469,0.0528944,136.79,136.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1763593750660,9.6552,136.83,136.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1763593750862,3.07,136.82,136.71,5.68578364]
["bitfinex-derivatives","SOLF0:USTF0",1763593751063,9.6564,136.8,136.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1763593751263,3.07,136.8,136.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1763593751463,0.05505546,136.78,136.75,0.0551403]
["bitfinex-derivatives","SOLF0:USTF0",1763593753779,0.05505546,136.78,136.75,6.6436403]
["bitfinex-derivatives","SOLF0:USTF0",1763593754073,3.12505546,136.78,136.75,0.0551403]
["bitfinex-derivatives","SOLF0:USTF0",1763593755974,3.07,136.77,136.75,0.0551403]
["bitfinex-derivatives","SOLF0:USTF0",1763593756970,9.6579,136.77,136.75,0.0551403]
["bitfinex-derivatives","SOLF0:USTF0",1763593757268,3.07,136.76,136.75,0.0551403]
["bitfinex-derivatives","SOLF0:USTF0",1763593757869,3.12505546,136.78,136.75,0.0551403]
["bitfinex-derivatives","SOLF0:USTF0",1763593759075,3.07,136.76,136.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763593759467,3.07,136.76,136.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763593759665,3.07,136.76,136.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1763593759870,6.5871,136.79,136.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763593760070,3.07,136.78,136.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763593760375,0.05612239,136.74,136.72,0.05275456]
["bitfinex-derivatives","SOLF0:USTF0",1763593761079,3.12612239,136.74,136.72,0.05275456]
["bitfinex-derivatives","SOLF0:USTF0",1763593761276,0.05612239,136.74,136.72,0.05275456]
["bitfinex-derivatives","SOLF0:USTF0",1763593762370,0.05612239,136.74,136.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763593762577,0.05612239,136.74,136.72,0.11275456]
["bitfinex-derivatives","SOLF0:USTF0",1763593763275,0.05612239,136.74,136.72,6.70275456]
["bitfinex-derivatives","SOLF0:USTF0",1763593763673,3.12612239,136.74,136.72,0.05275456]
["bitfinex-derivatives","SOLF0:USTF0",1763593764573,3.12612239,136.74,136.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763593764879,9.6596,136.74,136.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1763593765075,3.07,136.73,136.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1763593765571,3.07,136.7,136.69,0.04883795]
["bitfinex-derivatives","SOLF0:USTF0",1763593765771,3.07,136.7,136.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1763593765976,0.05050057,136.69,136.66,0.05493093]
["bitfinex-derivatives","SOLF0:USTF0",1763593766179,3.12050057,136.69,136.66,0.05493093]
["bitfinex-derivatives","SOLF0:USTF0",1763593766478,0.05050057,136.69,136.66,6.70793093]
["bitfinex-derivatives","SOLF0:USTF0",1763593766668,0.05050057,136.69,136.66,0.11493093]
["bitfinex-derivatives","SOLF0:USTF0",1763593766874,0.05050057,136.69,136.67,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1763593767180,0.05050057,136.69,136.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763593767775,3.23,136.77,136.71,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1763593767980,3.23,136.77,136.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763593768480,9.8183,136.76,136.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1763593768777,3.23,136.79,136.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763593768984,0.05269466,136.74,136.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1763593769181,0.05413133,136.75,136.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1763593769575,0.05413133,136.75,136.72,0.04820295]
["bitfinex-derivatives","SOLF0:USTF0",1763593769776,0.05413133,136.75,136.72,0.10820295]
["bitfinex-derivatives","SOLF0:USTF0",1763593770082,0.05413133,136.75,136.73,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1763593770388,0.05413133,136.75,136.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1763593770576,0.05413133,136.75,136.73,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1763593770871,0.05413133,136.75,136.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763593771084,0.05413133,136.75,136.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1763593771276,0.05413133,136.75,136.73,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1763593772176,0.05413133,136.75,136.72,0.04820295]
["bitfinex-derivatives","SOLF0:USTF0",1763593772375,0.05413133,136.75,136.72,0.10820295]
["bitfinex-derivatives","SOLF0:USTF0",1763593772585,0.05413133,136.75,136.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763593772780,0.05413133,136.75,136.73,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1763593773577,0.05413133,136.75,136.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763593773875,3.23,136.82,136.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1763593774179,9.8155,136.82,136.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763593774386,3.23,136.81,136.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1763593774886,3.27827965,136.8,136.77,0.05287337]
["bitfinex-derivatives","SOLF0:USTF0",1763593775190,0.04827965,136.8,136.77,0.11287337]
["bitfinex-derivatives","SOLF0:USTF0",1763593776381,0.04827965,136.8,136.77,0.05287337]
["bitfinex-derivatives","SOLF0:USTF0",1763593776582,3.27827965,136.8,136.77,0.05287337]
["bitfinex-derivatives","SOLF0:USTF0",1763593777599,0.04827965,136.8,136.77,6.64057337]
["bitfinex-derivatives","SOLF0:USTF0",1763593777887,0.04827965,136.8,136.77,6.70057337]
["bitfinex-derivatives","SOLF0:USTF0",1763593778083,0.04827965,136.8,136.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763593778284,3.28,136.86,136.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763593778678,3.28,136.86,136.82,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1763593778980,3.28,136.86,136.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763593779180,3.28,136.86,136.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763593779374,3.28,136.92,136.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763593779584,3.28,136.87,136.85,0.0495717]
["bitfinex-derivatives","SOLF0:USTF0",1763593779984,3.28,136.86,136.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763593780378,3.28,136.84,136.71,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763593780585,3.28,136.84,136.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763593781089,3.28,136.79,136.78,0.04665061]
["bitfinex-derivatives","SOLF0:USTF0",1763593781382,0.05136781,136.8,136.78,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763593781787,0.05136781,136.8,136.77,0.16322278]
["bitfinex-derivatives","SOLF0:USTF0",1763593782985,0.05136781,136.8,136.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763593783185,0.05136781,136.8,136.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1763593783577,0.05136781,136.8,136.78,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1763593784981,0.05136781,136.8,136.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763593785182,9.97125021,136.9,136.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763593785484,3.28,136.9,136.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763593785686,9.8624,136.89,136.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1763593785881,3.28,136.89,136.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1763593786282,0.00110352,136.88,136.87,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763593786478,3.28,136.94,136.8,25.41978565]
["bitfinex-derivatives","SOLF0:USTF0",1763593786681,3.28,136.94,136.8,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763593786887,3.28,136.9,136.8,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763593787083,3.28,136.89,136.75,21.72047034]
["bitfinex-derivatives","SOLF0:USTF0",1763593787283,3.28,136.89,136.74,18.58951737]
["bitfinex-derivatives","SOLF0:USTF0",1763593787488,3.28,136.89,136.74,9.83978565]
["bitfinex-derivatives","SOLF0:USTF0",1763593787792,0.05053841,136.83,136.8,0.05083699]
["bitfinex-derivatives","SOLF0:USTF0",1763593787984,3.33015619,136.83,136.8,0.04818215]
["bitfinex-derivatives","SOLF0:USTF0",1763593788186,0.05015619,136.83,136.8,0.04818215]
["bitfinex-derivatives","SOLF0:USTF0",1763593789188,0.05015619,136.83,136.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1763593789389,3.28,136.89,136.8,0.04818215]
["bitfinex-derivatives","SOLF0:USTF0",1763593789591,3.28,136.89,136.77,9.83978565]
["bitfinex-derivatives","SOLF0:USTF0",1763593790293,9.8608,136.92,136.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1763593790496,0.05063097,136.9,136.87,0.0509754]
["bitfinex-derivatives","SOLF0:USTF0",1763593791995,0.05063097,136.9,136.87,6.6337754]
["bitfinex-derivatives","SOLF0:USTF0",1763593793292,0.05063097,136.9,136.88,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1763593793691,2.03003734,136.96,136.88,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763593793900,2.03003734,136.96,136.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1763593794198,3.28,136.95,136.84,9.83978565]
["bitfinex-derivatives","SOLF0:USTF0",1763593794397,3.28,136.95,136.83,9.83978565]
["bitfinex-derivatives","SOLF0:USTF0",1763593794598,3.28,136.95,136.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1763593794799,0.05605588,136.92,136.9,0.05351028]
["bitfinex-derivatives","SOLF0:USTF0",1763593796496,3.33605588,136.92,136.9,0.05351028]
["bitfinex-derivatives","SOLF0:USTF0",1763593796994,0.05605588,136.92,136.9,0.05351028]
["bitfinex-derivatives","SOLF0:USTF0",1763593798701,3.33605588,136.92,136.9,0.05351028]
["bitfinex-derivatives","SOLF0:USTF0",1763593800302,3.28,136.91,136.81,9.83978565]
["bitfinex-derivatives","SOLF0:USTF0",1763593800507,3.28,136.91,136.78,9.83978565]
["bitfinex-derivatives","SOLF0:USTF0",1763593800908,3.28,136.93,136.81,9.83978565]
["bitfinex-derivatives","SOLF0:USTF0",1763593801301,0.0486259,136.88,136.86,0.04925365]
["bitfinex-derivatives","SOLF0:USTF0",1763593801602,0.04889676,136.88,136.86,0.04925365]
["bitfinex-derivatives","SOLF0:USTF0",1763593805699,0.04889676,136.88,136.86,6.63255365]
["bitfinex-derivatives","SOLF0:USTF0",1763593806706,5.31003734,136.96,136.86,0.04925365]
["bitfinex-derivatives","SOLF0:USTF0",1763593806911,5.31003734,136.96,136.87,9.83978565]
["bitfinex-derivatives","SOLF0:USTF0",1763593807107,3.28,136.95,136.84,9.83978565]
["bitfinex-derivatives","SOLF0:USTF0",1763593807307,3.28,136.95,136.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1763593807506,3.28,136.95,136.84,9.83978565]
["bitfinex-derivatives","SOLF0:USTF0",1763593807706,3.28,136.92,136.84,9.83978565]
["bitfinex-derivatives","SOLF0:USTF0",1763593807903,3.04,136.9,136.88,0.05125384]
["bitfinex-derivatives","SOLF0:USTF0",1763593808214,0.05456867,136.91,136.88,0.05125384]
["bitfinex-derivatives","SOLF0:USTF0",1763593808418,0.05456867,136.91,136.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1763593809808,0.05456867,136.91,136.88,0.05125384]
["bitfinex-derivatives","SOLF0:USTF0",1763593810410,0.05456867,136.91,136.88,6.63365384]
["bitfinex-derivatives","SOLF0:USTF0",1763593810815,0.05456867,136.91,136.88,0.05125384]
["bitfinex-derivatives","SOLF0:USTF0",1763593811520,0.05456867,136.91,136.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1763593813718,3.09456867,136.91,136.88,0.05125384]
["bitfinex-derivatives","SOLF0:USTF0",1763593814424,3.09456867,136.91,136.88,6.63365384]
["bitfinex-derivatives","SOLF0:USTF0",1763593814811,3.09456867,136.91,136.88,0.05125384]
["bitfinex-derivatives","SOLF0:USTF0",1763593816515,3.04,136.9,136.88,0.05125384]
["bitfinex-derivatives","SOLF0:USTF0",1763593817826,3.04,136.89,136.88,0.05125384]
["bitfinex-derivatives","SOLF0:USTF0",1763593819023,3.04,136.89,136.8,21.2919855]
["bitfinex-derivatives","SOLF0:USTF0",1763593819221,3.04,136.88,136.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763593819417,3.04,136.84,136.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1763593819622,3.04,136.84,136.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763593820324,0.05153299,136.82,136.79,0.12561417]
["bitfinex-derivatives","SOLF0:USTF0",1763593820521,0.05153299,136.82,136.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763593820727,3.04,136.93,136.79,1.51561417]
["bitfinex-derivatives","SOLF0:USTF0",1763593820928,3.04,136.93,136.86,5.6419855]
["bitfinex-derivatives","SOLF0:USTF0",1763593821230,3.04,136.93,136.85,12.2256855]
["bitfinex-derivatives","SOLF0:USTF0",1763593821617,3.04,136.89,136.88,0.05326703]
["bitfinex-derivatives","SOLF0:USTF0",1763593821928,3.04,136.89,136.87,0.04969284]
["bitfinex-derivatives","SOLF0:USTF0",1763593822127,3.08892635,136.89,136.87,0.05510614]
["bitfinex-derivatives","SOLF0:USTF0",1763593822432,3.08892635,136.89,136.82,5.6419855]
["bitfinex-derivatives","SOLF0:USTF0",1763593822924,3.04,136.88,136.82,5.6419855]
["bitfinex-derivatives","SOLF0:USTF0",1763593823126,3.04,136.88,136.8,5.6419855]
["bitfinex-derivatives","SOLF0:USTF0",1763593823326,3.09369629,136.85,136.83,0.05380546]
["bitfinex-derivatives","SOLF0:USTF0",1763593823525,3.0939217,136.85,136.83,0.05070697]
["bitfinex-derivatives","SOLF0:USTF0",1763593826142,3.0939217,136.85,136.76,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763593826436,3.04,136.85,136.78,5.6419855]
["bitfinex-derivatives","SOLF0:USTF0",1763593826646,3.04,136.85,136.75,5.7619855]
["bitfinex-derivatives","SOLF0:USTF0",1763593826830,6.5847,136.84,136.75,5.7619855]
["bitfinex-derivatives","SOLF0:USTF0",1763593827140,3.38604466,136.81,136.78,0.04879454]
["bitfinex-derivatives","SOLF0:USTF0",1763593828337,9.97224466,136.81,136.78,0.04879454]
["bitfinex-derivatives","SOLF0:USTF0",1763593828530,3.33,136.8,136.78,0.04879454]
["bitfinex-derivatives","SOLF0:USTF0",1763593829031,3.33,136.79,136.73,5.6419855]
["bitfinex-derivatives","SOLF0:USTF0",1763593829232,3.33,136.79,136.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593829429,3.33,136.79,136.7,5.6419855]
["bitfinex-derivatives","SOLF0:USTF0",1763593829734,12.33323571,136.84,136.7,12.2329855]
["bitfinex-derivatives","SOLF0:USTF0",1763593829735,3.33,136.76,136.7,12.2329855]
["bitfinex-derivatives","SOLF0:USTF0",1763593829930,3.33,136.76,136.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763593830238,0.05355643,136.73,136.71,0.05389184]
["bitfinex-derivatives","SOLF0:USTF0",1763593830532,3.38355643,136.73,136.71,0.05389184]
["bitfinex-derivatives","SOLF0:USTF0",1763593830736,0.05355643,136.73,136.71,0.05389184]
["bitfinex-derivatives","SOLF0:USTF0",1763593831745,0.05355643,136.73,136.71,6.64429184]
["bitfinex-derivatives","SOLF0:USTF0",1763593832237,3.38355643,136.73,136.71,0.05389184]
["bitfinex-derivatives","SOLF0:USTF0",1763593834232,3.38355643,136.73,136.65,5.6419855]
["bitfinex-derivatives","SOLF0:USTF0",1763593834435,3.38355643,136.73,136.63,5.6419855]
["bitfinex-derivatives","SOLF0:USTF0",1763593834638,3.33,136.73,136.63,5.6419855]
["bitfinex-derivatives","SOLF0:USTF0",1763593835141,3.33,136.7,136.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1763593835343,3.33,136.68,136.67,0.0548057]
["bitfinex-derivatives","SOLF0:USTF0",1763593836037,0.04999337,136.69,136.67,0.0548057]
["bitfinex-derivatives","SOLF0:USTF0",1763593836442,3.37999337,136.69,136.67,0.0548057]
["bitfinex-derivatives","SOLF0:USTF0",1763593836740,3.37999337,136.69,136.61,5.8719855]
["bitfinex-derivatives","SOLF0:USTF0",1763593836938,3.37999337,136.69,136.56,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763593837130,3.33,136.65,136.58,5.6419855]
["bitfinex-derivatives","SOLF0:USTF0",1763593837536,0.0500217,136.63,136.6,0.05241974]
["bitfinex-derivatives","SOLF0:USTF0",1763593837737,3.3800217,136.63,136.6,0.05241974]
["bitfinex-derivatives","SOLF0:USTF0",1763593838138,3.06,136.62,136.56,5.6419855]
["bitfinex-derivatives","SOLF0:USTF0",1763593838739,0.0500217,136.63,136.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763593839150,3.06,136.62,136.56,5.6419855]
["bitfinex-derivatives","SOLF0:USTF0",1763593840343,3.06,136.62,136.58,0.05210613]
["bitfinex-derivatives","SOLF0:USTF0",1763593840546,3.10789546,136.61,136.58,0.05210613]
["bitfinex-derivatives","SOLF0:USTF0",1763593840746,3.10994895,136.61,136.58,0.05485254]
["bitfinex-derivatives","SOLF0:USTF0",1763593841140,0.04994895,136.61,136.59,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763593841445,3.06,136.67,136.58,5.69683804]
["bitfinex-derivatives","SOLF0:USTF0",1763593841446,3.06,136.67,136.58,0.05485254]
["bitfinex-derivatives","SOLF0:USTF0",1763593841653,3.06,136.65,136.54,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763593842033,5.6419855,136.66,136.54,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763593842034,3.06,136.6,136.54,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763593842241,0.05534682,136.58,136.56,0.04879788]
["bitfinex-derivatives","SOLF0:USTF0",1763593843439,0.05534682,136.58,136.56,0.41879788]
["bitfinex-derivatives","SOLF0:USTF0",1763593843836,3.06,136.67,136.58,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763593844039,3.06,136.71,136.61,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763593844336,3.06,136.71,136.62,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1763593844540,3.06,136.71,136.62,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763593844935,0.05568567,136.68,136.65,0.05287033]
["bitfinex-derivatives","SOLF0:USTF0",1763593845737,0.05568567,136.68,136.65,6.64617033]
["bitfinex-derivatives","SOLF0:USTF0",1763593845937,0.05568567,136.68,136.65,0.05287033]
["bitfinex-derivatives","SOLF0:USTF0",1763593846843,0.05568567,136.68,136.67,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763593847748,0.05568567,136.68,136.66,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1763593848840,3.11568567,136.68,136.65,0.05287033]
["bitfinex-derivatives","SOLF0:USTF0",1763593849840,3.11568567,136.68,136.65,6.64607033]
["bitfinex-derivatives","SOLF0:USTF0",1763593850752,3.11568567,136.68,136.65,0.05287033]
["bitfinex-derivatives","SOLF0:USTF0",1763593851449,0.05568567,136.68,136.65,0.05287033]
["bitfinex-derivatives","SOLF0:USTF0",1763593851848,0.05568567,136.68,136.65,6.64627033]
["bitfinex-derivatives","SOLF0:USTF0",1763593852048,0.05568567,136.68,136.65,0.42287033]
["bitfinex-derivatives","SOLF0:USTF0",1763593853241,0.05568567,136.68,136.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1763593853444,0.05568567,136.68,136.66,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1763593854144,0.05568567,136.68,136.65,0.05287033]
["bitfinex-derivatives","SOLF0:USTF0",1763593854737,0.05568567,136.68,136.65,0.42287033]
["bitfinex-derivatives","SOLF0:USTF0",1763593854933,0.05568567,136.68,136.66,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1763593855840,0.05568567,136.68,136.67,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763593856845,0.05568567,136.68,136.65,0.05287033]
["bitfinex-derivatives","SOLF0:USTF0",1763593857748,0.05568567,136.68,136.65,6.64627033]
["bitfinex-derivatives","SOLF0:USTF0",1763593858243,0.05568567,136.68,136.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1763593858446,3.11568567,136.68,136.65,0.05287033]
["bitfinex-derivatives","SOLF0:USTF0",1763593859537,3.11568567,136.68,136.65,0.00287033]
["bitfinex-derivatives","SOLF0:USTF0",1763593859739,3.06,136.67,136.58,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763593860038,21.94,136.73,136.56,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1763593860039,3.06,136.72,136.61,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763593860351,3.06,136.72,136.63,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763593860551,3.06,136.78,136.65,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763593860746,3.06,136.76,136.67,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763593860945,3.10723976,136.73,136.7,0.05315424]
["bitfinex-derivatives","SOLF0:USTF0",1763593861142,3.11394348,136.73,136.61,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763593861352,3.06,136.72,136.61,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763593861648,3.06,136.68,136.61,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763593862041,0.05282622,136.66,136.63,0.05288871]
["bitfinex-derivatives","SOLF0:USTF0",1763593862246,3.11282622,136.66,136.63,0.05288871]
["bitfinex-derivatives","SOLF0:USTF0",1763593862437,0.05282622,136.66,136.63,0.47288871]
["bitfinex-derivatives","SOLF0:USTF0",1763593862846,3.11282622,136.66,136.63,0.05288871]
["bitfinex-derivatives","SOLF0:USTF0",1763593863042,0.05282622,136.66,136.63,7.06718871]
["bitfinex-derivatives","SOLF0:USTF0",1763593863437,0.05282622,136.66,136.63,0.47288871]
["bitfinex-derivatives","SOLF0:USTF0",1763593863645,3.11282622,136.66,136.63,0.05288871]
["bitfinex-derivatives","SOLF0:USTF0",1763593863840,0.05282622,136.66,136.63,0.47288871]
["bitfinex-derivatives","SOLF0:USTF0",1763593864247,0.05282622,136.66,136.63,7.06728871]
["bitfinex-derivatives","SOLF0:USTF0",1763593864647,3.11282622,136.66,136.63,0.05288871]
["bitfinex-derivatives","SOLF0:USTF0",1763593864849,3.06,136.64,136.52,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763593865260,3.06,136.64,136.55,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1763593865449,3.06,136.64,136.55,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763593865948,0.04997924,136.61,136.58,0.05277025]
["bitfinex-derivatives","SOLF0:USTF0",1763593866741,0.04997924,136.61,136.59,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763593867052,0.04997924,136.61,136.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1763593867253,0.04997924,136.61,136.58,0.47277025]
["bitfinex-derivatives","SOLF0:USTF0",1763593867449,0.04997924,136.61,136.58,0.05277025]
["bitfinex-derivatives","SOLF0:USTF0",1763593867756,3.10997924,136.61,136.58,0.05277025]
["bitfinex-derivatives","SOLF0:USTF0",1763593867954,3.27997924,136.61,136.58,0.05277025]
["bitfinex-derivatives","SOLF0:USTF0",1763593868658,0.04997924,136.61,136.58,0.48277025]
["bitfinex-derivatives","SOLF0:USTF0",1763593869251,0.04997924,136.61,136.59,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1763593869746,0.04997924,136.61,136.6,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763593870152,3.23,136.65,136.61,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1763593870351,3.23,136.65,136.57,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763593870747,3.23,136.65,136.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1763593871162,0.04908188,136.65,136.62,6.64918029]
["bitfinex-derivatives","SOLF0:USTF0",1763593871455,0.04908188,136.65,136.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1763593871756,0.04908188,136.65,136.63,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1763593871963,0.04908188,136.65,136.64,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763593872556,3.23,136.71,136.64,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763593872756,3.23,136.74,136.64,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763593873669,0.05164412,136.7,136.68,6.64227538]
["bitfinex-derivatives","SOLF0:USTF0",1763593873867,0.05164412,136.7,136.68,0.05027538]
["bitfinex-derivatives","SOLF0:USTF0",1763593874068,4.74164412,136.7,136.68,0.00027538]
["bitfinex-derivatives","SOLF0:USTF0",1763593874368,3.23,136.69,136.68,0.00027538]
["bitfinex-derivatives","SOLF0:USTF0",1763593874866,3.23,136.69,136.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1763593875170,3.23,136.69,136.6,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763593875372,3.23,136.69,136.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1763593875760,3.28214666,136.67,136.64,0.04853814]
["bitfinex-derivatives","SOLF0:USTF0",1763593875961,0.05214666,136.67,136.64,0.52853814]
["bitfinex-derivatives","SOLF0:USTF0",1763593876475,6.5876,136.78,136.69,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1763593876672,3.23,136.78,136.7,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763593877162,3.23,136.78,136.66,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763593877780,0.04612096,136.73,136.71,0.05207475]
["bitfinex-derivatives","SOLF0:USTF0",1763593878073,0.04761066,136.73,136.71,0.05207475]
["bitfinex-derivatives","SOLF0:USTF0",1763593879777,0.04761066,136.73,136.72,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763593879972,3.23,136.79,136.72,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763593880278,9.84221344,136.82,136.74,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763593880279,6.5856,136.82,136.74,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763593880481,3.23,136.84,136.74,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763593880666,3.23,136.84,136.7,7.07085762]
["bitfinex-derivatives","SOLF0:USTF0",1763593880872,3.23,136.77,136.76,0.04914368]
["bitfinex-derivatives","SOLF0:USTF0",1763593881171,3.23,136.77,136.7,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763593881373,9.819,136.75,136.67,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763593882280,3.2826429,136.72,136.7,0.0522328]
["bitfinex-derivatives","SOLF0:USTF0",1763593882580,3.28448572,136.72,136.7,0.04990445]
["bitfinex-derivatives","SOLF0:USTF0",1763593883976,0.05448572,136.72,136.7,0.52990445]
["bitfinex-derivatives","SOLF0:USTF0",1763593884278,0.05448572,136.72,136.7,0.04990445]
["bitfinex-derivatives","SOLF0:USTF0",1763593885277,0.05448572,136.72,136.71,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763593885881,9.84221344,136.81,136.72,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763593885882,3.23,136.8,136.72,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763593886981,0.04907892,136.77,136.75,0.05577161]
["bitfinex-derivatives","SOLF0:USTF0",1763593887181,0.04907892,136.77,136.75,7.11437161]
["bitfinex-derivatives","SOLF0:USTF0",1763593887582,0.04907892,136.77,136.75,0.05577161]
["bitfinex-derivatives","SOLF0:USTF0",1763593888376,0.04907892,136.77,136.75,6.64437161]
["bitfinex-derivatives","SOLF0:USTF0",1763593888580,0.04907892,136.77,136.75,0.05577161]
["bitfinex-derivatives","SOLF0:USTF0",1763593890582,3.29907892,136.77,136.75,0.05577161]
["bitfinex-derivatives","SOLF0:USTF0",1763593890784,3.25,136.75,136.67,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763593891488,3.25,136.73,136.67,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763593891889,0.05600621,136.71,136.69,0.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1763593892090,3.30600621,136.71,136.69,0.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1763593893398,0.05600621,136.71,136.69,0.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1763593893697,3.30600621,136.71,136.69,0.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1763593896688,0.05600621,136.71,136.69,0.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1763593896889,0.05600621,136.71,136.69,0.51849319]
["bitfinex-derivatives","SOLF0:USTF0",1763593897792,0.05600621,136.71,136.69,7.11009319]
["bitfinex-derivatives","SOLF0:USTF0",1763593899796,3.11600621,136.71,136.69,0.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1763593899987,0.05600621,136.71,136.69,0.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1763593900694,0.05600621,136.71,136.69,6.63999319]
["bitfinex-derivatives","SOLF0:USTF0",1763593900882,0.05600621,136.71,136.69,0.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1763593901391,0.05600621,136.71,136.69,0.52849319]
["bitfinex-derivatives","SOLF0:USTF0",1763593901597,0.05600621,136.71,136.69,0.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1763593902292,0.05600621,136.71,136.69,0.52849319]
["bitfinex-derivatives","SOLF0:USTF0",1763593902694,0.05600621,136.71,136.69,6.63989319]
["bitfinex-derivatives","SOLF0:USTF0",1763593903086,0.05600621,136.71,136.69,0.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1763593904690,3.11600621,136.71,136.69,0.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1763593904890,0.05600621,136.71,136.69,0.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1763593905096,3.11600621,136.71,136.69,0.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1763593905490,0.05600621,136.71,136.69,6.64009319]
["bitfinex-derivatives","SOLF0:USTF0",1763593906198,0.05600621,136.71,136.69,7.12009319]
["bitfinex-derivatives","SOLF0:USTF0",1763593907295,0.05600621,136.71,136.69,6.64009319]
["bitfinex-derivatives","SOLF0:USTF0",1763593907699,0.05600621,136.71,136.69,0.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1763593908103,3.11600621,136.71,136.69,0.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1763593908792,3.11600621,136.71,136.66,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763593908793,3.11600621,136.71,136.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1763593909193,3.11600621,136.71,136.65,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1763593909589,3.11600621,136.71,136.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763593909790,0.05600621,136.71,136.67,0.5849329]
["bitfinex-derivatives","SOLF0:USTF0",1763593909991,0.04870648,136.7,136.67,0.5849329]
["bitfinex-derivatives","SOLF0:USTF0",1763593910391,0.04870648,136.7,136.67,7.1771329]
["bitfinex-derivatives","SOLF0:USTF0",1763593910589,0.04870648,136.7,136.67,0.5849329]
["bitfinex-derivatives","SOLF0:USTF0",1763593910992,0.04870648,136.7,136.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1763593911392,0.04870648,136.7,136.67,0.5849329]
["bitfinex-derivatives","SOLF0:USTF0",1763593912208,0.04870648,136.7,136.68,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1763593912705,0.04870648,136.7,136.68,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1763593912907,0.04870648,136.7,136.69,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763593913202,3.06,136.77,136.69,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763593914018,0.05352005,136.74,136.72,0.58533982]
["bitfinex-derivatives","SOLF0:USTF0",1763593914505,0.05352005,136.74,136.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1763593914897,0.05352005,136.74,136.72,0.58533982]
["bitfinex-derivatives","SOLF0:USTF0",1763593915100,0.05352005,136.74,136.72,0.05533982]
["bitfinex-derivatives","SOLF0:USTF0",1763593915304,0.05352005,136.74,136.72,0.58533982]
["bitfinex-derivatives","SOLF0:USTF0",1763593915900,0.05352005,136.74,136.72,7.17533982]
["bitfinex-derivatives","SOLF0:USTF0",1763593916104,0.05352005,136.74,136.73,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763593916302,3.06,136.8,136.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1763593916503,3.06,136.8,136.73,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763593917096,3.06,136.87,136.77,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763593917604,3.06,136.82,136.81,0.05180907]
["bitfinex-derivatives","SOLF0:USTF0",1763593918810,3.06,136.81,136.74,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763593919206,3.06,136.84,136.76,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763593919406,6.5855,136.82,136.76,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763593919612,3.06,136.81,136.73,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763593919810,0.04747723,136.78,136.76,0.05507767]
["bitfinex-derivatives","SOLF0:USTF0",1763593920205,3.10747723,136.78,136.76,0.05507767]
["bitfinex-derivatives","SOLF0:USTF0",1763593920405,3.06,136.77,136.76,0.05507767]
["bitfinex-derivatives","SOLF0:USTF0",1763593922013,3.10747723,136.78,136.76,0.05507767]
["bitfinex-derivatives","SOLF0:USTF0",1763593922707,0.04747723,136.78,136.76,0.05507767]
["bitfinex-derivatives","SOLF0:USTF0",1763593922913,0.04747723,136.78,136.76,0.58507767]
["bitfinex-derivatives","SOLF0:USTF0",1763593923116,3.06,136.84,136.76,0.58507767]
["bitfinex-derivatives","SOLF0:USTF0",1763593923319,3.06,136.84,136.76,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763593923512,3.06,136.84,136.76,7.15614726]
["bitfinex-derivatives","SOLF0:USTF0",1763593923716,3.06,136.84,136.75,18.59194516]
["bitfinex-derivatives","SOLF0:USTF0",1763593923717,3.06,136.84,136.77,7.15614726]
["bitfinex-derivatives","SOLF0:USTF0",1763593923912,3.06,136.84,136.77,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763593924113,3.06,136.81,136.79,0.04610817]
["bitfinex-derivatives","SOLF0:USTF0",1763593924311,3.06,136.81,136.79,0.05511277]
["bitfinex-derivatives","SOLF0:USTF0",1763593925822,3.10706261,136.82,136.79,0.05511277]
["bitfinex-derivatives","SOLF0:USTF0",1763593926219,2.81,136.75,136.71,6.62134674]
["bitfinex-derivatives","SOLF0:USTF0",1763593926419,9.84221344,136.74,136.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763593926624,6.5911,136.71,136.6,6.09170209]
["bitfinex-derivatives","SOLF0:USTF0",1763593926820,9.84221344,136.74,136.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763593927015,21.94,136.73,136.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763593927222,21.94,136.73,136.65,0.04792866]
["bitfinex-derivatives","SOLF0:USTF0",1763593927223,0.04687205,136.68,136.65,0.04792866]
["bitfinex-derivatives","SOLF0:USTF0",1763593927418,0.04687205,136.68,136.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763593927615,9.84221344,136.71,136.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763593927826,6.5924,136.68,136.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763593928219,9.84221344,136.68,136.53,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763593928416,0.05524156,136.62,136.59,0.05041842]
["bitfinex-derivatives","SOLF0:USTF0",1763593928616,0.04968559,136.62,136.59,0.05593706]
["bitfinex-derivatives","SOLF0:USTF0",1763593934437,1.50968559,136.62,136.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593934623,9.84221344,136.61,136.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593935719,0.04968072,136.55,136.52,0.04805789]
["bitfinex-derivatives","SOLF0:USTF0",1763593935925,0.05339013,136.55,136.52,0.04712566]
["bitfinex-derivatives","SOLF0:USTF0",1763593936724,0.05339013,136.55,136.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593936923,6.5998,136.53,136.45,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1763593937429,6.5998,136.53,136.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593937825,0.05324919,136.5,136.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593938220,0.05324919,136.5,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593938427,5.67388361,136.52,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593938620,0.04694466,136.48,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593938925,0.04694466,136.48,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593939125,0.05181847,136.44,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593939331,0.05181847,136.44,136.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593939518,5.67388361,136.49,136.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593939722,0.05148146,136.46,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593939918,5.67388361,136.49,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593939919,0.04708318,136.43,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593940319,0.04708318,136.43,136.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593940522,0.05112179,136.42,136.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593940928,6.601,136.5,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593941129,21.94,136.54,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593941130,5.67388361,136.52,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593941734,5.67388361,136.52,136.42,9.7244]
["bitfinex-derivatives","SOLF0:USTF0",1763593941929,0.05254072,136.48,136.46,0.05577483]
["bitfinex-derivatives","SOLF0:USTF0",1763593942728,1.51254072,136.48,136.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593942929,6.6029,136.46,136.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593943130,6.6029,136.46,136.38,9.7264]
["bitfinex-derivatives","SOLF0:USTF0",1763593943728,0.05428565,136.43,136.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593944633,0.05428565,136.43,136.36,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1763593944840,0.05428565,136.43,136.36,9.7275]
["bitfinex-derivatives","SOLF0:USTF0",1763593945625,0.05428565,136.43,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593945830,0.05526285,136.41,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593946027,12.27498361,136.5,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763593946235,5.67388361,136.5,136.4,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1763593946431,5.67388361,136.53,136.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763593946638,13.38250043,136.58,136.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763593946639,5.67388361,136.54,136.44,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1763593946944,0.05153377,136.5,136.48,0.05166434]
["bitfinex-derivatives","SOLF0:USTF0",1763593947839,6.65263377,136.5,136.48,0.05166434]
["bitfinex-derivatives","SOLF0:USTF0",1763593948039,0.05153377,136.5,136.48,0.05166434]
["bitfinex-derivatives","SOLF0:USTF0",1763593949442,6.65253377,136.5,136.48,0.05166434]
["bitfinex-derivatives","SOLF0:USTF0",1763593949832,0.05153377,136.5,136.48,0.05166434]
["bitfinex-derivatives","SOLF0:USTF0",1763593950238,0.05153377,136.5,136.48,3.10166434]
["bitfinex-derivatives","SOLF0:USTF0",1763593950640,0.00153377,136.5,136.48,3.10166434]
["bitfinex-derivatives","SOLF0:USTF0",1763593950842,5.67388361,136.58,136.48,3.10166434]
["bitfinex-derivatives","SOLF0:USTF0",1763593951142,5.67388361,136.58,136.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763593951744,0.05007504,136.54,136.52,0.05520614]
["bitfinex-derivatives","SOLF0:USTF0",1763593951935,0.04825495,136.54,136.52,0.0523069]
["bitfinex-derivatives","SOLF0:USTF0",1763593954144,6.64735495,136.54,136.52,0.0523069]
["bitfinex-derivatives","SOLF0:USTF0",1763593954543,0.04825495,136.54,136.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763593954746,5.67388361,136.55,136.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763593955044,5.53226992,136.54,136.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763593955746,0.0543316,136.5,136.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763593955939,0.05224596,136.5,136.48,3.10267744]
["bitfinex-derivatives","SOLF0:USTF0",1763593959241,5.67388361,136.57,136.48,3.10267744]
["bitfinex-derivatives","SOLF0:USTF0",1763593959443,27.61388361,136.6,136.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763593959644,6.5971,136.58,136.51,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1763593959845,6.5971,136.58,136.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763593960344,0.04641389,136.56,136.54,0.05526951]
["bitfinex-derivatives","SOLF0:USTF0",1763593960550,0.04706018,136.56,136.54,0.04927599]
["bitfinex-derivatives","SOLF0:USTF0",1763593961138,6.64506018,136.56,136.54,0.04927599]
["bitfinex-derivatives","SOLF0:USTF0",1763593963449,0.04706018,136.56,136.54,3.20927599]
["bitfinex-derivatives","SOLF0:USTF0",1763593964748,0.04706018,136.56,136.54,0.04927599]
["bitfinex-derivatives","SOLF0:USTF0",1763593965050,0.04706018,136.56,136.54,3.20927599]
["bitfinex-derivatives","SOLF0:USTF0",1763593966954,0.04706018,136.56,136.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763593971249,0.04706018,136.56,136.54,3.20927599]
["bitfinex-derivatives","SOLF0:USTF0",1763593971446,5.6052592,136.55,136.54,3.20927599]
["bitfinex-derivatives","SOLF0:USTF0",1763593971648,0.04706018,136.56,136.54,3.20927599]
["bitfinex-derivatives","SOLF0:USTF0",1763593971849,5.60505155,136.55,136.54,3.20927599]
["bitfinex-derivatives","SOLF0:USTF0",1763593972050,0.04706018,136.56,136.54,3.20927599]
["bitfinex-derivatives","SOLF0:USTF0",1763593972251,0.04706018,136.56,136.54,9.80807599]
["bitfinex-derivatives","SOLF0:USTF0",1763593972451,0.04706018,136.56,136.54,3.20927599]
["bitfinex-derivatives","SOLF0:USTF0",1763593976167,0.04706018,136.56,136.54,0.04927599]
["bitfinex-derivatives","SOLF0:USTF0",1763593976362,0.04706018,136.56,136.54,3.20927599]
["bitfinex-derivatives","SOLF0:USTF0",1763593976561,0.04706018,136.56,136.54,0.04927599]
["bitfinex-derivatives","SOLF0:USTF0",1763593976868,0.04706018,136.56,136.54,3.20927599]
["bitfinex-derivatives","SOLF0:USTF0",1763593977463,0.04706018,136.56,136.54,9.80797599]
["bitfinex-derivatives","SOLF0:USTF0",1763593977664,0.04706018,136.56,136.54,3.20927599]
["bitfinex-derivatives","SOLF0:USTF0",1763593978360,0.04706018,136.56,136.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763593980971,19.99938524,136.66,136.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763593981269,6.5956,136.61,136.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763593981468,6.81228524,136.68,136.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763593981667,13.38250043,136.72,136.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763593981668,21.94,136.69,136.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763593981970,6.81228524,136.72,136.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763593982365,6.81228524,136.76,136.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763593982672,12.48616885,136.78,136.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763593982859,0.0527256,136.72,136.7,0.05067585]
["bitfinex-derivatives","SOLF0:USTF0",1763593983062,0.04745296,136.72,136.7,3.21067585]
["bitfinex-derivatives","SOLF0:USTF0",1763593984170,0.04745296,136.72,136.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763593988961,6.5864,136.8,136.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763593989565,6.5864,136.8,136.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763593990073,0.05527261,136.77,136.75,3.10007557]
["bitfinex-derivatives","SOLF0:USTF0",1763593990272,0.04829085,136.77,136.75,3.09733097]
["bitfinex-derivatives","SOLF0:USTF0",1763593990863,0.04829085,136.77,136.75,0.04733097]
["bitfinex-derivatives","SOLF0:USTF0",1763593993274,6.63639085,136.77,136.75,0.04733097]
["bitfinex-derivatives","SOLF0:USTF0",1763593993460,6.63639085,136.77,136.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1763593993666,0.04829085,136.77,136.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763593993868,6.589,136.75,136.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763593994066,27.61388361,136.77,136.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1763593994067,5.67388361,136.74,136.65,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1763593994260,5.67388361,136.74,136.65,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1763593994478,0.04749778,136.71,136.68,0.05373616]
["bitfinex-derivatives","SOLF0:USTF0",1763593996578,0.04749778,136.71,136.68,3.10373616]
["bitfinex-derivatives","SOLF0:USTF0",1763593998072,6.5879,136.77,136.7,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1763593998375,5.67388361,136.79,136.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763593998568,21.94,136.78,136.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763593998875,21.94,136.78,136.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763593999169,0.05586811,136.74,136.71,0.05603526]
["bitfinex-derivatives","SOLF0:USTF0",1763593999470,0.05168659,136.74,136.71,0.05530652]
["bitfinex-derivatives","SOLF0:USTF0",1763593999872,6.59,136.73,136.71,0.05530652]
["bitfinex-derivatives","SOLF0:USTF0",1763594000077,21.94,136.73,136.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763594000570,21.94,136.75,136.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763594001073,0.04923661,136.71,136.69,0.05491511]
["bitfinex-derivatives","SOLF0:USTF0",1763594002875,6.64003661,136.71,136.69,0.05491511]
["bitfinex-derivatives","SOLF0:USTF0",1763594004468,0.04923661,136.71,136.69,3.10491511]
["bitfinex-derivatives","SOLF0:USTF0",1763594006273,0.04923661,136.71,136.69,0.05491511]
["bitfinex-derivatives","SOLF0:USTF0",1763594010486,0.04923661,136.71,136.69,3.20491511]
["bitfinex-derivatives","SOLF0:USTF0",1763594011479,0.04923661,136.71,136.69,0.05491511]
["bitfinex-derivatives","SOLF0:USTF0",1763594012088,6.64003661,136.71,136.69,0.05491511]
["bitfinex-derivatives","SOLF0:USTF0",1763594015483,0.04923661,136.71,136.69,3.20491511]
["bitfinex-derivatives","SOLF0:USTF0",1763594016579,0.04923661,136.71,136.69,9.79651511]
["bitfinex-derivatives","SOLF0:USTF0",1763594016788,19.98368524,136.82,136.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763594016980,13.1714,136.82,136.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763594017179,13.1714,136.82,136.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763594017380,29.82529655,136.86,136.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763594017581,23.01301131,136.86,136.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763594017783,0.05120985,136.8,136.77,3.31620268]
["bitfinex-derivatives","SOLF0:USTF0",1763594018195,9.84591131,136.89,136.77,3.31620268]
["bitfinex-derivatives","SOLF0:USTF0",1763594018383,6.5833,136.87,136.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594018687,6.81228524,136.91,136.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594018890,9.84591131,136.92,136.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594019080,31.78591131,136.92,136.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594019284,0.05067615,136.88,136.86,0.05131833]
["bitfinex-derivatives","SOLF0:USTF0",1763594019885,6.63337615,136.88,136.86,0.05131833]
["bitfinex-derivatives","SOLF0:USTF0",1763594020085,0.05067615,136.88,136.86,0.05131833]
["bitfinex-derivatives","SOLF0:USTF0",1763594020293,6.63337615,136.88,136.86,0.05131833]
["bitfinex-derivatives","SOLF0:USTF0",1763594021090,6.5845,136.84,136.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594022293,0.05402502,136.83,136.8,0.04706909]
["bitfinex-derivatives","SOLF0:USTF0",1763594023687,9.84591131,136.82,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594023884,9.84591131,136.78,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594024388,6.5891,136.75,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594024595,0.04964204,136.73,136.7,0.05213388]
["bitfinex-derivatives","SOLF0:USTF0",1763594024889,6.63974204,136.73,136.7,0.05213388]
["bitfinex-derivatives","SOLF0:USTF0",1763594026002,0.04964204,136.73,136.7,0.05213388]
["bitfinex-derivatives","SOLF0:USTF0",1763594026207,0.04964204,136.73,136.7,3.32213388]
["bitfinex-derivatives","SOLF0:USTF0",1763594029005,6.5864,136.8,136.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594029212,6.81228524,136.84,136.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594029405,6.81228524,136.85,136.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594029610,6.5856,136.82,136.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594030007,0.05473044,136.79,136.77,0.05150188]
["bitfinex-derivatives","SOLF0:USTF0",1763594030311,0.05473044,136.79,136.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594031205,0.05473044,136.79,136.77,0.05150188]
["bitfinex-derivatives","SOLF0:USTF0",1763594033415,0.05473044,136.79,136.77,3.32150188]
["bitfinex-derivatives","SOLF0:USTF0",1763594038313,0.05473044,136.79,136.77,0.05150188]
["bitfinex-derivatives","SOLF0:USTF0",1763594040318,0.05473044,136.79,136.77,3.32150188]
["bitfinex-derivatives","SOLF0:USTF0",1763594040714,31.78591131,136.89,136.77,3.32150188]
["bitfinex-derivatives","SOLF0:USTF0",1763594041015,31.78591131,136.89,136.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594041215,31.78591131,136.89,136.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594041616,6.585,136.83,136.77,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1763594041823,0.05385889,136.82,136.8,0.05085577]
["bitfinex-derivatives","SOLF0:USTF0",1763594042013,0.05385889,136.82,136.8,0.05220982]
["bitfinex-derivatives","SOLF0:USTF0",1763594042014,0.04712602,136.82,136.8,0.05220982]
["bitfinex-derivatives","SOLF0:USTF0",1763594043010,6.63262602,136.82,136.8,0.05220982]
["bitfinex-derivatives","SOLF0:USTF0",1763594043522,0.04712602,136.82,136.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594044022,21.98712602,136.82,136.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594044420,21.98712602,136.82,136.77,0.05440196]
["bitfinex-derivatives","SOLF0:USTF0",1763594044627,6.5869,136.79,136.77,0.05440196]
["bitfinex-derivatives","SOLF0:USTF0",1763594044822,31.78591131,136.8,136.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594045225,6.5885,136.76,136.7,9.8611]
["bitfinex-derivatives","SOLF0:USTF0",1763594045418,6.5885,136.76,136.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594045824,0.04942247,136.74,136.72,0.05626645]
["bitfinex-derivatives","SOLF0:USTF0",1763594046124,0.05502102,136.74,136.72,0.05038392]
["bitfinex-derivatives","SOLF0:USTF0",1763594046323,6.64442102,136.74,136.72,0.05038392]
["bitfinex-derivatives","SOLF0:USTF0",1763594047828,0.05502102,136.74,136.72,3.32038392]
["bitfinex-derivatives","SOLF0:USTF0",1763594048017,0.05502102,136.74,136.72,0.05038392]
["bitfinex-derivatives","SOLF0:USTF0",1763594048817,6.64442102,136.74,136.72,0.05038392]
["bitfinex-derivatives","SOLF0:USTF0",1763594051421,0.05502102,136.74,136.72,0.05038392]
["bitfinex-derivatives","SOLF0:USTF0",1763594051927,0.05502102,136.74,136.72,3.28038392]
["bitfinex-derivatives","SOLF0:USTF0",1763594052523,0.05502102,136.74,136.72,9.87048392]
["bitfinex-derivatives","SOLF0:USTF0",1763594052826,16.63081243,136.85,136.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763594053214,6.5866,136.8,136.74,9.8191]
["bitfinex-derivatives","SOLF0:USTF0",1763594053412,21.94,136.82,136.74,9.8191]
["bitfinex-derivatives","SOLF0:USTF0",1763594053620,21.94,136.84,136.74,9.8191]
["bitfinex-derivatives","SOLF0:USTF0",1763594053820,0.05118484,136.8,136.78,0.05213645]
["bitfinex-derivatives","SOLF0:USTF0",1763594054017,6.5872,136.79,136.78,0.05213645]
["bitfinex-derivatives","SOLF0:USTF0",1763594055032,0.05118484,136.8,136.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763594055221,21.94,136.81,136.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763594055829,9.84591131,136.82,136.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1763594056030,0.05463983,136.78,136.76,0.05501291]
["bitfinex-derivatives","SOLF0:USTF0",1763594056617,6.64203983,136.78,136.76,0.05501291]
["bitfinex-derivatives","SOLF0:USTF0",1763594058228,0.05463983,136.78,136.76,3.28501291]
["bitfinex-derivatives","SOLF0:USTF0",1763594059731,0.05463983,136.78,136.76,9.87311291]
["bitfinex-derivatives","SOLF0:USTF0",1763594059932,0.05463983,136.78,136.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763594062539,0.05463983,136.78,136.76,0.05501291]
["bitfinex-derivatives","SOLF0:USTF0",1763594062728,6.64193983,136.78,136.76,0.05501291]
["bitfinex-derivatives","SOLF0:USTF0",1763594063828,0.05463983,136.78,136.76,3.28501291]
["bitfinex-derivatives","SOLF0:USTF0",1763594065039,0.05463983,136.78,136.76,0.05501291]
["bitfinex-derivatives","SOLF0:USTF0",1763594065234,0.05463983,136.78,136.76,3.28501291]
["bitfinex-derivatives","SOLF0:USTF0",1763594068042,6.64193983,136.78,136.76,3.28501291]
["bitfinex-derivatives","SOLF0:USTF0",1763594068431,6.64193983,136.78,136.76,0.05501291]
["bitfinex-derivatives","SOLF0:USTF0",1763594069043,0.05463983,136.78,136.76,0.05501291]
["bitfinex-derivatives","SOLF0:USTF0",1763594070141,0.05463983,136.78,136.76,3.24501291]
["bitfinex-derivatives","SOLF0:USTF0",1763594072347,0.05463983,136.78,136.76,9.83321291]
["bitfinex-derivatives","SOLF0:USTF0",1763594072543,0.05463983,136.78,136.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763594073243,0.05463983,136.78,136.76,0.05501291]
["bitfinex-derivatives","SOLF0:USTF0",1763594074343,6.5878,136.77,136.76,0.05501291]
["bitfinex-derivatives","SOLF0:USTF0",1763594075348,0.05463983,136.78,136.76,0.05501291]
["bitfinex-derivatives","SOLF0:USTF0",1763594075848,6.5893,136.74,136.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763594076644,27.58867144,136.79,136.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763594076947,0.05134685,136.77,136.74,0.0561699]
["bitfinex-derivatives","SOLF0:USTF0",1763594077148,0.05134685,136.77,136.74,3.2461699]
["bitfinex-derivatives","SOLF0:USTF0",1763594077747,6.5887,136.75,136.74,0.0561699]
["bitfinex-derivatives","SOLF0:USTF0",1763594078143,6.5883,136.76,136.74,3.3461699]
["bitfinex-derivatives","SOLF0:USTF0",1763594078343,0.05134685,136.77,136.74,3.3461699]
["bitfinex-derivatives","SOLF0:USTF0",1763594079350,6.5883,136.76,136.74,3.3461699]
["bitfinex-derivatives","SOLF0:USTF0",1763594081140,6.5883,136.76,136.74,0.0561699]
["bitfinex-derivatives","SOLF0:USTF0",1763594082145,6.5887,136.75,136.74,0.0561699]
["bitfinex-derivatives","SOLF0:USTF0",1763594086851,6.5887,136.75,136.74,3.3461699]
["bitfinex-derivatives","SOLF0:USTF0",1763594087557,6.5887,136.75,136.74,0.0561699]
["bitfinex-derivatives","SOLF0:USTF0",1763594088154,6.63964685,136.77,136.74,3.3461699]
["bitfinex-derivatives","SOLF0:USTF0",1763594088854,0.05134685,136.77,136.74,3.3461699]
["bitfinex-derivatives","SOLF0:USTF0",1763594090145,0.05134685,136.77,136.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594090346,12.43357256,136.84,136.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594090646,8.92166695,136.86,136.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594090647,6.78490112,136.86,136.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594090849,2.37171085,136.84,136.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594091360,0.05078089,136.82,136.8,0.05627943]
["bitfinex-derivatives","SOLF0:USTF0",1763594092047,9.00799174,136.82,136.8,0.05627943]
["bitfinex-derivatives","SOLF0:USTF0",1763594092248,2.42249174,136.82,136.8,0.05627943]
["bitfinex-derivatives","SOLF0:USTF0",1763594092851,6.63618089,136.82,136.8,0.05627943]
["bitfinex-derivatives","SOLF0:USTF0",1763594096060,0.05078089,136.82,136.8,3.34627943]
["bitfinex-derivatives","SOLF0:USTF0",1763594101076,6.78490112,136.87,136.8,3.34627943]
["bitfinex-derivatives","SOLF0:USTF0",1763594101077,6.78490112,136.89,136.8,3.34627943]
["bitfinex-derivatives","SOLF0:USTF0",1763594101281,6.78490112,136.91,136.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594101466,5.64815452,136.91,136.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594101965,6.78490112,136.93,136.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594102285,0.05535363,136.88,136.85,0.04623621]
["bitfinex-derivatives","SOLF0:USTF0",1763594102468,5.64815452,136.91,136.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594102668,0.05113081,136.88,136.85,0.05413489]
["bitfinex-derivatives","SOLF0:USTF0",1763594103582,6.5833,136.87,136.85,0.05413489]
["bitfinex-derivatives","SOLF0:USTF0",1763594103967,0.05113081,136.88,136.85,3.34413489]
["bitfinex-derivatives","SOLF0:USTF0",1763594105280,8.60903734,136.96,136.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594105577,2.03003734,136.96,136.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594105775,5.64815452,136.95,136.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594106169,5.64815452,136.87,136.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594106472,0.04784858,136.84,136.81,3.33747967]
["bitfinex-derivatives","SOLF0:USTF0",1763594106674,0.05113766,136.84,136.81,3.33667154]
["bitfinex-derivatives","SOLF0:USTF0",1763594107270,6.78490112,136.95,136.81,3.33667154]
["bitfinex-derivatives","SOLF0:USTF0",1763594107468,2.03003734,136.96,136.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594107671,2.03003734,136.96,136.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594108381,0.05060427,136.94,136.91,0.05170643]
["bitfinex-derivatives","SOLF0:USTF0",1763594108576,0.05060427,136.94,136.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763594108577,5.64815452,136.94,136.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763594108780,6.581,136.92,136.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763594109273,6.5796,136.94,136.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763594109475,7.67819186,136.96,136.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763594109783,7.67819186,136.96,136.89,0.05370017]
["bitfinex-derivatives","SOLF0:USTF0",1763594109784,0.05093382,136.91,136.89,0.05370017]
["bitfinex-derivatives","SOLF0:USTF0",1763594110078,0.04932119,136.91,136.89,0.05370017]
["bitfinex-derivatives","SOLF0:USTF0",1763594111077,0.04932119,136.91,136.89,3.07370017]
["bitfinex-derivatives","SOLF0:USTF0",1763594112176,0.04932119,136.91,136.89,0.05370017]
["bitfinex-derivatives","SOLF0:USTF0",1763594112377,7.15747571,136.91,136.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763594112575,6.5833,136.87,136.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763594112979,5.64815452,136.88,136.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763594113181,5.64815452,136.85,136.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763594113375,0.05395378,136.82,136.8,0.0467241]
["bitfinex-derivatives","SOLF0:USTF0",1763594116072,6.63955378,136.82,136.8,0.0467241]
["bitfinex-derivatives","SOLF0:USTF0",1763594116783,6.5874,136.78,136.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763594116983,5.64815452,136.79,136.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763594117387,6.589,136.75,136.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763594117784,0.05554382,136.73,136.7,3.0742507]
["bitfinex-derivatives","SOLF0:USTF0",1763594117984,0.04893482,136.73,136.7,3.07070374]
["bitfinex-derivatives","SOLF0:USTF0",1763594118388,0.04893482,136.73,136.7,0.05070374]
["bitfinex-derivatives","SOLF0:USTF0",1763594118585,0.04893482,136.73,136.7,3.07070374]
["bitfinex-derivatives","SOLF0:USTF0",1763594119186,0.04893482,136.73,136.7,0.05070374]
["bitfinex-derivatives","SOLF0:USTF0",1763594119892,6.5905,136.72,136.7,0.05070374]
["bitfinex-derivatives","SOLF0:USTF0",1763594120391,6.5905,136.72,136.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1763594120687,6.5924,136.68,136.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763594121088,6.5909,136.71,136.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763594121681,6.5909,136.71,136.56,9.85835246]
["bitfinex-derivatives","SOLF0:USTF0",1763594121682,0.05626452,136.67,136.65,3.07265303]
["bitfinex-derivatives","SOLF0:USTF0",1763594121882,13.38250043,136.81,136.65,3.07265303]
["bitfinex-derivatives","SOLF0:USTF0",1763594121883,16.62826292,136.8,136.65,3.07265303]
["bitfinex-derivatives","SOLF0:USTF0",1763594122084,16.62826292,136.8,136.59,9.85835246]
["bitfinex-derivatives","SOLF0:USTF0",1763594122085,21.97,136.79,136.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763594122280,6.5911,136.71,136.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763594122688,9.85835246,136.75,136.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763594122987,0.04667762,136.7,136.67,0.05486481]
["bitfinex-derivatives","SOLF0:USTF0",1763594123493,6.5919,136.69,136.67,0.05486481]
["bitfinex-derivatives","SOLF0:USTF0",1763594123685,6.5919,136.69,136.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763594123686,0.04667762,136.7,136.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763594123886,9.85835246,136.69,136.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763594124092,6.5939,136.65,136.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763594124291,9.85835246,136.69,136.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763594124791,0.05446487,136.65,136.62,0.05202051]
["bitfinex-derivatives","SOLF0:USTF0",1763594125290,0.05446487,136.65,136.62,3.07202051]
["bitfinex-derivatives","SOLF0:USTF0",1763594125887,0.05446487,136.65,136.62,0.05202051]
["bitfinex-derivatives","SOLF0:USTF0",1763594127496,6.64826487,136.65,136.62,0.05202051]
["bitfinex-derivatives","SOLF0:USTF0",1763594127795,0.05446487,136.65,136.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1763594127998,21.97,136.71,136.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594127999,9.85835246,136.66,136.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594128394,6.5959,136.61,136.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594128696,0.04852622,136.59,136.57,0.04644379]
["bitfinex-derivatives","SOLF0:USTF0",1763594128892,0.04758748,136.59,136.57,0.05008005]
["bitfinex-derivatives","SOLF0:USTF0",1763594129193,9.85835246,136.7,136.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594129392,26.55850043,136.77,136.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594129393,9.85835246,136.73,136.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594129594,6.5908,136.71,136.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594130092,6.5896,136.74,136.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594130293,0.04942087,136.7,136.68,3.25329086]
["bitfinex-derivatives","SOLF0:USTF0",1763594130489,0.05120675,136.7,136.68,0.05158197]
["bitfinex-derivatives","SOLF0:USTF0",1763594131692,6.64260675,136.7,136.68,0.05158197]
["bitfinex-derivatives","SOLF0:USTF0",1763594132285,0.05120675,136.7,136.68,0.05158197]
["bitfinex-derivatives","SOLF0:USTF0",1763594133300,6.64260675,136.7,136.68,0.05158197]
["bitfinex-derivatives","SOLF0:USTF0",1763594133796,6.5933,136.66,136.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594133990,31.82835246,136.7,136.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594134190,21.97,136.7,136.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594134496,6.5928,136.67,136.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594134793,0.04674551,136.65,136.63,3.25116771]
["bitfinex-derivatives","SOLF0:USTF0",1763594135093,21.97,136.73,136.64,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1763594135497,6.5914,136.7,136.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594135696,6.5914,136.7,136.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594135994,0.0513977,136.65,136.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594136194,0.05459367,136.65,136.63,3.24848611]
["bitfinex-derivatives","SOLF0:USTF0",1763594136792,0.05459367,136.65,136.63,0.04848611]
["bitfinex-derivatives","SOLF0:USTF0",1763594137193,6.64829367,136.65,136.63,0.04848611]
["bitfinex-derivatives","SOLF0:USTF0",1763594141499,0.05459367,136.65,136.63,0.04848611]
["bitfinex-derivatives","SOLF0:USTF0",1763594142104,6.64829367,136.65,136.63,0.04848611]
["bitfinex-derivatives","SOLF0:USTF0",1763594144401,6.64829367,136.65,136.49,34.89392207]
["bitfinex-derivatives","SOLF0:USTF0",1763594144402,126.05709367,136.65,136.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594144594,9.85835246,136.6,136.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594144794,6.5992,136.54,136.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594144999,31.82835246,136.6,136.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594145197,31.82835246,136.6,136.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594145198,0.05330647,136.53,136.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594145400,31.82835246,136.63,136.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594145796,9.85835246,136.66,136.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594145997,9.85835246,136.69,136.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594146506,0.05074623,136.63,136.6,3.08096016]
["bitfinex-derivatives","SOLF0:USTF0",1763594146696,0.05355942,136.63,136.6,3.08237006]
["bitfinex-derivatives","SOLF0:USTF0",1763594146896,9.85835246,136.75,136.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594147295,15.52,136.77,136.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594147296,6.5925,136.68,136.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594147499,21.97,136.7,136.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594147707,9.85835246,136.72,136.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594147910,0.04626382,136.68,136.65,3.0784264]
["bitfinex-derivatives","SOLF0:USTF0",1763594148102,0.05287262,136.68,136.65,3.08305343]
["bitfinex-derivatives","SOLF0:USTF0",1763594148302,0.05287262,136.68,136.65,0.05305343]
["bitfinex-derivatives","SOLF0:USTF0",1763594149008,6.5931,136.67,136.65,0.05305343]
["bitfinex-derivatives","SOLF0:USTF0",1763594149799,0.05287262,136.68,136.65,3.08305343]
["bitfinex-derivatives","SOLF0:USTF0",1763594150205,6.64517262,136.68,136.65,0.05305343]
["bitfinex-derivatives","SOLF0:USTF0",1763594150399,0.05287262,136.68,136.65,0.05305343]
["bitfinex-derivatives","SOLF0:USTF0",1763594150601,0.05287262,136.68,136.65,3.08305343]
["bitfinex-derivatives","SOLF0:USTF0",1763594154399,6.64517262,136.68,136.65,3.08305343]
["bitfinex-derivatives","SOLF0:USTF0",1763594157512,0.05287262,136.68,136.65,3.08305343]
["bitfinex-derivatives","SOLF0:USTF0",1763594157713,16.62826292,136.76,136.65,3.08305343]
["bitfinex-derivatives","SOLF0:USTF0",1763594157911,6.76991046,136.77,136.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594158119,6.5893,136.74,136.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594158718,6.76991046,136.78,136.7,3.07866169]
["bitfinex-derivatives","SOLF0:USTF0",1763594158719,6.64412569,136.73,136.7,3.07866169]
["bitfinex-derivatives","SOLF0:USTF0",1763594158908,0.05190377,136.73,136.7,3.07794325]
["bitfinex-derivatives","SOLF0:USTF0",1763594159112,6.64170377,136.73,136.7,3.07794325]
["bitfinex-derivatives","SOLF0:USTF0",1763594159515,0.05190377,136.73,136.7,0.04794325]
["bitfinex-derivatives","SOLF0:USTF0",1763594159709,6.5903,136.72,136.7,0.04794325]
["bitfinex-derivatives","SOLF0:USTF0",1763594161427,0.05190377,136.73,136.7,3.07794325]
["bitfinex-derivatives","SOLF0:USTF0",1763594161717,0.05190377,136.73,136.7,0.04794325]
["bitfinex-derivatives","SOLF0:USTF0",1763594161912,6.5904,136.72,136.7,0.04794325]
["bitfinex-derivatives","SOLF0:USTF0",1763594162715,21.97,136.72,136.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594162919,28.73991046,136.72,136.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594163117,6.76991046,136.71,136.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594163314,6.5927,136.67,136.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594163615,9.85835246,136.67,136.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594163814,0.04869367,136.63,136.6,0.05271237]
["bitfinex-derivatives","SOLF0:USTF0",1763594164417,0.04869367,136.63,136.6,3.08271237]
["bitfinex-derivatives","SOLF0:USTF0",1763594165509,6.5934,136.66,136.6,3.08271237]
["bitfinex-derivatives","SOLF0:USTF0",1763594166324,16.62826292,136.69,136.6,3.08271237]
["bitfinex-derivatives","SOLF0:USTF0",1763594166518,0.05591172,136.66,136.63,0.04738555]
["bitfinex-derivatives","SOLF0:USTF0",1763594166822,6.5939,136.65,136.63,0.04738555]
["bitfinex-derivatives","SOLF0:USTF0",1763594167524,6.82582218,136.66,136.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594167721,6.76991046,136.66,136.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594167914,6.76991046,136.65,136.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594168121,16.62826292,136.66,136.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594168517,6.595,136.62,136.6,0.05056638]
["bitfinex-derivatives","SOLF0:USTF0",1763594169119,0.05217655,136.63,136.6,0.05056638]
["bitfinex-derivatives","SOLF0:USTF0",1763594169519,6.5952,136.62,136.6,0.05056638]
["bitfinex-derivatives","SOLF0:USTF0",1763594170926,6.5952,136.62,136.6,3.31056638]
["bitfinex-derivatives","SOLF0:USTF0",1763594171219,0.05217655,136.63,136.6,3.31056638]
["bitfinex-derivatives","SOLF0:USTF0",1763594171628,6.64687655,136.63,136.6,3.31056638]
["bitfinex-derivatives","SOLF0:USTF0",1763594172729,0.00217655,136.63,136.6,3.31056638]
["bitfinex-derivatives","SOLF0:USTF0",1763594172914,9.85835246,136.7,136.6,3.31056638]
["bitfinex-derivatives","SOLF0:USTF0",1763594173114,38.59826292,136.7,136.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763594173327,28.73991046,136.69,136.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763594173926,0.05048573,136.64,136.62,0.05381552]
["bitfinex-derivatives","SOLF0:USTF0",1763594174129,0.04736135,136.64,136.62,0.05381552]
["bitfinex-derivatives","SOLF0:USTF0",1763594174427,0.04736135,136.64,136.62,3.31381552]
["bitfinex-derivatives","SOLF0:USTF0",1763594175928,9.85835246,136.73,136.62,3.31381552]
["bitfinex-derivatives","SOLF0:USTF0",1763594176122,9.85835246,136.73,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763594176433,6.5933,136.66,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763594176723,21.97,136.72,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763594176930,0.05362653,136.68,136.66,0.04951264]
["bitfinex-derivatives","SOLF0:USTF0",1763594177426,1.51362653,136.68,136.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763594177631,13.1839,136.69,136.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763594177825,21.97,136.68,136.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763594178626,0.04701854,136.64,136.62,0.05376769]
["bitfinex-derivatives","SOLF0:USTF0",1763594179224,6.64141854,136.64,136.62,0.05376769]
["bitfinex-derivatives","SOLF0:USTF0",1763594180420,0.04701854,136.64,136.62,0.05376769]
["bitfinex-derivatives","SOLF0:USTF0",1763594180624,28.73991046,136.71,136.62,3.31376769]
["bitfinex-derivatives","SOLF0:USTF0",1763594180826,9.85835246,136.72,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763594181232,16.62826292,136.75,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763594181528,0.04860232,136.7,136.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763594181730,0.04929969,136.7,136.68,3.31120539]
["bitfinex-derivatives","SOLF0:USTF0",1763594181932,9.85835246,136.78,136.68,3.31120539]
["bitfinex-derivatives","SOLF0:USTF0",1763594182131,9.85835246,136.78,136.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763594182327,37.61396695,136.81,136.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763594182328,6.76991046,136.81,136.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763594182536,9.85835246,136.82,136.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763594182742,9.85835246,136.82,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763594182932,0.056261,136.79,136.76,3.31122739]
["bitfinex-derivatives","SOLF0:USTF0",1763594183233,0.05323632,136.79,136.76,3.31223354]
["bitfinex-derivatives","SOLF0:USTF0",1763594186734,6.5876,136.78,136.76,0.05223354]
["bitfinex-derivatives","SOLF0:USTF0",1763594190024,0.05323632,136.79,136.76,0.05223354]
["bitfinex-derivatives","SOLF0:USTF0",1763594190224,0.05323632,136.79,136.76,3.20223354]
["bitfinex-derivatives","SOLF0:USTF0",1763594193231,21.97,136.87,136.76,3.20223354]
["bitfinex-derivatives","SOLF0:USTF0",1763594193436,6.5846,136.84,136.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763594194039,6.5827,136.88,136.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763594194244,0.05618872,136.86,136.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763594194545,0.05233255,136.86,136.84,3.20347823]
["bitfinex-derivatives","SOLF0:USTF0",1763594194838,0.05233255,136.86,136.84,0.05347823]
["bitfinex-derivatives","SOLF0:USTF0",1763594195234,6.63593255,136.86,136.84,0.05347823]
["bitfinex-derivatives","SOLF0:USTF0",1763594196637,7.16255244,136.86,136.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763594196844,5.65021989,136.86,136.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763594197646,0.04699269,136.82,136.8,0.05053137]
["bitfinex-derivatives","SOLF0:USTF0",1763594197939,6.63249269,136.82,136.8,0.05053137]
["bitfinex-derivatives","SOLF0:USTF0",1763594198543,6.5882,136.77,136.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594198740,5.65021989,136.8,136.66,5.65021989]
["bitfinex-derivatives","SOLF0:USTF0",1763594198946,27.62021989,136.8,136.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594199137,6.5894,136.74,136.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594199444,5.65021989,136.77,136.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594199635,6.5902,136.72,136.71,0.05230649]
["bitfinex-derivatives","SOLF0:USTF0",1763594203048,0.05597923,136.73,136.71,0.05230649]
["bitfinex-derivatives","SOLF0:USTF0",1763594204344,15.5,136.81,136.71,0.05230649]
["bitfinex-derivatives","SOLF0:USTF0",1763594204345,5.65021989,136.83,136.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594204545,5.65021989,136.8,136.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594204744,5.65021989,136.79,136.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594205446,0.05358864,136.77,136.74,0.04968268]
["bitfinex-derivatives","SOLF0:USTF0",1763594205948,12.23871989,136.76,136.74,0.04968268]
["bitfinex-derivatives","SOLF0:USTF0",1763594206138,6.5885,136.76,136.74,0.04968268]
["bitfinex-derivatives","SOLF0:USTF0",1763594207954,6.5866,136.8,136.74,3.07968268]
["bitfinex-derivatives","SOLF0:USTF0",1763594208142,6.5866,136.8,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594208448,5.65021989,136.83,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594208851,6.586,136.81,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594209047,6.586,136.81,136.69,5.65021989]
["bitfinex-derivatives","SOLF0:USTF0",1763594209048,0.04871911,136.79,136.77,3.08476645]
["bitfinex-derivatives","SOLF0:USTF0",1763594209250,0.04871911,136.79,136.77,3.08577888]
["bitfinex-derivatives","SOLF0:USTF0",1763594209451,0.04871911,136.79,136.77,0.05577888]
["bitfinex-derivatives","SOLF0:USTF0",1763594211955,6.63571911,136.79,136.77,0.05577888]
["bitfinex-derivatives","SOLF0:USTF0",1763594212151,0.04871911,136.79,136.77,0.05577888]
["bitfinex-derivatives","SOLF0:USTF0",1763594212654,0.04871911,136.79,136.77,3.08577888]
["bitfinex-derivatives","SOLF0:USTF0",1763594213642,5.65021989,136.86,136.77,4.54577888]
["bitfinex-derivatives","SOLF0:USTF0",1763594213851,115.72630043,136.95,136.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594213852,12.23301989,136.88,136.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594214152,5.65021989,136.88,136.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594214454,6.5836,136.86,136.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594214651,0.05487945,136.84,136.81,3.07706639]
["bitfinex-derivatives","SOLF0:USTF0",1763594214851,0.05487945,136.84,136.81,3.08155022]
["bitfinex-derivatives","SOLF0:USTF0",1763594214852,0.05354844,136.84,136.81,3.08155022]
["bitfinex-derivatives","SOLF0:USTF0",1763594215043,0.05354844,136.84,136.81,0.05155022]
["bitfinex-derivatives","SOLF0:USTF0",1763594215756,6.585,136.83,136.81,0.05155022]
["bitfinex-derivatives","SOLF0:USTF0",1763594217059,0.05354844,136.84,136.81,0.05155022]
["bitfinex-derivatives","SOLF0:USTF0",1763594217645,6.5851,136.83,136.81,0.05155022]
["bitfinex-derivatives","SOLF0:USTF0",1763594220262,6.5876,136.78,136.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594220854,6.5876,136.78,136.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594221050,5.65021989,136.8,136.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594221257,0.04748137,136.78,136.76,0.05077177]
["bitfinex-derivatives","SOLF0:USTF0",1763594221757,6.63528137,136.78,136.76,0.05077177]
["bitfinex-derivatives","SOLF0:USTF0",1763594222055,5.65021989,136.77,136.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594222760,5.65021989,136.77,136.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594223057,0.05528545,136.75,136.73,0.05282976]
["bitfinex-derivatives","SOLF0:USTF0",1763594223649,6.5893,136.74,136.73,0.05282976]
["bitfinex-derivatives","SOLF0:USTF0",1763594224660,6.64428545,136.75,136.73,0.05282976]
["bitfinex-derivatives","SOLF0:USTF0",1763594225357,0.05528545,136.75,136.73,3.08282976]
["bitfinex-derivatives","SOLF0:USTF0",1763594227251,0.05528545,136.75,136.73,0.05282976]
["bitfinex-derivatives","SOLF0:USTF0",1763594228156,6.64428545,136.75,136.73,3.33282976]
["bitfinex-derivatives","SOLF0:USTF0",1763594228455,0.05528545,136.75,136.73,3.33282976]
["bitfinex-derivatives","SOLF0:USTF0",1763594229254,6.5874,136.78,136.73,3.33282976]
["bitfinex-derivatives","SOLF0:USTF0",1763594230360,6.63514037,136.77,136.73,3.33282976]
["bitfinex-derivatives","SOLF0:USTF0",1763594230549,0.04714037,136.77,136.73,3.33282976]
["bitfinex-derivatives","SOLF0:USTF0",1763594231849,0.04714037,136.77,136.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763594235161,0.04714037,136.77,136.74,9.8691]
["bitfinex-derivatives","SOLF0:USTF0",1763594235361,0.04714037,136.77,136.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763594242570,12.44719393,136.86,136.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763594242761,9.83478494,136.86,136.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763594243674,6.5859,136.81,136.8,0.04773606]
["bitfinex-derivatives","SOLF0:USTF0",1763594243870,0.04938322,136.83,136.8,0.04773606]
["bitfinex-derivatives","SOLF0:USTF0",1763594244072,0.04938322,136.83,136.8,3.32773606]
["bitfinex-derivatives","SOLF0:USTF0",1763594244272,13.38250043,136.93,136.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763594244273,6.80652229,136.92,136.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763594244569,9.83478494,136.9,136.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763594244768,21.97,136.89,136.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763594244971,21.97,136.89,136.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763594245162,0.05021849,136.85,136.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763594245361,31.80478494,136.87,136.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763594245570,21.97,136.87,136.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763594245772,31.80478494,136.87,136.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763594246077,6.586,136.81,136.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763594246277,31.80478494,136.87,136.7,9.83478494]
["bitfinex-derivatives","SOLF0:USTF0",1763594246278,0.05055542,136.8,136.78,0.04696635]
["bitfinex-derivatives","SOLF0:USTF0",1763594246473,0.04872854,136.8,136.78,0.04650836]
["bitfinex-derivatives","SOLF0:USTF0",1763594246778,6.63522854,136.8,136.78,0.04650836]
["bitfinex-derivatives","SOLF0:USTF0",1763594249576,6.63522854,136.8,136.78,3.30650836]
["bitfinex-derivatives","SOLF0:USTF0",1763594249977,0.04872854,136.8,136.78,3.30650836]
["bitfinex-derivatives","SOLF0:USTF0",1763594250577,6.80652229,136.88,136.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763594250776,9.83478494,136.9,136.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763594250981,16.64130723,136.9,136.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763594251578,38.61130723,136.9,136.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763594251780,6.80652229,136.91,136.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763594251974,0.05510905,136.87,136.84,0.05361351]
["bitfinex-derivatives","SOLF0:USTF0",1763594252176,0.04845391,136.87,136.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763594252684,18.67134457,136.96,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763594253275,6.5811,136.91,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763594253482,18.67134457,136.96,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763594253483,11.86482228,136.96,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763594253680,0.05405825,136.92,136.9,0.05383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594253983,0.05405825,136.92,136.9,3.31383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594254780,0.05405825,136.92,136.9,0.05383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594254989,6.63475825,136.92,136.9,3.31383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594255176,6.63475825,136.92,136.9,0.05383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594256386,0.05405825,136.92,136.9,0.05383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594256884,6.581,136.91,136.9,0.05383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594257388,0.05405825,136.92,136.9,0.05383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594257588,0.05405825,136.92,136.9,3.31383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594257890,0.05405825,136.92,136.9,0.05383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594258281,6.63475825,136.92,136.9,0.05383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594258785,0.05405825,136.92,136.9,3.14383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594261084,6.63475825,136.92,136.9,0.05383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594262493,0.05405825,136.92,136.9,0.05383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594262793,0.05405825,136.92,136.9,3.14383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594263189,0.05405825,136.92,136.9,0.05383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594263691,6.63475825,136.92,136.9,0.05383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594265990,0.05405825,136.92,136.9,3.14383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594267197,0.05405825,136.92,136.9,0.05383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594267690,6.63475825,136.92,136.9,0.05383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594267898,0.05405825,136.92,136.9,3.14383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594269891,8.60883734,136.96,136.9,3.14383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594270090,2.03003734,136.96,136.9,3.14383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594270292,6.5792,136.95,136.9,3.14383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594270798,0.05583697,136.94,136.9,3.14383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594270997,6.63543697,136.94,136.9,3.14383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594272695,0.05583697,136.94,136.9,3.14383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594273295,0.05583697,136.94,136.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594274904,6.63553697,136.94,136.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594275089,0.05583697,136.94,136.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594276198,0.05583697,136.94,136.9,0.05383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594276502,0.05583697,136.94,136.9,3.14383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594277197,0.05583697,136.94,136.9,0.05383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594277402,0.05583697,136.94,136.9,3.14383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594278303,6.5802,136.93,136.9,3.14383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594279305,0.05583697,136.94,136.9,3.14383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594280202,6.63553697,136.94,136.9,3.14383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594280903,6.5801,136.93,136.9,0.05383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594281204,0.05583697,136.94,136.9,3.14383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594281405,6.63553697,136.94,136.9,3.14383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594282001,0.05583697,136.94,136.9,3.14383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594282202,2.03003734,136.96,136.9,3.14383147]
["bitfinex-derivatives","SOLF0:USTF0",1763594282401,2.03003734,136.96,136.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594283102,2.03003734,136.96,136.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594283299,2.07655956,136.96,136.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594283499,2.03003734,136.96,136.92,0.04883412]
["bitfinex-derivatives","SOLF0:USTF0",1763594283706,6.5803,136.93,136.92,0.04883412]
["bitfinex-derivatives","SOLF0:USTF0",1763594284098,0.05395318,136.94,136.92,3.13883412]
["bitfinex-derivatives","SOLF0:USTF0",1763594284904,0.05395318,136.94,136.92,0.04883412]
["bitfinex-derivatives","SOLF0:USTF0",1763594285903,0.05395318,136.94,136.92,3.13883412]
["bitfinex-derivatives","SOLF0:USTF0",1763594286208,0.05395318,136.94,136.92,0.04883412]
["bitfinex-derivatives","SOLF0:USTF0",1763594286802,6.63365318,136.94,136.92,0.04883412]
["bitfinex-derivatives","SOLF0:USTF0",1763594287005,0.05395318,136.94,136.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594287209,11.86482228,136.96,136.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594287512,6.5802,136.93,136.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594288117,0.05448455,136.92,136.89,3.29426167]
["bitfinex-derivatives","SOLF0:USTF0",1763594288908,6.63508455,136.92,136.89,0.05426167]
["bitfinex-derivatives","SOLF0:USTF0",1763594289114,0.05448455,136.92,136.89,0.05426167]
["bitfinex-derivatives","SOLF0:USTF0",1763594289313,0.05448455,136.92,136.89,3.29426167]
["bitfinex-derivatives","SOLF0:USTF0",1763594289516,6.63518455,136.92,136.89,3.29426167]
["bitfinex-derivatives","SOLF0:USTF0",1763594290420,0.05448455,136.92,136.89,3.29426167]
["bitfinex-derivatives","SOLF0:USTF0",1763594293217,0.05448455,136.92,136.89,9.87606167]
["bitfinex-derivatives","SOLF0:USTF0",1763594293417,0.05448455,136.92,136.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763594295911,0.05448455,136.92,136.9,9.8211]
["bitfinex-derivatives","SOLF0:USTF0",1763594296112,0.05448455,136.92,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763594296821,0.05448455,136.92,136.89,3.29426167]
["bitfinex-derivatives","SOLF0:USTF0",1763594298823,6.63518455,136.92,136.89,3.29426167]
["bitfinex-derivatives","SOLF0:USTF0",1763594299324,6.5811,136.91,136.89,0.05426167]
["bitfinex-derivatives","SOLF0:USTF0",1763594301526,0.05448455,136.92,136.89,3.29426167]
["bitfinex-derivatives","SOLF0:USTF0",1763594304238,6.63508455,136.92,136.89,3.29426167]
["bitfinex-derivatives","SOLF0:USTF0",1763594304442,0.05448455,136.92,136.89,3.29426167]
["bitfinex-derivatives","SOLF0:USTF0",1763594304632,6.5811,136.91,136.89,3.29426167]
["bitfinex-derivatives","SOLF0:USTF0",1763594304831,6.5811,136.91,136.89,0.05426167]
["bitfinex-derivatives","SOLF0:USTF0",1763594305832,0.05448455,136.92,136.89,3.15426167]
["bitfinex-derivatives","SOLF0:USTF0",1763594306240,0.05448455,136.92,136.89,0.05426167]
["bitfinex-derivatives","SOLF0:USTF0",1763594306944,6.5812,136.91,136.89,0.05426167]
["bitfinex-derivatives","SOLF0:USTF0",1763594307343,0.05448455,136.92,136.89,3.15426167]
["bitfinex-derivatives","SOLF0:USTF0",1763594311441,6.63508455,136.92,136.89,3.15426167]
["bitfinex-derivatives","SOLF0:USTF0",1763594313246,6.5811,136.91,136.89,0.05426167]
["bitfinex-derivatives","SOLF0:USTF0",1763594314856,8.95023598,136.91,136.89,0.05426167]
["bitfinex-derivatives","SOLF0:USTF0",1763594317555,6.5827,136.88,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763594317753,2.36913598,136.87,136.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763594318453,6.5835,136.86,136.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763594318654,0.04975381,136.85,136.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763594320053,2.41888979,136.85,136.82,0.04949337]
["bitfinex-derivatives","SOLF0:USTF0",1763594320648,2.41888979,136.85,136.82,3.37949337]
["bitfinex-derivatives","SOLF0:USTF0",1763594320848,2.41888979,136.85,136.82,0.04949337]
["bitfinex-derivatives","SOLF0:USTF0",1763594322455,6.5847,136.84,136.82,0.04949337]
["bitfinex-derivatives","SOLF0:USTF0",1763594322650,0.04975381,136.85,136.82,3.37949337]
["bitfinex-derivatives","SOLF0:USTF0",1763594324059,2.41888979,136.85,136.82,3.37949337]
["bitfinex-derivatives","SOLF0:USTF0",1763594324758,0.04975381,136.85,136.82,3.37949337]
["bitfinex-derivatives","SOLF0:USTF0",1763594325362,0.04975381,136.85,136.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763594328058,0.04975381,136.85,136.82,3.37949337]
["bitfinex-derivatives","SOLF0:USTF0",1763594329859,6.5816,136.9,136.82,3.37949337]
["bitfinex-derivatives","SOLF0:USTF0",1763594330162,6.79457284,136.95,136.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763594330363,24.00003734,136.96,136.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763594330562,29.64474204,136.96,136.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763594330768,6.5794,136.95,136.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763594330971,0.05005053,136.92,136.89,3.38418555]
["bitfinex-derivatives","SOLF0:USTF0",1763594333867,0.05005053,136.92,136.89,0.05418555]
["bitfinex-derivatives","SOLF0:USTF0",1763594334272,0.05005053,136.92,136.89,3.38418555]
["bitfinex-derivatives","SOLF0:USTF0",1763594334464,6.5813,136.91,136.89,0.05418555]
["bitfinex-derivatives","SOLF0:USTF0",1763594341763,6.5839,136.85,136.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763594342069,34.40927754,136.9,136.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763594342765,34.40927754,136.9,136.83,0.05018216]
["bitfinex-derivatives","SOLF0:USTF0",1763594342973,6.5842,136.85,136.83,0.05018216]
["bitfinex-derivatives","SOLF0:USTF0",1763594343172,0.04676881,136.86,136.83,3.38018216]
["bitfinex-derivatives","SOLF0:USTF0",1763594343865,6.584,136.85,136.83,0.05018216]
["bitfinex-derivatives","SOLF0:USTF0",1763594345070,6.584,136.85,136.83,3.38018216]
["bitfinex-derivatives","SOLF0:USTF0",1763594345665,0.04676881,136.86,136.83,3.38018216]
["bitfinex-derivatives","SOLF0:USTF0",1763594346875,2.3691383,136.91,136.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763594347081,2.3691383,136.89,136.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763594347281,8.9521383,136.87,136.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763594347982,6.5835,136.86,136.84,3.37948973]
["bitfinex-derivatives","SOLF0:USTF0",1763594348178,6.5835,136.86,136.84,0.04948973]
["bitfinex-derivatives","SOLF0:USTF0",1763594350086,2.3691383,136.85,136.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594350287,2.3691383,136.83,136.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594350585,2.3691383,136.85,136.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594350783,8.9532383,136.85,136.79,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1763594350981,2.3691383,136.85,136.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594351184,0.04931161,136.84,136.81,3.13873288]
["bitfinex-derivatives","SOLF0:USTF0",1763594351987,6.63381161,136.84,136.81,3.13873288]
["bitfinex-derivatives","SOLF0:USTF0",1763594353490,0.04931161,136.84,136.81,3.13873288]
["bitfinex-derivatives","SOLF0:USTF0",1763594354490,6.63381161,136.84,136.81,3.13873288]
["bitfinex-derivatives","SOLF0:USTF0",1763594356495,6.5849,136.83,136.81,3.13873288]
["bitfinex-derivatives","SOLF0:USTF0",1763594358493,8.9540383,136.83,136.81,0.04873288]
["bitfinex-derivatives","SOLF0:USTF0",1763594358997,0.04931161,136.84,136.81,3.13873288]
["bitfinex-derivatives","SOLF0:USTF0",1763594360699,0.04931161,136.84,136.81,9.72453288]
["bitfinex-derivatives","SOLF0:USTF0",1763594360891,0.04931161,136.84,136.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594361095,6.63381161,136.84,136.81,3.13873288]
["bitfinex-derivatives","SOLF0:USTF0",1763594361497,0.04931161,136.84,136.81,0.04873288]
["bitfinex-derivatives","SOLF0:USTF0",1763594361694,2.3691383,136.83,136.81,0.04873288]
["bitfinex-derivatives","SOLF0:USTF0",1763594361898,8.9541383,136.83,136.81,3.13873288]
["bitfinex-derivatives","SOLF0:USTF0",1763594362199,8.9541383,136.83,136.81,0.04873288]
["bitfinex-derivatives","SOLF0:USTF0",1763594362398,2.3691383,136.83,136.81,3.13873288]
["bitfinex-derivatives","SOLF0:USTF0",1763594362696,2.3691383,136.83,136.81,0.04873288]
["bitfinex-derivatives","SOLF0:USTF0",1763594362894,2.3691383,136.83,136.81,3.13873288]
["bitfinex-derivatives","SOLF0:USTF0",1763594363393,0.04931161,136.84,136.81,3.13873288]
["bitfinex-derivatives","SOLF0:USTF0",1763594363801,0.04931161,136.84,136.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594366000,0.04931161,136.84,136.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594368211,0.04931161,136.84,136.81,0.04873288]
["bitfinex-derivatives","SOLF0:USTF0",1763594368510,6.5854,136.82,136.81,0.04873288]
["bitfinex-derivatives","SOLF0:USTF0",1763594369809,6.5866,136.8,136.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763594370204,6.5866,136.8,136.76,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1763594370406,3.7036662,136.84,136.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763594370801,0.05403656,136.82,136.79,0.05132055]
["bitfinex-derivatives","SOLF0:USTF0",1763594371107,0.05403656,136.82,136.79,3.06132055]
["bitfinex-derivatives","SOLF0:USTF0",1763594371606,6.5859,136.81,136.79,3.06132055]
["bitfinex-derivatives","SOLF0:USTF0",1763594371810,0.05403656,136.82,136.79,0.05132055]
["bitfinex-derivatives","SOLF0:USTF0",1763594372707,6.5863,136.8,136.79,0.05132055]
["bitfinex-derivatives","SOLF0:USTF0",1763594375514,10.2899662,136.8,136.79,0.05132055]
["bitfinex-derivatives","SOLF0:USTF0",1763594375712,6.588,136.77,136.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763594375913,25.6736662,136.8,136.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763594376113,6.5887,136.76,136.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763594376313,6.5887,136.76,136.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763594376613,0.05597598,136.74,136.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763594377613,0.05597598,136.74,136.71,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1763594377810,6.64527598,136.74,136.71,3.34083848]
["bitfinex-derivatives","SOLF0:USTF0",1763594378011,0.05597598,136.74,136.71,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1763594378206,6.5898,136.73,136.71,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1763594379309,3.75964218,136.74,136.71,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1763594380018,10.34894218,136.74,136.71,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1763594380221,6.64527598,136.74,136.71,3.34083848]
["bitfinex-derivatives","SOLF0:USTF0",1763594380815,0.05597598,136.74,136.71,3.34083848]
["bitfinex-derivatives","SOLF0:USTF0",1763594383319,6.64547598,136.74,136.71,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1763594384513,0.05597598,136.74,136.71,3.34083848]
["bitfinex-derivatives","SOLF0:USTF0",1763594385215,0.05597598,136.74,136.71,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1763594385619,10.2933662,136.73,136.71,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1763594387121,6.5897,136.73,136.71,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1763594390122,0.05597598,136.74,136.71,3.34083848]
["bitfinex-derivatives","SOLF0:USTF0",1763594390318,0.05597598,136.74,136.71,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1763594390727,6.5898,136.73,136.71,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1763594391025,10.2934662,136.73,136.71,0.00083848]
["bitfinex-derivatives","SOLF0:USTF0",1763594392822,6.5898,136.73,136.71,0.00083848]
["bitfinex-derivatives","SOLF0:USTF0",1763594394433,10.2934662,136.73,136.71,0.00083848]
["bitfinex-derivatives","SOLF0:USTF0",1763594395629,32.2634662,136.73,136.71,0.00083848]
["bitfinex-derivatives","SOLF0:USTF0",1763594395836,27.1336662,136.73,136.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594396031,3.7036662,136.69,136.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594396244,6.5934,136.66,136.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594397237,0.05119011,136.65,136.62,9.93591747]
["bitfinex-derivatives","SOLF0:USTF0",1763594397432,0.05290189,136.65,136.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594398030,0.05290189,136.65,136.62,3.34265868]
["bitfinex-derivatives","SOLF0:USTF0",1763594398235,6.64660189,136.65,136.62,3.34265868]
["bitfinex-derivatives","SOLF0:USTF0",1763594398740,0.05290189,136.65,136.62,3.34265868]
["bitfinex-derivatives","SOLF0:USTF0",1763594398930,6.64660189,136.65,136.62,3.34265868]
["bitfinex-derivatives","SOLF0:USTF0",1763594400437,0.05290189,136.65,136.62,3.34265868]
["bitfinex-derivatives","SOLF0:USTF0",1763594400644,0.05290189,136.65,136.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594400942,13.176,136.77,136.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594400943,3.7036662,136.74,136.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594401144,3.7036662,136.74,136.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594401347,6.5918,136.69,136.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594401534,25.6936662,136.74,136.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594401937,0.04957688,136.71,136.68,0.05199708]
["bitfinex-derivatives","SOLF0:USTF0",1763594402643,6.5917,136.69,136.68,0.05199708]
["bitfinex-derivatives","SOLF0:USTF0",1763594402939,0.04957688,136.71,136.68,0.05199708]
["bitfinex-derivatives","SOLF0:USTF0",1763594403144,0.04957688,136.71,136.68,3.34199708]
["bitfinex-derivatives","SOLF0:USTF0",1763594403640,6.64027688,136.71,136.68,0.05199708]
["bitfinex-derivatives","SOLF0:USTF0",1763594403839,0.04957688,136.71,136.68,0.05199708]
["bitfinex-derivatives","SOLF0:USTF0",1763594404233,6.5913,136.7,136.68,3.34199708]
["bitfinex-derivatives","SOLF0:USTF0",1763594405539,0.04957688,136.71,136.68,3.34199708]
["bitfinex-derivatives","SOLF0:USTF0",1763594406941,25.6936662,136.79,136.68,3.34199708]
["bitfinex-derivatives","SOLF0:USTF0",1763594407146,3.7036662,136.79,136.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594407344,3.7036662,136.79,136.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594407741,3.7036662,136.81,136.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763594407937,0.05119749,136.78,136.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763594408132,0.05119749,136.78,136.76,0.05216245]
["bitfinex-derivatives","SOLF0:USTF0",1763594408133,6.5876,136.78,136.76,0.05216245]
["bitfinex-derivatives","SOLF0:USTF0",1763594409943,0.05327041,136.79,136.76,3.26216245]
["bitfinex-derivatives","SOLF0:USTF0",1763594411548,0.05327041,136.79,136.76,0.05216245]
["bitfinex-derivatives","SOLF0:USTF0",1763594412356,0.05327041,136.79,136.76,3.26216245]
["bitfinex-derivatives","SOLF0:USTF0",1763594412554,0.05327041,136.79,136.76,0.05216245]
["bitfinex-derivatives","SOLF0:USTF0",1763594413049,6.5874,136.78,136.76,0.05216245]
["bitfinex-derivatives","SOLF0:USTF0",1763594413554,1.46,136.78,136.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763594413754,31.82784174,136.79,136.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763594414341,0.0559869,136.72,136.7,0.04696373]
["bitfinex-derivatives","SOLF0:USTF0",1763594414558,0.04643985,136.72,136.7,0.05625908]
["bitfinex-derivatives","SOLF0:USTF0",1763594415364,6.63673985,136.72,136.7,0.05625908]
["bitfinex-derivatives","SOLF0:USTF0",1763594417758,6.63673985,136.72,136.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763594417759,6.5926,136.67,136.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763594417958,9.83784174,136.73,136.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763594418551,0.04828294,136.69,136.66,0.04862154]
["bitfinex-derivatives","SOLF0:USTF0",1763594419256,0.04828294,136.69,136.66,3.25862154]
["bitfinex-derivatives","SOLF0:USTF0",1763594420159,0.04828294,136.69,136.66,9.85162154]
["bitfinex-derivatives","SOLF0:USTF0",1763594420362,0.04828294,136.69,136.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763594420757,0.04828294,136.69,136.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763594421961,9.83784174,136.79,136.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763594421962,6.79457284,136.79,136.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763594422161,6.5881,136.77,136.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763594422555,6.79457284,136.82,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763594423062,0.05477615,136.79,136.76,0.05567661]
["bitfinex-derivatives","SOLF0:USTF0",1763594423362,6.5874,136.78,136.76,0.05567661]
["bitfinex-derivatives","SOLF0:USTF0",1763594425461,6.64177615,136.79,136.76,3.26567661]
["bitfinex-derivatives","SOLF0:USTF0",1763594425663,0.05477615,136.79,136.76,3.26567661]
["bitfinex-derivatives","SOLF0:USTF0",1763594425860,0.05477615,136.79,136.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763594426861,0.05477615,136.79,136.77,9.7977]
["bitfinex-derivatives","SOLF0:USTF0",1763594427158,0.05477615,136.79,136.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763594428566,5.64710507,136.88,136.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763594429058,6.5838,136.86,136.79,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1763594429258,5.64710507,136.88,136.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763594429454,5.64710507,136.88,136.83,0.05074992]
["bitfinex-derivatives","SOLF0:USTF0",1763594429758,0.053347,136.85,136.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763594429965,5.64710507,136.88,136.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763594430558,5.64710507,136.85,136.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763594430867,6.586,136.81,136.8,0.05450692]
["bitfinex-derivatives","SOLF0:USTF0",1763594431374,0.0533932,136.82,136.8,0.05450692]
["bitfinex-derivatives","SOLF0:USTF0",1763594431669,6.6388932,136.82,136.8,0.05450692]
["bitfinex-derivatives","SOLF0:USTF0",1763594432359,6.5879,136.77,136.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763594432552,6.5879,136.77,136.69,5.64710507]
["bitfinex-derivatives","SOLF0:USTF0",1763594432553,5.64710507,136.82,136.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763594432758,27.63710507,136.82,136.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763594433157,6.5885,136.76,136.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763594433363,0.04861757,136.75,136.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763594434465,0.04861757,136.75,136.72,0.05125935]
["bitfinex-derivatives","SOLF0:USTF0",1763594435556,0.04861757,136.75,136.72,3.12125935]
["bitfinex-derivatives","SOLF0:USTF0",1763594436568,6.63741757,136.75,136.72,3.12125935]
["bitfinex-derivatives","SOLF0:USTF0",1763594437470,6.5894,136.74,136.72,3.12125935]
["bitfinex-derivatives","SOLF0:USTF0",1763594438471,6.5894,136.74,136.72,0.05125935]
["bitfinex-derivatives","SOLF0:USTF0",1763594438659,0.04861757,136.75,136.72,3.10125935]
["bitfinex-derivatives","SOLF0:USTF0",1763594440264,6.63741757,136.75,136.72,3.10125935]
["bitfinex-derivatives","SOLF0:USTF0",1763594440463,0.04861757,136.75,136.72,3.10125935]
["bitfinex-derivatives","SOLF0:USTF0",1763594440866,6.63741757,136.75,136.72,3.10125935]
["bitfinex-derivatives","SOLF0:USTF0",1763594441376,0.04861757,136.75,136.72,0.05125935]
["bitfinex-derivatives","SOLF0:USTF0",1763594441766,6.5893,136.74,136.72,0.05125935]
["bitfinex-derivatives","SOLF0:USTF0",1763594444969,12.23640507,136.74,136.72,0.05125935]
["bitfinex-derivatives","SOLF0:USTF0",1763594445368,6.592,136.69,136.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763594445568,5.64710507,136.74,136.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763594445763,6.5917,136.69,136.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763594446276,0.05286021,136.68,136.66,3.1008355]
["bitfinex-derivatives","SOLF0:USTF0",1763594446474,0.05286021,136.68,136.66,3.10394983]
["bitfinex-derivatives","SOLF0:USTF0",1763594447073,0.00286021,136.68,136.66,3.10394983]
["bitfinex-derivatives","SOLF0:USTF0",1763594447279,21.99,136.78,136.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763594447474,21.99,136.78,136.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763594448077,6.5902,136.72,136.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763594448581,0.05383744,136.74,136.69,3.0985292]
["bitfinex-derivatives","SOLF0:USTF0",1763594448774,0.05538757,136.73,136.69,3.0985292]
["bitfinex-derivatives","SOLF0:USTF0",1763594448972,0.05538757,136.73,136.7,0.05258221]
["bitfinex-derivatives","SOLF0:USTF0",1763594449378,6.5903,136.72,136.7,0.05258221]
["bitfinex-derivatives","SOLF0:USTF0",1763594450176,0.05538757,136.73,136.7,3.10258221]
["bitfinex-derivatives","SOLF0:USTF0",1763594451875,6.64518757,136.73,136.7,3.10258221]
["bitfinex-derivatives","SOLF0:USTF0",1763594452479,6.5902,136.72,136.7,0.05258221]
["bitfinex-derivatives","SOLF0:USTF0",1763594454382,0.05538757,136.73,136.7,3.10258221]
["bitfinex-derivatives","SOLF0:USTF0",1763594454775,6.80282582,136.8,136.7,3.10258221]
["bitfinex-derivatives","SOLF0:USTF0",1763594454987,5.64710507,136.82,136.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763594455577,27.63710507,136.82,136.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763594455978,0.05047915,136.79,136.76,0.05226923]
["bitfinex-derivatives","SOLF0:USTF0",1763594456784,6.5881,136.77,136.76,0.05226923]
["bitfinex-derivatives","SOLF0:USTF0",1763594457786,6.5894,136.74,136.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763594457988,6.5894,136.74,136.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763594458889,6.5898,136.73,136.71,3.09960153]
["bitfinex-derivatives","SOLF0:USTF0",1763594459189,0.0473896,136.74,136.71,3.09960153]
["bitfinex-derivatives","SOLF0:USTF0",1763594459390,6.6366896,136.74,136.71,3.09960153]
["bitfinex-derivatives","SOLF0:USTF0",1763594460282,6.5898,136.73,136.71,0.04960153]
["bitfinex-derivatives","SOLF0:USTF0",1763594460478,0.0473896,136.74,136.71,3.09960153]
["bitfinex-derivatives","SOLF0:USTF0",1763594462688,0.0473896,136.74,136.71,9.69000153]
["bitfinex-derivatives","SOLF0:USTF0",1763594462892,0.0473896,136.74,136.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763594466691,21.99,136.81,136.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763594466898,5.64710507,136.82,136.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763594467698,0.05158209,136.79,136.76,3.10275719]
["bitfinex-derivatives","SOLF0:USTF0",1763594467900,6.5875,136.78,136.76,0.05275719]
["bitfinex-derivatives","SOLF0:USTF0",1763594469095,6.5896,136.74,136.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763594469395,21.99,136.78,136.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763594469700,21.99,136.78,136.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763594469701,21.99,136.75,136.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763594470095,0.04958893,136.71,136.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763594471099,21.99,136.77,136.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763594471299,6.5893,136.74,136.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763594471494,21.99,136.77,136.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763594471802,6.5898,136.73,136.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763594472194,0.05567494,136.73,136.7,3.16192747]
["bitfinex-derivatives","SOLF0:USTF0",1763594472596,0.05567494,136.73,136.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763594474712,6.81892069,136.81,136.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763594475004,12.46602576,136.82,136.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763594475700,6.5874,136.78,136.76,0.04747338]
["bitfinex-derivatives","SOLF0:USTF0",1763594475901,6.63836635,136.78,136.76,0.04747338]
["bitfinex-derivatives","SOLF0:USTF0",1763594476200,6.81892069,136.86,136.76,3.15747338]
["bitfinex-derivatives","SOLF0:USTF0",1763594476398,6.586,136.81,136.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763594476799,21.99,136.85,136.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763594477211,0.05424236,136.82,136.8,0.04906929]
["bitfinex-derivatives","SOLF0:USTF0",1763594478113,6.5859,136.81,136.8,0.04906929]
["bitfinex-derivatives","SOLF0:USTF0",1763594481007,0.05424236,136.82,136.8,3.15906929]
["bitfinex-derivatives","SOLF0:USTF0",1763594482105,0.05424236,136.82,136.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763594483501,0.05424236,136.82,136.8,0.04906929]
["bitfinex-derivatives","SOLF0:USTF0",1763594484313,6.63964236,136.82,136.8,0.04906929]
["bitfinex-derivatives","SOLF0:USTF0",1763594488701,0.05424236,136.82,136.8,3.37906929]
["bitfinex-derivatives","SOLF0:USTF0",1763594488905,0.05424236,136.82,136.8,0.04906929]
["bitfinex-derivatives","SOLF0:USTF0",1763594489218,6.63964236,136.82,136.8,0.04906929]
["bitfinex-derivatives","SOLF0:USTF0",1763594490702,6.63964236,136.82,136.8,3.37906929]
["bitfinex-derivatives","SOLF0:USTF0",1763594490902,6.63964236,136.82,136.8,0.04906929]
["bitfinex-derivatives","SOLF0:USTF0",1763594491706,6.63964236,136.82,136.8,3.37906929]
["bitfinex-derivatives","SOLF0:USTF0",1763594491910,6.63964236,136.82,136.8,0.04906929]
["bitfinex-derivatives","SOLF0:USTF0",1763594492505,0.05424236,136.82,136.8,3.37906929]
["bitfinex-derivatives","SOLF0:USTF0",1763594492913,9.83291332,136.9,136.8,3.37906929]
["bitfinex-derivatives","SOLF0:USTF0",1763594493105,6.5833,136.85,136.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763594493310,19.97882069,136.92,136.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763594493616,35.1499,136.92,136.82,9.9146]
["bitfinex-derivatives","SOLF0:USTF0",1763594493809,35.1499,136.92,136.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763594494123,0.04694365,136.88,136.86,0.05373645]
["bitfinex-derivatives","SOLF0:USTF0",1763594494306,6.5823,136.87,136.86,0.05373645]
["bitfinex-derivatives","SOLF0:USTF0",1763594494811,0.04694365,136.88,136.86,0.05373645]
["bitfinex-derivatives","SOLF0:USTF0",1763594495414,6.62884365,136.88,136.86,0.05373645]
["bitfinex-derivatives","SOLF0:USTF0",1763594497819,0.04694365,136.88,136.86,3.35373645]
["bitfinex-derivatives","SOLF0:USTF0",1763594498018,0.04694365,136.88,136.86,0.05373645]
["bitfinex-derivatives","SOLF0:USTF0",1763594498519,0.04694365,136.88,136.86,3.35373645]
["bitfinex-derivatives","SOLF0:USTF0",1763594501530,0.04694365,136.88,136.86,0.05373645]
["bitfinex-derivatives","SOLF0:USTF0",1763594502228,6.62894365,136.88,136.86,0.05373645]
["bitfinex-derivatives","SOLF0:USTF0",1763594502728,21.99,136.94,136.86,3.35373645]
["bitfinex-derivatives","SOLF0:USTF0",1763594502915,2.03003734,136.96,136.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594503321,6.5791,136.94,136.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594503521,2.03003734,136.96,136.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594503926,0.05001185,136.93,136.91,0.04721569]
["bitfinex-derivatives","SOLF0:USTF0",1763594504227,0.05001185,136.93,136.91,3.34721569]
["bitfinex-derivatives","SOLF0:USTF0",1763594508930,0.05001185,136.93,136.91,0.04721569]
["bitfinex-derivatives","SOLF0:USTF0",1763594509134,0.05001185,136.93,136.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594509334,9.88292517,136.93,136.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594509541,31.87292517,136.93,136.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594509741,31.82291332,136.93,136.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594510228,0.05278038,136.87,136.85,0.05301918]
["bitfinex-derivatives","SOLF0:USTF0",1763594510431,0.04811393,136.87,136.85,0.05301918]
["bitfinex-derivatives","SOLF0:USTF0",1763594510835,6.583,136.86,136.85,0.05301918]
["bitfinex-derivatives","SOLF0:USTF0",1763594511943,0.04811393,136.87,136.85,0.05301918]
["bitfinex-derivatives","SOLF0:USTF0",1763594512543,6.583,136.86,136.85,0.05301918]
["bitfinex-derivatives","SOLF0:USTF0",1763594513648,6.583,136.86,136.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594513649,9.88102725,136.87,136.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594513939,9.83291332,136.87,136.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594514141,31.82291332,136.87,136.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594514733,21.99,136.87,136.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594515045,9.83291332,136.95,136.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594515244,9.83291332,136.92,136.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594515947,31.82291332,136.92,136.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594516141,0.05268196,136.88,136.85,0.05161541]
["bitfinex-derivatives","SOLF0:USTF0",1763594516746,0.05268196,136.88,136.85,3.35161541]
["bitfinex-derivatives","SOLF0:USTF0",1763594517138,6.63468196,136.88,136.85,0.05161541]
["bitfinex-derivatives","SOLF0:USTF0",1763594517643,6.5825,136.87,136.85,0.05161541]
["bitfinex-derivatives","SOLF0:USTF0",1763594518836,6.5844,136.83,136.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594519453,35.1515,136.91,136.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594519454,9.83291332,136.9,136.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594519944,0.05097808,136.86,136.83,0.04895982]
["bitfinex-derivatives","SOLF0:USTF0",1763594520145,6.5835,136.85,136.83,0.04895982]
["bitfinex-derivatives","SOLF0:USTF0",1763594521950,6.5864,136.79,136.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594522250,44.98841332,136.87,136.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594522443,21.99,136.87,136.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594522648,9.83291332,136.9,136.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594522848,0.04624659,136.84,136.81,3.34694378]
["bitfinex-derivatives","SOLF0:USTF0",1763594523053,0.05128056,136.84,136.81,3.35022417]
["bitfinex-derivatives","SOLF0:USTF0",1763594525458,31.82291332,136.93,136.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594526049,31.82291332,136.93,136.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594526448,0.04881685,136.89,136.87,0.05498141]
["bitfinex-derivatives","SOLF0:USTF0",1763594526649,0.05280079,136.89,136.87,0.05330212]
["bitfinex-derivatives","SOLF0:USTF0",1763594527560,6.5819,136.88,136.87,0.05330212]
["bitfinex-derivatives","SOLF0:USTF0",1763594531359,6.5819,136.88,136.87,3.09330212]
["bitfinex-derivatives","SOLF0:USTF0",1763594531561,6.5819,136.88,136.87,0.05330212]
["bitfinex-derivatives","SOLF0:USTF0",1763594534672,6.5819,136.88,136.87,3.09330212]
["bitfinex-derivatives","SOLF0:USTF0",1763594535365,0.05280079,136.89,136.87,3.09330212]
["bitfinex-derivatives","SOLF0:USTF0",1763594536269,6.63420079,136.89,136.87,3.09330212]
["bitfinex-derivatives","SOLF0:USTF0",1763594538562,6.63420079,136.89,136.87,0.05330212]
["bitfinex-derivatives","SOLF0:USTF0",1763594539364,6.63420079,136.89,136.87,3.09330212]
["bitfinex-derivatives","SOLF0:USTF0",1763594540075,0.05280079,136.89,136.87,3.09330212]
["bitfinex-derivatives","SOLF0:USTF0",1763594542976,0.05280079,136.89,136.87,0.05330212]
["bitfinex-derivatives","SOLF0:USTF0",1763594543271,6.63420079,136.89,136.87,0.05330212]
["bitfinex-derivatives","SOLF0:USTF0",1763594543668,0.05280079,136.89,136.87,0.05330212]
["bitfinex-derivatives","SOLF0:USTF0",1763594544277,0.05280079,136.89,136.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763594544576,2.03003734,136.96,136.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763594544874,6.5805,136.91,136.83,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1763594545173,11.86295066,136.96,136.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763594545371,0.04777657,136.91,136.89,3.09264591]
["bitfinex-derivatives","SOLF0:USTF0",1763594545765,0.04777657,136.91,136.89,0.05264591]
["bitfinex-derivatives","SOLF0:USTF0",1763594546169,6.62827657,136.91,136.89,0.05264591]
["bitfinex-derivatives","SOLF0:USTF0",1763594550870,6.62827657,136.91,136.89,3.16264591]
["bitfinex-derivatives","SOLF0:USTF0",1763594551279,6.62827657,136.91,136.89,0.05264591]
["bitfinex-derivatives","SOLF0:USTF0",1763594552082,6.62827657,136.91,136.89,3.16264591]
["bitfinex-derivatives","SOLF0:USTF0",1763594552482,6.62827657,136.91,136.89,0.05264591]
["bitfinex-derivatives","SOLF0:USTF0",1763594560996,6.5829,136.86,136.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594561806,6.5833,136.85,136.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594561993,6.5833,136.85,136.84,0.05206189]
["bitfinex-derivatives","SOLF0:USTF0",1763594562500,0.05126599,136.86,136.84,0.05206189]
["bitfinex-derivatives","SOLF0:USTF0",1763594562702,0.05126599,136.86,136.84,3.32206189]
["bitfinex-derivatives","SOLF0:USTF0",1763594563489,6.5833,136.85,136.84,0.05206189]
["bitfinex-derivatives","SOLF0:USTF0",1763594566805,8.95449599,136.85,136.84,0.05206189]
["bitfinex-derivatives","SOLF0:USTF0",1763594567597,8.95449599,136.85,136.84,0.00206189]
["bitfinex-derivatives","SOLF0:USTF0",1763594567798,8.95449599,136.85,136.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594567799,25.82119599,136.85,136.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594568003,2.37119599,136.79,136.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594568701,0.04637621,136.78,136.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594569003,0.05172042,136.78,136.76,3.32256992]
["bitfinex-derivatives","SOLF0:USTF0",1763594569305,6.63852042,136.78,136.76,0.05256992]
["bitfinex-derivatives","SOLF0:USTF0",1763594569501,0.05172042,136.78,136.76,3.32256992]
["bitfinex-derivatives","SOLF0:USTF0",1763594569906,2.37119599,136.84,136.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594570698,6.5853,136.81,136.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594570901,0.05268603,136.8,136.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594571909,2.37119599,136.86,136.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594572807,0.04790183,136.85,136.82,3.32378352]
["bitfinex-derivatives","SOLF0:USTF0",1763594573201,6.5838,136.84,136.82,3.32378352]
["bitfinex-derivatives","SOLF0:USTF0",1763594577808,0.04790183,136.85,136.82,3.32378352]
["bitfinex-derivatives","SOLF0:USTF0",1763594579114,6.5838,136.84,136.82,3.32378352]
["bitfinex-derivatives","SOLF0:USTF0",1763594580617,6.5838,136.84,136.82,0.05378352]
["bitfinex-derivatives","SOLF0:USTF0",1763594581315,2.41909782,136.85,136.82,0.05378352]
["bitfinex-derivatives","SOLF0:USTF0",1763594581917,0.04790183,136.85,136.82,3.32378352]
["bitfinex-derivatives","SOLF0:USTF0",1763594583711,6.63120183,136.85,136.82,3.32378352]
["bitfinex-derivatives","SOLF0:USTF0",1763594584317,8.95499599,136.84,136.82,0.05378352]
["bitfinex-derivatives","SOLF0:USTF0",1763594585019,2.37119599,136.84,136.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594585315,6.5872,136.77,136.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594585516,2.37119599,136.8,136.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594585911,0.04918493,136.79,136.76,0.04719838]
["bitfinex-derivatives","SOLF0:USTF0",1763594586114,0.04918493,136.79,136.76,3.31719838]
["bitfinex-derivatives","SOLF0:USTF0",1763594586316,8.95799599,136.78,136.76,0.04719838]
["bitfinex-derivatives","SOLF0:USTF0",1763594587215,2.37119599,136.77,136.76,0.04719838]
["bitfinex-derivatives","SOLF0:USTF0",1763594587824,3.83119599,136.77,136.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594588015,2.37119599,136.73,136.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763594588420,2.37119599,136.73,136.66,91.03]
["bitfinex-derivatives","SOLF0:USTF0",1763594588618,2.37119599,136.71,136.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763594588811,0.0465428,136.7,136.67,0.04860507]
["bitfinex-derivatives","SOLF0:USTF0",1763594589019,0.04626878,136.7,136.67,0.05213615]
["bitfinex-derivatives","SOLF0:USTF0",1763594589521,6.5913,136.69,136.67,0.05213615]
["bitfinex-derivatives","SOLF0:USTF0",1763594590721,0.04626878,136.7,136.67,0.05213615]
["bitfinex-derivatives","SOLF0:USTF0",1763594591120,0.04626878,136.7,136.67,3.36213615]
["bitfinex-derivatives","SOLF0:USTF0",1763594591318,0.04626878,136.7,136.67,0.05213615]
["bitfinex-derivatives","SOLF0:USTF0",1763594591521,6.63696878,136.7,136.67,0.05213615]
["bitfinex-derivatives","SOLF0:USTF0",1763594591727,6.63696878,136.7,136.67,3.36213615]
["bitfinex-derivatives","SOLF0:USTF0",1763594592229,6.63696878,136.7,136.67,0.05213615]
["bitfinex-derivatives","SOLF0:USTF0",1763594593020,6.63696878,136.7,136.67,3.36213615]
["bitfinex-derivatives","SOLF0:USTF0",1763594593420,0.04626878,136.7,136.67,3.36213615]
["bitfinex-derivatives","SOLF0:USTF0",1763594597126,5.6572225,136.8,136.67,3.36213615]
["bitfinex-derivatives","SOLF0:USTF0",1763594597332,5.6572225,136.8,136.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763594597531,5.6572225,136.8,136.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763594597936,27.6472225,136.8,136.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763594598232,0.05051274,136.76,136.74,0.04990106]
["bitfinex-derivatives","SOLF0:USTF0",1763594598426,0.04904782,136.76,136.74,0.04990106]
["bitfinex-derivatives","SOLF0:USTF0",1763594599032,6.5881,136.75,136.74,0.04990106]
["bitfinex-derivatives","SOLF0:USTF0",1763594599629,6.59,136.72,136.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763594600026,6.59,136.72,136.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763594600633,0.05196788,136.71,136.69,3.36476259]
["bitfinex-derivatives","SOLF0:USTF0",1763594601544,6.64206788,136.71,136.69,3.36476259]
["bitfinex-derivatives","SOLF0:USTF0",1763594602238,6.64206788,136.71,136.69,0.05476259]
["bitfinex-derivatives","SOLF0:USTF0",1763594604032,6.64206788,136.71,136.69,3.36476259]
["bitfinex-derivatives","SOLF0:USTF0",1763594604231,0.05196788,136.71,136.69,3.36476259]
["bitfinex-derivatives","SOLF0:USTF0",1763594604839,13.1729,136.79,136.69,3.36476259]
["bitfinex-derivatives","SOLF0:USTF0",1763594605032,18.8266225,136.83,136.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763594605237,18.8266225,136.83,136.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763594605934,0.0463098,136.79,136.76,0.05204922]
["bitfinex-derivatives","SOLF0:USTF0",1763594606842,0.0463098,136.79,136.76,3.32204922]
["bitfinex-derivatives","SOLF0:USTF0",1763594607435,6.5867,136.78,136.76,3.32204922]
["bitfinex-derivatives","SOLF0:USTF0",1763594607639,6.5867,136.78,136.76,0.05204922]
["bitfinex-derivatives","SOLF0:USTF0",1763594608028,0.0463098,136.79,136.76,3.32204922]
["bitfinex-derivatives","SOLF0:USTF0",1763594608834,0.0463098,136.79,136.76,0.05204922]
["bitfinex-derivatives","SOLF0:USTF0",1763594609241,6.5868,136.78,136.76,0.05204922]
["bitfinex-derivatives","SOLF0:USTF0",1763594616545,6.5871,136.77,136.76,0.05204922]
["bitfinex-derivatives","SOLF0:USTF0",1763594620552,3.70766823,136.78,136.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763594621547,0.0479796,136.75,136.73,0.05391757]
["bitfinex-derivatives","SOLF0:USTF0",1763594622844,6.5888,136.74,136.73,0.05391757]
["bitfinex-derivatives","SOLF0:USTF0",1763594624355,6.5888,136.74,136.73,3.28391757]
["bitfinex-derivatives","SOLF0:USTF0",1763594625552,6.5888,136.74,136.73,0.05391757]
["bitfinex-derivatives","SOLF0:USTF0",1763594627645,6.5888,136.74,136.73,3.28391757]
["bitfinex-derivatives","SOLF0:USTF0",1763594627950,0.0479796,136.75,136.73,3.28391757]
["bitfinex-derivatives","SOLF0:USTF0",1763594629755,0.0479796,136.75,136.73,0.05391757]
["bitfinex-derivatives","SOLF0:USTF0",1763594630151,6.6361796,136.75,136.73,0.05391757]
["bitfinex-derivatives","SOLF0:USTF0",1763594631352,10.34384783,136.75,136.73,0.05391757]
["bitfinex-derivatives","SOLF0:USTF0",1763594632249,6.6361796,136.75,136.73,0.05391757]
["bitfinex-derivatives","SOLF0:USTF0",1763594638959,6.5886,136.74,136.73,0.05391757]
["bitfinex-derivatives","SOLF0:USTF0",1763594639269,0.0479796,136.75,136.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763594639561,6.5907,136.7,136.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763594640661,0.05070584,136.7,136.67,3.278623]
["bitfinex-derivatives","SOLF0:USTF0",1763594640967,0.05070584,136.7,136.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763594642467,3.70766823,136.77,136.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763594643265,21.99,136.79,136.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763594643565,3.70766823,136.85,136.73,8.90533105]
["bitfinex-derivatives","SOLF0:USTF0",1763594643764,3.70766823,136.83,136.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763594644063,3.70766823,136.81,136.73,9.8189]
["bitfinex-derivatives","SOLF0:USTF0",1763594644370,3.70766823,136.81,136.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763594644666,0.05464871,136.79,136.76,0.04681105]
["bitfinex-derivatives","SOLF0:USTF0",1763594645769,0.05464871,136.79,136.76,3.27681105]
["bitfinex-derivatives","SOLF0:USTF0",1763594646769,6.64094871,136.79,136.76,3.27681105]
["bitfinex-derivatives","SOLF0:USTF0",1763594647465,6.64094871,136.79,136.76,0.04681105]
["bitfinex-derivatives","SOLF0:USTF0",1763594647768,6.5868,136.78,136.76,0.04681105]
["bitfinex-derivatives","SOLF0:USTF0",1763594648163,0.05464871,136.79,136.76,0.04681105]
["bitfinex-derivatives","SOLF0:USTF0",1763594648362,6.5868,136.78,136.76,0.04681105]
["bitfinex-derivatives","SOLF0:USTF0",1763594649472,0.05464871,136.79,136.76,3.35681105]
["bitfinex-derivatives","SOLF0:USTF0",1763594651872,0.05464871,136.79,136.76,9.94431105]
["bitfinex-derivatives","SOLF0:USTF0",1763594652073,0.05464871,136.79,136.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763594652778,6.5841,136.84,136.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763594652971,6.5844,136.83,136.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763594653279,22.08276695,136.91,136.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763594653280,3.70766823,136.84,136.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763594653681,0.04625242,136.82,136.8,0.04657792]
["bitfinex-derivatives","SOLF0:USTF0",1763594654173,6.63115242,136.82,136.8,0.04657792]
["bitfinex-derivatives","SOLF0:USTF0",1763594654564,10.33882065,136.82,136.8,0.04657792]
["bitfinex-derivatives","SOLF0:USTF0",1763594658278,6.5863,136.79,136.73,9.8987]
["bitfinex-derivatives","SOLF0:USTF0",1763594658467,3.70766823,136.8,136.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763594659180,6.5877,136.76,136.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763594659677,6.63587907,136.76,136.74,3.36028881]
["bitfinex-derivatives","SOLF0:USTF0",1763594659983,0.04817907,136.76,136.74,3.36028881]
["bitfinex-derivatives","SOLF0:USTF0",1763594662278,6.5865,136.79,136.74,3.36028881]
["bitfinex-derivatives","SOLF0:USTF0",1763594663186,0.05102514,136.78,136.74,3.36028881]
["bitfinex-derivatives","SOLF0:USTF0",1763594663482,22.08626695,136.88,136.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763594663679,3.70766823,136.87,136.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763594664281,6.5838,136.84,136.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763594664485,0.047188,136.83,136.81,0.05132641]
["bitfinex-derivatives","SOLF0:USTF0",1763594664780,3.70766823,136.89,136.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763594664984,3.70766823,136.91,136.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763594665484,3.70766823,136.89,136.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763594665787,13.1607,136.92,136.85,0.04945816]
["bitfinex-derivatives","SOLF0:USTF0",1763594665788,3.70766823,136.87,136.85,0.04945816]
["bitfinex-derivatives","SOLF0:USTF0",1763594666080,3.70766823,136.87,136.85,0.04879269]
["bitfinex-derivatives","SOLF0:USTF0",1763594666670,6.5828,136.86,136.85,0.04879269]
["bitfinex-derivatives","SOLF0:USTF0",1763594668692,6.5843,136.83,136.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594669486,25.69766823,136.87,136.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594669685,0.05257042,136.84,136.82,0.05301993]
["bitfinex-derivatives","SOLF0:USTF0",1763594670690,6.63667042,136.84,136.82,0.05301993]
["bitfinex-derivatives","SOLF0:USTF0",1763594672794,2.37177964,136.83,136.82,0.05301993]
["bitfinex-derivatives","SOLF0:USTF0",1763594674187,2.37177964,136.83,136.76,9.8875]
["bitfinex-derivatives","SOLF0:USTF0",1763594674188,2.37177964,136.83,136.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594675086,0.05222432,136.81,136.78,3.34649256]
["bitfinex-derivatives","SOLF0:USTF0",1763594676594,6.63752432,136.81,136.78,3.34649256]
["bitfinex-derivatives","SOLF0:USTF0",1763594677999,0.05222432,136.81,136.78,3.34649256]
["bitfinex-derivatives","SOLF0:USTF0",1763594678499,6.63742432,136.81,136.78,3.34649256]
["bitfinex-derivatives","SOLF0:USTF0",1763594679794,6.5857,136.8,136.78,0.04649256]
["bitfinex-derivatives","SOLF0:USTF0",1763594681693,2.37177964,136.79,136.78,0.04649256]
["bitfinex-derivatives","SOLF0:USTF0",1763594682799,6.5872,136.77,136.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594683196,2.37177964,136.77,136.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594683898,0.04774223,136.76,136.73,3.24970695]
["bitfinex-derivatives","SOLF0:USTF0",1763594684591,0.04774223,136.76,136.73,0.04970695]
["bitfinex-derivatives","SOLF0:USTF0",1763594684792,6.5882,136.75,136.73,0.04970695]
["bitfinex-derivatives","SOLF0:USTF0",1763594685698,8.95997964,136.75,136.73,0.04970695]
["bitfinex-derivatives","SOLF0:USTF0",1763594686201,2.37177964,136.74,136.73,0.04970695]
["bitfinex-derivatives","SOLF0:USTF0",1763594689094,2.37177964,136.74,136.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594689403,2.37177964,136.71,136.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594689598,2.37177964,136.71,136.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594689798,2.37177964,136.69,136.63,1.27313968]
["bitfinex-derivatives","SOLF0:USTF0",1763594690003,2.37177964,136.69,136.63,4.47313968]
["bitfinex-derivatives","SOLF0:USTF0",1763594690195,6.63904218,136.67,136.65,0.05555664]
["bitfinex-derivatives","SOLF0:USTF0",1763594690596,0.04674218,136.67,136.65,3.25555664]
["bitfinex-derivatives","SOLF0:USTF0",1763594698707,0.04674218,136.67,136.65,9.84835664]
["bitfinex-derivatives","SOLF0:USTF0",1763594698913,0.04674218,136.67,136.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594699610,6.5904,136.71,136.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594700305,6.5895,136.73,136.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594700708,0.04929276,136.72,136.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594703510,2.37177964,136.78,136.71,8.96177964]
["bitfinex-derivatives","SOLF0:USTF0",1763594703708,2.37177964,136.78,136.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594704111,21.99,136.81,136.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594704112,2.37177964,136.8,136.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594704506,6.5868,136.78,136.75,0.04652532]
["bitfinex-derivatives","SOLF0:USTF0",1763594704814,0.05450553,136.77,136.75,3.24652532]
["bitfinex-derivatives","SOLF0:USTF0",1763594705313,21.99,136.88,136.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594705516,6.8234217,136.95,136.79,2.37177964]
["bitfinex-derivatives","SOLF0:USTF0",1763594705713,2.37177964,136.91,136.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594705917,2.37177964,136.91,136.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594706121,2.37177964,136.91,136.75,102.4793]
["bitfinex-derivatives","SOLF0:USTF0",1763594706122,2.37177964,136.89,136.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763594706417,0.04953367,136.87,136.84,3.25191299]
["bitfinex-derivatives","SOLF0:USTF0",1763594706610,0.05132537,136.87,136.84,3.24879112]
["bitfinex-derivatives","SOLF0:USTF0",1763594707516,0.05132537,136.87,136.84,0.04879112]
["bitfinex-derivatives","SOLF0:USTF0",1763594707814,6.5831,136.86,136.84,0.04879112]
["bitfinex-derivatives","SOLF0:USTF0",1763594709213,6.5843,136.83,136.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763594710214,0.04942626,136.82,136.79,0.04806411]
["bitfinex-derivatives","SOLF0:USTF0",1763594710615,6.63452626,136.82,136.79,3.26806411]
["bitfinex-derivatives","SOLF0:USTF0",1763594711308,6.5854,136.81,136.79,0.04806411]
["bitfinex-derivatives","SOLF0:USTF0",1763594712818,12.23241045,136.81,136.79,0.04806411]
["bitfinex-derivatives","SOLF0:USTF0",1763594715126,1.46,136.8,136.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763594715322,28.8134217,136.88,136.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763594715515,5.64701045,136.88,136.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763594716118,0.04988525,136.83,136.8,0.05245152]
["bitfinex-derivatives","SOLF0:USTF0",1763594716324,6.585,136.82,136.8,0.05245152]
["bitfinex-derivatives","SOLF0:USTF0",1763594722334,6.5869,136.78,136.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763594723227,0.0530504,136.77,136.74,3.26729998]
["bitfinex-derivatives","SOLF0:USTF0",1763594723427,0.04963792,136.77,136.74,3.27146824]
["bitfinex-derivatives","SOLF0:USTF0",1763594727230,6.63703792,136.77,136.74,3.27146824]
["bitfinex-derivatives","SOLF0:USTF0",1763594727432,0.04963792,136.77,136.74,0.05146824]
["bitfinex-derivatives","SOLF0:USTF0",1763594728323,0.04963792,136.77,136.74,3.35146824]
["bitfinex-derivatives","SOLF0:USTF0",1763594728524,0.04963792,136.77,136.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594729418,5.64701045,136.85,136.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594730323,6.5853,136.81,136.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1763594730531,6.64111298,136.81,136.79,0.05196204]
["bitfinex-derivatives","SOLF0:USTF0",1763594730727,6.63524823,136.81,136.79,0.05555834]
["bitfinex-derivatives","SOLF0:USTF0",1763594731628,6.63524823,136.81,136.72,21.63009912]
["bitfinex-derivatives","SOLF0:USTF0",1763594731629,1.50994823,136.81,136.72,21.63009912]
["bitfinex-derivatives","SOLF0:USTF0",1763594731927,5.64701045,136.79,136.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594732722,6.5882,136.75,136.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594732926,0.04829109,136.74,136.72,0.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1763594733132,0.04829109,136.74,136.72,3.35121029]
["bitfinex-derivatives","SOLF0:USTF0",1763594733834,6.5868,136.78,136.72,3.35121029]
["bitfinex-derivatives","SOLF0:USTF0",1763594734033,6.5868,136.78,136.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594734232,6.5868,136.78,136.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763594734927,0.04719671,136.77,136.74,3.35428232]
["bitfinex-derivatives","SOLF0:USTF0",1763594738038,6.63439671,136.77,136.74,3.35428232]
["bitfinex-derivatives","SOLF0:USTF0",1763594738230,0.04719671,136.77,136.74,0.05428232]
["bitfinex-derivatives","SOLF0:USTF0",1763594738731,6.5877,136.76,136.74,0.05428232]
["bitfinex-derivatives","SOLF0:USTF0",1763594738926,0.04719671,136.77,136.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763594739132,31.82783869,136.78,136.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763594739324,6.5902,136.71,136.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763594739529,31.82783869,136.78,136.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763594739939,35.1646,136.77,136.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763594740241,0.04679872,136.74,136.72,0.04782984]
["bitfinex-derivatives","SOLF0:USTF0",1763594740738,6.5891,136.73,136.72,0.04782984]
["bitfinex-derivatives","SOLF0:USTF0",1763594744645,0.04679872,136.74,136.72,4.75782984]
["bitfinex-derivatives","SOLF0:USTF0",1763594744944,9.83783869,136.84,136.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763594745129,6.5872,136.77,136.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763594745743,31.82783869,136.84,136.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763594746143,0.05498123,136.8,136.78,0.05294726]
["bitfinex-derivatives","SOLF0:USTF0",1763594746443,6.5863,136.79,136.78,3.30294726]
["bitfinex-derivatives","SOLF0:USTF0",1763594746743,0.05498123,136.8,136.78,3.30294726]
["bitfinex-derivatives","SOLF0:USTF0",1763594748144,0.00498123,136.8,136.78,3.30294726]
["bitfinex-derivatives","SOLF0:USTF0",1763594748347,29.82326039,136.9,136.78,3.30294726]
["bitfinex-derivatives","SOLF0:USTF0",1763594748642,29.82326039,136.9,136.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763594748836,6.584,136.84,136.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763594749236,51.81326039,136.9,136.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763594749444,6.5844,136.83,136.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763594749642,0.04822508,136.82,136.8,0.04649093]
["bitfinex-derivatives","SOLF0:USTF0",1763594749843,0.04822508,136.82,136.8,3.29649093]
["bitfinex-derivatives","SOLF0:USTF0",1763594750230,6.5836,136.85,136.8,3.29649093]
["bitfinex-derivatives","SOLF0:USTF0",1763594751039,6.5839,136.84,136.8,3.29649093]
["bitfinex-derivatives","SOLF0:USTF0",1763594751238,13.1628,136.89,136.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763594751546,0.04654505,136.83,136.81,0.05255635]
["bitfinex-derivatives","SOLF0:USTF0",1763594751736,0.05051954,136.83,136.81,0.05313596]
["bitfinex-derivatives","SOLF0:USTF0",1763594752738,6.63491954,136.83,136.81,0.05313596]
["bitfinex-derivatives","SOLF0:USTF0",1763594755249,6.5863,136.79,136.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763594756248,6.63942512,136.79,136.77,3.30470659]
["bitfinex-derivatives","SOLF0:USTF0",1763594756443,6.63942512,136.79,136.77,0.05470659]
["bitfinex-derivatives","SOLF0:USTF0",1763594760348,6.63942512,136.79,136.77,3.30470659]
["bitfinex-derivatives","SOLF0:USTF0",1763594760954,6.63942512,136.79,136.77,0.05470659]
["bitfinex-derivatives","SOLF0:USTF0",1763594761648,0.05312512,136.79,136.77,3.30470659]
["bitfinex-derivatives","SOLF0:USTF0",1763594762954,6.63932512,136.79,136.77,3.30470659]
["bitfinex-derivatives","SOLF0:USTF0",1763594763155,6.63932512,136.79,136.77,0.05470659]
["bitfinex-derivatives","SOLF0:USTF0",1763594765458,6.63932512,136.79,136.77,3.30470659]
["bitfinex-derivatives","SOLF0:USTF0",1763594767055,6.63932512,136.79,136.77,0.05470659]
["bitfinex-derivatives","SOLF0:USTF0",1763594767360,0.05312512,136.79,136.77,3.30470659]
["bitfinex-derivatives","SOLF0:USTF0",1763594768153,6.63932512,136.79,136.77,3.30470659]
["bitfinex-derivatives","SOLF0:USTF0",1763594769150,6.5867,136.78,136.77,0.05470659]
["bitfinex-derivatives","SOLF0:USTF0",1763594770956,0.05312512,136.79,136.77,3.17470659]
["bitfinex-derivatives","SOLF0:USTF0",1763594771457,6.63932512,136.79,136.77,3.17470659]
["bitfinex-derivatives","SOLF0:USTF0",1763594771958,0.05312512,136.79,136.77,3.17470659]
["bitfinex-derivatives","SOLF0:USTF0",1763594774453,6.63932512,136.79,136.77,3.17470659]
["bitfinex-derivatives","SOLF0:USTF0",1763594776158,0.05312512,136.79,136.77,0.05470659]
["bitfinex-derivatives","SOLF0:USTF0",1763594776358,6.5879,136.76,136.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763594776555,9.83783869,136.82,136.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763594777156,13.1706,136.81,136.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763594777464,0.05443774,136.78,136.76,0.05572541]
["bitfinex-derivatives","SOLF0:USTF0",1763594777661,6.5871,136.77,136.76,0.05572541]
["bitfinex-derivatives","SOLF0:USTF0",1763594783369,0.05443774,136.78,136.76,3.17572541]
["bitfinex-derivatives","SOLF0:USTF0",1763594783958,6.64123774,136.78,136.76,3.17572541]
["bitfinex-derivatives","SOLF0:USTF0",1763594784464,10.34963987,136.78,136.76,0.05572541]
["bitfinex-derivatives","SOLF0:USTF0",1763594784963,3.76283987,136.78,136.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763594785163,3.70840213,136.75,136.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763594785657,6.5901,136.71,136.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763594785857,0.05030633,136.7,136.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763594787465,6.5895,136.73,136.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763594788460,0.051279,136.72,136.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763594788863,0.051279,136.72,136.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763594790763,0.001279,136.72,136.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763594790964,6.5884,136.75,136.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763594791769,6.5884,136.75,136.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763594791968,0.04791164,136.74,136.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763594792366,6.63651164,136.74,136.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763594795472,6.5891,136.73,136.71,0.05213147]
["bitfinex-derivatives","SOLF0:USTF0",1763594795778,0.04791164,136.74,136.71,3.15213147]
["bitfinex-derivatives","SOLF0:USTF0",1763594795979,6.5891,136.73,136.71,3.15213147]
["bitfinex-derivatives","SOLF0:USTF0",1763594796277,0.04791164,136.74,136.71,3.15213147]
["bitfinex-derivatives","SOLF0:USTF0",1763594797683,6.5891,136.73,136.71,3.15213147]
["bitfinex-derivatives","SOLF0:USTF0",1763594799990,6.5895,136.72,136.71,3.15213147]
["bitfinex-derivatives","SOLF0:USTF0",1763594801198,6.5895,136.72,136.71,0.05213147]
["bitfinex-derivatives","SOLF0:USTF0",1763594803796,0.04791164,136.74,136.71,3.24213147]
["bitfinex-derivatives","SOLF0:USTF0",1763594803797,6.5891,136.73,136.71,3.24213147]
["bitfinex-derivatives","SOLF0:USTF0",1763594804894,0.04791164,136.74,136.71,0.05213147]
["bitfinex-derivatives","SOLF0:USTF0",1763594805092,6.5895,136.72,136.71,0.05213147]
["bitfinex-derivatives","SOLF0:USTF0",1763594807500,2.42277408,136.74,136.71,3.24213147]
["bitfinex-derivatives","SOLF0:USTF0",1763594807709,0.04791164,136.74,136.71,3.24213147]
["bitfinex-derivatives","SOLF0:USTF0",1763594808699,6.63651164,136.74,136.71,3.24213147]
["bitfinex-derivatives","SOLF0:USTF0",1763594809100,0.04791164,136.74,136.71,3.24213147]
["bitfinex-derivatives","SOLF0:USTF0",1763594809509,6.5893,136.73,136.71,3.24213147]
["bitfinex-derivatives","SOLF0:USTF0",1763594810808,6.5895,136.72,136.71,0.05213147]
["bitfinex-derivatives","SOLF0:USTF0",1763594811197,8.96436244,136.72,136.71,0.05213147]
["bitfinex-derivatives","SOLF0:USTF0",1763594811401,6.591,136.69,136.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763594811601,6.591,136.69,136.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763594812000,6.5905,136.71,136.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763594812203,2.37486244,136.72,136.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763594812507,2.37486244,136.72,136.68,3.23993948]
["bitfinex-derivatives","SOLF0:USTF0",1763594812508,0.05525911,136.71,136.68,3.23993948]
["bitfinex-derivatives","SOLF0:USTF0",1763594813212,6.64535911,136.71,136.68,3.23993948]
["bitfinex-derivatives","SOLF0:USTF0",1763594817613,6.5906,136.7,136.68,3.23993948]
["bitfinex-derivatives","SOLF0:USTF0",1763594817914,6.5906,136.7,136.68,0.04993948]
["bitfinex-derivatives","SOLF0:USTF0",1763594818416,6.591,136.69,136.68,0.04993948]
["bitfinex-derivatives","SOLF0:USTF0",1763594819318,6.64545911,136.71,136.68,0.04993948]
["bitfinex-derivatives","SOLF0:USTF0",1763594819516,0.05525911,136.71,136.68,0.04993948]
["bitfinex-derivatives","SOLF0:USTF0",1763594820719,6.5906,136.7,136.68,0.04993948]
["bitfinex-derivatives","SOLF0:USTF0",1763594821105,2.37486244,136.7,136.68,0.04993948]
["bitfinex-derivatives","SOLF0:USTF0",1763594821519,6.591,136.69,136.68,0.04993948]
["bitfinex-derivatives","SOLF0:USTF0",1763594824615,6.64545911,136.71,136.68,3.23993948]
["bitfinex-derivatives","SOLF0:USTF0",1763594826016,0.05525911,136.71,136.68,3.23993948]
["bitfinex-derivatives","SOLF0:USTF0",1763594826221,0.05525911,136.71,136.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763594826722,0.05525911,136.71,136.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763594829619,6.5908,136.7,136.68,0.04993948]
["bitfinex-derivatives","SOLF0:USTF0",1763594833629,3.83486244,136.7,136.59,12.04423526]
["bitfinex-derivatives","SOLF0:USTF0",1763594833827,2.37486244,136.67,136.59,6.83842145]
["bitfinex-derivatives","SOLF0:USTF0",1763594834730,6.64114764,136.64,136.62,0.04667136]
["bitfinex-derivatives","SOLF0:USTF0",1763594835835,0.04764764,136.64,136.62,0.04667136]
["bitfinex-derivatives","SOLF0:USTF0",1763594836334,6.64114764,136.64,136.62,0.04667136]
["bitfinex-derivatives","SOLF0:USTF0",1763594838322,6.5954,136.6,136.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763594838833,19.99727876,136.68,136.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763594838834,6.5945,136.62,136.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763594839033,2.37486244,136.65,136.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763594839349,0.05063267,136.62,136.6,3.23923691]
["bitfinex-derivatives","SOLF0:USTF0",1763594844045,0.05063267,136.62,136.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763594848748,0.05063267,136.62,136.6,0.04923691]
["bitfinex-derivatives","SOLF0:USTF0",1763594849746,6.64513267,136.62,136.6,0.04923691]
["bitfinex-derivatives","SOLF0:USTF0",1763594857859,6.64513267,136.62,136.6,3.29923691]
["bitfinex-derivatives","SOLF0:USTF0",1763594858054,0.05063267,136.62,136.6,3.29923691]
["bitfinex-derivatives","SOLF0:USTF0",1763594860659,6.64503267,136.62,136.6,3.29923691]
["bitfinex-derivatives","SOLF0:USTF0",1763594861163,6.64503267,136.62,136.6,0.04923691]
["bitfinex-derivatives","SOLF0:USTF0",1763594864167,6.64503267,136.62,136.6,3.29923691]
["bitfinex-derivatives","SOLF0:USTF0",1763594864557,0.05063267,136.62,136.6,3.29923691]
["bitfinex-derivatives","SOLF0:USTF0",1763594865962,6.64503267,136.62,136.6,3.29923691]
["bitfinex-derivatives","SOLF0:USTF0",1763594867664,0.05063267,136.62,136.6,3.29923691]
["bitfinex-derivatives","SOLF0:USTF0",1763594869260,6.5948,136.61,136.6,0.04923691]
["bitfinex-derivatives","SOLF0:USTF0",1763594870157,0.05063267,136.62,136.6,3.29923691]
["bitfinex-derivatives","SOLF0:USTF0",1763594871964,6.64503267,136.62,136.6,3.29923691]
["bitfinex-derivatives","SOLF0:USTF0",1763594873655,6.5948,136.61,136.6,0.04923691]
["bitfinex-derivatives","SOLF0:USTF0",1763594874058,0.05063267,136.62,136.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763594875168,0.05063267,136.62,136.58,0.04680935]
["bitfinex-derivatives","SOLF0:USTF0",1763594876265,0.05063267,136.62,136.58,3.29680935]
["bitfinex-derivatives","SOLF0:USTF0",1763594877771,6.5958,136.59,136.58,3.29680935]
["bitfinex-derivatives","SOLF0:USTF0",1763594879473,6.5958,136.59,136.58,0.04680935]
["bitfinex-derivatives","SOLF0:USTF0",1763594879862,6.5958,136.59,136.58,3.29680935]
["bitfinex-derivatives","SOLF0:USTF0",1763594880064,6.5974,136.56,136.54,4.5240719]
["bitfinex-derivatives","SOLF0:USTF0",1763594880259,6.5974,136.56,136.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763594881173,6.64709483,136.56,136.54,0.04887684]
["bitfinex-derivatives","SOLF0:USTF0",1763594891274,3.71504154,136.55,136.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594891475,3.71504154,136.53,136.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594892270,0.05056391,136.52,136.49,0.05492116]
["bitfinex-derivatives","SOLF0:USTF0",1763594892872,0.05056391,136.52,136.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594893976,6.64996391,136.52,136.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594895078,8.92166695,136.61,136.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594895079,3.71504154,136.6,136.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594896084,0.05538985,136.57,136.54,3.13614824]
["bitfinex-derivatives","SOLF0:USTF0",1763594896469,6.5973,136.56,136.54,3.13614824]
["bitfinex-derivatives","SOLF0:USTF0",1763594897474,6.5973,136.56,136.54,0.04614824]
["bitfinex-derivatives","SOLF0:USTF0",1763594903283,3.77043139,136.57,136.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594903488,3.71504154,136.55,136.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594903790,6.6009,136.49,136.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594904383,0.04770263,136.48,136.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594904884,16.91054154,136.56,136.47,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1763594905086,16.91054154,136.56,136.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594905285,16.91054154,136.56,136.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594905490,6.599,136.53,136.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594906090,0.05376791,136.52,136.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594907090,6.65296791,136.52,136.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594907985,0.05376791,136.52,136.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594910897,6.65306791,136.52,136.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594911705,0.05376791,136.52,136.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594919310,13.38250043,136.63,136.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763594919311,6.81367876,136.62,136.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763594919506,3.71504154,136.63,136.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763594919808,3.71504154,136.63,136.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763594920204,0.04775566,136.6,136.58,0.05351814]
["bitfinex-derivatives","SOLF0:USTF0",1763594921412,6.5961,136.59,136.58,0.05351814]
["bitfinex-derivatives","SOLF0:USTF0",1763594926214,0.04775566,136.6,136.58,3.12351814]
["bitfinex-derivatives","SOLF0:USTF0",1763594930119,2.3796713,136.66,136.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763594930907,0.05442888,136.64,136.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763594932518,6.64792888,136.64,136.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763594933318,0.05442888,136.64,136.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763594933912,6.64782888,136.64,136.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763594934919,21.99,136.72,136.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763594935118,2.3796713,136.69,136.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763594935322,6.593,136.65,136.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763594935715,2.3796713,136.65,136.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763594935915,0.0521206,136.63,136.61,0.05535797]
["bitfinex-derivatives","SOLF0:USTF0",1763594936127,6.5944,136.62,136.61,0.05535797]
["bitfinex-derivatives","SOLF0:USTF0",1763594938516,6.5964,136.58,136.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763594939615,6.65076415,136.58,136.56,3.12130239]
["bitfinex-derivatives","SOLF0:USTF0",1763594940727,0.05436415,136.58,136.56,3.12130239]
["bitfinex-derivatives","SOLF0:USTF0",1763594943126,0.05436415,136.58,136.56,0.05130239]
["bitfinex-derivatives","SOLF0:USTF0",1763594943431,0.05436415,136.58,136.56,3.12130239]
["bitfinex-derivatives","SOLF0:USTF0",1763594945831,6.65086415,136.58,136.56,3.12130239]
["bitfinex-derivatives","SOLF0:USTF0",1763594949722,6.65086415,136.58,136.56,0.05130239]
["bitfinex-derivatives","SOLF0:USTF0",1763594949723,9.03053545,136.58,136.56,0.05130239]
["bitfinex-derivatives","SOLF0:USTF0",1763594951527,6.65086415,136.58,136.56,3.35130239]
["bitfinex-derivatives","SOLF0:USTF0",1763594952425,6.65086415,136.58,136.56,0.05130239]
["bitfinex-derivatives","SOLF0:USTF0",1763594955036,6.65086415,136.58,136.56,3.35130239]
["bitfinex-derivatives","SOLF0:USTF0",1763594958631,6.5968,136.57,136.56,0.05130239]
["bitfinex-derivatives","SOLF0:USTF0",1763594960834,0.05436415,136.58,136.56,3.35130239]
["bitfinex-derivatives","SOLF0:USTF0",1763594961843,6.65076415,136.58,136.56,3.35130239]
["bitfinex-derivatives","SOLF0:USTF0",1763594962338,0.05436415,136.58,136.56,0.05130239]
["bitfinex-derivatives","SOLF0:USTF0",1763594963839,6.5968,136.57,136.56,0.05130239]
["bitfinex-derivatives","SOLF0:USTF0",1763594967043,6.65066415,136.58,136.56,0.05130239]
["bitfinex-derivatives","SOLF0:USTF0",1763594967233,6.65066415,136.58,136.56,3.16130239]
["bitfinex-derivatives","SOLF0:USTF0",1763594967434,0.05436415,136.58,136.56,3.16130239]
["bitfinex-derivatives","SOLF0:USTF0",1763594968844,6.65066415,136.58,136.56,3.16130239]
["bitfinex-derivatives","SOLF0:USTF0",1763594969837,0.05436415,136.58,136.56,3.16130239]
["bitfinex-derivatives","SOLF0:USTF0",1763594970747,0.05436415,136.58,136.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763594973642,6.5948,136.62,136.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763594973833,2.3796713,136.61,136.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763594974241,6.5958,136.59,136.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763594974644,0.04873101,136.58,136.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763594976548,6.5951,136.61,136.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763594977548,0.04891702,136.6,136.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763594977746,0.04891702,136.6,136.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763594978337,6.64431702,136.6,136.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763594979742,0.04891702,136.6,136.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763594981345,0.04891702,136.6,136.56,3.24547295]
["bitfinex-derivatives","SOLF0:USTF0",1763594982349,6.5966,136.58,136.56,0.05547295]
["bitfinex-derivatives","SOLF0:USTF0",1763594982551,6.5966,136.58,136.56,3.24547295]
["bitfinex-derivatives","SOLF0:USTF0",1763594985048,6.64471702,136.6,136.56,3.24547295]
["bitfinex-derivatives","SOLF0:USTF0",1763594985254,0.04891702,136.6,136.56,3.24547295]
["bitfinex-derivatives","SOLF0:USTF0",1763594985554,6.5958,136.59,136.56,3.24547295]
["bitfinex-derivatives","SOLF0:USTF0",1763594985941,0.04891702,136.6,136.56,3.24547295]
["bitfinex-derivatives","SOLF0:USTF0",1763594986146,6.5968,136.57,136.56,0.05547295]
["bitfinex-derivatives","SOLF0:USTF0",1763594986547,1.46,136.57,136.49,12.04423526]
["bitfinex-derivatives","SOLF0:USTF0",1763594986747,6.5988,136.53,136.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763594987551,6.65389261,136.53,136.5,3.2397049]
["bitfinex-derivatives","SOLF0:USTF0",1763594987753,6.5993,136.52,136.5,0.0497049]
["bitfinex-derivatives","SOLF0:USTF0",1763594989649,6.65409261,136.53,136.5,3.2397049]
["bitfinex-derivatives","SOLF0:USTF0",1763594990857,0.05509261,136.53,136.5,3.2397049]
["bitfinex-derivatives","SOLF0:USTF0",1763594993449,6.65409261,136.53,136.5,0.0497049]
["bitfinex-derivatives","SOLF0:USTF0",1763594993650,6.65409261,136.53,136.5,3.2397049]
["bitfinex-derivatives","SOLF0:USTF0",1763594994559,6.5993,136.52,136.5,3.2397049]
["bitfinex-derivatives","SOLF0:USTF0",1763594994862,0.05509261,136.53,136.5,3.2397049]
["bitfinex-derivatives","SOLF0:USTF0",1763594997262,0.05509261,136.53,136.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763594997564,0.05509261,136.53,136.51,9.7896]
["bitfinex-derivatives","SOLF0:USTF0",1763594997757,0.05509261,136.53,136.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763595000562,13.1884,136.63,136.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763595000753,6.5965,136.58,136.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763595001461,6.5965,136.58,136.55,0.05081257]
["bitfinex-derivatives","SOLF0:USTF0",1763595001666,0.05215999,136.57,136.55,3.24081257]
["bitfinex-derivatives","SOLF0:USTF0",1763595002959,6.81367876,136.65,136.55,3.24081257]
["bitfinex-derivatives","SOLF0:USTF0",1763595003265,16.90209453,136.68,136.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763595003570,16.90209453,136.68,136.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763595004059,16.90209453,136.68,136.56,3.71819453]
["bitfinex-derivatives","SOLF0:USTF0",1763595004060,0.05507634,136.64,136.61,0.05430064]
["bitfinex-derivatives","SOLF0:USTF0",1763595004461,6.5942,136.63,136.61,0.05430064]
["bitfinex-derivatives","SOLF0:USTF0",1763595005368,1.46,136.63,136.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763595005568,3.71819453,136.66,136.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763595006468,0.0487905,136.62,136.6,0.05120833]
["bitfinex-derivatives","SOLF0:USTF0",1763595007770,6.6434905,136.62,136.6,3.28120833]
["bitfinex-derivatives","SOLF0:USTF0",1763595008458,6.6434905,136.62,136.6,0.05120833]
["bitfinex-derivatives","SOLF0:USTF0",1763595009258,0.0487905,136.62,136.6,0.05120833]
["bitfinex-derivatives","SOLF0:USTF0",1763595009767,6.6431905,136.62,136.6,0.05120833]
["bitfinex-derivatives","SOLF0:USTF0",1763595014364,0.0487905,136.62,136.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763595015270,0.0487905,136.62,136.57,0.052804]
["bitfinex-derivatives","SOLF0:USTF0",1763595015575,6.5959,136.59,136.57,0.052804]
["bitfinex-derivatives","SOLF0:USTF0",1763595017581,6.5959,136.59,136.57,3.282804]
["bitfinex-derivatives","SOLF0:USTF0",1763595018274,6.5959,136.59,136.57,0.052804]
["bitfinex-derivatives","SOLF0:USTF0",1763595019375,6.5982,136.55,136.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763595019571,3.71819453,136.6,136.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763595020380,0.05100353,136.57,136.55,0.05472046]
["bitfinex-derivatives","SOLF0:USTF0",1763595020582,6.5973,136.56,136.55,0.05472046]
["bitfinex-derivatives","SOLF0:USTF0",1763595020777,0.05100353,136.57,136.55,3.28472046]
["bitfinex-derivatives","SOLF0:USTF0",1763595020974,0.05100353,136.57,136.55,0.05472046]
["bitfinex-derivatives","SOLF0:USTF0",1763595021173,6.5973,136.56,136.55,0.05472046]
["bitfinex-derivatives","SOLF0:USTF0",1763595021974,6.5987,136.53,136.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763595022176,3.71819453,136.56,136.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763595022484,6.5994,136.52,136.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1763595022681,38.92129453,136.58,136.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763595022979,38.92129453,136.58,136.52,0.05279336]
["bitfinex-derivatives","SOLF0:USTF0",1763595022980,0.05125406,136.55,136.52,0.05279336]
["bitfinex-derivatives","SOLF0:USTF0",1763595023283,0.05125406,136.55,136.52,3.28279336]
["bitfinex-derivatives","SOLF0:USTF0",1763595023891,6.5983,136.54,136.52,3.28279336]
["bitfinex-derivatives","SOLF0:USTF0",1763595024403,0.05125406,136.55,136.52,3.28279336]
["bitfinex-derivatives","SOLF0:USTF0",1763595026784,6.64905406,136.55,136.52,3.28279336]
["bitfinex-derivatives","SOLF0:USTF0",1763595028584,0.05125406,136.55,136.52,3.28279336]
["bitfinex-derivatives","SOLF0:USTF0",1763595029983,6.5983,136.54,136.52,3.28279336]
["bitfinex-derivatives","SOLF0:USTF0",1763595030685,6.5983,136.54,136.52,0.05279336]
["bitfinex-derivatives","SOLF0:USTF0",1763595031888,6.5983,136.54,136.52,3.16279336]
["bitfinex-derivatives","SOLF0:USTF0",1763595033890,6.5983,136.54,136.52,0.05279336]
["bitfinex-derivatives","SOLF0:USTF0",1763595036795,0.05125406,136.55,136.52,3.16279336]
["bitfinex-derivatives","SOLF0:USTF0",1763595037489,6.64905406,136.55,136.52,3.16279336]
["bitfinex-derivatives","SOLF0:USTF0",1763595038893,0.05125406,136.55,136.52,0.05279336]
["bitfinex-derivatives","SOLF0:USTF0",1763595039493,6.5987,136.53,136.52,0.05279336]
["bitfinex-derivatives","SOLF0:USTF0",1763595039698,0.05125406,136.55,136.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763595039898,3.71819453,136.53,136.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763595040196,6.6012,136.48,136.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763595041099,0.0475229,136.48,136.46,3.34488309]
["bitfinex-derivatives","SOLF0:USTF0",1763595043494,6.6488229,136.48,136.46,0.05488309]
["bitfinex-derivatives","SOLF0:USTF0",1763595043901,0.0475229,136.48,136.46,0.05488309]
["bitfinex-derivatives","SOLF0:USTF0",1763595044394,0.0475229,136.48,136.46,3.34488309]
["bitfinex-derivatives","SOLF0:USTF0",1763595045204,0.0475229,136.48,136.46,0.05488309]
["bitfinex-derivatives","SOLF0:USTF0",1763595045897,6.6488229,136.48,136.46,0.05488309]
["bitfinex-derivatives","SOLF0:USTF0",1763595047496,2.38311954,136.47,136.42,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763595047691,2.38311954,136.45,136.42,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1763595048100,2.38311954,136.45,136.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763595048500,0.04698253,136.43,136.41,0.04959195]
["bitfinex-derivatives","SOLF0:USTF0",1763595049801,0.04698253,136.43,136.41,3.33959195]
["bitfinex-derivatives","SOLF0:USTF0",1763595051202,6.65068253,136.43,136.41,0.04959195]
["bitfinex-derivatives","SOLF0:USTF0",1763595054705,9.03380207,136.43,136.41,0.04959195]
["bitfinex-derivatives","SOLF0:USTF0",1763595054896,6.65068253,136.43,136.41,0.04959195]
["bitfinex-derivatives","SOLF0:USTF0",1763595056506,6.65068253,136.43,136.41,3.33959195]
["bitfinex-derivatives","SOLF0:USTF0",1763595058007,6.65068253,136.43,136.41,0.04959195]
["bitfinex-derivatives","SOLF0:USTF0",1763595059609,6.6056,136.39,136.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763595059904,2.38311954,136.43,136.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763595060110,6.6051,136.4,136.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763595060309,2.38311954,136.43,136.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763595060705,6.66032502,136.41,136.38,0.0482496]
["bitfinex-derivatives","SOLF0:USTF0",1763595061597,6.66032502,136.41,136.38,3.3382496]
["bitfinex-derivatives","SOLF0:USTF0",1763595061909,0.05542502,136.41,136.38,3.3382496]
["bitfinex-derivatives","SOLF0:USTF0",1763595063512,0.05542502,136.41,136.38,0.0482496]
["bitfinex-derivatives","SOLF0:USTF0",1763595063903,0.05542502,136.41,136.38,3.3382496]
["bitfinex-derivatives","SOLF0:USTF0",1763595066015,6.605,136.4,136.38,3.3382496]
["bitfinex-derivatives","SOLF0:USTF0",1763595066403,6.605,136.4,136.38,0.0482496]
["bitfinex-derivatives","SOLF0:USTF0",1763595066808,6.605,136.4,136.38,3.3382496]
["bitfinex-derivatives","SOLF0:USTF0",1763595067717,0.05542502,136.41,136.38,3.3382496]
["bitfinex-derivatives","SOLF0:USTF0",1763595069018,0.05542502,136.41,136.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763595072509,0.05542502,136.41,136.4,5.62311954]
["bitfinex-derivatives","SOLF0:USTF0",1763595072709,6.603,136.45,136.4,5.62311954]
["bitfinex-derivatives","SOLF0:USTF0",1763595072909,6.603,136.45,136.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763595073715,0.04930027,136.44,136.42,3.28776695]
["bitfinex-derivatives","SOLF0:USTF0",1763595074814,6.65240027,136.44,136.42,3.28776695]
["bitfinex-derivatives","SOLF0:USTF0",1763595075918,0.04930027,136.44,136.42,3.28776695]
["bitfinex-derivatives","SOLF0:USTF0",1763595077718,6.65240027,136.44,136.42,3.28776695]
["bitfinex-derivatives","SOLF0:USTF0",1763595079815,6.6035,136.43,136.42,3.28776695]
["bitfinex-derivatives","SOLF0:USTF0",1763595082314,0.04930027,136.44,136.42,3.28776695]
["bitfinex-derivatives","SOLF0:USTF0",1763595083217,6.6035,136.43,136.42,3.28776695]
["bitfinex-derivatives","SOLF0:USTF0",1763595084119,6.6035,136.43,136.42,0.04776695]
["bitfinex-derivatives","SOLF0:USTF0",1763595084515,6.605,136.4,136.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763595085510,0.0547364,136.4,136.37,3.29507271]
["bitfinex-derivatives","SOLF0:USTF0",1763595085709,0.0547364,136.4,136.37,9.90137271]
["bitfinex-derivatives","SOLF0:USTF0",1763595085907,0.0547364,136.4,136.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763595087521,0.0547364,136.4,136.38,12.22901954]
["bitfinex-derivatives","SOLF0:USTF0",1763595087722,2.38311954,136.46,136.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595088718,0.04911246,136.44,136.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595089624,6.65221246,136.44,136.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595090327,6.6035,136.43,136.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595091729,0.04911246,136.44,136.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595093325,31.24873795,136.52,136.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595093829,6.6016,136.48,136.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595094028,8.92166695,136.54,136.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595094029,9.23873795,136.54,136.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595094230,2.38311954,136.54,136.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595094436,0.05466641,136.51,136.49,3.35555571]
["bitfinex-derivatives","SOLF0:USTF0",1763595095835,6.65476641,136.51,136.49,3.35555571]
["bitfinex-derivatives","SOLF0:USTF0",1763595100728,0.05466641,136.51,136.49,5.73867525]
["bitfinex-derivatives","SOLF0:USTF0",1763595100927,0.05466641,136.51,136.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763595101133,2.38311954,136.58,136.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763595101334,2.38311954,136.6,136.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763595101639,6.85561841,136.65,136.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763595101832,2.38311954,136.57,136.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763595102048,2.38311954,136.55,136.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763595102352,0.05538285,136.54,136.52,0.05423278]
["bitfinex-derivatives","SOLF0:USTF0",1763595103655,6.65368285,136.54,136.52,0.05423278]
["bitfinex-derivatives","SOLF0:USTF0",1763595107553,6.65368285,136.54,136.52,3.16423278]
["bitfinex-derivatives","SOLF0:USTF0",1763595108853,6.65368285,136.54,136.52,0.05423278]
["bitfinex-derivatives","SOLF0:USTF0",1763595110759,6.65368285,136.54,136.52,3.16423278]
["bitfinex-derivatives","SOLF0:USTF0",1763595111966,0.05538285,136.54,136.52,3.16423278]
["bitfinex-derivatives","SOLF0:USTF0",1763595113862,13.1885,136.63,136.52,3.16423278]
["bitfinex-derivatives","SOLF0:USTF0",1763595114057,3.72129821,136.6,136.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763595114765,0.05414833,136.57,136.55,3.16025868]
["bitfinex-derivatives","SOLF0:USTF0",1763595115661,6.65094833,136.57,136.55,0.05025868]
["bitfinex-derivatives","SOLF0:USTF0",1763595117771,3.72129821,136.56,136.55,0.05025868]
["bitfinex-derivatives","SOLF0:USTF0",1763595118462,3.72129821,136.56,136.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763595119371,3.72129821,136.6,136.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763595119573,0.05403889,136.56,136.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763595119760,0.04875276,136.57,136.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763595120468,6.64595276,136.57,136.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763595123876,6.64595276,136.57,136.54,0.05401992]
["bitfinex-derivatives","SOLF0:USTF0",1763595123877,6.5977,136.55,136.54,0.05401992]
["bitfinex-derivatives","SOLF0:USTF0",1763595124967,0.04875276,136.57,136.54,3.16401992]
["bitfinex-derivatives","SOLF0:USTF0",1763595125672,6.5973,136.56,136.54,3.16401992]
["bitfinex-derivatives","SOLF0:USTF0",1763595125877,0.04875276,136.57,136.54,3.16401992]
["bitfinex-derivatives","SOLF0:USTF0",1763595127679,6.5973,136.56,136.54,3.16401992]
["bitfinex-derivatives","SOLF0:USTF0",1763595127866,0.04875276,136.57,136.54,3.16401992]
["bitfinex-derivatives","SOLF0:USTF0",1763595129881,6.64555276,136.57,136.54,3.16401992]
["bitfinex-derivatives","SOLF0:USTF0",1763595131276,0.04875276,136.57,136.54,3.16401992]
["bitfinex-derivatives","SOLF0:USTF0",1763595131478,3.72129821,136.66,136.54,3.16401992]
["bitfinex-derivatives","SOLF0:USTF0",1763595131673,3.72129821,136.66,136.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763595132280,3.72129821,136.66,136.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595132482,0.05092874,136.63,136.6,0.04621129]
["bitfinex-derivatives","SOLF0:USTF0",1763595132979,6.5945,136.62,136.6,0.04621129]
["bitfinex-derivatives","SOLF0:USTF0",1763595133877,6.5945,136.62,136.6,3.34621129]
["bitfinex-derivatives","SOLF0:USTF0",1763595134080,0.05092874,136.63,136.6,3.34621129]
["bitfinex-derivatives","SOLF0:USTF0",1763595135489,6.85561841,136.74,136.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595135687,3.72129821,136.73,136.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595135990,6.5911,136.69,136.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595136393,3.72129821,136.73,136.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595136580,6.5911,136.69,136.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595136778,6.64631464,136.69,136.66,3.34613835]
["bitfinex-derivatives","SOLF0:USTF0",1763595138392,6.5916,136.68,136.66,3.34613835]
["bitfinex-derivatives","SOLF0:USTF0",1763595142293,0.05521464,136.69,136.66,3.34613835]
["bitfinex-derivatives","SOLF0:USTF0",1763595142494,0.05521464,136.69,136.66,0.04613835]
["bitfinex-derivatives","SOLF0:USTF0",1763595142697,3.72129821,136.68,136.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595142997,6.5936,136.64,136.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595143388,3.72129821,136.68,136.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595143583,6.5952,136.61,136.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595144002,6.5952,136.61,136.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595144003,0.05433919,136.6,136.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595145189,22.01,136.7,136.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595145190,6.85561841,136.71,136.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595145396,6.5929,136.66,136.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595145601,31.86899809,136.71,136.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595146002,13.181,136.7,136.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595146193,0.05064544,136.65,136.63,0.05605424]
["bitfinex-derivatives","SOLF0:USTF0",1763595146393,0.05170965,136.65,136.63,0.05605424]
["bitfinex-derivatives","SOLF0:USTF0",1763595146593,6.5938,136.64,136.63,0.05605424]
["bitfinex-derivatives","SOLF0:USTF0",1763595148204,6.5955,136.6,136.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595148603,35.1943,136.67,136.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595149299,0.05381874,136.64,136.61,0.04918324]
["bitfinex-derivatives","SOLF0:USTF0",1763595150708,6.5945,136.62,136.61,0.04918324]
["bitfinex-derivatives","SOLF0:USTF0",1763595151603,0.05381874,136.64,136.61,3.05918324]
["bitfinex-derivatives","SOLF0:USTF0",1763595151898,8.92166695,136.74,136.61,3.05918324]
["bitfinex-derivatives","SOLF0:USTF0",1763595151899,9.85899809,136.74,136.61,3.05918324]
["bitfinex-derivatives","SOLF0:USTF0",1763595152103,9.85899809,136.74,136.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763595152496,9.85899809,136.74,136.57,9.85899809]
["bitfinex-derivatives","SOLF0:USTF0",1763595152497,6.5915,136.68,136.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763595152998,0.05409478,136.67,136.65,3.05862641]
["bitfinex-derivatives","SOLF0:USTF0",1763595153198,6.64629478,136.67,136.65,0.04862641]
["bitfinex-derivatives","SOLF0:USTF0",1763595161210,6.64629478,136.67,136.65,3.16862641]
["bitfinex-derivatives","SOLF0:USTF0",1763595161911,0.05409478,136.67,136.65,3.16862641]
["bitfinex-derivatives","SOLF0:USTF0",1763595162300,0.05409478,136.67,136.65,0.04862641]
["bitfinex-derivatives","SOLF0:USTF0",1763595162504,6.64609478,136.67,136.65,0.04862641]
["bitfinex-derivatives","SOLF0:USTF0",1763595166916,9.02354708,136.67,136.65,0.04862641]
["bitfinex-derivatives","SOLF0:USTF0",1763595167108,6.64609478,136.67,136.65,0.04862641]
["bitfinex-derivatives","SOLF0:USTF0",1763595170819,0.05409478,136.67,136.65,3.16862641]
["bitfinex-derivatives","SOLF0:USTF0",1763595173219,6.85561841,136.77,136.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763595173522,2.3774523,136.74,136.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763595174119,0.05013909,136.71,136.69,3.1663693]
["bitfinex-derivatives","SOLF0:USTF0",1763595175515,13.1733,136.79,136.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763595175717,12.50990403,136.8,136.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763595176119,5.65428562,136.8,136.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763595176319,0.04721311,136.77,136.74,0.05305027]
["bitfinex-derivatives","SOLF0:USTF0",1763595176726,6.5879,136.76,136.74,0.05305027]
["bitfinex-derivatives","SOLF0:USTF0",1763595181423,6.5899,136.72,136.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763595182430,0.04631773,136.71,136.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763595182729,0.05532737,136.71,136.69,3.16997888]
["bitfinex-derivatives","SOLF0:USTF0",1763595183627,5.65428562,136.79,136.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763595184726,5.65428562,136.79,136.64,8.85423526]
["bitfinex-derivatives","SOLF0:USTF0",1763595184727,5.70210902,136.76,136.73,0.0463834]
["bitfinex-derivatives","SOLF0:USTF0",1763595184928,5.70139679,136.76,136.73,0.05630583]
["bitfinex-derivatives","SOLF0:USTF0",1763595185127,6.5881,136.75,136.73,0.05630583]
["bitfinex-derivatives","SOLF0:USTF0",1763595185536,5.70139679,136.76,136.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763595185832,5.65428562,136.76,136.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763595186235,13.1763,136.75,136.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763595186534,0.0540283,136.72,136.7,0.05303425]
["bitfinex-derivatives","SOLF0:USTF0",1763595186927,6.59,136.71,136.7,0.05303425]
["bitfinex-derivatives","SOLF0:USTF0",1763595188125,6.59,136.71,136.7,3.11303425]
["bitfinex-derivatives","SOLF0:USTF0",1763595188518,6.59,136.71,136.7,0.05303425]
["bitfinex-derivatives","SOLF0:USTF0",1763595196942,6.592,136.67,136.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763595197339,2.37553861,136.68,136.62,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1763595197643,2.37553861,136.68,136.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763595197939,0.05070231,136.66,136.64,3.10668847]
["bitfinex-derivatives","SOLF0:USTF0",1763595198832,6.64360231,136.66,136.64,3.10668847]
["bitfinex-derivatives","SOLF0:USTF0",1763595202144,6.5929,136.65,136.64,3.10668847]
["bitfinex-derivatives","SOLF0:USTF0",1763595202350,0.05070231,136.66,136.64,3.10668847]
["bitfinex-derivatives","SOLF0:USTF0",1763595203045,6.64360231,136.66,136.64,3.10668847]
["bitfinex-derivatives","SOLF0:USTF0",1763595203447,0.05070231,136.66,136.64,0.04668847]
["bitfinex-derivatives","SOLF0:USTF0",1763595203652,6.5929,136.65,136.64,0.04668847]
["bitfinex-derivatives","SOLF0:USTF0",1763595204338,2.42624092,136.66,136.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763595204543,2.37553861,136.64,136.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763595205048,2.37553861,136.65,136.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763595205347,0.05062024,136.63,136.6,3.1063148]
["bitfinex-derivatives","SOLF0:USTF0",1763595205648,6.64492024,136.63,136.6,3.1063148]
["bitfinex-derivatives","SOLF0:USTF0",1763595207245,0.05062024,136.63,136.6,3.1063148]
["bitfinex-derivatives","SOLF0:USTF0",1763595208137,6.64452024,136.63,136.6,3.1063148]
["bitfinex-derivatives","SOLF0:USTF0",1763595210947,0.05062024,136.63,136.6,3.1063148]
["bitfinex-derivatives","SOLF0:USTF0",1763595211945,0.05062024,136.63,136.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763595212551,0.05062024,136.63,136.62,9.8244]
["bitfinex-derivatives","SOLF0:USTF0",1763595212937,22.01,136.72,136.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763595213145,6.5915,136.68,136.63,9.8239]
["bitfinex-derivatives","SOLF0:USTF0",1763595213343,6.5915,136.68,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763595213549,2.37553861,136.7,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763595214050,6.592,136.67,136.66,0.05619433]
["bitfinex-derivatives","SOLF0:USTF0",1763595215249,0.05549597,136.68,136.66,3.28619433]
["bitfinex-derivatives","SOLF0:USTF0",1763595221460,0.05549597,136.68,136.66,0.05619433]
["bitfinex-derivatives","SOLF0:USTF0",1763595222757,6.64709597,136.68,136.66,0.05619433]
["bitfinex-derivatives","SOLF0:USTF0",1763595223356,6.64709597,136.68,136.66,3.08619433]
["bitfinex-derivatives","SOLF0:USTF0",1763595223565,0.05549597,136.68,136.66,3.08619433]
["bitfinex-derivatives","SOLF0:USTF0",1763595225160,0.05549597,136.68,136.66,0.05619433]
["bitfinex-derivatives","SOLF0:USTF0",1763595226563,6.64699597,136.68,136.66,0.05619433]
["bitfinex-derivatives","SOLF0:USTF0",1763595229565,6.64699597,136.68,136.66,3.08619433]
["bitfinex-derivatives","SOLF0:USTF0",1763595229566,0.05549597,136.68,136.66,3.08619433]
["bitfinex-derivatives","SOLF0:USTF0",1763595236664,0.05549597,136.68,136.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763595237768,0.05549597,136.68,136.67,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1763595238470,0.05549597,136.68,136.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763595240271,0.05549597,136.68,136.66,3.08619433]
["bitfinex-derivatives","SOLF0:USTF0",1763595240473,0.05549597,136.68,136.66,0.05619433]
["bitfinex-derivatives","SOLF0:USTF0",1763595240878,0.05549597,136.68,136.66,3.08619433]
["bitfinex-derivatives","SOLF0:USTF0",1763595243675,6.64699597,136.68,136.66,3.08619433]
["bitfinex-derivatives","SOLF0:USTF0",1763595247170,0.05549597,136.68,136.66,3.08619433]
["bitfinex-derivatives","SOLF0:USTF0",1763595250889,6.85561841,136.76,136.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763595251176,3.71326547,136.76,136.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763595251978,0.05073748,136.73,136.71,0.04886825]
["bitfinex-derivatives","SOLF0:USTF0",1763595252187,6.5895,136.72,136.71,0.04886825]
["bitfinex-derivatives","SOLF0:USTF0",1763595254181,3.71326547,136.7,136.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763595254578,3.71326547,136.67,136.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763595254779,6.5935,136.64,136.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763595254978,6.6470982,136.64,136.61,3.19450558]
["bitfinex-derivatives","SOLF0:USTF0",1763595257187,6.594,136.63,136.61,0.05450558]
["bitfinex-derivatives","SOLF0:USTF0",1763595259485,0.0535982,136.64,136.61,3.19450558]
["bitfinex-derivatives","SOLF0:USTF0",1763595259992,0.0535982,136.64,136.61,0.05450558]
["bitfinex-derivatives","SOLF0:USTF0",1763595260393,6.6470982,136.64,136.61,3.19450558]
["bitfinex-derivatives","SOLF0:USTF0",1763595260591,6.6470982,136.64,136.61,0.05450558]
["bitfinex-derivatives","SOLF0:USTF0",1763595260793,6.6470982,136.64,136.61,3.19450558]
["bitfinex-derivatives","SOLF0:USTF0",1763595261396,6.5939,136.63,136.61,3.19450558]
["bitfinex-derivatives","SOLF0:USTF0",1763595261990,6.5939,136.63,136.61,0.05450558]
["bitfinex-derivatives","SOLF0:USTF0",1763595262392,10.30716547,136.63,136.61,0.05450558]
["bitfinex-derivatives","SOLF0:USTF0",1763595267597,3.71326547,136.63,136.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763595267898,3.71326547,136.61,136.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763595268498,0.05188922,136.59,136.56,3.3275874]
["bitfinex-derivatives","SOLF0:USTF0",1763595269595,6.64778922,136.59,136.56,3.3275874]
["bitfinex-derivatives","SOLF0:USTF0",1763595270004,0.05188922,136.59,136.56,3.3275874]
["bitfinex-derivatives","SOLF0:USTF0",1763595270211,6.5963,136.58,136.56,3.3275874]
["bitfinex-derivatives","SOLF0:USTF0",1763595271005,0.05188922,136.59,136.56,3.3275874]
["bitfinex-derivatives","SOLF0:USTF0",1763595271804,6.5963,136.58,136.56,3.3275874]
["bitfinex-derivatives","SOLF0:USTF0",1763595271998,0.05188922,136.59,136.56,3.3275874]
["bitfinex-derivatives","SOLF0:USTF0",1763595273006,6.5963,136.58,136.56,3.3275874]
["bitfinex-derivatives","SOLF0:USTF0",1763595273203,6.5963,136.58,136.56,0.0475874]
["bitfinex-derivatives","SOLF0:USTF0",1763595273901,6.5963,136.58,136.56,3.3275874]
["bitfinex-derivatives","SOLF0:USTF0",1763595275403,0.05188922,136.59,136.56,3.3275874]
["bitfinex-derivatives","SOLF0:USTF0",1763595275803,0.05188922,136.59,136.56,0.0475874]
["bitfinex-derivatives","SOLF0:USTF0",1763595276004,3.71326547,136.58,136.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763595276701,6.5984,136.54,136.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763595277101,0.04986721,136.53,136.51,0.04628745]
["bitfinex-derivatives","SOLF0:USTF0",1763595277301,0.05631454,136.53,136.51,3.32628745]
["bitfinex-derivatives","SOLF0:USTF0",1763595277502,0.05631454,136.53,136.51,0.04628745]
["bitfinex-derivatives","SOLF0:USTF0",1763595278707,6.65521454,136.53,136.51,0.04628745]
["bitfinex-derivatives","SOLF0:USTF0",1763595280204,0.05631454,136.53,136.51,3.31628745]
["bitfinex-derivatives","SOLF0:USTF0",1763595280403,3.71326547,136.6,136.51,3.31628745]
["bitfinex-derivatives","SOLF0:USTF0",1763595280608,3.71326547,136.6,136.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763595281003,3.71326547,136.6,136.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763595281206,3.71326547,136.62,136.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763595281413,3.71326547,136.63,136.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763595281618,0.05402218,136.58,136.56,3.31776209]
["bitfinex-derivatives","SOLF0:USTF0",1763595281914,0.04934138,136.58,136.56,3.31776209]
["bitfinex-derivatives","SOLF0:USTF0",1763595284312,6.64574138,136.58,136.56,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1763595284612,10.35900685,136.58,136.56,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1763595286007,0.04934138,136.58,136.56,3.31776209]
["bitfinex-derivatives","SOLF0:USTF0",1763595287711,0.04934138,136.58,136.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763595287912,2.37917686,136.64,136.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763595288120,2.37917686,136.66,136.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763595288317,6.5946,136.62,136.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763595289013,0.05475366,136.61,136.59,3.31685503]
["bitfinex-derivatives","SOLF0:USTF0",1763595293220,6.64965366,136.61,136.59,3.31685503]
["bitfinex-derivatives","SOLF0:USTF0",1763595296427,6.5953,136.6,136.59,0.04685503]
["bitfinex-derivatives","SOLF0:USTF0",1763595296825,6.5953,136.6,136.59,3.31685503]
["bitfinex-derivatives","SOLF0:USTF0",1763595297214,6.5953,136.6,136.59,0.04685503]
["bitfinex-derivatives","SOLF0:USTF0",1763595297421,0.05475366,136.61,136.59,3.31685503]
["bitfinex-derivatives","SOLF0:USTF0",1763595297820,6.64965366,136.61,136.59,3.31685503]
["bitfinex-derivatives","SOLF0:USTF0",1763595298422,0.05475366,136.61,136.59,3.31685503]
["bitfinex-derivatives","SOLF0:USTF0",1763595301523,0.05475366,136.61,136.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763595301718,0.05475366,136.61,136.59,3.31685503]
["bitfinex-derivatives","SOLF0:USTF0",1763595301922,0.05475366,136.61,136.59,0.04685503]
["bitfinex-derivatives","SOLF0:USTF0",1763595302127,0.05475366,136.61,136.59,3.31685503]
["bitfinex-derivatives","SOLF0:USTF0",1763595302729,6.64965366,136.61,136.59,3.31685503]
["bitfinex-derivatives","SOLF0:USTF0",1763595303329,0.05475366,136.61,136.59,3.31685503]
["bitfinex-derivatives","SOLF0:USTF0",1763595303718,2.37917686,136.65,136.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763595303719,6.5933,136.65,136.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763595304016,2.37917686,136.71,136.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763595304221,8.96957686,136.71,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763595304421,2.37917686,136.71,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763595304818,0.05465265,136.69,136.67,3.31609512]
["bitfinex-derivatives","SOLF0:USTF0",1763595305123,0.05040713,136.69,136.67,3.32430531]
["bitfinex-derivatives","SOLF0:USTF0",1763595305430,0.05040713,136.69,136.67,0.05430531]
["bitfinex-derivatives","SOLF0:USTF0",1763595305735,6.64160713,136.69,136.67,0.05430531]
["bitfinex-derivatives","SOLF0:USTF0",1763595306722,0.05040713,136.69,136.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763595307020,6.5934,136.65,136.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763595307634,5.65747483,136.71,136.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763595307829,0.04660464,136.67,136.65,0.05236587]
["bitfinex-derivatives","SOLF0:USTF0",1763595308026,0.04660464,136.67,136.65,3.27236587]
["bitfinex-derivatives","SOLF0:USTF0",1763595309729,0.04660464,136.67,136.65,0.05236587]
["bitfinex-derivatives","SOLF0:USTF0",1763595310835,6.63880464,136.67,136.65,0.05236587]
["bitfinex-derivatives","SOLF0:USTF0",1763595315043,6.63880464,136.67,136.65,3.27236587]
["bitfinex-derivatives","SOLF0:USTF0",1763595315233,0.04660464,136.67,136.65,3.27236587]
["bitfinex-derivatives","SOLF0:USTF0",1763595318843,6.63870464,136.67,136.65,3.27236587]
["bitfinex-derivatives","SOLF0:USTF0",1763595320139,0.04660464,136.67,136.65,3.27236587]
["bitfinex-derivatives","SOLF0:USTF0",1763595321453,6.63860464,136.67,136.65,0.05236587]
["bitfinex-derivatives","SOLF0:USTF0",1763595321743,0.04660464,136.67,136.65,3.27236587]
["bitfinex-derivatives","SOLF0:USTF0",1763595322244,5.65747483,136.77,136.65,3.27236587]
["bitfinex-derivatives","SOLF0:USTF0",1763595322439,5.65747483,136.77,136.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763595322746,5.65747483,136.77,136.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763595323250,0.0518636,136.73,136.71,0.04651713]
["bitfinex-derivatives","SOLF0:USTF0",1763595323441,0.0518636,136.73,136.71,3.26651713]
["bitfinex-derivatives","SOLF0:USTF0",1763595324937,0.0518636,136.73,136.71,0.04651713]
["bitfinex-derivatives","SOLF0:USTF0",1763595325744,6.6410636,136.73,136.71,0.04651713]
["bitfinex-derivatives","SOLF0:USTF0",1763595326643,0.0518636,136.73,136.71,3.21651713]
["bitfinex-derivatives","SOLF0:USTF0",1763595327742,0.0518636,136.73,136.71,0.04651713]
["bitfinex-derivatives","SOLF0:USTF0",1763595327950,0.0518636,136.73,136.71,3.21651713]
["bitfinex-derivatives","SOLF0:USTF0",1763595330346,6.5878,136.76,136.71,3.21651713]
["bitfinex-derivatives","SOLF0:USTF0",1763595330542,5.65747483,136.8,136.71,3.21651713]
["bitfinex-derivatives","SOLF0:USTF0",1763595330543,6.5883,136.75,136.71,3.21651713]
["bitfinex-derivatives","SOLF0:USTF0",1763595330744,6.5883,136.75,136.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763595331036,5.65747483,136.8,136.67,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1763595331238,0.05334228,136.75,136.72,0.04830745]
["bitfinex-derivatives","SOLF0:USTF0",1763595331443,0.04849127,136.75,136.72,0.05196534]
["bitfinex-derivatives","SOLF0:USTF0",1763595332840,6.5888,136.74,136.72,0.05196534]
["bitfinex-derivatives","SOLF0:USTF0",1763595336749,8.96374602,136.74,136.72,0.05196534]
["bitfinex-derivatives","SOLF0:USTF0",1763595337247,2.37494602,136.74,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763595337549,2.37494602,136.71,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763595338247,0.05503469,136.7,136.68,0.05386654]
["bitfinex-derivatives","SOLF0:USTF0",1763595338744,6.591,136.69,136.68,0.05386654]
["bitfinex-derivatives","SOLF0:USTF0",1763595340050,0.05503469,136.7,136.68,3.09386654]
["bitfinex-derivatives","SOLF0:USTF0",1763595340238,0.05503469,136.7,136.68,0.05386654]
["bitfinex-derivatives","SOLF0:USTF0",1763595340442,6.64563469,136.7,136.68,0.05386654]
["bitfinex-derivatives","SOLF0:USTF0",1763595340652,0.05503469,136.7,136.68,0.05386654]
["bitfinex-derivatives","SOLF0:USTF0",1763595341750,0.05503469,136.7,136.68,3.09386654]
["bitfinex-derivatives","SOLF0:USTF0",1763595342150,0.05503469,136.7,136.68,0.05386654]
["bitfinex-derivatives","SOLF0:USTF0",1763595342345,0.05503469,136.7,136.68,3.09386654]
["bitfinex-derivatives","SOLF0:USTF0",1763595342544,6.64603469,136.7,136.68,3.09386654]
["bitfinex-derivatives","SOLF0:USTF0",1763595343452,6.591,136.69,136.68,3.09386654]
["bitfinex-derivatives","SOLF0:USTF0",1763595343841,6.591,136.69,136.68,0.05386654]
["bitfinex-derivatives","SOLF0:USTF0",1763595352246,6.591,136.69,136.68,3.09386654]
["bitfinex-derivatives","SOLF0:USTF0",1763595352451,6.64573469,136.7,136.68,3.09386654]
["bitfinex-derivatives","SOLF0:USTF0",1763595353864,0.05503469,136.7,136.68,3.09386654]
["bitfinex-derivatives","SOLF0:USTF0",1763595354456,0.05503469,136.7,136.68,0.05386654]
["bitfinex-derivatives","SOLF0:USTF0",1763595355456,6.64553469,136.7,136.68,0.05386654]
["bitfinex-derivatives","SOLF0:USTF0",1763595356050,0.05503469,136.7,136.68,3.09386654]
["bitfinex-derivatives","SOLF0:USTF0",1763595358663,0.05503469,136.7,136.68,9.68526654]
["bitfinex-derivatives","SOLF0:USTF0",1763595358861,0.05503469,136.7,136.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763595361658,6.64553469,136.7,136.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763595362767,0.05503469,136.7,136.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763595362966,3.71075609,136.76,136.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763595363761,6.5892,136.73,136.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763595363980,0.05165309,136.72,136.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763595364865,6.64115309,136.72,136.7,0.05126217]
["bitfinex-derivatives","SOLF0:USTF0",1763595365469,6.64115309,136.72,136.7,3.09126217]
["bitfinex-derivatives","SOLF0:USTF0",1763595367066,6.59,136.71,136.7,3.09126217]
["bitfinex-derivatives","SOLF0:USTF0",1763595367770,6.59,136.71,136.7,0.05126217]
["bitfinex-derivatives","SOLF0:USTF0",1763595370068,0.05165309,136.72,136.7,0.05126217]
["bitfinex-derivatives","SOLF0:USTF0",1763595371870,6.59,136.71,136.7,0.05126217]
["bitfinex-derivatives","SOLF0:USTF0",1763595374365,6.59,136.71,136.7,3.17126217]
["bitfinex-derivatives","SOLF0:USTF0",1763595376977,1.46,136.71,136.63,11.97423526]
["bitfinex-derivatives","SOLF0:USTF0",1763595377166,1.46,136.71,136.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763595377167,3.71075609,136.68,136.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763595377366,3.71075609,136.65,136.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763595377870,3.71075609,136.63,136.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763595378070,0.05208749,136.6,136.58,0.04844264]
["bitfinex-derivatives","SOLF0:USTF0",1763595379873,0.05208749,136.6,136.58,3.16844264]
["bitfinex-derivatives","SOLF0:USTF0",1763595384877,6.64748749,136.6,136.58,0.04844264]
["bitfinex-derivatives","SOLF0:USTF0",1763595385478,0.05208749,136.6,136.58,3.16844264]
["bitfinex-derivatives","SOLF0:USTF0",1763595386875,6.64768749,136.6,136.58,0.04844264]
["bitfinex-derivatives","SOLF0:USTF0",1763595387081,6.64768749,136.6,136.58,3.13844264]
["bitfinex-derivatives","SOLF0:USTF0",1763595387682,6.64768749,136.6,136.58,0.04844264]
["bitfinex-derivatives","SOLF0:USTF0",1763595387879,6.64768749,136.6,136.58,3.13844264]
["bitfinex-derivatives","SOLF0:USTF0",1763595388986,0.05208749,136.6,136.58,3.13844264]
["bitfinex-derivatives","SOLF0:USTF0",1763595389682,6.64748749,136.6,136.58,3.13844264]
["bitfinex-derivatives","SOLF0:USTF0",1763595390284,6.64748749,136.6,136.58,0.04844264]
["bitfinex-derivatives","SOLF0:USTF0",1763595398186,0.05208749,136.6,136.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763595398386,31.86076288,136.63,136.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763595398586,5.2406634,136.62,136.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763595398890,13.1909,136.6,136.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763595399089,9.86076288,136.6,136.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763595399290,0.05587201,136.57,136.54,0.05475116]
["bitfinex-derivatives","SOLF0:USTF0",1763595399785,6.5977,136.55,136.54,0.05475116]
["bitfinex-derivatives","SOLF0:USTF0",1763595400991,6.5977,136.55,136.54,3.37475116]
["bitfinex-derivatives","SOLF0:USTF0",1763595403891,0.05587201,136.57,136.54,3.37475116]
["bitfinex-derivatives","SOLF0:USTF0",1763595406795,6.65267201,136.57,136.54,3.37475116]
["bitfinex-derivatives","SOLF0:USTF0",1763595407798,6.5973,136.56,136.54,3.37475116]
["bitfinex-derivatives","SOLF0:USTF0",1763595409996,0.05587201,136.57,136.54,3.37475116]
["bitfinex-derivatives","SOLF0:USTF0",1763595412906,6.65267201,136.57,136.54,3.37475116]
["bitfinex-derivatives","SOLF0:USTF0",1763595418701,0.05587201,136.57,136.54,0.05475116]
["bitfinex-derivatives","SOLF0:USTF0",1763595418903,2.43625962,136.57,136.54,0.05475116]
["bitfinex-derivatives","SOLF0:USTF0",1763595419809,6.5977,136.55,136.54,0.05475116]
["bitfinex-derivatives","SOLF0:USTF0",1763595422506,6.5977,136.55,136.54,3.37475116]
["bitfinex-derivatives","SOLF0:USTF0",1763595423909,6.65277201,136.57,136.54,3.37475116]
["bitfinex-derivatives","SOLF0:USTF0",1763595424607,0.05587201,136.57,136.54,3.37475116]
["bitfinex-derivatives","SOLF0:USTF0",1763595424806,0.05587201,136.57,136.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763595426208,0.05587201,136.57,136.54,0.05475116]
["bitfinex-derivatives","SOLF0:USTF0",1763595426911,6.5977,136.55,136.54,0.05475116]
["bitfinex-derivatives","SOLF0:USTF0",1763595428698,0.05587201,136.57,136.54,3.19475116]
["bitfinex-derivatives","SOLF0:USTF0",1763595429707,6.5973,136.56,136.54,3.19475116]
["bitfinex-derivatives","SOLF0:USTF0",1763595429905,0.05587201,136.57,136.54,3.19475116]
["bitfinex-derivatives","SOLF0:USTF0",1763595431714,0.05587201,136.57,136.54,0.05475116]
["bitfinex-derivatives","SOLF0:USTF0",1763595432413,6.5977,136.55,136.54,0.05475116]
["bitfinex-derivatives","SOLF0:USTF0",1763595436114,11.88811303,136.55,136.54,0.05475116]
["bitfinex-derivatives","SOLF0:USTF0",1763595437217,6.5977,136.55,136.54,0.05475116]
["bitfinex-derivatives","SOLF0:USTF0",1763595438613,0.05587201,136.57,136.54,3.19475116]
["bitfinex-derivatives","SOLF0:USTF0",1763595440720,6.65267201,136.57,136.54,3.19475116]
["bitfinex-derivatives","SOLF0:USTF0",1763595440922,0.05587201,136.57,136.54,3.19475116]
["bitfinex-derivatives","SOLF0:USTF0",1763595441727,0.05587201,136.57,136.54,9.79295116]
["bitfinex-derivatives","SOLF0:USTF0",1763595441924,5.2867329,136.6,136.54,9.79295116]
["bitfinex-derivatives","SOLF0:USTF0",1763595441925,6.84563482,136.64,136.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763595442226,6.5959,136.59,136.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763595442524,2.38038761,136.62,136.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763595442735,5.28627696,136.61,136.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763595443025,0.05477109,136.59,136.57,3.19413877]
["bitfinex-derivatives","SOLF0:USTF0",1763595443218,6.65067109,136.59,136.57,3.19413877]
["bitfinex-derivatives","SOLF0:USTF0",1763595444430,0.05477109,136.59,136.57,3.19413877]
["bitfinex-derivatives","SOLF0:USTF0",1763595446621,2.38038761,136.66,136.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763595446818,5.27335742,136.65,136.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763595447023,5.27335742,136.64,136.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763595447220,6.84563482,136.68,136.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763595447221,2.38038761,136.68,136.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763595447422,5.2700176,136.67,136.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763595447624,0.05479084,136.65,136.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763595450119,2.38038761,136.7,136.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763595450324,2.38038761,136.71,136.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763595450527,6.5911,136.69,136.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763595451120,0.03750703,136.68,136.66,3.32860367]
["bitfinex-derivatives","SOLF0:USTF0",1763595451523,6.62910703,136.68,136.66,3.32860367]
["bitfinex-derivatives","SOLF0:USTF0",1763595452017,6.62910703,136.68,136.66,0.04860367]
["bitfinex-derivatives","SOLF0:USTF0",1763595453728,0.03750703,136.68,136.66,0.04860367]
["bitfinex-derivatives","SOLF0:USTF0",1763595453933,0.03750703,136.68,136.66,3.32860367]
["bitfinex-derivatives","SOLF0:USTF0",1763595454935,6.62910703,136.68,136.66,3.32860367]
["bitfinex-derivatives","SOLF0:USTF0",1763595455324,0.03750703,136.68,136.66,3.32860367]
["bitfinex-derivatives","SOLF0:USTF0",1763595456737,0.03750703,136.68,136.66,0.04860367]
["bitfinex-derivatives","SOLF0:USTF0",1763595457732,6.62910703,136.68,136.66,0.04860367]
["bitfinex-derivatives","SOLF0:USTF0",1763595458230,6.62910703,136.68,136.66,3.25860367]
["bitfinex-derivatives","SOLF0:USTF0",1763595461229,0.03750703,136.68,136.66,3.25860367]
["bitfinex-derivatives","SOLF0:USTF0",1763595463829,6.62910703,136.68,136.66,3.25860367]
["bitfinex-derivatives","SOLF0:USTF0",1763595464031,0.03750703,136.68,136.66,3.25860367]
["bitfinex-derivatives","SOLF0:USTF0",1763595464535,6.62910703,136.68,136.66,3.25860367]
["bitfinex-derivatives","SOLF0:USTF0",1763595464921,6.62910703,136.68,136.66,0.04860367]
["bitfinex-derivatives","SOLF0:USTF0",1763595470736,6.5919,136.67,136.66,0.04860367]
["bitfinex-derivatives","SOLF0:USTF0",1763595470936,3.75102464,136.68,136.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763595471444,6.5941,136.63,136.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763595471943,6.64270805,136.63,136.61,3.10510313]
["bitfinex-derivatives","SOLF0:USTF0",1763595472246,0.04860805,136.63,136.61,3.10510313]
["bitfinex-derivatives","SOLF0:USTF0",1763595473538,0.04860805,136.63,136.61,9.69980313]
["bitfinex-derivatives","SOLF0:USTF0",1763595473843,0.04860805,136.63,136.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763595480643,0.04860805,136.63,136.61,3.10510313]
["bitfinex-derivatives","SOLF0:USTF0",1763595481241,6.64250805,136.63,136.61,3.10510313]
["bitfinex-derivatives","SOLF0:USTF0",1763595481434,6.64250805,136.63,136.61,0.05510313]
["bitfinex-derivatives","SOLF0:USTF0",1763595481839,0.04860805,136.63,136.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763595484951,6.64250805,136.63,136.61,3.10510313]
["bitfinex-derivatives","SOLF0:USTF0",1763595485140,0.04860805,136.63,136.61,3.10510313]
["bitfinex-derivatives","SOLF0:USTF0",1763595488249,6.64260805,136.63,136.61,3.10510313]
["bitfinex-derivatives","SOLF0:USTF0",1763595489149,6.5944,136.62,136.61,0.05510313]
["bitfinex-derivatives","SOLF0:USTF0",1763595490549,0.04860805,136.63,136.61,3.13510313]
["bitfinex-derivatives","SOLF0:USTF0",1763595491056,6.64260805,136.63,136.61,3.13510313]
["bitfinex-derivatives","SOLF0:USTF0",1763595497464,0.04860805,136.63,136.61,3.13510313]
["bitfinex-derivatives","SOLF0:USTF0",1763595498159,0.04860805,136.63,136.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763595500253,0.04860805,136.63,136.61,0.05510313]
["bitfinex-derivatives","SOLF0:USTF0",1763595500254,0.04860805,136.63,136.61,3.13510313]
["bitfinex-derivatives","SOLF0:USTF0",1763595501459,13.181,136.7,136.61,3.13510313]
["bitfinex-derivatives","SOLF0:USTF0",1763595501659,5.24936737,136.69,136.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763595501960,5.24936737,136.68,136.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763595502165,10.55915243,136.71,136.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763595502367,0.03750266,136.67,136.65,3.13021664]
["bitfinex-derivatives","SOLF0:USTF0",1763595502755,6.62950266,136.67,136.65,3.13021664]
["bitfinex-derivatives","SOLF0:USTF0",1763595509061,0.03750266,136.67,136.65,3.13021664]
["bitfinex-derivatives","SOLF0:USTF0",1763595509564,5.25525112,136.72,136.65,3.13021664]
["bitfinex-derivatives","SOLF0:USTF0",1763595509768,10.55915243,136.76,136.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763595510062,5.25443654,136.75,136.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763595510272,6.5895,136.72,136.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1763595510467,10.55915243,136.79,136.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763595510767,5.25068239,136.78,136.72,0.05374909]
["bitfinex-derivatives","SOLF0:USTF0",1763595510964,5.25068239,136.77,136.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763595511166,3.71351761,136.79,136.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763595511360,5.24665293,136.78,136.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763595511562,5.24665293,136.77,136.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763595511764,6.5886,136.75,136.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763595520864,3.71351761,136.79,136.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763595521776,6.5877,136.76,136.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763595521978,3.71351761,136.79,136.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763595522679,6.5881,136.75,136.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763595523580,25.71351761,136.79,136.72,0.05374909]
["bitfinex-derivatives","SOLF0:USTF0",1763595523772,3.71351761,136.76,136.72,0.05374909]
["bitfinex-derivatives","SOLF0:USTF0",1763595525769,35.1724,136.79,136.72,0.05374909]
["bitfinex-derivatives","SOLF0:USTF0",1763595526076,3.71351761,136.76,136.72,0.05374909]
["bitfinex-derivatives","SOLF0:USTF0",1763595527568,6.589,136.73,136.72,0.05374909]
["bitfinex-derivatives","SOLF0:USTF0",1763595527774,3.71351761,136.73,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763595528980,6.5905,136.7,136.69,0.04645726]
["bitfinex-derivatives","SOLF0:USTF0",1763595530784,6.5905,136.7,136.69,3.31645726]
["bitfinex-derivatives","SOLF0:USTF0",1763595533987,6.5905,136.7,136.69,0.04645726]
["bitfinex-derivatives","SOLF0:USTF0",1763595535089,0.05374909,136.71,136.69,0.04645726]
["bitfinex-derivatives","SOLF0:USTF0",1763595535280,0.05374909,136.71,136.69,3.31645726]
["bitfinex-derivatives","SOLF0:USTF0",1763595535480,0.05374909,136.71,136.69,0.04645726]
["bitfinex-derivatives","SOLF0:USTF0",1763595536685,6.5905,136.7,136.69,0.04645726]
["bitfinex-derivatives","SOLF0:USTF0",1763595541889,0.05374909,136.71,136.69,0.04645726]
["bitfinex-derivatives","SOLF0:USTF0",1763595542586,2.42923298,136.71,136.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1763595542782,2.42923298,136.71,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763595542978,0.05374909,136.71,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763595543580,0.05374909,136.71,136.67,3.31921816]
["bitfinex-derivatives","SOLF0:USTF0",1763595544291,6.5911,136.69,136.67,3.31921816]
["bitfinex-derivatives","SOLF0:USTF0",1763595544782,6.64404909,136.71,136.67,3.31921816]
["bitfinex-derivatives","SOLF0:USTF0",1763595544985,0.05374909,136.71,136.67,3.31921816]
["bitfinex-derivatives","SOLF0:USTF0",1763595545688,6.5907,136.7,136.67,3.31921816]
["bitfinex-derivatives","SOLF0:USTF0",1763595546287,6.64374909,136.71,136.67,3.31921816]
["bitfinex-derivatives","SOLF0:USTF0",1763595547088,0.05374909,136.71,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763595548188,0.05374909,136.71,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763595548383,2.37548389,136.78,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763595548592,5.24801258,136.77,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763595548791,2.37548389,136.76,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763595548995,13.1727,136.79,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763595549190,6.5884,136.75,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763595549395,6.63485726,136.75,136.72,3.21390638]
["bitfinex-derivatives","SOLF0:USTF0",1763595549991,3.51563482,136.82,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763595550190,9.27906506,136.88,136.81,2.37548389]
["bitfinex-derivatives","SOLF0:USTF0",1763595550497,3.24,136.86,136.74,13.26122714]
["bitfinex-derivatives","SOLF0:USTF0",1763595550702,3.24,136.86,136.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763595550893,3.24,136.86,136.78,2.37548389]
["bitfinex-derivatives","SOLF0:USTF0",1763595551195,3.24,136.85,136.81,0.05268983]
["bitfinex-derivatives","SOLF0:USTF0",1763595551400,3.24,136.83,136.81,0.05268983]
["bitfinex-derivatives","SOLF0:USTF0",1763595551595,3.24,136.83,136.75,2.37548389]
["bitfinex-derivatives","SOLF0:USTF0",1763595551797,3.24,136.83,136.78,0.04937984]
["bitfinex-derivatives","SOLF0:USTF0",1763595553713,3.24,136.82,136.78,0.04937984]
["bitfinex-derivatives","SOLF0:USTF0",1763595554100,3.24,136.82,136.72,8.91534783]
["bitfinex-derivatives","SOLF0:USTF0",1763595554101,2.37548389,136.81,136.73,2.37548389]
["bitfinex-derivatives","SOLF0:USTF0",1763595554410,3.24,136.79,136.72,2.37548389]
["bitfinex-derivatives","SOLF0:USTF0",1763595554599,3.24,136.83,136.76,2.37548389]
["bitfinex-derivatives","SOLF0:USTF0",1763595554800,5.61548389,136.83,136.76,2.37548389]
["bitfinex-derivatives","SOLF0:USTF0",1763595555008,3.24,136.82,136.75,2.37548389]
["bitfinex-derivatives","SOLF0:USTF0",1763595555214,3.24,136.79,136.77,0.04716217]
["bitfinex-derivatives","SOLF0:USTF0",1763595555710,0.04937984,136.8,136.77,2.42264606]
["bitfinex-derivatives","SOLF0:USTF0",1763595556211,3.28937984,136.8,136.77,2.42264606]
["bitfinex-derivatives","SOLF0:USTF0",1763595556607,0.04937984,136.8,136.77,2.42264606]
["bitfinex-derivatives","SOLF0:USTF0",1763595557710,3.28937984,136.8,136.77,0.04716217]
["bitfinex-derivatives","SOLF0:USTF0",1763595559613,3.24,136.78,136.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763595559819,3.24,136.78,136.71,2.37548389]
["bitfinex-derivatives","SOLF0:USTF0",1763595560012,3.24,136.78,136.72,2.37548389]
["bitfinex-derivatives","SOLF0:USTF0",1763595560620,0.05060697,136.76,136.74,0.05508616]
["bitfinex-derivatives","SOLF0:USTF0",1763595560812,0.0464344,136.76,136.74,0.05508616]
["bitfinex-derivatives","SOLF0:USTF0",1763595561011,12.20098389,136.81,136.74,0.05508616]
["bitfinex-derivatives","SOLF0:USTF0",1763595561312,3.24,136.8,136.74,0.05508616]
["bitfinex-derivatives","SOLF0:USTF0",1763595561721,3.24,136.78,136.74,0.05508616]
["bitfinex-derivatives","SOLF0:USTF0",1763595562115,3.29010761,136.77,136.74,0.05508616]
["bitfinex-derivatives","SOLF0:USTF0",1763595563725,0.05010761,136.77,136.74,0.05508616]
["bitfinex-derivatives","SOLF0:USTF0",1763595564117,0.05010761,136.77,136.74,6.72473067]
["bitfinex-derivatives","SOLF0:USTF0",1763595564308,0.05010761,136.77,136.74,6.72130252]
["bitfinex-derivatives","SOLF0:USTF0",1763595564715,0.05010761,136.77,136.74,13.30980252]
["bitfinex-derivatives","SOLF0:USTF0",1763595565019,3.24,136.8,136.74,6.72130252]
["bitfinex-derivatives","SOLF0:USTF0",1763595565322,9.8245,136.83,136.77,2.37548389]
["bitfinex-derivatives","SOLF0:USTF0",1763595566013,3.24,136.82,136.79,0.05329962]
["bitfinex-derivatives","SOLF0:USTF0",1763595566619,5.61548389,136.82,136.79,0.05329962]
["bitfinex-derivatives","SOLF0:USTF0",1763595566807,3.04,136.81,136.79,0.05329962]
["bitfinex-derivatives","SOLF0:USTF0",1763595567413,3.04,136.8,136.79,0.05329962]
["bitfinex-derivatives","SOLF0:USTF0",1763595567824,3.04,136.78,136.74,6.66621636]
["bitfinex-derivatives","SOLF0:USTF0",1763595568016,3.04,136.78,136.72,6.66621636]
["bitfinex-derivatives","SOLF0:USTF0",1763595568017,3.04,136.77,136.72,6.66621636]
["bitfinex-derivatives","SOLF0:USTF0",1763595568218,3.04,136.77,136.71,6.66621636]
["bitfinex-derivatives","SOLF0:USTF0",1763595568526,22.0,136.85,136.69,13.25681636]
["bitfinex-derivatives","SOLF0:USTF0",1763595568527,3.04,136.74,136.69,13.25681636]
["bitfinex-derivatives","SOLF0:USTF0",1763595569023,3.09155602,136.73,136.7,0.05174218]
["bitfinex-derivatives","SOLF0:USTF0",1763595570920,3.04,136.72,136.7,0.05174218]
["bitfinex-derivatives","SOLF0:USTF0",1763595573425,3.04,136.72,136.71,2.37548389]
["bitfinex-derivatives","SOLF0:USTF0",1763595574133,3.04,136.72,136.7,0.05174218]
["bitfinex-derivatives","SOLF0:USTF0",1763595574432,3.04,136.72,136.71,2.37548389]
["bitfinex-derivatives","SOLF0:USTF0",1763595576235,3.04,136.72,136.67,6.66621636]
["bitfinex-derivatives","SOLF0:USTF0",1763595576433,3.04,136.72,136.68,2.37548389]
["bitfinex-derivatives","SOLF0:USTF0",1763595576628,3.04,136.7,136.68,2.37548389]
["bitfinex-derivatives","SOLF0:USTF0",1763595577235,3.04,136.7,136.68,2.42257291]
["bitfinex-derivatives","SOLF0:USTF0",1763595577236,3.04,136.69,136.68,2.42257291]
["bitfinex-derivatives","SOLF0:USTF0",1763595577436,3.04,136.69,136.68,0.04708902]
["bitfinex-derivatives","SOLF0:USTF0",1763595579036,3.04,136.69,136.68,2.42257291]
["bitfinex-derivatives","SOLF0:USTF0",1763595580033,3.33,136.72,136.68,2.42257291]
["bitfinex-derivatives","SOLF0:USTF0",1763595580237,3.33,136.72,136.7,2.37548389]
["bitfinex-derivatives","SOLF0:USTF0",1763595581133,3.37886821,136.72,136.7,2.42282952]
["bitfinex-derivatives","SOLF0:USTF0",1763595582842,0.04886821,136.72,136.7,2.42282952]
["bitfinex-derivatives","SOLF0:USTF0",1763595583538,3.37886821,136.72,136.7,0.04734563]
["bitfinex-derivatives","SOLF0:USTF0",1763595583737,3.37886821,136.72,136.7,2.42282952]
["bitfinex-derivatives","SOLF0:USTF0",1763595583941,3.33,136.71,136.7,2.42282952]
["bitfinex-derivatives","SOLF0:USTF0",1763595584144,3.33,136.71,136.7,0.04734563]
["bitfinex-derivatives","SOLF0:USTF0",1763595586640,3.33,136.71,136.7,2.42282952]
["bitfinex-derivatives","SOLF0:USTF0",1763595587143,3.37886821,136.72,136.7,2.42282952]
["bitfinex-derivatives","SOLF0:USTF0",1763595589238,3.33,136.71,136.7,2.42282952]
["bitfinex-derivatives","SOLF0:USTF0",1763595590341,3.33,136.71,136.7,0.04734563]
["bitfinex-derivatives","SOLF0:USTF0",1763595590743,9.92,136.71,136.7,0.04734563]
["bitfinex-derivatives","SOLF0:USTF0",1763595591343,3.37886821,136.72,136.7,0.04734563]
["bitfinex-derivatives","SOLF0:USTF0",1763595592742,3.33,136.71,136.7,0.04734563]
["bitfinex-derivatives","SOLF0:USTF0",1763595593846,9.92,136.71,136.7,0.04734563]
["bitfinex-derivatives","SOLF0:USTF0",1763595595350,3.33,136.69,136.65,3.70999365]
["bitfinex-derivatives","SOLF0:USTF0",1763595596249,3.37761136,136.68,136.66,0.04636352]
["bitfinex-derivatives","SOLF0:USTF0",1763595596450,3.38095147,136.68,136.66,0.0541028]
["bitfinex-derivatives","SOLF0:USTF0",1763595597446,9.97245147,136.68,136.66,0.0541028]
["bitfinex-derivatives","SOLF0:USTF0",1763595597842,3.33,136.67,136.66,0.0541028]
["bitfinex-derivatives","SOLF0:USTF0",1763595602454,3.33,136.64,136.58,10.37621001]
["bitfinex-derivatives","SOLF0:USTF0",1763595603045,3.33,136.63,136.59,13.26201636]
["bitfinex-derivatives","SOLF0:USTF0",1763595603250,3.33,136.69,136.59,28.70008237]
["bitfinex-derivatives","SOLF0:USTF0",1763595603445,0.05025294,136.65,136.63,0.05401616]
["bitfinex-derivatives","SOLF0:USTF0",1763595603655,3.37635544,136.65,136.63,0.05401616]
["bitfinex-derivatives","SOLF0:USTF0",1763595604451,0.04635544,136.65,136.63,0.05401616]
["bitfinex-derivatives","SOLF0:USTF0",1763595605360,3.37635544,136.65,136.63,0.05401616]
["bitfinex-derivatives","SOLF0:USTF0",1763595607355,0.04635544,136.65,136.63,0.05401616]
["bitfinex-derivatives","SOLF0:USTF0",1763595607953,0.04635544,136.65,136.63,6.64761616]
["bitfinex-derivatives","SOLF0:USTF0",1763595609471,0.04635544,136.65,136.63,0.05401616]
["bitfinex-derivatives","SOLF0:USTF0",1763595609668,3.18635544,136.65,136.63,0.05401616]
["bitfinex-derivatives","SOLF0:USTF0",1763595610068,3.14,136.64,136.63,0.05401616]
["bitfinex-derivatives","SOLF0:USTF0",1763595610260,3.14,136.64,136.59,43.47265113]
["bitfinex-derivatives","SOLF0:USTF0",1763595610465,3.14,136.64,136.59,21.46643477]
["bitfinex-derivatives","SOLF0:USTF0",1763595610665,3.14,136.62,136.58,22.00621636]
["bitfinex-derivatives","SOLF0:USTF0",1763595611168,3.14,136.62,136.59,6.66621636]
["bitfinex-derivatives","SOLF0:USTF0",1763595611373,3.19237478,136.62,136.59,6.72047106]
["bitfinex-derivatives","SOLF0:USTF0",1763595611973,0.05237478,136.62,136.59,6.72047106]
["bitfinex-derivatives","SOLF0:USTF0",1763595613267,3.19237478,136.62,136.59,6.72047106]
["bitfinex-derivatives","SOLF0:USTF0",1763595613864,3.19237478,136.62,136.59,28.21365203]
["bitfinex-derivatives","SOLF0:USTF0",1763595614369,3.19237478,136.62,136.59,21.54743567]
["bitfinex-derivatives","SOLF0:USTF0",1763595614673,3.19237478,136.62,136.59,0.0542547]
["bitfinex-derivatives","SOLF0:USTF0",1763595615764,3.14,136.6,136.59,0.0542547]
["bitfinex-derivatives","SOLF0:USTF0",1763595615957,3.14,136.6,136.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1763595615958,3.14,136.6,136.54,6.66621636]
["bitfinex-derivatives","SOLF0:USTF0",1763595616167,3.14,136.6,136.52,6.66621636]
["bitfinex-derivatives","SOLF0:USTF0",1763595616371,3.14,136.57,136.52,6.66621636]
["bitfinex-derivatives","SOLF0:USTF0",1763595616567,3.14,136.57,136.51,6.66621636]
["bitfinex-derivatives","SOLF0:USTF0",1763595617069,3.14,136.54,136.51,6.66621636]
["bitfinex-derivatives","SOLF0:USTF0",1763595617266,3.14,136.54,136.5,6.66621636]
["bitfinex-derivatives","SOLF0:USTF0",1763595617466,3.19040349,136.54,136.51,0.05116051]
["bitfinex-derivatives","SOLF0:USTF0",1763595624566,3.14,136.53,136.51,0.05116051]
["bitfinex-derivatives","SOLF0:USTF0",1763595627666,3.32040349,136.54,136.51,0.05116051]
["bitfinex-derivatives","SOLF0:USTF0",1763595628276,3.27,136.51,136.46,1.27488872]
["bitfinex-derivatives","SOLF0:USTF0",1763595628674,3.27,136.51,136.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1763595628878,3.27,136.51,136.47,21.51202988]
["bitfinex-derivatives","SOLF0:USTF0",1763595629081,0.05315758,136.5,136.48,0.05060751]
["bitfinex-derivatives","SOLF0:USTF0",1763595629373,0.05315758,136.5,136.38,70.91534783]
["bitfinex-derivatives","SOLF0:USTF0",1763595629374,3.32315758,136.5,136.38,70.91534783]
["bitfinex-derivatives","SOLF0:USTF0",1763595629574,3.27,136.5,136.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763595629877,3.27,136.5,136.4,1.27542606]
["bitfinex-derivatives","SOLF0:USTF0",1763595630078,9.8713,136.48,136.4,1.27542606]
["bitfinex-derivatives","SOLF0:USTF0",1763595630279,3.27,136.47,136.4,1.27542606]
["bitfinex-derivatives","SOLF0:USTF0",1763595630781,0.05155258,136.45,136.42,0.04807101]
["bitfinex-derivatives","SOLF0:USTF0",1763595632375,0.05155258,136.45,136.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1763595633477,3.27,136.58,136.42,0.04807101]
["bitfinex-derivatives","SOLF0:USTF0",1763595633682,3.27,136.58,136.45,9.87103742]
["bitfinex-derivatives","SOLF0:USTF0",1763595633886,3.27,136.58,136.46,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1763595634182,6.5974,136.56,136.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1763595634379,3.27,136.55,136.49,9.87103742]
["bitfinex-derivatives","SOLF0:USTF0",1763595634586,0.05337154,136.53,136.51,0.05149926]
["bitfinex-derivatives","SOLF0:USTF0",1763595634780,0.05313299,136.53,136.51,0.0551253]
["bitfinex-derivatives","SOLF0:USTF0",1763595636285,3.32313299,136.53,136.51,0.0551253]
["bitfinex-derivatives","SOLF0:USTF0",1763595637584,0.05313299,136.53,136.51,0.0551253]
["bitfinex-derivatives","SOLF0:USTF0",1763595639286,0.05313299,136.53,136.51,6.6547253]
["bitfinex-derivatives","SOLF0:USTF0",1763595641792,3.39313299,136.53,136.51,0.0551253]
["bitfinex-derivatives","SOLF0:USTF0",1763595642089,0.05313299,136.53,136.51,0.0551253]
["bitfinex-derivatives","SOLF0:USTF0",1763595643592,0.05313299,136.53,136.51,6.6547253]
["bitfinex-derivatives","SOLF0:USTF0",1763595644395,3.39313299,136.53,136.51,0.0551253]
["bitfinex-derivatives","SOLF0:USTF0",1763595644897,0.05313299,136.53,136.51,0.0551253]
["bitfinex-derivatives","SOLF0:USTF0",1763595645500,3.39313299,136.53,136.51,0.0551253]
["bitfinex-derivatives","SOLF0:USTF0",1763595646395,3.34,136.52,136.51,0.0551253]
["bitfinex-derivatives","SOLF0:USTF0",1763595648889,3.39313299,136.53,136.51,0.0551253]
["bitfinex-derivatives","SOLF0:USTF0",1763595650000,0.05313299,136.53,136.51,0.0551253]
["bitfinex-derivatives","SOLF0:USTF0",1763595652798,3.39313299,136.53,136.51,0.0551253]
["bitfinex-derivatives","SOLF0:USTF0",1763595655310,3.34,136.52,136.51,0.0551253]
["bitfinex-derivatives","SOLF0:USTF0",1763595656405,3.39313299,136.53,136.51,0.0551253]
["bitfinex-derivatives","SOLF0:USTF0",1763595657596,9.99183299,136.53,136.51,0.0551253]
["bitfinex-derivatives","SOLF0:USTF0",1763595657804,3.34,136.52,136.51,0.0551253]
["bitfinex-derivatives","SOLF0:USTF0",1763595660716,6.65183299,136.53,136.45,8.91534783]
["bitfinex-derivatives","SOLF0:USTF0",1763595660717,3.34,136.51,136.45,8.91534783]
["bitfinex-derivatives","SOLF0:USTF0",1763595660909,3.34,136.51,136.43,13.26122714]
["bitfinex-derivatives","SOLF0:USTF0",1763595660910,3.34,136.51,136.43,8.91534783]
["bitfinex-derivatives","SOLF0:USTF0",1763595661111,3.34,136.51,136.41,8.91534783]
["bitfinex-derivatives","SOLF0:USTF0",1763595661411,5.66839245,136.52,136.4,1.27542606]
["bitfinex-derivatives","SOLF0:USTF0",1763595661412,3.34,136.46,136.4,10.19077389]
["bitfinex-derivatives","SOLF0:USTF0",1763595661613,3.34,136.43,136.42,0.04740305]
["bitfinex-derivatives","SOLF0:USTF0",1763595661809,3.34,136.43,136.41,0.05284004]
["bitfinex-derivatives","SOLF0:USTF0",1763595662312,3.38647722,136.44,136.41,0.05284004]
["bitfinex-derivatives","SOLF0:USTF0",1763595663014,0.04647722,136.44,136.41,0.05284004]
["bitfinex-derivatives","SOLF0:USTF0",1763595663309,3.38647722,136.44,136.41,0.05284004]
["bitfinex-derivatives","SOLF0:USTF0",1763595664303,3.34,136.43,136.41,0.05284004]
["bitfinex-derivatives","SOLF0:USTF0",1763595667404,3.34,136.42,136.41,0.05284004]
["bitfinex-derivatives","SOLF0:USTF0",1763595668918,3.17647722,136.44,136.41,0.05284004]
["bitfinex-derivatives","SOLF0:USTF0",1763595669317,3.13,136.42,136.41,0.05284004]
["bitfinex-derivatives","SOLF0:USTF0",1763595669717,3.17647722,136.44,136.37,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763595669917,3.13,136.44,136.37,16.6358469]
["bitfinex-derivatives","SOLF0:USTF0",1763595670513,3.13,136.44,136.38,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1763595670710,3.18491446,136.42,136.39,0.05015962]
["bitfinex-derivatives","SOLF0:USTF0",1763595672723,9.78901446,136.42,136.39,0.05015962]
["bitfinex-derivatives","SOLF0:USTF0",1763595672921,3.13,136.41,136.39,0.05015962]
["bitfinex-derivatives","SOLF0:USTF0",1763595674217,3.13,136.4,136.39,0.05015962]
["bitfinex-derivatives","SOLF0:USTF0",1763595675116,3.13,136.4,136.31,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763595675306,9.736,136.38,136.31,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763595675507,3.13,136.37,136.33,1.27622121]
["bitfinex-derivatives","SOLF0:USTF0",1763595676220,3.13,136.37,136.34,0.05256053]
["bitfinex-derivatives","SOLF0:USTF0",1763595676221,3.18041939,136.36,136.34,0.05256053]
["bitfinex-derivatives","SOLF0:USTF0",1763595678017,0.05041939,136.36,136.34,0.05256053]
["bitfinex-derivatives","SOLF0:USTF0",1763595678423,0.05041939,136.36,136.34,15.43256053]
["bitfinex-derivatives","SOLF0:USTF0",1763595678621,0.05041939,136.36,136.34,22.04036053]
["bitfinex-derivatives","SOLF0:USTF0",1763595679826,3.13,136.42,136.36,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1763595680528,3.13,136.41,136.34,21.9875]
["bitfinex-derivatives","SOLF0:USTF0",1763595680720,3.13,136.38,136.36,0.05110007]
["bitfinex-derivatives","SOLF0:USTF0",1763595683028,0.04695176,136.39,136.36,0.05110007]
["bitfinex-derivatives","SOLF0:USTF0",1763595683930,3.17695176,136.39,136.36,6.65790007]
["bitfinex-derivatives","SOLF0:USTF0",1763595684123,0.04695176,136.39,136.36,6.65790007]
["bitfinex-derivatives","SOLF0:USTF0",1763595685228,3.17695176,136.39,136.36,6.65790007]
["bitfinex-derivatives","SOLF0:USTF0",1763595686030,3.17695176,136.39,136.36,0.05110007]
["bitfinex-derivatives","SOLF0:USTF0",1763595687736,3.32,136.38,136.36,0.05110007]
["bitfinex-derivatives","SOLF0:USTF0",1763595688334,9.9261,136.38,136.36,0.05110007]
["bitfinex-derivatives","SOLF0:USTF0",1763595688536,3.32,136.37,136.36,0.05110007]
["bitfinex-derivatives","SOLF0:USTF0",1763595689435,3.32,136.37,136.31,1.27638504]
["bitfinex-derivatives","SOLF0:USTF0",1763595689636,3.32,136.33,136.29,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763595690330,21.98,136.4,136.29,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763595690524,3.32,136.35,136.33,0.04856225]
["bitfinex-derivatives","SOLF0:USTF0",1763595690737,9.9278,136.35,136.33,0.04856225]
["bitfinex-derivatives","SOLF0:USTF0",1763595690941,3.32,136.34,136.33,0.04856225]
["bitfinex-derivatives","SOLF0:USTF0",1763595691537,3.32,136.34,136.29,21.9902]
["bitfinex-derivatives","SOLF0:USTF0",1763595691744,3.32,136.33,136.29,21.9902]
["bitfinex-derivatives","SOLF0:USTF0",1763595692638,3.37503909,136.32,136.3,0.0556089]
["bitfinex-derivatives","SOLF0:USTF0",1763595695130,0.05503909,136.32,136.3,0.0556089]
["bitfinex-derivatives","SOLF0:USTF0",1763595696739,0.05503909,136.32,136.3,6.6652089]
["bitfinex-derivatives","SOLF0:USTF0",1763595697237,0.05503909,136.32,136.3,0.0556089]
["bitfinex-derivatives","SOLF0:USTF0",1763595698235,3.26503909,136.32,136.3,0.0556089]
["bitfinex-derivatives","SOLF0:USTF0",1763595700940,0.05503909,136.32,136.3,6.6654089]
["bitfinex-derivatives","SOLF0:USTF0",1763595701244,0.05503909,136.32,136.3,0.0556089]
["bitfinex-derivatives","SOLF0:USTF0",1763595701740,0.05503909,136.32,136.31,2.38800637]
["bitfinex-derivatives","SOLF0:USTF0",1763595701946,3.21,136.39,136.31,2.38800637]
["bitfinex-derivatives","SOLF0:USTF0",1763595702133,3.21,136.39,136.34,2.38800637]
["bitfinex-derivatives","SOLF0:USTF0",1763595702845,3.21,136.39,136.31,2.38800637]
["bitfinex-derivatives","SOLF0:USTF0",1763595702846,0.04706421,136.38,136.36,2.38800637]
["bitfinex-derivatives","SOLF0:USTF0",1763595703440,3.21,136.42,136.36,16.64800637]
["bitfinex-derivatives","SOLF0:USTF0",1763595703641,3.21,136.42,136.38,2.38800637]
["bitfinex-derivatives","SOLF0:USTF0",1763595703843,3.21,136.42,136.38,8.99380637]
["bitfinex-derivatives","SOLF0:USTF0",1763595704446,0.05415756,136.41,136.39,0.05611485]
["bitfinex-derivatives","SOLF0:USTF0",1763595705041,0.05415756,136.41,136.39,6.66151485]
["bitfinex-derivatives","SOLF0:USTF0",1763595705448,0.05415756,136.41,136.39,0.05611485]
["bitfinex-derivatives","SOLF0:USTF0",1763595707553,0.05415756,136.41,136.39,6.66141485]
["bitfinex-derivatives","SOLF0:USTF0",1763595708344,0.05415756,136.41,136.39,0.05611485]
["bitfinex-derivatives","SOLF0:USTF0",1763595709758,0.05415756,136.41,136.39,6.66141485]
["bitfinex-derivatives","SOLF0:USTF0",1763595710947,0.05415756,136.41,136.39,0.05611485]
["bitfinex-derivatives","SOLF0:USTF0",1763595711651,0.05415756,136.41,136.39,6.66151485]
["bitfinex-derivatives","SOLF0:USTF0",1763595713451,5.67734972,136.5,136.4,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1763595713754,47.68879602,136.53,136.4,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1763595714454,0.04627177,136.48,136.45,0.05342203]
["bitfinex-derivatives","SOLF0:USTF0",1763595714759,6.6019,136.47,136.45,0.05342203]
["bitfinex-derivatives","SOLF0:USTF0",1763595714943,0.04627177,136.48,136.4,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1763595715254,35.178,136.53,136.4,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1763595715455,3.21,136.52,136.4,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1763595715951,3.21,136.52,136.45,0.05429828]
["bitfinex-derivatives","SOLF0:USTF0",1763595716154,9.8124,136.46,136.45,0.05429828]
["bitfinex-derivatives","SOLF0:USTF0",1763595716454,3.21,136.45,136.37,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763595717358,3.21,136.43,136.39,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1763595717655,0.05523767,136.42,136.4,0.04608579]
["bitfinex-derivatives","SOLF0:USTF0",1763595720056,0.05523767,136.42,136.41,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763595721156,0.05523767,136.42,136.4,6.88098579]
["bitfinex-derivatives","SOLF0:USTF0",1763595722657,0.05523767,136.42,136.41,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763595723850,0.05523767,136.42,136.4,6.88098579]
["bitfinex-derivatives","SOLF0:USTF0",1763595724056,0.05523767,136.42,136.4,0.27608579]
["bitfinex-derivatives","SOLF0:USTF0",1763595725360,0.05523767,136.42,136.4,6.88098579]
["bitfinex-derivatives","SOLF0:USTF0",1763595726456,0.05523767,136.42,136.41,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1763595726648,3.21,136.47,136.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763595727566,0.05579111,136.46,136.43,0.27885837]
["bitfinex-derivatives","SOLF0:USTF0",1763595727760,0.05579111,136.46,136.44,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763595729857,0.05579111,136.46,136.45,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763595730762,0.05579111,136.46,136.45,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1763595732665,0.05579111,136.46,136.45,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763595734570,0.05579111,136.46,136.45,21.81779508]
["bitfinex-derivatives","SOLF0:USTF0",1763595737563,0.05579111,136.46,136.45,28.42039508]
["bitfinex-derivatives","SOLF0:USTF0",1763595738257,0.05579111,136.46,136.45,21.58779508]
["bitfinex-derivatives","SOLF0:USTF0",1763595738455,3.16579111,136.46,136.43,0.04885837]
["bitfinex-derivatives","SOLF0:USTF0",1763595739054,3.11,136.45,136.43,0.04885837]
["bitfinex-derivatives","SOLF0:USTF0",1763595741072,3.16579111,136.46,136.43,0.04885837]
["bitfinex-derivatives","SOLF0:USTF0",1763595742274,3.16579111,136.46,136.43,6.88235837]
["bitfinex-derivatives","SOLF0:USTF0",1763595742466,3.16579111,136.46,136.43,0.27885837]
["bitfinex-derivatives","SOLF0:USTF0",1763595744480,3.16579111,136.46,136.43,0.04885837]
["bitfinex-derivatives","SOLF0:USTF0",1763595745880,3.11,136.45,136.43,0.27885837]
["bitfinex-derivatives","SOLF0:USTF0",1763595746178,0.05579111,136.46,136.43,0.27885837]
["bitfinex-derivatives","SOLF0:USTF0",1763595746674,3.29579111,136.46,136.43,0.27885837]
["bitfinex-derivatives","SOLF0:USTF0",1763595747877,3.29579111,136.46,136.43,6.88235837]
["bitfinex-derivatives","SOLF0:USTF0",1763595751578,0.05579111,136.46,136.44,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763595751882,0.05579111,136.46,136.45,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763595752973,0.05579111,136.46,136.44,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1763595754077,3.29579111,136.46,136.43,0.04885837]
["bitfinex-derivatives","SOLF0:USTF0",1763595754278,3.24,136.44,136.43,0.04885837]
["bitfinex-derivatives","SOLF0:USTF0",1763595755483,3.24,136.45,136.43,0.27885837]
["bitfinex-derivatives","SOLF0:USTF0",1763595755685,3.24,136.45,136.43,0.04885837]
["bitfinex-derivatives","SOLF0:USTF0",1763595756478,3.24,136.45,136.41,22.02552364]
["bitfinex-derivatives","SOLF0:USTF0",1763595756786,3.24,136.45,136.4,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1763595757180,3.24,136.44,136.4,22.2449]
["bitfinex-derivatives","SOLF0:USTF0",1763595757977,3.24,136.44,136.41,0.05456767]
["bitfinex-derivatives","SOLF0:USTF0",1763595760089,3.24,136.44,136.41,21.90108493]
["bitfinex-derivatives","SOLF0:USTF0",1763595760281,3.24,136.44,136.41,0.32456767]
["bitfinex-derivatives","SOLF0:USTF0",1763595761289,0.05579111,136.46,136.42,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763595761491,3.09579111,136.46,136.42,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763595762292,3.09579111,136.46,136.42,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1763595762690,3.09579111,136.46,136.41,6.92906767]
["bitfinex-derivatives","SOLF0:USTF0",1763595762987,3.04,136.45,136.41,6.92906767]
["bitfinex-derivatives","SOLF0:USTF0",1763595763190,3.04,136.45,136.41,28.39113232]
["bitfinex-derivatives","SOLF0:USTF0",1763595763389,3.04,136.45,136.41,6.92906767]
["bitfinex-derivatives","SOLF0:USTF0",1763595763791,3.04,136.45,136.42,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1763595764287,3.04,136.45,136.41,0.32456767]
["bitfinex-derivatives","SOLF0:USTF0",1763595764492,3.04,136.45,136.41,6.92896767]
["bitfinex-derivatives","SOLF0:USTF0",1763595767589,3.04,136.45,136.41,29.48493512]
["bitfinex-derivatives","SOLF0:USTF0",1763595770188,0.05579111,136.46,136.43,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763595770487,3.09579111,136.46,136.42,3.72368914]
["bitfinex-derivatives","SOLF0:USTF0",1763595770686,3.09579111,136.46,136.41,22.61053512]
["bitfinex-derivatives","SOLF0:USTF0",1763595770687,3.04,136.45,136.41,22.61053512]
["bitfinex-derivatives","SOLF0:USTF0",1763595772193,3.04,136.45,136.41,22.88053512]
["bitfinex-derivatives","SOLF0:USTF0",1763595773094,3.04,136.45,136.41,29.48493512]
["bitfinex-derivatives","SOLF0:USTF0",1763595775000,6.65789111,136.46,136.41,0.05456767]
["bitfinex-derivatives","SOLF0:USTF0",1763595775001,3.04,136.44,136.41,0.05456767]
["bitfinex-derivatives","SOLF0:USTF0",1763595775592,3.04,136.42,136.41,0.05456767]
["bitfinex-derivatives","SOLF0:USTF0",1763595777498,9.644,136.42,136.41,0.05456767]
["bitfinex-derivatives","SOLF0:USTF0",1763595780101,3.04,136.42,136.41,0.05456767]
["bitfinex-derivatives","SOLF0:USTF0",1763595782305,3.04,136.42,136.28,1.27645527]
["bitfinex-derivatives","SOLF0:USTF0",1763595782306,3.04,136.41,136.36,11.57044434]
["bitfinex-derivatives","SOLF0:USTF0",1763595782500,3.04,136.41,136.35,8.91534783]
["bitfinex-derivatives","SOLF0:USTF0",1763595782699,3.04,136.37,136.34,20.84509651]
["bitfinex-derivatives","SOLF0:USTF0",1763595782895,3.04,136.37,136.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763595783106,3.04,136.37,136.33,25.33885805]
["bitfinex-derivatives","SOLF0:USTF0",1763595783316,3.04,136.36,136.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763595783901,3.08957766,136.36,136.33,3.15458145]
["bitfinex-derivatives","SOLF0:USTF0",1763595787406,3.08957766,136.36,136.33,25.23267137]
["bitfinex-derivatives","SOLF0:USTF0",1763595787707,3.08957766,136.36,136.33,3.15458145]
["bitfinex-derivatives","SOLF0:USTF0",1763595788306,3.16,136.35,136.33,0.05458145]
["bitfinex-derivatives","SOLF0:USTF0",1763595788813,3.16,136.34,136.33,0.05458145]
["bitfinex-derivatives","SOLF0:USTF0",1763595789601,3.20957766,136.36,136.33,3.24458145]
["bitfinex-derivatives","SOLF0:USTF0",1763595790610,3.20957766,136.36,136.33,0.05458145]
["bitfinex-derivatives","SOLF0:USTF0",1763595791804,3.16,136.35,136.33,0.05458145]
["bitfinex-derivatives","SOLF0:USTF0",1763595792409,3.16,136.31,136.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763595792806,3.16,136.31,136.26,14.5517625]
["bitfinex-derivatives","SOLF0:USTF0",1763595793009,3.16,136.29,136.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1763595793305,3.16,136.29,136.24,6.85206701]
["bitfinex-derivatives","SOLF0:USTF0",1763595793509,3.20981374,136.28,136.25,0.05227219]
["bitfinex-derivatives","SOLF0:USTF0",1763595794705,0.04981374,136.28,136.26,5.57509651]
["bitfinex-derivatives","SOLF0:USTF0",1763595794905,0.04981374,136.28,136.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763595795206,0.04981374,136.28,136.26,5.57509651]
["bitfinex-derivatives","SOLF0:USTF0",1763595795407,3.20981374,136.28,136.26,2.38509651]
["bitfinex-derivatives","SOLF0:USTF0",1763595796513,3.20981374,136.28,136.26,5.57509651]
["bitfinex-derivatives","SOLF0:USTF0",1763595796912,0.04981374,136.28,136.26,5.57509651]
["bitfinex-derivatives","SOLF0:USTF0",1763595797320,0.04981374,136.28,136.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763595803114,3.20981374,136.28,136.26,8.99669651]
["bitfinex-derivatives","SOLF0:USTF0",1763595803320,3.20981374,136.28,136.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763595803617,0.04981374,136.28,136.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763595805621,0.04981374,136.28,136.27,5.57509651]
["bitfinex-derivatives","SOLF0:USTF0",1763595807525,0.04981374,136.28,136.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763595808425,3.11981374,136.28,136.25,2.4373687]
["bitfinex-derivatives","SOLF0:USTF0",1763595809527,3.11981374,136.28,136.25,5.6973687]
["bitfinex-derivatives","SOLF0:USTF0",1763595809826,3.07,136.27,136.25,2.4373687]
["bitfinex-derivatives","SOLF0:USTF0",1763595810029,3.07,136.27,136.25,0.05227219]
["bitfinex-derivatives","SOLF0:USTF0",1763595811224,3.07,136.26,136.25,0.05227219]
["bitfinex-derivatives","SOLF0:USTF0",1763595813327,3.11981374,136.28,136.25,5.6973687]
["bitfinex-derivatives","SOLF0:USTF0",1763595813729,3.11981374,136.28,136.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763595814030,0.04981374,136.28,136.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763595814426,3.11981374,136.28,136.25,5.6973687]
["bitfinex-derivatives","SOLF0:USTF0",1763595815524,0.04981374,136.28,136.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763595815720,3.11981374,136.28,136.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763595816121,0.04981374,136.28,136.27,5.64509651]
["bitfinex-derivatives","SOLF0:USTF0",1763595817627,3.11981374,136.28,136.27,2.38509651]
["bitfinex-derivatives","SOLF0:USTF0",1763595817827,0.04981374,136.28,136.27,2.38509651]
["bitfinex-derivatives","SOLF0:USTF0",1763595818034,3.07981374,136.28,136.25,21.0973687]
["bitfinex-derivatives","SOLF0:USTF0",1763595819431,0.04981374,136.28,136.27,5.66509651]
["bitfinex-derivatives","SOLF0:USTF0",1763595819730,0.04981374,136.28,136.27,2.38509651]
["bitfinex-derivatives","SOLF0:USTF0",1763595820433,0.04981374,136.28,136.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763595822128,0.04981374,136.28,136.27,2.38509651]
["bitfinex-derivatives","SOLF0:USTF0",1763595822738,0.04981374,136.28,136.27,5.66509651]
["bitfinex-derivatives","SOLF0:USTF0",1763595829538,0.04981374,136.28,136.27,12.27639651]
["bitfinex-derivatives","SOLF0:USTF0",1763595831037,0.04981374,136.28,136.27,5.66509651]
["bitfinex-derivatives","SOLF0:USTF0",1763595832138,0.04981374,136.28,136.26,9.8917]
["bitfinex-derivatives","SOLF0:USTF0",1763595832336,0.04981374,136.28,136.27,17.76509651]
["bitfinex-derivatives","SOLF0:USTF0",1763595832536,0.04981374,136.28,136.27,21.04509651]
["bitfinex-derivatives","SOLF0:USTF0",1763595835445,3.07981374,136.28,136.25,5.7173687]
["bitfinex-derivatives","SOLF0:USTF0",1763595835741,3.07981374,136.28,136.25,21.0973687]
["bitfinex-derivatives","SOLF0:USTF0",1763595836343,3.07981374,136.28,136.25,5.7173687]
["bitfinex-derivatives","SOLF0:USTF0",1763595836547,3.07981374,136.28,136.25,21.0973687]
["bitfinex-derivatives","SOLF0:USTF0",1763595836742,3.07981374,136.28,136.25,18.71227219]
["bitfinex-derivatives","SOLF0:USTF0",1763595836947,3.07981374,136.28,136.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763595837847,0.04981374,136.28,136.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763595838650,3.07981374,136.28,136.25,18.71227219]
["bitfinex-derivatives","SOLF0:USTF0",1763595839145,9.69061374,136.28,136.25,18.71227219]
["bitfinex-derivatives","SOLF0:USTF0",1763595839343,3.03,136.27,136.25,18.71227219]
["bitfinex-derivatives","SOLF0:USTF0",1763595839548,3.03,136.27,136.25,3.33227219]
["bitfinex-derivatives","SOLF0:USTF0",1763595842846,3.03,136.27,136.25,0.05227219]
["bitfinex-derivatives","SOLF0:USTF0",1763595844952,3.03,136.27,136.25,3.33227219]
["bitfinex-derivatives","SOLF0:USTF0",1763595845152,3.07981374,136.28,136.25,3.33227219]
["bitfinex-derivatives","SOLF0:USTF0",1763595846250,0.04981374,136.28,136.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763595846654,3.07981374,136.28,136.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763595848254,3.07981374,136.28,136.25,3.24227219]
["bitfinex-derivatives","SOLF0:USTF0",1763595850254,9.7018,136.26,136.25,0.05227219]
["bitfinex-derivatives","SOLF0:USTF0",1763595850649,3.09,136.26,136.25,0.05227219]
["bitfinex-derivatives","SOLF0:USTF0",1763595852255,3.09,136.27,136.25,0.05227219]
["bitfinex-derivatives","SOLF0:USTF0",1763595852644,9.7014,136.27,136.25,0.05227219]
["bitfinex-derivatives","SOLF0:USTF0",1763595852843,3.09,136.26,136.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763595853252,9.7028,136.24,136.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763595853663,3.09,136.23,136.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763595853956,3.1438861,136.23,136.21,3.24018844]
["bitfinex-derivatives","SOLF0:USTF0",1763595854156,0.0538861,136.23,136.21,3.24018844]
["bitfinex-derivatives","SOLF0:USTF0",1763595854357,3.1438861,136.23,136.21,3.24018844]
["bitfinex-derivatives","SOLF0:USTF0",1763595854551,0.0538861,136.23,136.21,3.24018844]
["bitfinex-derivatives","SOLF0:USTF0",1763595855350,0.0538861,136.23,136.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763595859358,0.0538861,136.23,136.21,3.24018844]
["bitfinex-derivatives","SOLF0:USTF0",1763595865573,0.0538861,136.23,136.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763595865871,3.23,136.3,136.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763595866071,3.23,136.3,136.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763595866471,3.23,136.28,136.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763595866872,0.0535281,136.27,136.25,3.08274572]
["bitfinex-derivatives","SOLF0:USTF0",1763595867064,3.2835281,136.27,136.25,3.08274572]
["bitfinex-derivatives","SOLF0:USTF0",1763595868971,3.2835281,136.27,136.25,0.05274572]
["bitfinex-derivatives","SOLF0:USTF0",1763595869171,3.23,136.26,136.25,0.05274572]
["bitfinex-derivatives","SOLF0:USTF0",1763595870269,0.0535281,136.27,136.25,3.08274572]
["bitfinex-derivatives","SOLF0:USTF0",1763595870479,0.0535281,136.27,136.25,6.81657852]
["bitfinex-derivatives","SOLF0:USTF0",1763595870663,3.2835281,136.27,136.25,0.05274572]
["bitfinex-derivatives","SOLF0:USTF0",1763595875177,3.23,136.26,136.25,0.05274572]
["bitfinex-derivatives","SOLF0:USTF0",1763595877978,0.0535281,136.27,136.25,0.05274572]
["bitfinex-derivatives","SOLF0:USTF0",1763595878180,3.1235281,136.27,136.25,3.25274572]
["bitfinex-derivatives","SOLF0:USTF0",1763595878367,0.0535281,136.27,136.25,3.25274572]
["bitfinex-derivatives","SOLF0:USTF0",1763595879786,3.1235281,136.27,136.25,3.25274572]
["bitfinex-derivatives","SOLF0:USTF0",1763595882484,0.0535281,136.27,136.25,3.25274572]
["bitfinex-derivatives","SOLF0:USTF0",1763595883780,0.0535281,136.27,136.25,9.86494572]
["bitfinex-derivatives","SOLF0:USTF0",1763595883980,0.0535281,136.27,136.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763595884987,0.0535281,136.27,136.26,9.8118]
["bitfinex-derivatives","SOLF0:USTF0",1763595885183,0.0535281,136.27,136.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763595890490,0.0535281,136.27,136.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763595890491,3.07,136.24,136.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763595890984,9.6828,136.24,136.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763595891389,9.73179711,136.24,136.21,3.24867429]
["bitfinex-derivatives","SOLF0:USTF0",1763595891891,0.04899711,136.24,136.21,3.24867429]
["bitfinex-derivatives","SOLF0:USTF0",1763595893594,0.04899711,136.24,136.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763595901102,3.11899711,136.24,136.21,3.24867429]
["bitfinex-derivatives","SOLF0:USTF0",1763595901296,3.11899711,136.24,136.21,0.04867429]
["bitfinex-derivatives","SOLF0:USTF0",1763595901601,3.11899711,136.24,136.21,3.24867429]
["bitfinex-derivatives","SOLF0:USTF0",1763595901803,0.04899711,136.24,136.21,3.24867429]
["bitfinex-derivatives","SOLF0:USTF0",1763595901996,0.04899711,136.24,136.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763595902702,0.04899711,136.24,136.23,5.5906471]
["bitfinex-derivatives","SOLF0:USTF0",1763595904699,0.04899711,136.24,136.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763595905901,3.11899711,136.24,136.21,0.04867429]
["bitfinex-derivatives","SOLF0:USTF0",1763595906605,9.6832,136.23,136.21,0.04867429]
["bitfinex-derivatives","SOLF0:USTF0",1763595907306,3.07,136.22,136.21,0.04867429]
["bitfinex-derivatives","SOLF0:USTF0",1763595908203,9.8732,136.23,136.21,0.04867429]
["bitfinex-derivatives","SOLF0:USTF0",1763595908408,3.26,136.22,136.21,0.04867429]
["bitfinex-derivatives","SOLF0:USTF0",1763595910200,9.8737,136.22,136.21,0.04867429]
["bitfinex-derivatives","SOLF0:USTF0",1763595910809,9.8747,136.2,136.17,4.58753304]
["bitfinex-derivatives","SOLF0:USTF0",1763595911102,3.26,136.19,136.17,4.58753304]
["bitfinex-derivatives","SOLF0:USTF0",1763595911808,0.05028546,136.19,136.17,4.63614581]
["bitfinex-derivatives","SOLF0:USTF0",1763595912008,0.05028546,136.19,136.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763595912203,0.05028546,136.19,136.18,5.7006471]
["bitfinex-derivatives","SOLF0:USTF0",1763595916207,5.6506471,136.27,136.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763595916410,5.6506471,136.27,136.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763595916411,9.8716,136.27,136.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763595916611,3.26,136.26,136.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763595917412,0.04890858,136.25,136.23,3.36444814]
["bitfinex-derivatives","SOLF0:USTF0",1763595918406,3.30890858,136.25,136.23,0.05444814]
["bitfinex-derivatives","SOLF0:USTF0",1763595919110,3.26,136.24,136.23,0.05444814]
["bitfinex-derivatives","SOLF0:USTF0",1763595919700,9.92130858,136.25,136.23,0.05444814]
["bitfinex-derivatives","SOLF0:USTF0",1763595919914,3.26,136.24,136.23,0.05444814]
["bitfinex-derivatives","SOLF0:USTF0",1763595923805,3.26,136.22,136.18,5.7006471]
["bitfinex-derivatives","SOLF0:USTF0",1763595924711,3.26,136.22,136.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763595925013,0.05595759,136.22,136.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763595925813,0.05595759,136.22,136.2,5.7006471]
["bitfinex-derivatives","SOLF0:USTF0",1763595926216,0.05595759,136.22,136.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763595929617,3.18,136.28,136.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763595929821,3.18,136.28,136.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763595930021,3.18,136.28,136.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763595930218,3.18,136.28,136.24,5.7106471]
["bitfinex-derivatives","SOLF0:USTF0",1763595930720,3.23348502,136.27,136.25,0.05228521]
["bitfinex-derivatives","SOLF0:USTF0",1763595931920,9.84478502,136.27,136.25,0.05228521]
["bitfinex-derivatives","SOLF0:USTF0",1763595932227,3.18,136.26,136.25,0.05228521]
["bitfinex-derivatives","SOLF0:USTF0",1763595935316,6.66478502,136.27,136.25,0.05228521]
["bitfinex-derivatives","SOLF0:USTF0",1763595935317,3.23348502,136.27,136.25,0.05228521]
["bitfinex-derivatives","SOLF0:USTF0",1763595936116,9.7918,136.26,136.25,0.05228521]
["bitfinex-derivatives","SOLF0:USTF0",1763595936721,3.23348502,136.27,136.25,0.05228521]
["bitfinex-derivatives","SOLF0:USTF0",1763595937729,9.84478502,136.27,136.25,0.05228521]
["bitfinex-derivatives","SOLF0:USTF0",1763595940625,0.05348502,136.27,136.25,3.27228521]
["bitfinex-derivatives","SOLF0:USTF0",1763595940824,3.35348502,136.27,136.25,3.27228521]
["bitfinex-derivatives","SOLF0:USTF0",1763595942131,9.96478502,136.27,136.25,3.27228521]
["bitfinex-derivatives","SOLF0:USTF0",1763595943018,0.05348502,136.27,136.25,3.27228521]
["bitfinex-derivatives","SOLF0:USTF0",1763595943526,0.05348502,136.27,136.25,5.66293231]
["bitfinex-derivatives","SOLF0:USTF0",1763595943732,0.05348502,136.27,136.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763595944921,0.05348502,136.27,136.25,3.27228521]
["bitfinex-derivatives","SOLF0:USTF0",1763595948835,3.35348502,136.27,136.25,3.27228521]
["bitfinex-derivatives","SOLF0:USTF0",1763595949437,3.35348502,136.27,136.25,0.05228521]
["bitfinex-derivatives","SOLF0:USTF0",1763595949834,3.35348502,136.27,136.25,3.27228521]
["bitfinex-derivatives","SOLF0:USTF0",1763595952842,9.96478502,136.27,136.25,3.27228521]
["bitfinex-derivatives","SOLF0:USTF0",1763595954045,0.05348502,136.27,136.25,3.27228521]
["bitfinex-derivatives","SOLF0:USTF0",1763595954840,0.05348502,136.27,136.25,5.66293231]
["bitfinex-derivatives","SOLF0:USTF0",1763595956643,0.05348502,136.27,136.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763595957238,0.05348502,136.27,136.25,5.66293231]
["bitfinex-derivatives","SOLF0:USTF0",1763595958758,0.05348502,136.27,136.25,3.27228521]
["bitfinex-derivatives","SOLF0:USTF0",1763595963458,3.35348502,136.27,136.25,3.27228521]
["bitfinex-derivatives","SOLF0:USTF0",1763595965766,0.05348502,136.27,136.25,3.27228521]
["bitfinex-derivatives","SOLF0:USTF0",1763595966458,0.05348502,136.27,136.25,9.88448521]
["bitfinex-derivatives","SOLF0:USTF0",1763595966658,0.05348502,136.27,136.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763595977964,3.07,136.33,136.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763595978170,3.07,136.33,136.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763595978870,3.11940631,136.33,136.3,3.25003985]
["bitfinex-derivatives","SOLF0:USTF0",1763595980067,9.72780631,136.33,136.3,3.25003985]
["bitfinex-derivatives","SOLF0:USTF0",1763595983075,3.07,136.31,136.3,0.05003985]
["bitfinex-derivatives","SOLF0:USTF0",1763595983374,3.07,136.31,136.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763595983574,5.2433855,136.33,136.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763595983575,3.07,136.29,136.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763595984276,3.11755402,136.28,136.25,3.25314387]
["bitfinex-derivatives","SOLF0:USTF0",1763595984878,9.72845402,136.28,136.25,3.25314387]
["bitfinex-derivatives","SOLF0:USTF0",1763595986372,3.11755402,136.28,136.25,3.25314387]
["bitfinex-derivatives","SOLF0:USTF0",1763595986678,0.04755402,136.28,136.25,3.25314387]
["bitfinex-derivatives","SOLF0:USTF0",1763595989280,0.04755402,136.28,136.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595993078,3.09,136.35,136.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595993382,3.09,136.38,136.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595993879,3.09,136.37,136.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595994077,0.05014851,136.36,136.33,0.05093413]
["bitfinex-derivatives","SOLF0:USTF0",1763595994283,0.05014851,136.36,136.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595994476,3.14014851,136.36,136.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763595995775,3.09,136.35,136.33,0.05093413]
["bitfinex-derivatives","SOLF0:USTF0",1763595996594,3.09,136.34,136.33,0.05093413]
["bitfinex-derivatives","SOLF0:USTF0",1763596002782,3.09,136.34,136.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1763596002783,3.04,136.31,136.27,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1763596003086,3.04,136.31,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596003791,3.08904443,136.3,136.28,0.05331276]
["bitfinex-derivatives","SOLF0:USTF0",1763596003993,3.09346057,136.3,136.28,3.29331276]
["bitfinex-derivatives","SOLF0:USTF0",1763596004487,0.05346057,136.3,136.28,3.29331276]
["bitfinex-derivatives","SOLF0:USTF0",1763596005894,3.09346057,136.3,136.28,3.29331276]
["bitfinex-derivatives","SOLF0:USTF0",1763596006197,3.09346057,136.3,136.28,0.05331276]
["bitfinex-derivatives","SOLF0:USTF0",1763596006694,9.70336057,136.3,136.28,0.05331276]
["bitfinex-derivatives","SOLF0:USTF0",1763596006993,3.04,136.29,136.28,0.05331276]
["bitfinex-derivatives","SOLF0:USTF0",1763596008902,0.05346057,136.3,136.28,3.29331276]
["bitfinex-derivatives","SOLF0:USTF0",1763596009085,3.09346057,136.3,136.28,3.29331276]
["bitfinex-derivatives","SOLF0:USTF0",1763596012696,9.70336057,136.3,136.28,0.05331276]
["bitfinex-derivatives","SOLF0:USTF0",1763596012895,6.66336057,136.3,136.28,3.29331276]
["bitfinex-derivatives","SOLF0:USTF0",1763596013496,9.70336057,136.3,136.28,3.29331276]
["bitfinex-derivatives","SOLF0:USTF0",1763596013700,3.04,136.29,136.28,0.05331276]
["bitfinex-derivatives","SOLF0:USTF0",1763596015599,9.70336057,136.3,136.28,0.05331276]
["bitfinex-derivatives","SOLF0:USTF0",1763596015897,3.09346057,136.3,136.28,3.29331276]
["bitfinex-derivatives","SOLF0:USTF0",1763596016099,0.05346057,136.3,136.28,3.29331276]
["bitfinex-derivatives","SOLF0:USTF0",1763596016499,3.09346057,136.3,136.28,3.29331276]
["bitfinex-derivatives","SOLF0:USTF0",1763596016900,3.09346057,136.3,136.28,0.05331276]
["bitfinex-derivatives","SOLF0:USTF0",1763596017596,9.70346057,136.3,136.28,0.05331276]
["bitfinex-derivatives","SOLF0:USTF0",1763596017805,3.04,136.29,136.28,0.05331276]
["bitfinex-derivatives","SOLF0:USTF0",1763596018801,3.04,136.28,136.22,20.99040224]
["bitfinex-derivatives","SOLF0:USTF0",1763596019201,3.04,136.28,136.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596019700,3.0908185,136.27,136.24,3.28687981]
["bitfinex-derivatives","SOLF0:USTF0",1763596020401,0.0508185,136.27,136.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596021096,3.0908185,136.27,136.24,5.67728205]
["bitfinex-derivatives","SOLF0:USTF0",1763596021304,3.0908185,136.27,136.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596021692,0.0508185,136.27,136.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596022092,0.0508185,136.27,136.24,2.43728205]
["bitfinex-derivatives","SOLF0:USTF0",1763596022093,0.0508185,136.27,136.26,5.63040224]
["bitfinex-derivatives","SOLF0:USTF0",1763596025205,9.6498,136.31,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596025891,3.04,136.3,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596026290,3.08891712,136.3,136.27,3.2910788]
["bitfinex-derivatives","SOLF0:USTF0",1763596027096,0.04891712,136.3,136.27,3.2910788]
["bitfinex-derivatives","SOLF0:USTF0",1763596027308,0.04891712,136.3,136.28,2.39040224]
["bitfinex-derivatives","SOLF0:USTF0",1763596027496,3.04,136.36,136.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596027697,3.04,136.36,136.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596028397,3.19,136.34,136.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596028598,3.19,136.34,136.33,0.04808842]
["bitfinex-derivatives","SOLF0:USTF0",1763596029907,9.7979,136.34,136.33,0.04808842]
["bitfinex-derivatives","SOLF0:USTF0",1763596034297,3.24275694,136.35,136.33,3.20808842]
["bitfinex-derivatives","SOLF0:USTF0",1763596034806,3.24275694,136.35,136.33,0.04808842]
["bitfinex-derivatives","SOLF0:USTF0",1763596035195,3.24275694,136.35,136.33,3.20808842]
["bitfinex-derivatives","SOLF0:USTF0",1763596035606,3.24275694,136.35,136.33,0.04808842]
["bitfinex-derivatives","SOLF0:USTF0",1763596040908,0.05275694,136.35,136.33,3.20808842]
["bitfinex-derivatives","SOLF0:USTF0",1763596041105,0.05275694,136.35,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763596042109,3.19,136.41,136.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763596042298,3.19,136.4,136.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763596043411,3.24131242,136.4,136.37,0.04777997]
["bitfinex-derivatives","SOLF0:USTF0",1763596043614,3.24131242,136.4,136.37,3.20777997]
["bitfinex-derivatives","SOLF0:USTF0",1763596043809,3.24131242,136.4,136.37,0.04777997]
["bitfinex-derivatives","SOLF0:USTF0",1763596044210,3.24131242,136.4,136.37,3.20777997]
["bitfinex-derivatives","SOLF0:USTF0",1763596044911,3.24131242,136.4,136.37,0.04777997]
["bitfinex-derivatives","SOLF0:USTF0",1763596045809,3.19,136.39,136.37,0.04777997]
["bitfinex-derivatives","SOLF0:USTF0",1763596047913,3.19,136.39,136.37,3.30777997]
["bitfinex-derivatives","SOLF0:USTF0",1763596050707,3.19,136.39,136.37,0.04777997]
["bitfinex-derivatives","SOLF0:USTF0",1763596050911,3.19,136.39,136.31,2.39040224]
["bitfinex-derivatives","SOLF0:USTF0",1763596050912,6.6074,136.35,136.31,2.39040224]
["bitfinex-derivatives","SOLF0:USTF0",1763596051120,3.12,136.34,136.31,2.39040224]
["bitfinex-derivatives","SOLF0:USTF0",1763596051802,3.16710991,136.34,136.31,2.43718384]
["bitfinex-derivatives","SOLF0:USTF0",1763596052003,3.16710991,136.34,136.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763596052208,0.04710991,136.34,136.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763596053314,3.16710991,136.34,136.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763596056119,3.16710991,136.34,136.31,2.43718384]
["bitfinex-derivatives","SOLF0:USTF0",1763596056324,3.16710991,136.34,136.31,5.69718384]
["bitfinex-derivatives","SOLF0:USTF0",1763596058114,3.16710991,136.34,136.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763596058418,0.04710991,136.34,136.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763596059621,3.25710991,136.34,136.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763596060114,0.04710991,136.34,136.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763596060321,0.04710991,136.34,136.33,5.65040224]
["bitfinex-derivatives","SOLF0:USTF0",1763596060724,9.8157,136.39,136.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763596060913,9.8157,136.39,136.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763596061115,3.21,136.39,136.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763596061420,3.21,136.39,136.37,2.39040224]
["bitfinex-derivatives","SOLF0:USTF0",1763596061622,3.21,136.43,136.37,12.25680224]
["bitfinex-derivatives","SOLF0:USTF0",1763596061808,3.21,136.4,136.39,0.04908475]
["bitfinex-derivatives","SOLF0:USTF0",1763596062223,3.26328757,136.41,136.39,3.30908475]
["bitfinex-derivatives","SOLF0:USTF0",1763596063020,0.05328757,136.41,136.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763596063711,0.05328757,136.41,136.39,12.30498699]
["bitfinex-derivatives","SOLF0:USTF0",1763596064924,3.26328757,136.41,136.39,2.43948699]
["bitfinex-derivatives","SOLF0:USTF0",1763596065116,3.26328757,136.41,136.39,0.04908475]
["bitfinex-derivatives","SOLF0:USTF0",1763596066422,9.86778757,136.41,136.39,0.04908475]
["bitfinex-derivatives","SOLF0:USTF0",1763596066630,3.21,136.4,136.39,0.04908475]
["bitfinex-derivatives","SOLF0:USTF0",1763596067117,3.26328757,136.41,136.39,0.04908475]
["bitfinex-derivatives","SOLF0:USTF0",1763596067432,0.05328757,136.41,136.39,5.69948699]
["bitfinex-derivatives","SOLF0:USTF0",1763596072226,3.26328757,136.41,136.39,0.04908475]
["bitfinex-derivatives","SOLF0:USTF0",1763596072534,3.26328757,136.41,136.39,5.69948699]
["bitfinex-derivatives","SOLF0:USTF0",1763596073741,0.05328757,136.41,136.39,5.69948699]
["bitfinex-derivatives","SOLF0:USTF0",1763596073931,0.05328757,136.41,136.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763596074636,6.6024,136.46,136.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763596074831,3.21,136.47,136.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763596075026,3.21,136.47,136.42,5.65040224]
["bitfinex-derivatives","SOLF0:USTF0",1763596075433,3.21,136.45,136.42,5.65040224]
["bitfinex-derivatives","SOLF0:USTF0",1763596075735,3.26347949,136.45,136.42,5.69952567]
["bitfinex-derivatives","SOLF0:USTF0",1763596078541,3.21,136.44,136.37,5.65040224]
["bitfinex-derivatives","SOLF0:USTF0",1763596078831,3.21,136.44,136.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763596079037,9.8131,136.44,136.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763596079240,3.21,136.48,136.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763596079436,0.05048257,136.45,136.43,0.05160853]
["bitfinex-derivatives","SOLF0:USTF0",1763596079636,9.86308257,136.45,136.43,0.05160853]
["bitfinex-derivatives","SOLF0:USTF0",1763596079941,3.21,136.44,136.43,0.05160853]
["bitfinex-derivatives","SOLF0:USTF0",1763596080235,9.8131,136.44,136.43,0.05160853]
["bitfinex-derivatives","SOLF0:USTF0",1763596084938,3.21,136.41,136.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763596085242,3.21,136.41,136.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763596085941,0.05234706,136.4,136.38,3.31054329]
["bitfinex-derivatives","SOLF0:USTF0",1763596086634,0.05234706,136.4,136.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763596086838,9.8133,136.44,136.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763596087030,3.21,136.43,136.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763596087733,3.21,136.43,136.39,9.8655]
["bitfinex-derivatives","SOLF0:USTF0",1763596087734,0.0527265,136.42,136.39,9.8655]
["bitfinex-derivatives","SOLF0:USTF0",1763596087933,0.0527265,136.42,136.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763596088439,3.1227265,136.42,136.38,10.38178384]
["bitfinex-derivatives","SOLF0:USTF0",1763596088742,0.0527265,136.42,136.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763596090336,0.0527265,136.42,136.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763596091144,9.6726,136.46,136.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763596091349,3.07,136.46,136.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763596091643,3.07,136.49,136.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763596092242,0.05113769,136.47,136.45,13.63100817]
["bitfinex-derivatives","SOLF0:USTF0",1763596092442,0.05238877,136.47,136.45,3.30316762]
["bitfinex-derivatives","SOLF0:USTF0",1763596092947,3.12238877,136.47,136.45,0.05316762]
["bitfinex-derivatives","SOLF0:USTF0",1763596096953,9.72398877,136.47,136.45,0.05316762]
["bitfinex-derivatives","SOLF0:USTF0",1763596097141,3.07,136.46,136.45,0.05316762]
["bitfinex-derivatives","SOLF0:USTF0",1763596097954,9.6724,136.46,136.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763596098358,3.07,136.46,136.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763596099048,3.12541217,136.44,136.41,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596099655,3.07,136.42,136.41,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596099954,9.6735,136.43,136.41,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596100152,3.07,136.42,136.41,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596100653,9.6735,136.43,136.41,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596100957,3.07,136.42,136.41,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596101454,3.12541217,136.44,136.41,3.30613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596102257,3.12541217,136.44,136.41,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596102456,0.05541217,136.44,136.41,3.30613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596102861,3.12541217,136.44,136.41,3.30613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596103065,3.12541217,136.44,136.41,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596104374,9.72851217,136.44,136.41,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596105068,3.07,136.43,136.41,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596110872,3.28,136.42,136.41,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596113073,3.33541217,136.44,136.41,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596113370,3.28,136.42,136.41,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596118572,6.6037,136.43,136.41,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596118772,3.23,136.43,136.41,3.30613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596122379,3.23,136.43,136.41,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596131881,9.8335,136.43,136.41,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596132088,3.23,136.42,136.41,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596139891,9.834,136.42,136.41,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596141094,3.23,136.42,136.41,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596141795,3.28541217,136.44,136.41,3.30613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596142491,3.28541217,136.44,136.41,5.69110734]
["bitfinex-derivatives","SOLF0:USTF0",1763596142791,3.28541217,136.44,136.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763596143092,3.28541217,136.44,136.41,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596144195,9.834,136.42,136.41,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596145598,3.28541217,136.44,136.41,3.30613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596146687,3.28541217,136.44,136.41,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596148199,3.16,136.43,136.41,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596149003,9.7636,136.43,136.41,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596149194,3.16,136.42,136.41,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596150696,0.05541217,136.44,136.41,3.26613359]
["bitfinex-derivatives","SOLF0:USTF0",1763596150901,0.05541217,136.44,136.42,14.63309888]
["bitfinex-derivatives","SOLF0:USTF0",1763596151395,0.05541217,136.44,136.42,5.59497375]
["bitfinex-derivatives","SOLF0:USTF0",1763596152200,3.21541217,136.44,136.42,5.59497375]
["bitfinex-derivatives","SOLF0:USTF0",1763596152394,0.05541217,136.44,136.42,5.59497375]
["bitfinex-derivatives","SOLF0:USTF0",1763596156007,0.05541217,136.44,136.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763596160099,2.38497375,136.51,136.42,18.02709888]
["bitfinex-derivatives","SOLF0:USTF0",1763596160100,3.16,136.5,136.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763596160408,3.16,136.5,136.46,5.59497375]
["bitfinex-derivatives","SOLF0:USTF0",1763596160708,3.16,136.49,136.46,2.38497375]
["bitfinex-derivatives","SOLF0:USTF0",1763596161110,3.21332607,136.49,136.46,2.43138296]
["bitfinex-derivatives","SOLF0:USTF0",1763596161502,3.16,136.48,136.46,0.04640921]
["bitfinex-derivatives","SOLF0:USTF0",1763596162199,3.16,136.48,136.46,2.43138296]
["bitfinex-derivatives","SOLF0:USTF0",1763596162798,3.16,136.48,136.46,0.04640921]
["bitfinex-derivatives","SOLF0:USTF0",1763596163700,3.16,136.47,136.46,0.04640921]
["bitfinex-derivatives","SOLF0:USTF0",1763596168013,9.7616,136.47,136.46,0.04640921]
["bitfinex-derivatives","SOLF0:USTF0",1763596168313,3.21,136.46,136.39,9.03812513]
["bitfinex-derivatives","SOLF0:USTF0",1763596168516,3.21,136.43,136.35,11.42309888]
["bitfinex-derivatives","SOLF0:USTF0",1763596168717,3.21,136.39,136.34,9.03812513]
["bitfinex-derivatives","SOLF0:USTF0",1763596168917,3.21,136.39,136.33,28.93309888]
["bitfinex-derivatives","SOLF0:USTF0",1763596169114,3.21,136.39,136.33,19.89497375]
["bitfinex-derivatives","SOLF0:USTF0",1763596169310,3.25823387,136.37,136.35,0.04988851]
["bitfinex-derivatives","SOLF0:USTF0",1763596169516,3.26171947,136.37,136.35,0.04988851]
["bitfinex-derivatives","SOLF0:USTF0",1763596170612,0.05171947,136.37,136.35,3.33988851]
["bitfinex-derivatives","SOLF0:USTF0",1763596170820,0.05171947,136.37,136.35,5.72486226]
["bitfinex-derivatives","SOLF0:USTF0",1763596171224,0.05171947,136.37,136.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763596172620,0.05171947,136.37,136.35,2.43486226]
["bitfinex-derivatives","SOLF0:USTF0",1763596172621,0.05171947,136.37,136.35,5.72486226]
["bitfinex-derivatives","SOLF0:USTF0",1763596174620,0.05171947,136.37,136.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763596174821,3.21,136.43,136.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763596175026,3.21,136.43,136.38,5.67497375]
["bitfinex-derivatives","SOLF0:USTF0",1763596175724,3.21,136.41,136.39,0.05243948]
["bitfinex-derivatives","SOLF0:USTF0",1763596178816,9.8146,136.41,136.39,0.05243948]
["bitfinex-derivatives","SOLF0:USTF0",1763596179124,3.06,136.4,136.39,0.05243948]
["bitfinex-derivatives","SOLF0:USTF0",1763596181922,6.6046,136.41,136.39,0.05243948]
["bitfinex-derivatives","SOLF0:USTF0",1763596181923,9.6646,136.41,136.39,0.05243948]
["bitfinex-derivatives","SOLF0:USTF0",1763596182424,3.06,136.4,136.39,0.05243948]
["bitfinex-derivatives","SOLF0:USTF0",1763596194730,9.665,136.4,136.39,0.05243948]
["bitfinex-derivatives","SOLF0:USTF0",1763596195525,3.06,136.4,136.39,0.05243948]
["bitfinex-derivatives","SOLF0:USTF0",1763596195732,3.1145177,136.42,136.39,3.21243948]
["bitfinex-derivatives","SOLF0:USTF0",1763596196523,0.0545177,136.42,136.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763596198526,3.06,136.47,136.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763596198735,3.06,136.47,136.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763596199221,3.06,136.47,136.43,5.54497375]
["bitfinex-derivatives","SOLF0:USTF0",1763596199422,3.10633467,136.46,136.44,0.04708916]
["bitfinex-derivatives","SOLF0:USTF0",1763596200730,3.10633467,136.46,136.44,3.20708916]
["bitfinex-derivatives","SOLF0:USTF0",1763596200931,0.04633467,136.46,136.44,3.20708916]
["bitfinex-derivatives","SOLF0:USTF0",1763596201430,3.10633467,136.46,136.44,3.20708916]
["bitfinex-derivatives","SOLF0:USTF0",1763596201728,3.10633467,136.46,136.44,0.04708916]
["bitfinex-derivatives","SOLF0:USTF0",1763596205422,0.04633467,136.46,136.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763596205623,3.06,136.53,136.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763596206732,3.06,136.49,136.48,0.05272787]
["bitfinex-derivatives","SOLF0:USTF0",1763596207034,3.06,136.49,136.47,0.05115809]
["bitfinex-derivatives","SOLF0:USTF0",1763596208830,3.1,136.53,136.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763596209135,3.1,136.56,136.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763596209829,3.15470772,136.55,136.52,0.05644446]
["bitfinex-derivatives","SOLF0:USTF0",1763596210026,3.15228905,136.55,136.52,0.0548353]
["bitfinex-derivatives","SOLF0:USTF0",1763596212236,3.15228905,136.55,136.52,3.0848353]
["bitfinex-derivatives","SOLF0:USTF0",1763596212733,0.05228905,136.55,136.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763596216432,3.15228905,136.55,136.52,3.0848353]
["bitfinex-derivatives","SOLF0:USTF0",1763596218238,0.05228905,136.55,136.52,3.0848353]
["bitfinex-derivatives","SOLF0:USTF0",1763596219539,0.05228905,136.55,136.52,6.8081258]
["bitfinex-derivatives","SOLF0:USTF0",1763596219847,0.05228905,136.55,136.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763596222744,3.1,136.6,136.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763596222942,3.1,136.6,136.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763596223934,3.14800254,136.59,136.56,0.05029937]
["bitfinex-derivatives","SOLF0:USTF0",1763596224644,3.14800254,136.59,136.56,3.08029937]
["bitfinex-derivatives","SOLF0:USTF0",1763596225032,0.04800254,136.59,136.56,3.08029937]
["bitfinex-derivatives","SOLF0:USTF0",1763596225237,0.04800254,136.59,136.57,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1763596225447,0.04800254,136.59,136.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763596226138,3.08800254,136.59,136.56,3.29029937]
["bitfinex-derivatives","SOLF0:USTF0",1763596226842,3.08800254,136.59,136.56,0.05029937]
["bitfinex-derivatives","SOLF0:USTF0",1763596227554,3.04,136.58,136.56,0.05029937]
["bitfinex-derivatives","SOLF0:USTF0",1763596234241,9.6363,136.58,136.56,0.05029937]
["bitfinex-derivatives","SOLF0:USTF0",1763596234646,3.04,136.57,136.56,0.05029937]
["bitfinex-derivatives","SOLF0:USTF0",1763596236349,3.04,136.56,136.5,25.5347446]
["bitfinex-derivatives","SOLF0:USTF0",1763596236657,3.04,136.56,136.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596236845,3.04,136.53,136.49,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1763596237153,3.04,136.53,136.49,37.02245321]
["bitfinex-derivatives","SOLF0:USTF0",1763596237452,3.04,136.53,136.49,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1763596237650,3.08721382,136.52,136.5,0.04874586]
["bitfinex-derivatives","SOLF0:USTF0",1763596237849,3.04,136.52,136.5,0.04874586]
["bitfinex-derivatives","SOLF0:USTF0",1763596238149,3.09029785,136.52,136.5,0.04874586]
["bitfinex-derivatives","SOLF0:USTF0",1763596242350,9.68949785,136.52,136.5,0.04874586]
["bitfinex-derivatives","SOLF0:USTF0",1763596242556,3.05,136.51,136.5,0.04874586]
["bitfinex-derivatives","SOLF0:USTF0",1763596245961,3.05,136.49,136.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763596246652,3.05,136.48,136.42,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1763596246953,3.05,136.48,136.38,13.26122714]
["bitfinex-derivatives","SOLF0:USTF0",1763596246954,3.05,136.45,136.44,0.05251465]
["bitfinex-derivatives","SOLF0:USTF0",1763596247145,9.6527,136.45,136.39,9.7953]
["bitfinex-derivatives","SOLF0:USTF0",1763596247348,3.05,136.44,136.43,0.05161828]
["bitfinex-derivatives","SOLF0:USTF0",1763596256867,3.05,136.45,136.43,0.05161828]
["bitfinex-derivatives","SOLF0:USTF0",1763596258364,0.0546404,136.46,136.43,3.24161828]
["bitfinex-derivatives","SOLF0:USTF0",1763596258561,3.1046404,136.46,136.43,3.24161828]
["bitfinex-derivatives","SOLF0:USTF0",1763596260157,3.1046404,136.46,136.43,0.05161828]
["bitfinex-derivatives","SOLF0:USTF0",1763596260968,3.05,136.45,136.43,0.05161828]
["bitfinex-derivatives","SOLF0:USTF0",1763596261767,0.0546404,136.46,136.43,3.24161828]
["bitfinex-derivatives","SOLF0:USTF0",1763596261965,3.1046404,136.46,136.43,3.24161828]
["bitfinex-derivatives","SOLF0:USTF0",1763596262171,0.0546404,136.46,136.43,3.24161828]
["bitfinex-derivatives","SOLF0:USTF0",1763596262863,0.0546404,136.46,136.44,5.572715]
["bitfinex-derivatives","SOLF0:USTF0",1763596263070,3.05,136.53,136.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763596263373,3.05,136.53,136.5,2.382715]
["bitfinex-derivatives","SOLF0:USTF0",1763596264174,3.10556129,136.53,136.5,2.43666221]
["bitfinex-derivatives","SOLF0:USTF0",1763596265270,3.10556129,136.53,136.5,0.05394721]
["bitfinex-derivatives","SOLF0:USTF0",1763596266072,3.05,136.52,136.5,0.05394721]
["bitfinex-derivatives","SOLF0:USTF0",1763596268073,3.32556129,136.53,136.5,9.97404721]
["bitfinex-derivatives","SOLF0:USTF0",1763596268280,3.32556129,136.53,136.5,0.05394721]
["bitfinex-derivatives","SOLF0:USTF0",1763596270471,3.32556129,136.53,136.51,2.382715]
["bitfinex-derivatives","SOLF0:USTF0",1763596271377,3.32556129,136.53,136.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763596271378,0.05556129,136.53,136.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763596271684,0.05556129,136.53,136.51,12.302315]
["bitfinex-derivatives","SOLF0:USTF0",1763596273378,0.05556129,136.53,136.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763596274279,3.32556129,136.53,136.51,2.382715]
["bitfinex-derivatives","SOLF0:USTF0",1763596274581,3.32556129,136.53,136.5,2.43666221]
["bitfinex-derivatives","SOLF0:USTF0",1763596274769,3.32556129,136.53,136.5,0.05394721]
["bitfinex-derivatives","SOLF0:USTF0",1763596278472,9.92426129,136.53,136.5,0.05394721]
["bitfinex-derivatives","SOLF0:USTF0",1763596278672,3.27,136.52,136.5,0.05394721]
["bitfinex-derivatives","SOLF0:USTF0",1763596280185,3.32556129,136.53,136.5,3.37394721]
["bitfinex-derivatives","SOLF0:USTF0",1763596281282,3.32556129,136.53,136.5,0.05394721]
["bitfinex-derivatives","SOLF0:USTF0",1763596281488,3.32556129,136.53,136.5,3.37394721]
["bitfinex-derivatives","SOLF0:USTF0",1763596282585,3.32556129,136.53,136.5,5.75666221]
["bitfinex-derivatives","SOLF0:USTF0",1763596283388,0.05556129,136.53,136.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763596283778,3.32556129,136.53,136.5,0.05394721]
["bitfinex-derivatives","SOLF0:USTF0",1763596289394,9.92426129,136.53,136.5,0.05394721]
["bitfinex-derivatives","SOLF0:USTF0",1763596289693,3.24,136.52,136.5,0.05394721]
["bitfinex-derivatives","SOLF0:USTF0",1763596295110,6.81812691,136.6,136.5,0.05394721]
["bitfinex-derivatives","SOLF0:USTF0",1763596295111,3.24,136.6,136.5,3.34394721]
["bitfinex-derivatives","SOLF0:USTF0",1763596295302,3.24,136.58,136.56,2.382715]
["bitfinex-derivatives","SOLF0:USTF0",1763596296197,3.28865935,136.58,136.56,2.4366006]
["bitfinex-derivatives","SOLF0:USTF0",1763596296396,0.04865935,136.58,136.56,5.7266006]
["bitfinex-derivatives","SOLF0:USTF0",1763596297602,3.28865935,136.58,136.56,5.7266006]
["bitfinex-derivatives","SOLF0:USTF0",1763596298103,3.28865935,136.58,136.56,0.0538856]
["bitfinex-derivatives","SOLF0:USTF0",1763596298398,3.28865935,136.58,136.52,2.382715]
["bitfinex-derivatives","SOLF0:USTF0",1763596298600,3.28865935,136.58,136.5,2.382715]
["bitfinex-derivatives","SOLF0:USTF0",1763596298803,3.21,136.55,136.5,2.382715]
["bitfinex-derivatives","SOLF0:USTF0",1763596299403,3.21,136.53,136.51,0.05521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596313407,3.21,136.53,136.51,6.86194078]
["bitfinex-derivatives","SOLF0:USTF0",1763596316507,3.21,136.53,136.51,0.05521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596318519,3.21,136.52,136.51,0.05521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596329418,3.14249489,136.54,136.51,3.38521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596329612,3.14249489,136.54,136.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763596330124,3.14249489,136.54,136.52,10.13672693]
["bitfinex-derivatives","SOLF0:USTF0",1763596330523,0.05249489,136.54,136.52,10.13672693]
["bitfinex-derivatives","SOLF0:USTF0",1763596330724,3.14249489,136.54,136.52,6.80672693]
["bitfinex-derivatives","SOLF0:USTF0",1763596331122,3.14249489,136.54,136.52,16.73592693]
["bitfinex-derivatives","SOLF0:USTF0",1763596331426,0.05249489,136.54,136.53,10.13672693]
["bitfinex-derivatives","SOLF0:USTF0",1763596331824,0.05249489,136.54,136.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763596332226,0.05249489,136.54,136.53,10.13942152]
["bitfinex-derivatives","SOLF0:USTF0",1763596334024,3.14249489,136.54,136.53,6.80942152]
["bitfinex-derivatives","SOLF0:USTF0",1763596334227,3.14249489,136.54,136.51,6.86463537]
["bitfinex-derivatives","SOLF0:USTF0",1763596334625,3.09,136.53,136.51,6.86463537]
["bitfinex-derivatives","SOLF0:USTF0",1763596335923,6.65069489,136.54,136.51,0.05521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596335924,3.09,136.52,136.51,0.05521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596336828,3.14249489,136.54,136.51,3.38521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596337018,3.14249489,136.54,136.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763596337222,0.05249489,136.54,136.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763596338926,0.05249489,136.54,136.52,10.13942152]
["bitfinex-derivatives","SOLF0:USTF0",1763596339129,3.14249489,136.54,136.52,10.13942152]
["bitfinex-derivatives","SOLF0:USTF0",1763596339329,3.14249489,136.54,136.52,6.80942152]
["bitfinex-derivatives","SOLF0:USTF0",1763596339533,3.14249489,136.54,136.51,6.86463537]
["bitfinex-derivatives","SOLF0:USTF0",1763596340229,3.09,136.53,136.51,6.86463537]
["bitfinex-derivatives","SOLF0:USTF0",1763596341337,3.09,136.53,136.52,6.80942152]
["bitfinex-derivatives","SOLF0:USTF0",1763596343340,3.09,136.53,136.51,0.05521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596344639,3.14249489,136.54,136.51,3.38521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596347652,3.16,136.53,136.51,0.05521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596348849,3.16,136.52,136.51,0.05521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596349540,9.7592,136.52,136.51,0.05521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596350650,3.16,136.52,136.51,0.05521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596351049,9.7592,136.52,136.51,0.05521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596355050,3.16,136.52,136.51,0.05521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596361458,3.3,136.53,136.51,3.32521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596362157,3.3,136.53,136.51,0.05521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596366361,3.3,136.52,136.51,0.05521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596377970,6.5987,136.53,136.51,0.05521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596377971,3.35249489,136.54,136.51,3.32521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596379769,3.35249489,136.54,136.51,0.05521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596380364,9.95099489,136.54,136.51,0.05521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596380672,3.3,136.53,136.51,0.05521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596385680,3.35249489,136.54,136.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763596385879,3.35249489,136.54,136.51,9.13084976]
["bitfinex-derivatives","SOLF0:USTF0",1763596385880,3.35249489,136.54,136.51,12.40084976]
["bitfinex-derivatives","SOLF0:USTF0",1763596387781,3.3,136.53,136.51,9.13084976]
["bitfinex-derivatives","SOLF0:USTF0",1763596389081,3.3,136.53,136.51,12.46084976]
["bitfinex-derivatives","SOLF0:USTF0",1763596389383,3.3,136.53,136.51,9.13084976]
["bitfinex-derivatives","SOLF0:USTF0",1763596389583,3.3,136.53,136.51,0.05521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596390882,3.3,136.53,136.51,3.38521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596392288,3.3,136.53,136.51,0.05521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596393787,9.9092,136.52,136.51,0.05521385]
["bitfinex-derivatives","SOLF0:USTF0",1763596395282,3.31,136.5,136.47,9.07563591]
["bitfinex-derivatives","SOLF0:USTF0",1763596395479,3.31,136.49,136.45,9.07563591]
["bitfinex-derivatives","SOLF0:USTF0",1763596395681,3.31,136.49,136.44,12.40563591]
["bitfinex-derivatives","SOLF0:USTF0",1763596396184,3.31,136.47,136.45,0.05432865]
["bitfinex-derivatives","SOLF0:USTF0",1763596397692,9.9117,136.47,136.45,0.05432865]
["bitfinex-derivatives","SOLF0:USTF0",1763596397889,3.31,136.46,136.45,0.05432865]
["bitfinex-derivatives","SOLF0:USTF0",1763596398788,3.31,136.46,136.42,9.07563591]
["bitfinex-derivatives","SOLF0:USTF0",1763596398789,3.31,136.44,136.41,9.07563591]
["bitfinex-derivatives","SOLF0:USTF0",1763596399088,3.31,136.44,136.4,9.07563591]
["bitfinex-derivatives","SOLF0:USTF0",1763596399389,3.31,136.44,136.39,24.39563591]
["bitfinex-derivatives","SOLF0:USTF0",1763596399693,3.31,136.42,136.39,24.39563591]
["bitfinex-derivatives","SOLF0:USTF0",1763596399888,3.35825703,136.42,136.39,24.44420627]
["bitfinex-derivatives","SOLF0:USTF0",1763596400495,3.35825703,136.42,136.39,18.69857036]
["bitfinex-derivatives","SOLF0:USTF0",1763596401696,3.35825703,136.42,136.39,40.67449703]
["bitfinex-derivatives","SOLF0:USTF0",1763596401892,3.35825703,136.42,136.39,15.36857036]
["bitfinex-derivatives","SOLF0:USTF0",1763596402197,3.35825703,136.42,136.39,0.04857036]
["bitfinex-derivatives","SOLF0:USTF0",1763596402592,3.35825703,136.42,136.39,3.37857036]
["bitfinex-derivatives","SOLF0:USTF0",1763596404593,3.35825703,136.42,136.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763596404897,0.04825703,136.42,136.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763596406896,3.24,136.49,136.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596407096,3.24,136.49,136.47,2.38059678]
["bitfinex-derivatives","SOLF0:USTF0",1763596407893,3.24,136.49,136.47,2.42833455]
["bitfinex-derivatives","SOLF0:USTF0",1763596407894,3.29095202,136.49,136.47,2.42833455]
["bitfinex-derivatives","SOLF0:USTF0",1763596411199,3.29095202,136.49,136.47,5.66833455]
["bitfinex-derivatives","SOLF0:USTF0",1763596412806,3.29095202,136.49,136.47,2.42833455]
["bitfinex-derivatives","SOLF0:USTF0",1763596413208,3.29095202,136.49,136.47,5.66833455]
["bitfinex-derivatives","SOLF0:USTF0",1763596415612,3.29095202,136.49,136.47,0.04773777]
["bitfinex-derivatives","SOLF0:USTF0",1763596417918,0.05095202,136.49,136.47,5.66833455]
["bitfinex-derivatives","SOLF0:USTF0",1763596418115,0.05095202,136.49,136.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596419021,3.3,136.53,136.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596419319,3.3,136.53,136.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596419714,3.3,136.58,136.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596420113,3.3,136.54,136.53,0.0562457]
["bitfinex-derivatives","SOLF0:USTF0",1763596423218,3.3,136.52,136.48,5.62059678]
["bitfinex-derivatives","SOLF0:USTF0",1763596423522,3.3,136.52,136.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596424214,3.356508,136.52,136.49,5.67347884]
["bitfinex-derivatives","SOLF0:USTF0",1763596425421,3.356508,136.52,136.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596425718,0.056508,136.52,136.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596427116,3.356508,136.52,136.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596433526,0.056508,136.52,136.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596433731,0.056508,136.52,136.51,5.62059678]
["bitfinex-derivatives","SOLF0:USTF0",1763596434025,0.056508,136.52,136.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596435222,3.356508,136.52,136.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596436430,3.356508,136.52,136.49,3.29288206]
["bitfinex-derivatives","SOLF0:USTF0",1763596443636,0.056508,136.52,136.49,3.29288206]
["bitfinex-derivatives","SOLF0:USTF0",1763596444427,0.056508,136.52,136.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596445636,3.356508,136.52,136.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596446230,0.056508,136.52,136.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596447032,3.356508,136.52,136.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763596448540,3.08,136.51,136.49,3.07288206]
["bitfinex-derivatives","SOLF0:USTF0",1763596451238,3.136508,136.52,136.49,3.07288206]
["bitfinex-derivatives","SOLF0:USTF0",1763596462444,3.136508,136.52,136.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763596463940,3.136508,136.52,136.49,9.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1763596464143,3.08,136.51,136.49,0.05288206]
["bitfinex-derivatives","SOLF0:USTF0",1763596464544,0.32,136.46,136.44,9.15085802]
["bitfinex-derivatives","SOLF0:USTF0",1763596464744,0.32,136.46,136.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763596464945,0.32,136.46,136.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763596465640,0.05101396,136.45,136.43,3.07132108]
["bitfinex-derivatives","SOLF0:USTF0",1763596467750,0.05101396,136.45,136.43,9.67472108]
["bitfinex-derivatives","SOLF0:USTF0",1763596468247,0.05101396,136.45,136.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763596473351,0.32,136.5,136.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763596473656,0.37,136.53,136.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763596473952,5.73388455,136.52,136.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763596474151,0.37,136.52,136.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763596474349,0.05392533,136.5,136.48,0.05465871]
["bitfinex-derivatives","SOLF0:USTF0",1763596474549,0.04756839,136.5,136.48,3.07465871]
["bitfinex-derivatives","SOLF0:USTF0",1763596475847,0.41756839,136.5,136.48,3.07465871]
["bitfinex-derivatives","SOLF0:USTF0",1763596476043,0.04756839,136.5,136.48,3.07465871]
["bitfinex-derivatives","SOLF0:USTF0",1763596476754,0.37,136.55,136.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763596478054,0.47515736,136.54,136.51,3.32448997]
["bitfinex-derivatives","SOLF0:USTF0",1763596481141,0.05515736,136.54,136.51,3.32448997]
["bitfinex-derivatives","SOLF0:USTF0",1763596483355,0.47515736,136.54,136.51,3.32448997]
["bitfinex-derivatives","SOLF0:USTF0",1763596483758,0.05515736,136.54,136.51,3.32448997]
["bitfinex-derivatives","SOLF0:USTF0",1763596484354,0.47515736,136.54,136.51,3.32448997]
["bitfinex-derivatives","SOLF0:USTF0",1763596485857,0.42,136.53,136.51,0.05448997]
["bitfinex-derivatives","SOLF0:USTF0",1763596486055,0.05515736,136.54,136.51,3.32448997]
["bitfinex-derivatives","SOLF0:USTF0",1763596489159,0.47515736,136.54,136.51,0.05448997]
["bitfinex-derivatives","SOLF0:USTF0",1763596489859,0.42,136.53,136.51,0.05448997]
["bitfinex-derivatives","SOLF0:USTF0",1763596490363,0.42,136.53,136.51,3.32448997]
["bitfinex-derivatives","SOLF0:USTF0",1763596490752,0.05515736,136.54,136.51,3.32448997]
["bitfinex-derivatives","SOLF0:USTF0",1763596491160,0.47515736,136.54,136.51,3.32448997]
["bitfinex-derivatives","SOLF0:USTF0",1763596491864,0.05515736,136.54,136.51,3.32448997]
["bitfinex-derivatives","SOLF0:USTF0",1763596492660,0.05515736,136.54,136.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1763596492867,0.05515736,136.54,136.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763596501067,0.47515736,136.54,136.51,3.32448997]
["bitfinex-derivatives","SOLF0:USTF0",1763596501264,0.05515736,136.54,136.51,3.32448997]
["bitfinex-derivatives","SOLF0:USTF0",1763596501872,0.05515736,136.54,136.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763596502772,0.05515736,136.54,136.52,9.8691]
["bitfinex-derivatives","SOLF0:USTF0",1763596503066,0.05515736,136.54,136.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763596506075,0.05515736,136.54,136.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763596506970,0.47515736,136.54,136.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763596507776,0.05515736,136.54,136.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763596508173,0.42,136.59,136.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763596508478,0.47,136.58,136.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763596508676,0.47,136.57,136.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763596509177,0.52568304,136.56,136.54,3.30386513]
["bitfinex-derivatives","SOLF0:USTF0",1763596509474,0.05568304,136.56,136.54,3.30386513]
["bitfinex-derivatives","SOLF0:USTF0",1763596515084,0.05568304,136.56,136.54,9.90196513]
["bitfinex-derivatives","SOLF0:USTF0",1763596515385,0.05568304,136.56,136.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763596516176,9.44554422,136.61,136.55,9.8476]
["bitfinex-derivatives","SOLF0:USTF0",1763596516377,2.85064422,136.63,136.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763596516583,0.47,136.62,136.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763596516790,7.0649,136.61,136.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763596516975,6.5949,136.61,136.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763596517179,2.85064422,136.66,136.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763596517584,0.5222312,136.64,136.61,3.29690071]
["bitfinex-derivatives","SOLF0:USTF0",1763596518281,0.0522312,136.64,136.61,3.29690071]
["bitfinex-derivatives","SOLF0:USTF0",1763596519283,0.5222312,136.64,136.61,3.29690071]
["bitfinex-derivatives","SOLF0:USTF0",1763596521283,0.43,136.61,136.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763596521484,2.81064422,136.59,136.53,25.59039111]
["bitfinex-derivatives","SOLF0:USTF0",1763596521786,8.17657065,136.64,136.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763596521984,2.81,136.63,136.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763596522187,5.19064422,136.62,136.56,5.63064422]
["bitfinex-derivatives","SOLF0:USTF0",1763596522490,2.86302507,136.6,136.58,0.04940512]
["bitfinex-derivatives","SOLF0:USTF0",1763596522689,2.86302507,136.6,136.58,3.29940512]
["bitfinex-derivatives","SOLF0:USTF0",1763596524090,5.24366929,136.6,136.58,0.04940512]
["bitfinex-derivatives","SOLF0:USTF0",1763596524290,2.86302507,136.6,136.58,0.04940512]
["bitfinex-derivatives","SOLF0:USTF0",1763596524685,2.81,136.59,136.58,0.04940512]
["bitfinex-derivatives","SOLF0:USTF0",1763596525386,2.81,136.58,136.54,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1763596526387,2.81,136.58,136.55,0.05134305]
["bitfinex-derivatives","SOLF0:USTF0",1763596526590,9.4065,136.58,136.55,3.25134305]
["bitfinex-derivatives","SOLF0:USTF0",1763596526993,0.05302507,136.6,136.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763596527584,2.86302507,136.6,136.55,3.25134305]
["bitfinex-derivatives","SOLF0:USTF0",1763596528186,0.05302507,136.6,136.55,9.84894305]
["bitfinex-derivatives","SOLF0:USTF0",1763596528392,0.05302507,136.6,136.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763596529804,2.86302507,136.6,136.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763596530098,5.19064422,136.59,136.55,3.25134305]
["bitfinex-derivatives","SOLF0:USTF0",1763596530896,9.4059,136.59,136.55,3.25134305]
["bitfinex-derivatives","SOLF0:USTF0",1763596532009,6.5959,136.59,136.55,3.25134305]
["bitfinex-derivatives","SOLF0:USTF0",1763596533200,0.05302507,136.6,136.55,3.25134305]
["bitfinex-derivatives","SOLF0:USTF0",1763596533793,2.81,136.65,136.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763596533997,2.81,136.65,136.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763596534407,9.4031,136.65,136.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763596534802,0.04765538,136.64,136.61,0.05399346]
["bitfinex-derivatives","SOLF0:USTF0",1763596535008,0.04765538,136.64,136.61,3.25399346]
["bitfinex-derivatives","SOLF0:USTF0",1763596535807,0.04765538,136.64,136.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763596537213,5.24064422,136.71,136.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763596537803,2.86,136.7,136.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763596538105,19.97202531,136.75,136.66,0.05449934]
["bitfinex-derivatives","SOLF0:USTF0",1763596538106,5.24064422,136.67,136.66,0.05449934]
["bitfinex-derivatives","SOLF0:USTF0",1763596538302,2.86,136.66,136.65,0.05248692]
["bitfinex-derivatives","SOLF0:USTF0",1763596540802,2.86,136.67,136.65,0.05248692]
["bitfinex-derivatives","SOLF0:USTF0",1763596541304,9.4521,136.67,136.65,0.05248692]
["bitfinex-derivatives","SOLF0:USTF0",1763596541510,2.86,136.66,136.65,0.05248692]
["bitfinex-derivatives","SOLF0:USTF0",1763596541705,2.91387398,136.68,136.65,3.32248692]
["bitfinex-derivatives","SOLF0:USTF0",1763596542006,0.05387398,136.68,136.65,3.32248692]
["bitfinex-derivatives","SOLF0:USTF0",1763596542412,2.91387398,136.68,136.65,0.05248692]
["bitfinex-derivatives","SOLF0:USTF0",1763596543711,9.50547398,136.68,136.65,0.05248692]
["bitfinex-derivatives","SOLF0:USTF0",1763596543909,5.2945182,136.68,136.65,0.05248692]
["bitfinex-derivatives","SOLF0:USTF0",1763596544110,2.86,136.67,136.65,0.05248692]
["bitfinex-derivatives","SOLF0:USTF0",1763596544505,9.4521,136.67,136.65,0.05248692]
["bitfinex-derivatives","SOLF0:USTF0",1763596544701,6.5921,136.67,136.65,0.05248692]
["bitfinex-derivatives","SOLF0:USTF0",1763596544905,9.4521,136.67,136.65,0.05248692]
["bitfinex-derivatives","SOLF0:USTF0",1763596545507,2.86,136.66,136.65,0.05248692]
["bitfinex-derivatives","SOLF0:USTF0",1763596546616,9.4521,136.67,136.65,0.05248692]
["bitfinex-derivatives","SOLF0:USTF0",1763596547918,2.86,136.66,136.65,0.05248692]
["bitfinex-derivatives","SOLF0:USTF0",1763596549020,2.86,136.63,136.59,2.38064422]
["bitfinex-derivatives","SOLF0:USTF0",1763596549212,2.86,136.63,136.59,5.65064422]
["bitfinex-derivatives","SOLF0:USTF0",1763596549410,2.86,136.66,136.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763596549622,2.86,136.66,136.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763596549816,9.4525,136.66,136.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763596550010,0.05085822,136.65,136.63,0.04998084]
["bitfinex-derivatives","SOLF0:USTF0",1763596550413,6.64385822,136.65,136.63,3.31998084]
["bitfinex-derivatives","SOLF0:USTF0",1763596550822,6.64385822,136.65,136.63,0.04998084]
["bitfinex-derivatives","SOLF0:USTF0",1763596552524,0.05085822,136.65,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763596552920,0.05085822,136.65,136.63,2.43062506]
["bitfinex-derivatives","SOLF0:USTF0",1763596553624,0.05085822,136.65,136.63,3.31998084]
["bitfinex-derivatives","SOLF0:USTF0",1763596554019,0.00085822,136.65,136.63,3.31998084]
["bitfinex-derivatives","SOLF0:USTF0",1763596554219,2.91,136.7,136.63,3.31998084]
["bitfinex-derivatives","SOLF0:USTF0",1763596554418,2.91,136.7,136.63,5.70062506]
["bitfinex-derivatives","SOLF0:USTF0",1763596554624,6.5912,136.69,136.63,5.70062506]
["bitfinex-derivatives","SOLF0:USTF0",1763596555019,9.5012,136.69,136.63,5.70062506]
["bitfinex-derivatives","SOLF0:USTF0",1763596555225,0.04689734,136.67,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763596555527,2.95689734,136.67,136.63,0.04998084]
["bitfinex-derivatives","SOLF0:USTF0",1763596555725,2.95689734,136.67,136.63,3.31998084]
["bitfinex-derivatives","SOLF0:USTF0",1763596556125,2.91,136.66,136.63,3.31998084]
["bitfinex-derivatives","SOLF0:USTF0",1763596556326,2.95689734,136.67,136.63,3.31998084]
["bitfinex-derivatives","SOLF0:USTF0",1763596556523,0.04689734,136.67,136.63,3.31998084]
["bitfinex-derivatives","SOLF0:USTF0",1763596556730,0.04689734,136.67,136.63,5.70062506]
["bitfinex-derivatives","SOLF0:USTF0",1763596556930,0.04689734,136.67,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763596557131,2.95689734,136.67,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763596558328,2.95689734,136.67,136.63,2.43062506]
["bitfinex-derivatives","SOLF0:USTF0",1763596558329,0.04689734,136.67,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763596560035,2.95689734,136.67,136.64,5.65064422]
["bitfinex-derivatives","SOLF0:USTF0",1763596560732,2.95689734,136.67,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763596561037,2.95689734,136.67,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763596561038,9.54899734,136.67,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763596562746,0.04689734,136.67,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763596563540,0.04689734,136.67,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763596565636,6.5907,136.7,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763596566233,9.4998,136.72,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763596566632,0.0559208,136.71,136.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763596566837,0.05118952,136.71,136.69,3.31859764]
["bitfinex-derivatives","SOLF0:USTF0",1763596567227,2.96118952,136.71,136.69,3.31859764]
["bitfinex-derivatives","SOLF0:USTF0",1763596568333,2.96118952,136.71,136.69,0.04859764]
["bitfinex-derivatives","SOLF0:USTF0",1763596569937,0.05118952,136.71,136.69,3.13859764]
["bitfinex-derivatives","SOLF0:USTF0",1763596570132,5.35960908,136.77,136.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763596570336,2.91,136.85,136.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763596570535,9.4935,136.85,136.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763596570740,2.91,136.85,136.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763596571241,0.05530007,136.83,136.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763596571538,0.05321887,136.83,136.81,3.1363038]
["bitfinex-derivatives","SOLF0:USTF0",1763596571739,0.05321887,136.83,136.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763596578246,3.15,136.94,136.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763596579342,0.04641548,136.89,136.87,3.14269272]
["bitfinex-derivatives","SOLF0:USTF0",1763596579645,0.04641548,136.89,136.87,3.14595591]
["bitfinex-derivatives","SOLF0:USTF0",1763596580745,3.19641548,136.89,136.87,0.05595591]
["bitfinex-derivatives","SOLF0:USTF0",1763596580941,0.04641548,136.89,136.87,3.14595591]
["bitfinex-derivatives","SOLF0:USTF0",1763596581143,3.19641548,136.89,136.87,0.05595591]
["bitfinex-derivatives","SOLF0:USTF0",1763596581741,3.15,136.88,136.87,0.05595591]
["bitfinex-derivatives","SOLF0:USTF0",1763596590856,0.04641548,136.89,136.87,3.17595591]
["bitfinex-derivatives","SOLF0:USTF0",1763596593450,9.71791548,136.89,136.87,0.05595591]
["bitfinex-derivatives","SOLF0:USTF0",1763596593758,3.09,136.88,136.87,0.05595591]
["bitfinex-derivatives","SOLF0:USTF0",1763596594450,9.71791548,136.89,136.87,0.05595591]
["bitfinex-derivatives","SOLF0:USTF0",1763596595657,3.09,136.88,136.87,0.05595591]
["bitfinex-derivatives","SOLF0:USTF0",1763596597153,6.62791548,136.89,136.87,0.05595591]
["bitfinex-derivatives","SOLF0:USTF0",1763596597361,6.62791548,136.89,136.87,3.17595591]
["bitfinex-derivatives","SOLF0:USTF0",1763596598249,0.04641548,136.89,136.87,3.17595591]
["bitfinex-derivatives","SOLF0:USTF0",1763596598463,3.04,136.95,136.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763596599455,3.04,136.95,136.9,3.1633594]
["bitfinex-derivatives","SOLF0:USTF0",1763596599655,9.619,136.94,136.9,3.1633594]
["bitfinex-derivatives","SOLF0:USTF0",1763596600057,3.04,136.93,136.9,3.1633594]
["bitfinex-derivatives","SOLF0:USTF0",1763596600361,9.6195,136.93,136.9,3.1633594]
["bitfinex-derivatives","SOLF0:USTF0",1763596600556,3.04,136.92,136.9,0.0533594]
["bitfinex-derivatives","SOLF0:USTF0",1763596601764,3.04,136.91,136.9,0.0533594]
["bitfinex-derivatives","SOLF0:USTF0",1763596608470,3.04,136.89,136.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763596609566,0.04648519,136.88,136.86,3.15847302]
["bitfinex-derivatives","SOLF0:USTF0",1763596609765,0.04648519,136.88,136.86,3.16161515]
["bitfinex-derivatives","SOLF0:USTF0",1763596612266,2.03003734,136.96,136.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763596612467,2.03003734,136.96,136.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763596612669,3.04,137.06,136.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763596612874,3.04,137.01,136.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763596613176,3.04,137.07,136.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763596613365,3.04,137.02,136.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763596613570,3.04,137.01,136.98,0.05529919]
["bitfinex-derivatives","SOLF0:USTF0",1763596613765,3.04,137.01,136.98,0.05256973]
["bitfinex-derivatives","SOLF0:USTF0",1763596613968,6.5763,137.0,136.98,0.05256973]
["bitfinex-derivatives","SOLF0:USTF0",1763596614173,9.6163,137.0,136.98,0.05256973]
["bitfinex-derivatives","SOLF0:USTF0",1763596614472,3.04,136.99,136.98,0.05256973]
["bitfinex-derivatives","SOLF0:USTF0",1763596618674,9.6163,137.0,136.98,0.05256973]
["bitfinex-derivatives","SOLF0:USTF0",1763596618874,3.04,136.99,136.98,0.05256973]
["bitfinex-derivatives","SOLF0:USTF0",1763596622477,3.04,137.02,136.98,0.05256973]
["bitfinex-derivatives","SOLF0:USTF0",1763596623974,9.6162,137.0,136.98,0.05256973]
["bitfinex-derivatives","SOLF0:USTF0",1763596624576,3.04,136.99,136.98,0.05256973]
["bitfinex-derivatives","SOLF0:USTF0",1763596627376,3.04,136.97,136.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763596628169,9.8473,136.98,136.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763596628370,0.05125138,136.97,136.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763596629583,3.32125138,136.97,136.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763596630078,0.05125138,136.97,136.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763596631787,6.62885138,136.97,136.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763596632584,0.05125138,136.97,136.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763596636789,6.62875138,136.97,136.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763596638797,0.05125138,136.97,136.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763596639784,6.62875138,136.97,136.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763596640889,0.05125138,136.97,136.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763596641795,0.05125138,136.97,136.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763596644096,3.27,137.03,136.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763596644390,3.27,137.02,136.97,5.53597066]
["bitfinex-derivatives","SOLF0:USTF0",1763596645397,3.27,137.02,136.98,0.05084191]
["bitfinex-derivatives","SOLF0:USTF0",1763596645794,3.27,136.99,136.98,0.05084191]
["bitfinex-derivatives","SOLF0:USTF0",1763596659006,9.8465,136.99,136.98,0.05084191]
["bitfinex-derivatives","SOLF0:USTF0",1763596661197,9.8465,136.99,136.94,6.74501076]
["bitfinex-derivatives","SOLF0:USTF0",1763596661198,9.8284,136.95,136.94,6.74501076]
["bitfinex-derivatives","SOLF0:USTF0",1763596661401,3.25,136.98,136.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763596661817,3.25,136.96,136.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763596662003,19.93488743,137.0,136.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763596662210,3.29645796,136.98,136.95,0.05101886]
["bitfinex-derivatives","SOLF0:USTF0",1763596662411,6.578,136.96,136.95,3.17101886]
["bitfinex-derivatives","SOLF0:USTF0",1763596663007,0.04645796,136.98,136.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763596663208,0.04645796,136.98,136.96,5.48597066]
["bitfinex-derivatives","SOLF0:USTF0",1763596664714,3.29645796,136.98,136.95,9.91602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596664916,3.29645796,136.98,136.95,3.17101886]
["bitfinex-derivatives","SOLF0:USTF0",1763596665111,3.29645796,136.98,136.95,9.91602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596665712,6.5775,136.97,136.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763596666517,0.04645796,136.98,136.96,12.23098142]
["bitfinex-derivatives","SOLF0:USTF0",1763596666717,0.04645796,136.98,136.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763596669216,6.62365796,136.98,136.96,9.86501076]
["bitfinex-derivatives","SOLF0:USTF0",1763596669519,9.87365796,136.98,136.96,9.86501076]
["bitfinex-derivatives","SOLF0:USTF0",1763596670824,9.8277,136.97,136.95,6.79602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596671121,9.8277,136.97,136.95,9.91602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596671316,6.5777,136.97,136.95,9.91602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596671718,3.29645796,136.98,136.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763596672114,3.29645796,136.98,136.95,9.91602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596672617,3.29645796,136.98,136.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763596672824,9.87355796,136.98,136.96,9.86501076]
["bitfinex-derivatives","SOLF0:USTF0",1763596673822,9.87355796,136.98,136.96,6.74501076]
["bitfinex-derivatives","SOLF0:USTF0",1763596674019,9.87355796,136.98,136.96,9.86501076]
["bitfinex-derivatives","SOLF0:USTF0",1763596676820,6.62355796,136.98,136.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763596677025,9.87355796,136.98,136.96,9.86501076]
["bitfinex-derivatives","SOLF0:USTF0",1763596679123,3.25,136.97,136.96,6.74501076]
["bitfinex-derivatives","SOLF0:USTF0",1763596679820,3.25,136.97,136.95,9.91602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596680221,9.87355796,136.98,136.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763596680421,9.8275,136.97,136.95,9.91602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596680723,3.25,136.96,136.95,6.79602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596681029,9.8275,136.97,136.95,9.91602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596681424,6.5775,136.97,136.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763596682231,3.29645796,136.98,136.96,9.86501076]
["bitfinex-derivatives","SOLF0:USTF0",1763596682734,3.25,136.97,136.96,6.74501076]
["bitfinex-derivatives","SOLF0:USTF0",1763596683327,9.828,136.96,136.95,6.79602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596683521,9.828,136.96,136.95,0.05101886]
["bitfinex-derivatives","SOLF0:USTF0",1763596683932,6.578,136.96,136.95,0.05101886]
["bitfinex-derivatives","SOLF0:USTF0",1763596684230,6.578,136.96,136.95,3.17101886]
["bitfinex-derivatives","SOLF0:USTF0",1763596685727,3.25,136.97,136.95,3.17101886]
["bitfinex-derivatives","SOLF0:USTF0",1763596686028,3.25,136.97,136.95,9.91602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596686229,9.8277,136.97,136.95,9.91602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596687338,0.04645796,136.98,136.96,5.48597066]
["bitfinex-derivatives","SOLF0:USTF0",1763596687538,3.29645796,136.98,136.96,5.48597066]
["bitfinex-derivatives","SOLF0:USTF0",1763596687738,3.29645796,136.98,136.96,12.23098142]
["bitfinex-derivatives","SOLF0:USTF0",1763596688337,3.33,136.97,136.96,6.74501076]
["bitfinex-derivatives","SOLF0:USTF0",1763596688538,9.95355796,136.98,136.96,9.78501076]
["bitfinex-derivatives","SOLF0:USTF0",1763596688743,9.95355796,136.98,136.96,12.15098142]
["bitfinex-derivatives","SOLF0:USTF0",1763596689942,9.95355796,136.98,136.96,6.74501076]
["bitfinex-derivatives","SOLF0:USTF0",1763596691846,3.33,136.97,136.96,6.74501076]
["bitfinex-derivatives","SOLF0:USTF0",1763596692047,6.578,136.96,136.95,9.83602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596693151,9.908,136.96,136.95,6.79602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596693553,6.578,136.96,136.95,9.83602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596694839,0.04645796,136.98,136.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763596695045,3.37645796,136.98,136.95,9.83602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596695349,3.37645796,136.98,136.95,6.79602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596695847,9.9076,136.97,136.95,6.79602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596696048,3.33,136.97,136.95,9.83602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596697752,6.578,136.96,136.95,9.83602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596703851,0.04645796,136.98,136.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763596704057,3.37645796,136.98,136.95,9.83602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596704565,9.9075,136.97,136.95,9.83602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596705052,9.9075,136.97,136.95,3.09101886]
["bitfinex-derivatives","SOLF0:USTF0",1763596705257,9.9075,136.97,136.95,9.83602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596709667,6.578,136.96,136.95,9.83602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596711155,9.65375796,136.98,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763596711360,3.03,136.97,136.95,10.01602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596712465,9.6075,136.97,136.95,10.01602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596712864,3.03,136.97,136.95,10.01602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596713168,6.578,136.96,136.95,10.01602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596713866,9.608,136.96,136.95,6.79602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596714566,9.608,136.96,136.95,10.01602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596716068,6.578,136.96,136.95,10.01602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596716372,9.608,136.96,136.95,6.79602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596716565,9.608,136.96,136.95,10.01602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596716771,6.578,136.96,136.95,10.01602962]
["bitfinex-derivatives","SOLF0:USTF0",1763596719171,6.578,136.96,136.95,3.27101886]
["bitfinex-derivatives","SOLF0:USTF0",1763596721968,6.62385796,136.98,136.95,3.27101886]
["bitfinex-derivatives","SOLF0:USTF0",1763596722166,6.62385796,136.98,136.97,10.07313477]
["bitfinex-derivatives","SOLF0:USTF0",1763596722167,0.04645796,136.98,136.97,10.07313477]
["bitfinex-derivatives","SOLF0:USTF0",1763596722859,3.16645796,136.98,136.97,10.07313477]
["bitfinex-derivatives","SOLF0:USTF0",1763596723559,0.04645796,136.98,136.97,10.07313477]
["bitfinex-derivatives","SOLF0:USTF0",1763596723970,0.04645796,136.98,136.97,6.82313477]
["bitfinex-derivatives","SOLF0:USTF0",1763596723971,3.16645796,136.98,136.97,6.82313477]
["bitfinex-derivatives","SOLF0:USTF0",1763596724173,0.04645796,136.98,136.97,10.07313477]
["bitfinex-derivatives","SOLF0:USTF0",1763596724669,3.16645796,136.98,136.97,10.07313477]
["bitfinex-derivatives","SOLF0:USTF0",1763596724972,0.04645796,136.98,136.97,10.07313477]
["bitfinex-derivatives","SOLF0:USTF0",1763596725871,3.16645796,136.98,136.97,6.82313477]
["bitfinex-derivatives","SOLF0:USTF0",1763596726669,3.12,136.97,136.96,6.82313477]
["bitfinex-derivatives","SOLF0:USTF0",1763596727772,9.6976,136.97,136.95,10.12415363]
["bitfinex-derivatives","SOLF0:USTF0",1763596728967,3.12,136.96,136.95,6.87415363]
["bitfinex-derivatives","SOLF0:USTF0",1763596729369,9.6976,136.97,136.95,10.12415363]
["bitfinex-derivatives","SOLF0:USTF0",1763596732968,6.578,136.96,136.95,10.12415363]
["bitfinex-derivatives","SOLF0:USTF0",1763596734070,0.04645796,136.98,136.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763596734274,0.04645796,136.98,136.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763596735070,3.16645796,136.98,136.96,10.07313477]
["bitfinex-derivatives","SOLF0:USTF0",1763596735878,9.74345796,136.98,136.97,6.82313477]
["bitfinex-derivatives","SOLF0:USTF0",1763596736071,9.74345796,136.98,136.96,10.07313477]
["bitfinex-derivatives","SOLF0:USTF0",1763596740270,6.62345796,136.98,136.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763596741672,6.62345796,136.98,136.97,10.07313477]
["bitfinex-derivatives","SOLF0:USTF0",1763596742174,9.74345796,136.98,136.97,6.82313477]
["bitfinex-derivatives","SOLF0:USTF0",1763596742368,0.04645796,136.98,136.97,10.07313477]
["bitfinex-derivatives","SOLF0:USTF0",1763596742582,3.16645796,136.98,136.97,6.82313477]
["bitfinex-derivatives","SOLF0:USTF0",1763596743172,9.74345796,136.98,136.97,6.82313477]
["bitfinex-derivatives","SOLF0:USTF0",1763596743376,9.74345796,136.98,136.96,10.07313477]
["bitfinex-derivatives","SOLF0:USTF0",1763596744279,9.74345796,136.98,136.97,6.82313477]
["bitfinex-derivatives","SOLF0:USTF0",1763596749284,6.62345796,136.98,136.97,10.15313477]
["bitfinex-derivatives","SOLF0:USTF0",1763596749484,9.74345796,136.98,136.97,10.15313477]
["bitfinex-derivatives","SOLF0:USTF0",1763596750088,9.74345796,136.98,136.97,6.82313477]
["bitfinex-derivatives","SOLF0:USTF0",1763596750782,0.04645796,136.98,136.97,12.7805078]
["bitfinex-derivatives","SOLF0:USTF0",1763596751176,0.04645796,136.98,136.97,5.95737303]
["bitfinex-derivatives","SOLF0:USTF0",1763596754593,0.04645796,136.98,136.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763596754788,0.04645796,136.98,136.97,5.95737303]
["bitfinex-derivatives","SOLF0:USTF0",1763596758198,0.04645796,136.98,136.97,14.98186743]
["bitfinex-derivatives","SOLF0:USTF0",1763596758392,0.04645796,136.98,136.97,5.95737303]
["bitfinex-derivatives","SOLF0:USTF0",1763596761794,0.04645796,136.98,136.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763596762000,0.04645796,136.98,136.97,5.95737303]
["bitfinex-derivatives","SOLF0:USTF0",1763596763899,0.04645796,136.98,136.97,14.98186743]
["bitfinex-derivatives","SOLF0:USTF0",1763596764104,3.12,137.03,136.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763596764307,3.12,137.03,137.01,2.62737303]
["bitfinex-derivatives","SOLF0:USTF0",1763596764904,9.6958,137.01,136.99,10.1365426]
["bitfinex-derivatives","SOLF0:USTF0",1763596765103,9.6958,137.01,137.0,2.62737303]
["bitfinex-derivatives","SOLF0:USTF0",1763596767011,6.576,137.0,136.99,10.19165254]
["bitfinex-derivatives","SOLF0:USTF0",1763596767209,6.576,137.0,136.99,12.81902557]
["bitfinex-derivatives","SOLF0:USTF0",1763596767505,6.576,137.0,136.99,6.01248297]
["bitfinex-derivatives","SOLF0:USTF0",1763596768507,9.906,137.0,136.99,2.68248297]
["bitfinex-derivatives","SOLF0:USTF0",1763596768812,3.33,137.02,136.99,34.30102731]
["bitfinex-derivatives","SOLF0:USTF0",1763596769013,3.33,137.02,137.01,2.62737303]
["bitfinex-derivatives","SOLF0:USTF0",1763596769806,9.9051,137.02,137.01,2.62737303]
["bitfinex-derivatives","SOLF0:USTF0",1763596773808,6.576,137.0,136.99,27.09628026]
["bitfinex-derivatives","SOLF0:USTF0",1763596774110,6.576,137.0,136.99,33.90282286]
["bitfinex-derivatives","SOLF0:USTF0",1763596780418,9.666,137.0,136.99,34.20282286]
["bitfinex-derivatives","SOLF0:USTF0",1763596781619,9.666,137.0,136.99,30.88282286]
["bitfinex-derivatives","SOLF0:USTF0",1763596781910,9.666,137.0,136.99,24.07628026]
["bitfinex-derivatives","SOLF0:USTF0",1763596784319,13.148,137.05,136.99,24.07628026]
["bitfinex-derivatives","SOLF0:USTF0",1763596784320,6.5752,137.02,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763596784507,6.5752,137.02,137.01,12.74537112]
["bitfinex-derivatives","SOLF0:USTF0",1763596785219,3.09,137.05,137.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763596785414,3.09,137.05,137.02,3.37496263]